diff --git "a/etfs_us/EPV.csv" "b/etfs_us/EPV.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EPV.csv"
@@ -0,0 +1,4239 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2009-06-19,3136.0,3136.0,3120.0,3120.0,2708.928955078125,6,0.0,0.0,0.0,False,,,0.0,2708.928955078125,0.0,
+2009-06-22,3306.39990234375,3360.0,3306.39990234375,3324.0,2886.050537109375,24,0.0,0.0,0.0,False,0.06538435853004554,0.06333563408084972,0.06538435853004554,2886.050537109375,0.0,
+2009-06-23,3288.800048828125,3295.199951171875,3220.0,3246.39990234375,2818.67529296875,76,0.0,0.0,0.0,False,-0.02334513664064486,-0.023621951009750144,0.04051281510535576,2886.050537109375,-0.02334513664064486,
+2009-06-24,3141.60009765625,3232.0,3108.800048828125,3232.0,2806.17236328125,36,0.0,0.0,0.0,False,-0.0044357467206984635,-0.004445613834673888,0.03589736379790742,2886.050537109375,-0.027677330248045418,
+2009-06-25,3291.199951171875,3291.199951171875,3140.800048828125,3144.0,2729.766357421875,43,0.0,0.0,0.0,False,-0.027227837769036256,-0.027605384307393652,0.007692118431045669,2886.050537109375,-0.054151574159207905,
+2009-06-26,3149.60009765625,3159.199951171875,3149.60009765625,3159.199951171875,2742.9638671875,11,0.0,0.0,0.0,False,0.004834666428408019,0.004823016961108078,0.012563973686195551,2886.050537109375,-0.04957871252843282,
+2009-06-29,3088.0,3088.0,3034.39990234375,3072.800048828125,2667.947998046875,14,0.0,0.0,0.0,False,-0.02734847149756392,-0.02772940225706384,-0.015128103287621486,2886.050537109375,-0.07557128201952701,
+2009-06-30,3148.800048828125,3148.800048828125,3104.800048828125,3107.199951171875,2697.815185546875,20,0.0,0.0,0.0,False,0.01119481621150964,0.011132618024204517,-0.00410264341204547,2886.050537109375,-0.06522247242109414,
+2009-07-01,2988.800048828125,3012.800048828125,2948.800048828125,3012.800048828125,2615.8525390625,64,0.0,0.0,0.0,False,-0.03038111984967584,-0.030852191754433957,-0.03435912036051947,2886.050537109375,-0.09362206051925248,
+2009-07-02,3184.800048828125,3193.60009765625,3152.0,3160.0,2743.658447265625,33,0.0,0.0,0.0,False,0.04885822357896741,0.04770216639918139,0.012820377633897095,2886.050537109375,-0.04933804450505841,
+2009-07-06,3280.800048828125,3312.800048828125,3216.0,3216.0,2792.2802734375,90,0.0,0.0,0.0,False,0.01772153025108958,0.017566334785512026,0.030769104595056218,2886.050537109375,-0.03249085990219491,
+2009-07-07,3259.199951171875,3371.199951171875,3259.199951171875,3371.199951171875,2927.031982421875,46,0.0,0.0,0.0,False,0.04825866166310222,0.04713037000917559,0.0805126420664879,2927.031982421875,0.0,
+2009-07-08,3360.800048828125,3483.199951171875,3326.39990234375,3408.0,2958.98291015625,1408,0.0,0.0,0.0,False,0.010915810939632564,0.01085666351419762,0.09230731378516865,2958.98291015625,0.0,
+2009-07-09,3305.60009765625,3328.0,3272.0,3281.60009765625,2849.237060546875,194,0.0,0.0,0.0,False,-0.03708904476355346,-0.03779433746502298,0.05179467892863365,2958.98291015625,-0.03708904476355346,
+2009-07-10,3361.60009765625,3446.39990234375,3360.0,3388.0,2941.61865234375,453,0.0,0.0,0.0,False,0.03242327326008576,0.03190873147929836,0.08589730521704086,2958.98291015625,-0.005868319736791916,
+2009-07-13,3352.800048828125,3367.199951171875,3204.800048828125,3230.39990234375,2804.782958984375,123,0.0,0.0,0.0,False,-0.04651714227143289,-0.04763383236382255,0.035384465778094176,2958.98291015625,-0.05211248454413431,
+2009-07-14,3204.800048828125,3251.199951171875,3174.39990234375,3199.199951171875,2777.693359375,116,0.0,0.0,0.0,False,-0.00965835859869324,-0.009705303059610069,0.02538435132009287,2958.98291015625,-0.061267522079631376,
+2009-07-15,3035.199951171875,3035.199951171875,2920.0,2932.800048828125,2546.39306640625,238,0.0,0.0,0.0,False,-0.08327063611542573,-0.08694298236360541,-0.06000005587713442,2958.98291015625,-0.13943637265827025,
+2009-07-16,2907.199951171875,2932.0,2844.800048828125,2848.800048828125,2473.460205078125,98,0.0,0.0,0.0,False,-0.028641635217400263,-0.029059811032290203,-0.08692319138107818,2958.98291015625,-0.16408432215395485,
+2009-07-17,2908.0,2908.0,2847.199951171875,2863.199951171875,2485.962646484375,29,0.0,0.0,0.0,False,0.005054636165393589,0.00504190437702691,-0.08230792032245082,2958.98291015625,-0.15985907253749465,
+2009-07-20,2785.60009765625,2800.800048828125,2752.0,2752.0,2389.4140625,139,0.0,0.0,0.0,False,-0.038837503902527715,-0.03961179367392901,-0.11794879004824643,2958.98291015625,-0.19248804908649297,0.5860327731772776
+2009-07-21,2736.0,2769.60009765625,2726.39990234375,2731.199951171875,2371.3544921875,48,0.0,0.0,0.0,False,-0.007558158544360705,-0.007586866167305756,-0.12461547293730701,2958.98291015625,-0.19859135243796322,0.5712341490281073
+2009-07-22,2786.39990234375,2789.60009765625,2688.800048828125,2721.60009765625,2363.02001953125,93,0.0,0.0,0.0,False,-0.0035146464536230937,-0.003520837333562782,-0.12769214006090446,2958.98291015625,-0.20140802049902007,0.5575164353444378
+2009-07-23,2720.0,2722.39990234375,2568.800048828125,2614.39990234375,2269.943359375,226,0.0,0.0,0.0,False,-0.03938885806592263,-0.04018559088668204,-0.1620513505458342,2958.98291015625,-0.2328636466321683,0.5560627615494745
+2009-07-24,2608.0,2646.39990234375,2568.800048828125,2583.199951171875,2242.8544921875,55,0.0,0.0,0.0,False,-0.01193371943648791,-0.012005497893807556,-0.17205119463060414,2958.98291015625,-0.24201843664279044,0.5440685942547149
+2009-07-27,2561.60009765625,2612.800048828125,2560.0,2560.0,2222.71044921875,16,0.0,0.0,0.0,False,-0.008981431046426569,-0.009022007235795009,-0.1794873597360006,2958.98291015625,-0.2488261957885458,0.5326409216280564
+2009-07-28,2612.800048828125,2661.60009765625,2596.0,2600.800048828125,2258.134765625,203,0.0,0.0,0.0,False,0.015937440892807686,0.015811773336136363,-0.1664104880299916,2958.98291015625,-0.23685440768370014,0.5268865833971984
+2009-07-29,2628.800048828125,2647.199951171875,2536.0,2536.0,2201.873046875,39,0.0,0.0,0.0,False,-0.024915128895962035,-0.025230764486492262,-0.1871794781670464,2958.98291015625,-0.25586827848264615,0.5197273597186168
+2009-07-30,2546.39990234375,2560.0,2503.199951171875,2539.199951171875,2204.6513671875,101,0.0,0.0,0.0,False,0.0012617985929948006,0.001261003194168598,-0.18615386237624032,2958.98291015625,-0.25492933412343277,0.5106326858957675
+2009-07-31,2524.0,2524.0,2468.800048828125,2468.800048828125,2143.52685546875,29,0.0,0.0,0.0,False,-0.02772525063530895,-0.02811685050818378,-0.20871795052043718,2958.98291015625,-0.27558660507587707,0.5052008734451745
+2009-08-03,2367.199951171875,2372.0,2207.199951171875,2320.0,2014.331787109375,896,0.0,0.0,0.0,False,-0.060272194878156715,-0.06216501467060683,-0.2564102564102566,2958.98291015625,-0.31924859038709097,0.5194002558362409
+2009-08-04,2381.60009765625,2389.60009765625,2346.39990234375,2355.199951171875,2044.894287109375,54,0.0,0.0,0.0,False,0.015172525298753348,0.01505857371332067,-0.2451281222137477,2958.98291015625,-0.3089198724025771,0.5154174967976536
+2009-08-05,2384.0,2384.0,2320.0,2320.0,2014.331787109375,168,0.0,0.0,0.0,False,-0.014945760371409045,-0.015058573713320676,-0.2564102564102566,2958.98291015625,-0.31924859038709097,0.5073570222225695
+2009-08-06,2372.800048828125,2381.60009765625,2369.60009765625,2381.60009765625,2067.815673828125,13,0.0,0.0,0.0,False,0.026551676869231544,0.026205298995113684,-0.236666701815187,2958.98291015625,-0.30117349893077505,0.5087889588559826
+2009-08-07,2350.39990234375,2360.800048828125,2341.60009765625,2343.199951171875,2034.4749755859375,51,0.0,0.0,0.0,False,-0.016123631648687686,-0.016255031742888823,-0.2489744067402968,2958.98291015625,-0.3124411200203564,0.5015516696998362
+2009-08-10,2402.39990234375,2402.39990234375,2390.39990234375,2397.60009765625,2081.70751953125,9,0.0,0.0,0.0,False,0.02321608499102301,0.02295069143944863,-0.23153853273674607,2958.98291015625,-0.2964786946264165,0.501124516464816
+2009-08-11,2456.800048828125,2456.800048828125,2456.800048828125,2456.800048828125,2133.10791015625,6,0.0,0.0,0.0,False,0.02469145648115556,0.024391549208173824,-0.2125640998603705,2958.98291015625,-0.27910772893121893,0.5009843606466963
+2009-08-12,2382.39990234375,2400.0,2382.39990234375,2400.0,2083.791259765625,3,0.0,0.0,0.0,False,-0.02311962285443525,-0.023391073385906447,-0.23076932089364144,2958.98291015625,-0.2957744863570064,0.49596343590781633
+2009-08-13,2352.0,2352.0,2352.0,2352.0,2042.1156005859375,1,0.0,0.0,0.0,False,-0.019999920330011856,-0.020202626021616484,-0.24615387319116955,2958.98291015625,-0.309858940524228,0.49043299646084276
+2009-08-14,2316.0,2316.0,2316.0,2316.0,2010.8583984375,9,0.0,0.0,0.0,False,-0.015306284394217884,-0.01542463478816699,-0.2576924563975851,2958.98291015625,-0.32042243585269103,0.4844038687900724
+2009-08-17,2512.0,2524.0,2512.0,2521.60009765625,2189.37060546875,15,0.0,0.0,0.0,False,0.08877413107256071,0.08505241295508657,-0.19179474922567374,2958.98291015625,-0.26009352809910635,0.5353560476536279
+2009-08-18,2459.199951171875,2459.199951171875,2408.800048828125,2416.0,2097.68310546875,33,0.0,0.0,0.0,False,-0.041878474010282773,-0.04278065520506659,-0.2256411518152004,2958.98291015625,-0.2910796820526479,0.5365729747697353
+2009-08-19,2369.60009765625,2384.0,2358.39990234375,2379.199951171875,2065.731689453125,10,0.0,0.0,0.0,False,-0.015231764956454286,-0.015348959868146736,-0.2374360037827019,2958.98291015625,-0.3018777897084768,0.5305070853274938
+2009-08-20,2372.800048828125,2372.800048828125,2328.0,2328.0,2021.2777099609375,18,0.0,0.0,0.0,False,-0.02151972578004846,-0.02175465155211664,-0.2538461718710361,2958.98291015625,-0.31690118823491165,0.5255173071327082
+2009-08-21,2207.199951171875,2209.60009765625,2176.800048828125,2195.199951171875,1905.9742431640625,51,0.0,0.0,0.0,False,-0.05704484160125789,-0.058736549548517474,-0.29641039880682507,2958.98291015625,-0.35586845175005866,0.5334048164828207
+2009-08-24,2171.199951171875,2213.60009765625,2164.800048828125,2208.800048828125,1917.78271484375,34,0.0,0.0,0.0,False,0.00619550433172944,0.006176391098223793,-0.292051306384873,2958.98291015625,-0.3518777319526726,0.5282903175360866
+2009-08-25,2156.800048828125,2163.199951171875,2150.39990234375,2160.800048828125,1876.1068115234375,18,0.0,0.0,0.0,False,-0.021731295729040978,-0.021970897940531926,-0.3074359488068116,2958.98291015625,-0.3659622686281858,0.523507838690133
+2009-08-26,2199.199951171875,2199.199951171875,2184.0,2189.60009765625,1901.1126708984375,63,0.0,0.0,0.0,False,0.013328590473318913,0.013240546285105681,-0.2982050461919149,2958.98291015625,-0.3575114393620987,0.5200112598535099
+2009-08-27,2196.800048828125,2196.800048828125,2139.199951171875,2140.0,1858.047607421875,78,0.0,0.0,0.0,False,-0.02265255717653525,-0.022913068025404836,-0.3141024965092565,2958.98291015625,-0.37206544821721854,0.5157009245373704
+2009-08-28,2152.0,2152.0,2139.199951171875,2139.199951171875,1857.3525390625,4,0.0,0.0,0.0,False,-0.00037408533376570574,-0.0003741553211388858,-0.3143590807057789,2958.98291015625,-0.37230034932360523,0.5105430351088784
+2009-08-31,2208.0,2208.0,2177.60009765625,2177.60009765625,1890.693115234375,8,0.0,0.0,0.0,False,0.017950591215550205,0.017791381798743556,-0.3020514208428743,2958.98291015625,-0.36103276948816976,0.5084431935478863
+2009-09-01,2235.199951171875,2315.199951171875,2187.199951171875,2296.0,1993.493896484375,259,0.0,0.0,0.0,False,0.05437200803328501,0.052945336645578704,-0.26410255509012315,2958.98291015625,-0.3262908380977746,0.521298911663085
+2009-09-02,2336.800048828125,2336.800048828125,2292.0,2292.0,1990.0208740234375,10,0.0,0.0,0.0,False,-0.0017421786277160844,-0.001743697985820099,-0.26538461989083606,2958.98291015625,-0.32746455980093725,0.5162280018268556
+2009-09-03,2251.199951171875,2301.60009765625,2251.199951171875,2301.60009765625,1998.3558349609375,61,0.0,0.0,0.0,False,0.004188378647832058,0.004179631804871235,-0.26230777251841786,2958.98291015625,-0.324647726723297,0.5116672016447196
+2009-09-04,2259.199951171875,2259.199951171875,2184.0,2188.800048828125,1900.418212890625,68,0.0,0.0,0.0,False,-0.04900910056002461,-0.050250785946282635,-0.29846140507741126,2958.98291015625,-0.35774613419775625,0.5155712455629595
+2009-09-08,2084.800048828125,2092.0,2073.60009765625,2073.60009765625,1800.3958740234375,11,0.0,0.0,0.0,False,-0.052631751363321655,-0.05406740326490963,-0.335384609977151,2958.98291015625,-0.39154907997479205,0.5204259182682166
+2009-09-09,2044.0,2044.0,2017.5999755859375,2017.5999755859375,1751.77392578125,5,0.0,0.0,0.0,False,-0.027006253982092,-0.027377624342063027,-0.35333338200051523,2958.98291015625,-0.4079810600566304,0.5174385089462507
+2009-09-10,1994.4000244140625,1994.4000244140625,1994.4000244140625,1994.4000244140625,1731.630615234375,4,0.0,0.0,0.0,False,-0.011498807152236612,-0.011565429647091481,-0.36076927673268033,2958.98291015625,-0.4147885716775107,0.5128761312147803
+2009-09-11,1972.0,1990.4000244140625,1972.0,1989.5999755859375,1727.463134765625,14,0.0,0.0,0.0,False,-0.0024066798265668377,-0.002409580535446937,-0.3623077004188895,2958.98291015625,-0.4161969882163308,0.5084599716394644
+2009-09-14,1989.5999755859375,1989.5999755859375,1989.5999755859375,1989.5999755859375,1727.463134765625,0,0.0,0.0,0.0,False,0.0,0.0,-0.3623077004188895,2958.98291015625,-0.4161969882163308,0.5042786779055963
+2009-09-15,1972.0,1972.0,1958.4000244140625,1963.199951171875,1704.5411376953125,105,0.0,0.0,0.0,False,-0.01326916714400539,-0.013357989146719524,-0.37076934612847645,2958.98291015625,-0.423943567958862,0.5001466222975263
+2009-09-16,1912.800048828125,1912.800048828125,1882.4000244140625,1882.4000244140625,1634.386962890625,19,0.0,0.0,0.0,False,-0.041157220118220206,-0.042028159267726906,-0.39666673065499836,2958.98291015625,-0.4476524493328957,0.5007394243197928
+2009-09-17,1880.0,1896.0,1872.0,1896.0,1646.1949462890625,15,0.0,0.0,0.0,False,0.007224717075296372,0.0071987438314178205,-0.39230781848186713,2958.98291015625,-0.44366189455209304,0.497536152566206
+2009-09-18,1876.800048828125,1876.800048828125,1876.800048828125,1876.800048828125,1629.52490234375,1,0.0,0.0,0.0,False,-0.010126409379940693,-0.010178030248448012,-0.39846155828890895,2958.98291015625,-0.4492956019615191,0.4935350040086878
+2009-09-21,1876.800048828125,1876.800048828125,1876.800048828125,1876.800048828125,1629.52490234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.39846155828890895,2958.98291015625,-0.4492956019615191,0.4898321848068178
+2009-09-22,1876.800048828125,1876.800048828125,1876.800048828125,1876.800048828125,1629.52490234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.39846155828890895,2958.98291015625,-0.4492956019615191,0.48621117827626037
+2009-09-23,1876.800048828125,1876.800048828125,1876.800048828125,1876.800048828125,1629.52490234375,0,0.0,0.0,0.0,False,0.0,0.0,-0.39846155828890895,2958.98291015625,-0.4492956019615191,0.48266902734027206
+2009-09-24,1947.199951171875,1984.800048828125,1947.199951171875,1984.800048828125,1723.29541015625,11,0.0,0.0,0.0,False,0.05754469150954966,0.05594989252005647,-0.363846214229509,2958.98291015625,-0.4176054872634425,0.49519104775181305
+2009-09-25,1984.800048828125,2008.800048828125,1976.800048828125,2008.800048828125,1744.1331787109375,8,0.0,0.0,0.0,False,0.012091814573334414,0.012019292612910275,-0.35615396061184756,2958.98291015625,-0.41056328080690474,0.49274844088548875
+2009-09-28,1976.800048828125,1976.800048828125,1960.0,1960.0,1701.762939453125,8,0.0,0.0,0.0,False,-0.02429300685004321,-0.02459294957818878,-0.3717949168570771,2958.98291015625,-0.4248824710639296,0.49036229370794776
+2009-09-29,1960.0,1960.0,1960.0,1960.0,1701.762939453125,0,0.0,0.0,0.0,False,0.0,0.0,-0.3717949168570771,2958.98291015625,-0.4248824710639296,0.48694020107599123
+2009-09-30,1960.0,1960.0,1960.0,1960.0,1701.762939453125,0,0.0,0.0,0.0,False,0.0,0.0,-0.3717949168570771,2958.98291015625,-0.4248824710639296,0.48358866314172233
+2009-10-01,2003.199951171875,2048.0,2003.199951171875,2048.0,1778.16845703125,29,0.0,0.0,0.0,False,0.04489786197992918,0.04391914090781026,-0.3435898517390362,2958.98291015625,-0.39906092362752,0.4895469503308845
+2009-10-02,2125.60009765625,2125.60009765625,2071.199951171875,2086.39990234375,1811.5091552734375,40,0.0,0.0,0.0,False,0.01875002231107592,0.018576407473377795,-0.33128214681392654,2958.98291015625,-0.38779330253793853,0.48819529890384206
+2009-10-05,2094.39990234375,2094.39990234375,2016.0,2016.800048828125,1751.079345703125,26,0.0,0.0,0.0,False,-0.03335882095566389,-0.033927918529142974,-0.35358978594821666,2958.98291015625,-0.4082157961464338,0.4876498473350695
+2009-10-06,1993.5999755859375,1993.5999755859375,1932.0,1947.199951171875,1690.649169921875,23,0.0,0.0,0.0,False,-0.03451024416999504,-0.035119787392534144,-0.37589756026912247,2958.98291015625,-0.4286384135173664,0.4872712535214821
+2009-10-07,1953.5999755859375,1956.0,1953.5999755859375,1956.0,1698.2899169921875,14,0.0,0.0,0.0,False,0.00451941609545492,0.004509234200487068,-0.37307698165779,2958.98291015625,-0.42605619276709217,0.4843766771082785
+2009-10-08,1900.800048828125,1921.5999755859375,1887.199951171875,1887.199951171875,1638.5543212890625,10,0.0,0.0,0.0,False,-0.03517396829919461,-0.035807471925441994,-0.3951283520309943,2958.98291015625,-0.44624407404822153,0.4841313410102051
+2009-10-09,1920.800048828125,1920.800048828125,1913.5999755859375,1914.4000244140625,1662.1708984375,15,0.0,0.0,0.0,False,0.014413057194135659,0.014310176457627782,-0.3864103023737059,2958.98291015625,-0.4382627582158869,0.482381634076096
+2009-10-12,1874.4000244140625,1883.199951171875,1852.800048828125,1880.800048828125,1632.9976806640625,25,0.0,0.0,0.0,False,-0.017551274541541595,-0.01770712442909392,-0.3971795836126064,2958.98291015625,-0.4481219627666483,0.4797397668057013
+2009-10-13,1901.5999755859375,1901.5999755859375,1877.5999755859375,1878.4000244140625,1630.9141845703125,26,0.0,0.0,0.0,False,-0.0012758720471071072,-0.0012766866648197686,-0.39794870533130056,2958.98291015625,-0.4488260885277666,0.4767655292023901
+2009-10-14,1800.800048828125,1806.4000244140625,1696.0,1788.0,1552.42431640625,23,0.0,0.0,0.0,False,-0.048126301743302236,-0.049322922890627896,-0.42692320760347213,2958.98291015625,-0.4753520505043154,0.4796009709567423
+2009-10-15,1772.0,1772.0,1764.0,1764.0,1531.586669921875,6,0.0,0.0,0.0,False,-0.013422648862272846,-0.013513546925095864,-0.4346154161589284,2958.98291015625,-0.4823942157067075,0.4767902542980051
+2009-10-16,1814.4000244140625,1814.4000244140625,1790.4000244140625,1790.4000244140625,1554.5081787109375,8,0.0,0.0,0.0,False,0.014965858112510055,0.014854974600426764,-0.4261539506981624,2958.98291015625,-0.47464780098075954,0.4753459188806426
+2009-10-19,1739.199951171875,1740.0,1736.0,1736.0,1507.2755126953125,9,0.0,0.0,0.0,False,-0.030384314899386533,-0.030855486920235913,-0.44358986976391834,2958.98291015625,-0.4906102676288454,0.4743228273181573
+2009-10-20,1770.4000244140625,1781.5999755859375,1766.4000244140625,1769.5999755859375,1536.44873046875,25,0.0,0.0,0.0,False,0.019354933804550445,0.01917000939699,-0.4328205885250177,2958.98291015625,-0.480751063078084,0.4735903853105273
+2009-10-21,1754.4000244140625,1761.5999755859375,1721.5999755859375,1761.5999755859375,1529.5028076171875,24,0.0,0.0,0.0,False,-0.004520764483591622,-0.004531014041573691,-0.4353846730642382,2958.98291015625,-0.48309846523026334,0.4708051993165178
+2009-10-22,1782.4000244140625,1782.4000244140625,1756.800048828125,1756.800048828125,1525.3350830078125,9,0.0,0.0,0.0,False,-0.002724888498810918,-0.002728607765404004,-0.43692318687485787,2958.98291015625,-0.48450696427737505,0.4680971183206582
+2009-10-23,1776.0,1776.0,1776.0,1776.0,1542.005615234375,6,0.0,0.0,0.0,False,0.01092909512950424,0.010869804175810181,-0.4307692668189951,2958.98291015625,-0.4788730918513656,0.46629575218716945
+2009-10-26,1753.5999755859375,1862.4000244140625,1753.5999755859375,1862.4000244140625,1617.02197265625,50,0.0,0.0,0.0,False,0.0486485630666611,0.04750225237331082,-0.40307700959635717,2958.98291015625,-0.4535210165945627,0.47265584890016693
+2009-10-27,1837.5999755859375,1890.4000244140625,1837.5999755859375,1872.0,1625.3570556640625,106,0.0,0.0,0.0,False,0.005154588588626607,0.005141349173204901,-0.40000011716173367,2958.98291015625,-0.45070414226277666,0.4703211261792984
+2009-10-28,1908.0,1990.4000244140625,1908.0,1990.4000244140625,1728.157470703125,23,0.0,0.0,0.0,False,0.06324789662728114,0.06132827690114797,-0.3620513865955982,2958.98291015625,-0.41596233463481913,0.48138170687654763
+2009-10-29,1893.5999755859375,1897.5999755859375,1841.5999755859375,1848.0,1604.5191650390625,31,0.0,0.0,0.0,False,-0.07154342573524763,-0.07423166905721201,-0.4076924158416002,2958.98291015625,-0.4577463899734604,0.4914298999257714
+2009-10-30,1959.199951171875,1980.0,1951.199951171875,1974.4000244140625,1714.265869140625,30,0.0,0.0,0.0,False,0.06839849999478864,0.06616079827925435,-0.36717946554962866,2958.98291015625,-0.420657056430886,0.5035445518954141
+2009-11-02,1961.5999755859375,1972.0,1907.199951171875,1966.4000244140625,1707.3197021484375,441,0.0,0.0,0.0,False,-0.004051977652491989,-0.004060209157380594,-0.36974364021325956,2958.98291015625,-0.423004541091357,0.5008303523089086
+2009-11-03,2007.199951171875,2010.4000244140625,1956.0,1956.0,1698.2899169921875,66,0.0,0.0,0.0,False,-0.0052888660189929215,-0.005302901580887002,-0.3730769816577898,2958.98291015625,-0.42605619276709217,0.4981613050988869
+2009-11-04,1887.199951171875,1908.0,1606.4000244140625,1887.199951171875,1638.5543212890625,550,0.0,0.0,0.0,False,-0.03517396829919461,-0.035807471925441994,-0.39512835203099406,2958.98291015625,-0.44624407404822153,0.4980317758027249
+2009-11-05,1863.199951171875,1863.199951171875,1832.800048828125,1848.0,1604.5191650390625,23,0.0,0.0,0.0,False,-0.020771454328852745,-0.02099021561554482,-0.4076924158416002,2958.98291015625,-0.4577463899734604,0.4961046774632798
+2009-11-06,1882.4000244140625,1882.4000244140625,1838.4000244140625,1838.4000244140625,1596.184326171875,16,0.0,0.0,0.0,False,-0.005194602251438085,-0.005208141104035446,-0.41076921815181333,2958.98291015625,-0.46056318179695466,0.4935410338043981
+2009-11-09,1768.0,1768.0,1721.5999755859375,1721.5999755859375,1494.77294921875,118,0.0,0.0,0.0,False,-0.0635336253403388,-0.06564166307131761,-0.4482051858847509,2958.98291015625,-0.4948355584994514,0.4998465177356811
+2009-11-10,1756.800048828125,1759.199951171875,1731.199951171875,1731.199951171875,1503.1082763671875,46,0.0,0.0,0.0,False,0.005576316558841832,0.0055608264640940805,-0.445128203325717,2958.98291015625,-0.4920186016593737,0.49762625166124613
+2009-11-11,1712.0,1739.199951171875,1704.0,1734.4000244140625,1505.88671875,21,0.0,0.0,0.0,False,0.0018484645627310226,0.0018467582544878219,-0.44410254247270575,2958.98291015625,-0.4910796160460146,0.4952637613070583
+2009-11-12,1755.199951171875,1773.5999755859375,1755.199951171875,1773.5999755859375,1539.921630859375,74,0.0,0.0,0.0,False,0.02260124329778712,0.022349619483272187,-0.4315385687865101,2958.98291015625,-0.47957738262906735,0.49475555251633246
+2009-11-13,1756.0,1760.0,1753.5999755859375,1760.0,1528.11376953125,20,0.0,0.0,0.0,False,-0.007667832629596472,-0.007697381606201758,-0.435897435897436,2958.98291015625,-0.48356789615572415,0.49234144111727407
+2009-11-16,1666.4000244140625,1666.4000244140625,1666.4000244140625,1666.4000244140625,1446.8458251953125,1,0.0,0.0,0.0,False,-0.05318186770927824,-0.054648250394803914,-0.46589746383600317,2958.98291015625,-0.5110327199831948,0.4956371114202056
+2009-11-17,1680.0,1687.199951171875,1680.0,1681.5999755859375,1460.0430908203125,20,0.0,0.0,0.0,False,0.00912140422647889,0.0090800554679094,-0.4610256987052638,2958.98291015625,-0.5065726517686395,0.49377044932944475
+2009-11-18,1675.199951171875,1687.199951171875,1663.199951171875,1687.199951171875,1464.905029296875,15,0.0,0.0,0.0,False,0.0033299965645745555,0.003324464403996289,-0.4592309161335584,2958.98291015625,-0.5049295403941619,0.4915974480747908
+2009-11-19,1753.5999755859375,1753.5999755859375,1740.0,1742.4000244140625,1512.8326416015625,24,0.0,0.0,0.0,False,0.03271721466318667,0.03219340112458869,-0.44153845793348523,2958.98291015625,-0.48873221389383525,0.4927408300428099
+2009-11-20,1784.800048828125,1788.0,1779.199951171875,1779.199951171875,1544.7838134765625,39,0.0,0.0,0.0,False,0.02112009682787841,0.020900158932907944,-0.4297436960903942,2958.98291015625,-0.477934188746298,0.4920473687158156
+2009-11-23,1704.800048828125,1708.0,1675.199951171875,1707.199951171875,1482.2701416015625,381,0.0,0.0,0.0,False,-0.040467586033486436,-0.04130918196166826,-0.45282059212999415,2958.98291015625,-0.4990609318783491,0.4927724286272228
+2009-11-24,1704.0,1716.800048828125,1696.800048828125,1709.5999755859375,1484.3541259765625,429,0.0,0.0,0.0,False,0.00140594100664293,0.0014049535969706645,-0.45205129016247914,2958.98291015625,-0.49835664110064737,0.49060379803231396
+2009-11-25,1682.4000244140625,1684.0,1660.0,1661.5999755859375,1442.6781005859375,480,0.0,0.0,0.0,False,-0.02807687509421386,-0.02847856725254623,-0.4674359776466228,2958.98291015625,-0.5124412190303065,0.4896069903462009
+2009-11-27,1763.199951171875,1763.199951171875,1763.199951171875,1763.199951171875,1530.891845703125,3,0.0,0.0,0.0,False,0.0611458266964473,0.0593492928796864,-0.4348719102310403,2958.98291015625,-0.4826290343048024,0.49744956073473157
+2009-11-30,1798.4000244140625,1819.199951171875,1697.5999755859375,1788.0,1552.42431640625,206,0.0,0.0,0.0,False,0.014065311513391299,0.01396731287129085,-0.42692320760347213,2958.98291015625,-0.4753520505043154,0.4960073603969873
+2009-12-01,1696.800048828125,1703.199951171875,1685.5999755859375,1698.4000244140625,1474.6295166015625,155,0.0,0.0,0.0,False,-0.05011181478062443,-0.05141100108379026,-0.4556411256791213,2958.98291015625,-0.5016431113744776,0.498456419360583
+2009-12-02,1694.4000244140625,1696.0,1690.4000244140625,1692.0,1469.072998046875,148,0.0,0.0,0.0,False,-0.0037680776711245256,-0.0037751947599131775,-0.45769231219852824,2958.98291015625,-0.5035209588387586,0.4962678912728102
+2009-12-03,1692.800048828125,1692.800048828125,1688.0,1691.199951171875,1468.378173828125,149,0.0,0.0,0.0,False,-0.0004729677964769863,-0.00047307968102515473,-0.4579488062706403,2958.98291015625,-0.5037557774368535,0.49414708836787274
+2009-12-04,1681.5999755859375,1704.800048828125,1681.5999755859375,1704.800048828125,1480.1865234375,5,0.0,0.0,0.0,False,0.008041763232281118,0.008009600568961129,-0.45358975891089337,2958.98291015625,-0.4997650988936133,0.492372540309705
+2009-12-07,1715.199951171875,1730.4000244140625,1715.199951171875,1730.4000244140625,1502.4134521484375,6,0.0,0.0,0.0,False,0.01501630258010933,0.014904674020043779,-0.4453846973978288,2958.98291015625,-0.49225342025746877,0.4911077230158442
+2009-12-08,1783.199951171875,1827.199951171875,1783.199951171875,1815.199951171875,1576.040771484375,249,0.0,0.0,0.0,False,0.049006030417692914,0.047843078127562756,-0.4182052030083888,2958.98291015625,-0.46737077592612675,0.49518426209048144
+2009-12-09,1824.0,1865.5999755859375,1813.5999755859375,1831.199951171875,1589.932861328125,111,0.0,0.0,0.0,False,0.008814549785197467,0.008775928428558564,-0.4130769438055374,2958.98291015625,-0.46267588911347646,0.4934520496475258
+2009-12-10,1787.199951171875,1819.199951171875,1787.199951171875,1804.800048828125,1567.0108642578125,149,0.0,0.0,0.0,False,-0.014416959123145001,-0.014521893253463767,-0.42153858951512424,2958.98291015625,-0.4704224688560077,0.49162372527884257
+2009-12-11,1801.5999755859375,1809.5999755859375,1801.5999755859375,1809.5999755859375,1571.1788330078125,58,0.0,0.0,0.0,False,0.002659821220814651,0.0026562901562989867,-0.4199999855800942,2958.98291015625,-0.4690138873006042,0.4896826430715443
+2009-12-14,1779.199951171875,1779.199951171875,1764.800048828125,1764.800048828125,1532.28125,36,0.0,0.0,0.0,False,-0.024756941851964864,-0.025068548643739388,-0.43435901221122664,2958.98291015625,-0.4821594796169041,0.4885772517252617
+2009-12-15,1811.199951171875,1811.199951171875,1789.5999755859375,1807.199951171875,1569.0947265625,49,0.0,0.0,0.0,False,0.024025273795199142,0.02374120775335846,-0.4207693326098144,2958.98291015625,-0.46971821933245184,0.4882423462481231
+2009-12-16,1768.0,1768.0,1744.0,1763.199951171875,1530.891845703125,89,0.0,0.0,0.0,False,-0.024347083839270867,-0.024648374504142704,-0.4348719102310401,2958.98291015625,-0.4826290343048024,0.48713340072330674
+2009-12-17,1823.199951171875,1860.800048828125,1823.199951171875,1860.800048828125,1615.6326904296875,19,0.0,0.0,0.0,False,0.05535390691668485,0.05387616746804598,-0.40358986255396523,2958.98291015625,-0.45399053002831524,0.4924097466966897
+2009-12-18,1837.5999755859375,1874.4000244140625,1837.5999755859375,1863.199951171875,1617.716552734375,16,0.0,0.0,0.0,False,0.0012898119213800019,0.0012889808285426086,-0.4028206056486554,2958.98291015625,-0.4532862805047593,0.4905005442004838
+2009-12-21,1836.0,1836.0,1812.0,1823.199951171875,1582.986572265625,14,0.0,0.0,0.0,False,-0.021468520186708195,-0.021702321162944047,-0.41564116353137337,2958.98291015625,-0.4650234150280933,0.489210077750673
+2009-12-22,1795.199951171875,1800.0,1790.4000244140625,1792.800048828125,1556.5924072265625,21,0.0,0.0,0.0,False,-0.016673650618075797,-0.016814220665069764,-0.4253845586062366,2958.98291015625,-0.47394342769476616,0.4876316839553176
+2009-12-23,1792.800048828125,1792.800048828125,1792.800048828125,1792.800048828125,1556.5924072265625,0,0.0,0.0,0.0,False,0.0,0.0,-0.4253845586062366,2958.98291015625,-0.47394342769476616,0.48576705216515914
+2009-12-24,1773.5999755859375,1773.5999755859375,1744.800048828125,1744.800048828125,1514.9166259765625,36,0.0,0.0,0.0,False,-0.026773727699375915,-0.02713867264941383,-0.4407691559659699,2958.98291015625,-0.4880279231161335,0.48494407021903124
+2009-12-28,1734.4000244140625,1738.4000244140625,1730.4000244140625,1737.5999755859375,1508.6646728515625,44,0.0,0.0,0.0,False,-0.004126928847301925,-0.00413546812023614,-0.4430770618685149,2958.98291015625,-0.4901407954492387,0.4830896449962232
+2009-12-29,1710.4000244140625,1733.5999755859375,1707.199951171875,1733.5999755859375,1505.19189453125,15,0.0,0.0,0.0,False,-0.0023018888045867048,-0.002304542223319681,-0.44435903654481734,2958.98291015625,-0.4913144346441095,0.481261729970504
+2009-12-30,1762.4000244140625,1762.4000244140625,1758.4000244140625,1758.4000244140625,1526.7244873046875,125,0.0,0.0,0.0,False,0.014305546589555185,0.014204187776417285,-0.43641028885504385,2958.98291015625,-0.4840374095894767,0.48010244064465246
+2009-12-31,1736.0,1749.5999755859375,1735.199951171875,1749.5999755859375,1519.08349609375,10,0.0,0.0,0.0,False,-0.0050048265253327395,-0.0050173926145382335,-0.4392309575907868,2958.98291015625,-0.4866197128480426,0.47831041274251984
+2010-01-04,1680.0,1680.0,1662.4000244140625,1662.4000244140625,1443.3729248046875,18,0.0,0.0,0.0,False,-0.049839637836727624,-0.051124506355923006,-0.46717948357451056,2958.98291015625,-0.5122064004322114,0.4806343578027515
+2010-01-05,1673.5999755859375,1673.5999755859375,1662.4000244140625,1662.4000244140625,1443.3729248046875,6,0.0,0.0,0.0,False,0.0,0.0,-0.46717948357451056,2958.98291015625,-0.5122064004322114,0.47889735933617716
+2010-01-06,1683.199951171875,1683.199951171875,1672.800048828125,1674.4000244140625,1453.7916259765625,18,0.0,0.0,0.0,False,0.007218301654982717,0.007192374407955329,-0.4633334243589877,2958.98291015625,-0.5086853590851612,0.47739288474173014
+2010-01-07,1687.199951171875,1696.0,1676.0,1676.0,1455.1807861328125,25,0.0,0.0,0.0,False,0.0009555428243142039,0.0009550865838847025,-0.46282061646358463,2958.98291015625,-0.5082158869055546,0.47570782727779204
+2010-01-08,1665.5999755859375,1665.5999755859375,1665.5999755859375,1665.5999755859375,1446.15087890625,3,0.0,0.0,0.0,False,-0.006205350780200791,-0.006224683990416725,-0.46615400297032006,2958.98291015625,-0.5112675798354356,0.4740026661065419
+2010-01-11,1621.5999755859375,1628.0,1615.199951171875,1615.199951171875,1402.3914794921875,71,0.0,0.0,0.0,False,-0.03025922125577829,-0.03072648160727377,-0.4823077671109527,2958.98291015625,-0.5260562422720672,0.4736065434502607
+2010-01-12,1660.0,1676.800048828125,1651.199951171875,1668.0,1448.2349853515625,191,0.0,0.0,0.0,False,0.03268952110003909,0.032166584553625005,-0.46538465594059986,2958.98291015625,-0.510563247803588,0.4744782235753302
+2010-01-13,1642.4000244140625,1660.800048828125,1620.0,1620.0,1406.559326171875,53,0.0,0.0,0.0,False,-0.028776862595658592,-0.02919903543891049,-0.48076920823812797,2958.98291015625,-0.5246477019708096,0.4739512025869188
+2010-01-14,1638.4000244140625,1638.4000244140625,1615.199951171875,1616.0,1403.086181640625,71,0.0,0.0,0.0,False,-0.00246924851773056,-0.0024723021396550506,-0.48205131810104607,2958.98291015625,-0.5258214649281179,0.47229623694652645
+2010-01-15,1658.4000244140625,1694.4000244140625,1658.4000244140625,1692.0,1469.072998046875,66,0.0,0.0,0.0,False,0.04702976714451834,0.0459573623768173,-0.457692312198528,2958.98291015625,-0.5035209588387586,0.4754592180008514
+2010-01-19,1816.0,1816.0,1635.199951171875,1635.199951171875,1419.75634765625,558,0.0,0.0,0.0,False,-0.03356991140412435,-0.03414631756370852,-0.47589753323179895,2958.98291015625,-0.5201877162645461,0.47543198403404896
+2010-01-20,1691.199951171875,1744.0,1691.199951171875,1716.0,1489.91064453125,620,0.0,0.0,0.0,False,0.04941291299088846,0.04823087731282346,-0.45000010364307186,2958.98291015625,-0.4964787936363665,0.47892873302515854
+2010-01-21,1783.199951171875,1828.800048828125,1723.199951171875,1815.199951171875,1576.040771484375,79,0.0,0.0,0.0,False,0.05780892113850422,0.05619971328642755,-0.4182052030083887,2958.98291015625,-0.46737077592612675,0.4839781935492433
+2010-01-22,1830.4000244140625,1900.0,1824.0,1900.0,1649.668212890625,89,0.0,0.0,0.0,False,0.046716711101899344,0.04565832326372076,-0.3910256635567434,2958.98291015625,-0.44248809034063874,0.48668783214025
+2010-01-25,1828.0,1848.800048828125,1803.199951171875,1836.0,1594.1005859375,254,0.0,0.0,0.0,False,-0.03368412297631462,-0.0342645033722471,-0.41153842999491763,2958.98291015625,-0.46126739006636475,0.4866948019088439
+2010-01-26,1860.800048828125,1878.4000244140625,1832.800048828125,1864.0,1618.4110107421875,173,0.0,0.0,0.0,False,0.015250245197288015,0.015135129098437472,-0.40256424676315905,2958.98291015625,-0.45305158566910186,0.48564635021438496
+2010-01-27,1880.800048828125,1891.199951171875,1850.4000244140625,1850.4000244140625,1606.603271484375,149,0.0,0.0,0.0,False,-0.0072958841601044044,-0.007322629288583111,-0.4069230688118798,2958.98291015625,-0.4570420579416128,0.48406804703514617
+2010-01-28,1845.5999755859375,1952.0,1845.5999755859375,1914.4000244140625,1662.1708984375,179,0.0,0.0,0.0,False,0.03458702464970398,0.034002337091374554,-0.38641030237370544,2958.98291015625,-0.4382627582158869,0.4848747700817647
+2010-01-29,1905.5999755859375,1979.199951171875,1905.5999755859375,1967.199951171875,1708.013916015625,89,0.0,0.0,0.0,False,0.02758020707811637,0.027206724758355106,-0.3694873714521735,2958.98291015625,-0.4227699287639911,0.48483991570739243
+2010-02-01,1916.800048828125,1916.800048828125,1845.5999755859375,1884.0,1635.77587890625,224,0.0,0.0,0.0,False,-0.042293588144696415,-0.04321400742079522,-0.3961540128840052,2958.98291015625,-0.4471830596615807,0.48591584260408355
+2010-02-02,1872.800048828125,1872.800048828125,1826.4000244140625,1826.4000244140625,1585.765380859375,159,0.0,0.0,0.0,False,-0.030572952377995843,-0.031050054555101333,-0.41461536749174643,2958.98291015625,-0.4640843056522965,0.48563183542426247
+2010-02-03,1854.4000244140625,1882.4000244140625,1827.199951171875,1866.4000244140625,1620.495361328125,215,0.0,0.0,0.0,False,0.02190108378449329,0.021664700193731172,-0.40179480960902836,2958.98291015625,-0.4523471711289626,0.4850966687144519
+2010-02-04,1947.199951171875,2040.800048828125,1944.0,2040.800048828125,1771.9171142578125,934,0.0,0.0,0.0,False,0.0934416454025424,0.0893301947381983,-0.34589753233055487,2958.98291015625,-0.4011735896898959,0.49859230812874555
+2010-02-05,2082.39990234375,2204.800048828125,2064.0,2107.199951171875,1829.569091796875,5894,0.0,0.0,0.0,False,0.03253649794065594,0.03201839432335252,-0.32461532873825005,2958.98291015625,-0.38168987542403077,0.49893162140157377
+2010-02-08,2110.39990234375,2160.0,2072.800048828125,2159.199951171875,1874.717529296875,1233,0.0,0.0,0.0,False,0.024677088010739423,0.02437752686899526,-0.3079488017644195,2958.98291015625,-0.36643178206193827,0.4984837707631459
+2010-02-09,2056.800048828125,2088.800048828125,1948.0,1986.4000244140625,1724.6845703125,2631,0.0,0.0,0.0,False,-0.08002963467282764,-0.08341382105875543,-0.3633334063341056,2958.98291015625,-0.4171360150838358,0.5064676510441766
+2010-02-10,2014.4000244140625,2057.60009765625,1995.199951171875,2013.5999755859375,1748.301025390625,704,0.0,0.0,0.0,False,0.013693202504760471,0.013600297755599984,-0.3546154017390225,2958.98291015625,-0.40915474050564715,0.5052859975228884
+2010-02-11,2046.4000244140625,2075.199951171875,1975.199951171875,1977.5999755859375,1717.0439453125,1188,0.0,0.0,0.0,False,-0.01787854587063531,-0.018040297899323182,-0.36615393988323297,2958.98291015625,-0.4197181945799643,0.5041012740841292
+2010-02-12,2055.199951171875,2084.0,2024.800048828125,2029.5999755859375,1762.1927490234375,641,0.0,0.0,0.0,False,0.026294495160821496,0.02595473788317101,-0.34948727772278687,2958.98291015625,-0.4044599774554344,0.5038004542301382
+2010-02-16,2013.5999755859375,2019.199951171875,1910.4000244140625,1914.4000244140625,1662.1708984375,713,0.0,0.0,0.0,False,-0.056759880916186445,-0.05843439558742838,-0.38641030237370577,2958.98291015625,-0.4382627582158869,0.5067810981065639
+2010-02-17,1897.5999755859375,1937.5999755859375,1889.5999755859375,1928.0,1673.9788818359375,360,0.0,0.0,0.0,False,0.007103952673902292,0.0070788384720269866,-0.38205139020057455,2958.98291015625,-0.4342722034350842,0.5053801835115341
+2010-02-18,1934.4000244140625,1936.0,1896.0,1900.800048828125,1650.3624267578125,4069,0.0,0.0,0.0,False,-0.014107976710090675,-0.014208440224104979,-0.39076939479565775,2958.98291015625,-0.44225347801327297,0.5040611295297623
+2010-02-19,1952.0,1962.4000244140625,1912.800048828125,1917.5999755859375,1664.94921875,2328,0.0,0.0,0.0,False,0.008838538587456535,0.008799707345160671,-0.3853846865828997,2958.98291015625,-0.4373238138566735,0.5027402749972633
+2010-02-22,1901.5999755859375,1925.5999755859375,1892.800048828125,1916.800048828125,1664.254638671875,1324,0.0,0.0,0.0,False,-0.00041717793570095196,-0.00041726497862506985,-0.38564109053060125,2958.98291015625,-0.4375585499464769,0.5012476132924314
+2010-02-23,1945.5999755859375,2067.199951171875,1930.4000244140625,1996.800048828125,1733.7144775390625,9734,0.0,0.0,0.0,False,0.04173630480166102,0.04088884489531359,-0.3600000198273704,2958.98291015625,-0.41408432215395485,0.5026410567208056
+2010-02-24,1985.5999755859375,2081.60009765625,1932.800048828125,1951.199951171875,1694.122314453125,4553,0.0,0.0,0.0,False,-0.022836610986912365,-0.023101405493709596,-0.37461545040620436,2958.98291015625,-0.427464650560058,0.5017908628499862
+2010-02-25,2040.800048828125,2072.0,1984.800048828125,1984.800048828125,1723.29541015625,18565,0.0,0.0,0.0,False,0.017220182659917427,0.017073595757032867,-0.363846214229509,2958.98291015625,-0.4176054872634425,0.5008759765014652
+2010-02-26,2004.0,2027.199951171875,1940.0,1958.4000244140625,1700.37353515625,8080,0.0,0.0,0.0,False,-0.013301187286236527,-0.013390440409733468,-0.3723078148768907,2958.98291015625,-0.42535202575182796,0.4995997036977621
+2010-03-01,1963.199951171875,1984.800048828125,1932.0,1942.4000244140625,1686.48193359375,4300,0.0,0.0,0.0,False,-0.008169735223045205,-0.008203290392722275,-0.37743589383092113,2958.98291015625,-0.43004674754789485,0.49820553644276194
+2010-03-02,1897.5999755859375,1926.4000244140625,1872.800048828125,1898.4000244140625,1648.2786865234375,6755,0.0,0.0,0.0,False,-0.022652627525576063,-0.022913140004969385,-0.3915386066387625,2958.98291015625,-0.44295768628268295,0.49737591027829686
+2010-03-03,1854.4000244140625,1866.4000244140625,1816.800048828125,1836.0,1594.1005859375,6656,0.0,0.0,0.0,False,-0.032869502608330325,-0.03342184186689832,-0.41153842999491796,2958.98291015625,-0.46126739006636475,0.4972956989128992
+2010-03-04,1828.0,1867.199951171875,1818.4000244140625,1846.4000244140625,1603.1302490234375,2870,0.0,0.0,0.0,False,0.005664424921233646,0.005648442392541651,-0.4082051336125929,2958.98291015625,-0.45821577964477544,0.4959770977361872
+2010-03-05,1817.5999755859375,1825.5999755859375,1748.800048828125,1751.199951171875,1520.47314453125,5359,0.0,0.0,0.0,False,-0.051559818388143386,-0.05293655789856524,-0.43871796944656316,2958.98291015625,-0.48615007565185264,0.4980104605645174
+2010-03-08,1749.5999755859375,1775.199951171875,1745.5999755859375,1764.800048828125,1532.28125,1968,0.0,0.0,0.0,False,0.0077660730222173235,0.007736072302204392,-0.43435901221122675,2958.98291015625,-0.4821594796169041,0.4967663366185176
+2010-03-09,1800.800048828125,1807.199951171875,1768.0,1786.4000244140625,1551.035400390625,1053,0.0,0.0,0.0,False,0.012239365580323458,0.012165070150397146,-0.4274359253744646,2958.98291015625,-0.47582144017563044,0.49569171969363945
+2010-03-10,1784.800048828125,1784.800048828125,1736.0,1752.800048828125,1521.8623046875,1611,0.0,0.0,0.0,False,-0.018808787791547377,-0.01898792280540583,-0.43820516155115996,2958.98291015625,-0.48568060347224595,0.494682314919646
+2010-03-11,1750.4000244140625,1776.0,1729.5999755859375,1733.5999755859375,1505.19189453125,1526,0.0,0.0,0.0,False,-0.010953954313017267,-0.011014390620170612,-0.44435903654481745,2958.98291015625,-0.4913144346441095,0.49340952727410403
+2010-03-12,1712.0,1732.0,1701.5999755859375,1717.5999755859375,1491.2999267578125,2065,0.0,0.0,0.0,False,-0.009229366583696441,-0.009272221071118084,-0.4494872506854636,2958.98291015625,-0.4960092802026139,0.4921109896218709
+2010-03-15,1740.0,1770.4000244140625,1737.5999755859375,1745.5999755859375,1515.61083984375,868,0.0,0.0,0.0,False,0.016301826781947915,0.016170378642943652,-0.44051288720488413,2958.98291015625,-0.48779331078876775,0.4912723563553096
+2010-03-16,1728.0,1738.4000244140625,1686.4000244140625,1688.800048828125,1466.2945556640625,1251,0.0,0.0,0.0,False,-0.03253888325631904,-0.03308004429803231,-0.4587179730515394,2958.98291015625,-0.5044599444521177,0.49117373244592244
+2010-03-17,1679.199951171875,1679.199951171875,1657.5999755859375,1672.800048828125,1452.4024658203125,1645,0.0,0.0,0.0,False,-0.009474283178701803,-0.009519449706272512,-0.4638462322543908,2958.98291015625,-0.509154831264768,0.4899053526922606
+2010-03-18,1678.4000244140625,1723.199951171875,1677.5999755859375,1700.0,1476.01904296875,854,0.0,0.0,0.0,False,0.0162603532451997,0.016129569523142536,-0.4551281825971024,2958.98291015625,-0.5011735154324334,0.48909121894117713
+2010-03-19,1746.4000244140625,1763.199951171875,1703.199951171875,1746.4000244140625,1516.305419921875,2419,0.0,0.0,0.0,False,0.02729394118933315,0.026928103421981313,-0.4402564832571827,2958.98291015625,-0.48755857469896435,0.4890220823838048
+2010-03-22,1800.0,1804.0,1733.5999755859375,1734.4000244140625,1505.88671875,1476,0.0,0.0,0.0,False,-0.0068711098931584225,-0.006894824662360903,-0.44410254247270553,2958.98291015625,-0.4910796160460146,0.48774456854087544
+2010-03-23,1736.0,1748.800048828125,1702.4000244140625,1716.0,1489.91064453125,5448,0.0,0.0,0.0,False,-0.010609081028360001,-0.010665758549186345,-0.45000010364307186,2958.98291015625,-0.4964787936363665,0.486539243308075
+2010-03-24,1776.800048828125,1796.0,1767.199951171875,1783.199951171875,1548.2568359375,3793,0.0,0.0,0.0,False,0.039160866203896916,0.03841352804768966,-0.42846163128968107,2958.98291015625,-0.47676046704313546,0.4876307746895221
+2010-03-25,1738.4000244140625,1776.0,1722.4000244140625,1772.0,1538.532470703125,4248,0.0,0.0,0.0,False,-0.0062808476014166725,-0.006300655106884664,-0.43205137668191285,2958.98291015625,-0.48004685480867404,0.4863723174274755
+2010-03-26,1744.800048828125,1754.4000244140625,1722.4000244140625,1738.4000244140625,1509.359375,2264,0.0,0.0,0.0,False,-0.018961637962566114,-0.019143715148293775,-0.4428206128586083,2958.98291015625,-0.48990601810528944,0.4854696843527921
+2010-03-29,1724.0,1732.800048828125,1703.199951171875,1703.199951171875,1478.7969970703125,870,0.0,0.0,0.0,False,-0.02024857594281515,-0.020456388413087792,-0.4541027019929119,2958.98291015625,-0.5002346948356575,0.48462978875056845
+2010-03-30,1692.800048828125,1731.199951171875,1692.0,1721.5999755859375,1494.77294921875,1270,0.0,0.0,0.0,False,0.010803343650337416,0.010745404451181051,-0.44820518588475067,2958.98291015625,-0.4948355584994514,0.483621103633448
+2010-03-31,1720.800048828125,1732.0,1684.0,1696.0,1472.545654296875,1779,0.0,0.0,0.0,False,-0.014870014160673795,-0.01498168119759202,-0.4564103825844308,2958.98291015625,-0.5023473608980334,0.48258058879127813
+2010-04-01,1671.199951171875,1671.199951171875,1632.800048828125,1632.800048828125,1417.6727294921875,3248,0.0,0.0,0.0,False,-0.03726398882409443,-0.03797603646185231,-0.4766667000126983,2958.98291015625,-0.5208918832798102,0.48293767576339197
+2010-04-05,1624.0,1646.4000244140625,1618.4000244140625,1624.0,1410.0321044921875,863,0.0,0.0,0.0,False,-0.005389554895886883,-0.005404130942734322,-0.47948723356182543,2958.98291015625,-0.5234740627759387,0.4817190946636832
+2010-04-06,1671.199951171875,1679.199951171875,1641.5999755859375,1641.5999755859375,1425.3133544921875,1465,0.0,0.0,0.0,False,0.010837519196418066,0.010779214161611797,-0.47384616646357103,2958.98291015625,-0.5183097037836817,0.4807473610547959
+2010-04-07,1664.800048828125,1692.0,1663.199951171875,1684.0,1462.126708984375,1353,0.0,0.0,0.0,False,0.025828253398568313,0.025500338388206187,-0.460256531924364,2958.98291015625,-0.5058684847533753,0.48061092873994254
+2010-04-08,1726.4000244140625,1731.199951171875,1684.0,1688.800048828125,1466.2945556640625,3258,0.0,0.0,0.0,False,0.0028505372715492694,0.002846482194452194,-0.45871797305153916,2958.98291015625,-0.5044599444521177,0.47944707344407744
+2010-04-09,1672.800048828125,1672.800048828125,1620.0,1620.800048828125,1407.2540283203125,1906,0.0,0.0,0.0,False,-0.04026512075332056,-0.041098200112883725,-0.480512759228221,2958.98291015625,-0.5244129246268604,0.48010004114159127
+2010-04-12,1602.4000244140625,1608.0,1590.4000244140625,1597.5999755859375,1387.1103515625,1465,0.0,0.0,0.0,False,-0.014314172389938595,-0.014417608409379098,-0.4879487891470018,2958.98291015625,-0.5312205600101783,0.47908251471511926
+2010-04-13,1591.199951171875,1626.4000244140625,1591.199951171875,1601.5999755859375,1390.58349609375,771,0.0,0.0,0.0,False,0.002503870385898166,0.002500740925197593,-0.4866666792840837,2958.98291015625,-0.5300467970528698,0.4779379491438523
+2010-04-14,1581.5999755859375,1584.800048828125,1552.800048828125,1555.199951171875,1350.2965087890625,4786,0.0,0.0,0.0,False,-0.028971282499653306,-0.029399235947565553,-0.5015386039350296,2958.98291015625,-0.543661944057068,0.4776463927135647
+2010-04-15,1574.4000244140625,1581.5999755859375,1555.199951171875,1560.0,1354.4644775390625,561,0.0,0.0,0.0,False,0.0030867063070005862,0.003081952209577112,-0.49999999999999956,2958.98291015625,-0.5422533625016646,0.47652661215331016
+2010-04-16,1588.0,1646.4000244140625,1579.199951171875,1632.800048828125,1417.6727294921875,3131,0.0,0.0,0.0,False,0.046666599974602985,0.045610447533518096,-0.47666670001269806,2958.98291015625,-0.5208918832798102,0.47850562144089764
+2010-04-19,1679.199951171875,1680.0,1636.800048828125,1640.0,1423.923828125,2483,0.0,0.0,0.0,False,0.004409408816837157,0.004399715856817007,-0.4743591095455896,2958.98291015625,-0.5187792997257259,0.4774120447296808
+2010-04-20,1612.800048828125,1620.0,1600.800048828125,1609.5999755859375,1397.5294189453125,853,0.0,0.0,0.0,False,-0.01853639124393558,-0.018710343124606985,-0.48410259474486317,2958.98291015625,-0.5276993949006905,0.4765828818949202
+2010-04-21,1630.4000244140625,1658.4000244140625,1622.4000244140625,1640.0,1423.923828125,1354,0.0,0.0,0.0,False,0.01888647839671731,0.018710343124607027,-0.47435910954558946,2958.98291015625,-0.5187792997257259,0.47602982033030217
+2010-04-22,1691.199951171875,1716.0,1672.0,1678.4000244140625,1457.2647705078125,2295,0.0,0.0,0.0,False,0.023414835628332353,0.0231449136960673,-0.4620513144960692,2958.98291015625,-0.5075115961278529,0.4757460386618954
+2010-04-23,1687.199951171875,1692.0,1600.800048828125,1637.5999755859375,1421.8404541015625,1536,0.0,0.0,0.0,False,-0.024308771558311792,-0.02460910692433627,-0.4751281862020783,2958.98291015625,-0.5194833842326985,0.4752132284127897
+2010-04-26,1640.0,1646.4000244140625,1625.5999755859375,1646.4000244140625,1429.481201171875,1406,0.0,0.0,0.0,False,0.005373842788247707,0.005359455216440621,-0.47230760759074586,2958.98291015625,-0.5169011634824241,0.4741702623285429
+2010-04-27,1689.5999755859375,1810.4000244140625,1669.5999755859375,1803.199951171875,1565.6217041015625,5256,0.0,0.0,0.0,False,0.09523770079528204,0.09097141806222371,-0.4220513974105268,2958.98291015625,-0.4708919410356144,0.48481241324166097
+2010-04-28,1786.4000244140625,1856.0,1764.800048828125,1808.800048828125,1570.48388671875,4914,0.0,0.0,0.0,False,0.003105592241375854,0.003100779850765338,-0.4202565247144109,2958.98291015625,-0.46924874715284515,0.4837111344893427
+2010-04-29,1761.5999755859375,1768.0,1736.0,1744.0,1514.2218017578125,3329,0.0,0.0,0.0,False,-0.03582468144801365,-0.03648213518932813,-0.4410256500380815,2958.98291015625,-0.48826274171422857,0.48396001906159725
+2010-04-30,1743.199951171875,1796.0,1732.800048828125,1793.5999755859375,1557.2867431640625,4703,0.0,0.0,0.0,False,0.028440312612232344,0.028043394991996116,-0.4251282447829452,2958.98291015625,-0.4737087741132545,0.48396822252430705
+2010-05-03,1792.0,1808.0,1762.4000244140625,1776.800048828125,1542.700439453125,3579,0.0,0.0,0.0,False,-0.009366485507544597,-0.009410626882180674,-0.4305127727468825,2958.98291015625,-0.4786382732532706,0.4829152251032648
+2010-05-04,1874.4000244140625,1939.199951171875,1868.0,1923.199951171875,1669.811279296875,7729,0.0,0.0,0.0,False,0.08239502407143262,0.07917620073844261,-0.38358985894898845,2958.98291015625,-0.43568066122805016,0.4902617264017237
+2010-05-05,2032.0,2047.199951171875,1968.800048828125,2027.199951171875,1760.10888671875,19274,0.0,0.0,0.0,False,0.05407653460090267,0.052665060956282136,-0.35025653462809614,2958.98291015625,-0.40516422697899024,0.4927747967224544
+2010-05-06,2059.199951171875,2560.0,2014.4000244140625,2232.0,1937.9259033203125,25109,0.0,0.0,0.0,False,0.10102614556594536,0.09624260456661873,-0.2846154567149124,2958.98291015625,-0.3450702615859381,0.5036912466785598
+2010-05-07,2200.0,2360.0,2133.60009765625,2265.60009765625,1967.0989990234375,21568,0.0,0.0,0.0,False,0.015053772516865571,0.014941588939602608,-0.27384622053821694,2958.98291015625,-0.3352110982893226,0.5028419837559085
+2010-05-10,1883.199951171875,1939.199951171875,1840.0,1884.0,1635.77587890625,31825,0.0,0.0,0.0,False,-0.16843235662347056,-0.18444263263388147,-0.396154012884005,2958.98291015625,-0.4471830596615807,0.5323638259630981
+2010-05-11,1964.0,1991.199951171875,1873.5999755859375,1933.5999755859375,1678.841064453125,18176,0.0,0.0,0.0,False,0.026327069681251425,0.02598647731433612,-0.3802565175044581,2958.98291015625,-0.432629009552315,0.5319997934009933
+2010-05-12,1902.4000244140625,1923.199951171875,1852.0,1882.4000244140625,1634.386962890625,14179,0.0,0.0,0.0,False,-0.026479041109815027,-0.02683592498182737,-0.39666673065499747,2958.98291015625,-0.4476524493328957,0.5314651065812996
+2010-05-13,1920.800048828125,1954.4000244140625,1894.4000244140625,1953.5999755859375,1696.2059326171875,15041,0.0,0.0,0.0,False,0.037823949364615306,0.03712616473727903,-0.37384628362530425,2958.98291015625,-0.4267604835447938,0.5319210653095754
+2010-05-14,2008.800048828125,2129.60009765625,1992.800048828125,2075.199951171875,1801.78466796875,40846,0.0,0.0,0.0,False,0.062244054994347486,0.06038370338083423,-0.3348719372683626,2958.98291015625,-0.3910797315576229,0.5349764550588146
+2010-05-17,2069.60009765625,2184.800048828125,2045.5999755859375,2069.60009765625,1796.9227294921875,17520,0.0,0.0,0.0,False,-0.0026984015143405315,-0.0027020487623440337,-0.336666719840068,2958.98291015625,-0.39272284293210047,0.5337990374849062
+2010-05-18,2008.800048828125,2183.199951171875,2000.0,2156.0,1871.939697265625,17750,0.0,0.0,0.0,False,0.04174746445254063,0.04089955738661724,-0.30897423730640405,2958.98291015625,-0.36737056140456836,0.5345319930665358
+2010-05-19,2157.60009765625,2213.60009765625,2108.0,2119.199951171875,1839.9876708984375,19534,0.0,0.0,0.0,False,-0.017068939995161347,-0.017216293537648666,-0.32076931458493163,2958.98291015625,-0.3781688753311264,0.5336272959157717
+2010-05-20,2267.199951171875,2333.60009765625,2190.39990234375,2266.39990234375,1967.793701171875,26570,0.0,0.0,0.0,False,0.06946026448700704,0.06715409549528815,-0.2735897715283099,2958.98291015625,-0.33497632094537344,0.537544006977422
+2010-05-21,2321.60009765625,2322.39990234375,2128.800048828125,2137.60009765625,1855.963134765625,14870,0.0,0.0,0.0,False,-0.05683043214319261,-0.058509195062354184,-0.31487197872559125,2958.98291015625,-0.37276990401150367,0.5395476554274486
+2010-05-24,2218.39990234375,2271.199951171875,2192.0,2270.39990234375,1971.266357421875,5154,0.0,0.0,0.0,False,0.062125815161091946,0.06027238582258908,-0.27230784191421264,2958.98291015625,-0.3338027230046483,0.5423776762460929
+2010-05-25,2412.800048828125,2431.199951171875,2276.800048828125,2287.199951171875,1985.853271484375,12585,0.0,0.0,0.0,False,0.00739976817824739,0.007372524210513657,-0.2669230886392493,2958.98291015625,-0.3288730175939031,0.5412790721271481
+2010-05-26,2263.199951171875,2360.0,2213.60009765625,2356.0,2045.58837890625,15836,0.0,0.0,0.0,False,0.030080322791031122,0.029636782493268767,-0.2448718985148658,2958.98291015625,-0.3086853013293571,0.5410636233539338
+2010-05-27,2177.60009765625,2240.0,2028.0,2052.0,1781.6412353515625,20350,0.0,0.0,0.0,False,-0.12903238318933774,-0.1381504821426597,-0.3423078770627328,2958.98291015625,-0.3978872844326491,0.555979985563754
+2010-05-28,2059.199951171875,2140.0,2040.800048828125,2120.0,1840.6822509765625,25775,0.0,0.0,0.0,False,0.03313855475137206,0.032601309653601834,-0.3205129106372301,2958.98291015625,-0.377934139241323,0.5559267659047072
+2010-06-01,2182.39990234375,2185.60009765625,2056.0,2172.800048828125,1886.5260009765625,6249,0.0,0.0,0.0,False,0.024905846718344726,0.024600751511120265,-0.30358970934246676,2958.98291015625,-0.3624410622645523,0.5553933805446208
+2010-06-02,2144.800048828125,2167.199951171875,2026.4000244140625,2028.800048828125,1761.49853515625,6441,0.0,0.0,0.0,False,-0.06627391605288868,-0.0685721557711729,-0.34974354648387196,2958.98291015625,-0.40469458978280026,0.5582754613186096
+2010-06-03,2013.5999755859375,2077.60009765625,1988.800048828125,2040.800048828125,1771.9171142578125,14586,0.0,0.0,0.0,False,0.005914611277629156,0.005897188629386797,-0.3458975323305543,2958.98291015625,-0.4011735896898959,0.5571536864855285
+2010-06-04,2160.0,2248.0,2137.60009765625,2239.199951171875,1944.177001953125,22961,0.0,0.0,0.0,False,0.09721667357305575,0.09277667644147085,-0.2823078662478036,2958.98291015625,-0.34295767803185384,0.5650167431905802
+2010-06-07,2212.800048828125,2296.0,2180.800048828125,2292.0,1990.0208740234375,8808,0.0,0.0,0.0,False,0.023580091742808174,0.023306375859578444,-0.26538461989083506,2958.98291015625,-0.32746455980093725,0.5643891612347829
+2010-06-08,2290.39990234375,2324.0,2222.39990234375,2227.199951171875,1933.7581787109375,9155,0.0,0.0,0.0,False,-0.028272414649976874,-0.028679775788000607,-0.2861539705255317,2958.98291015625,-0.34647876063304983,0.5639244334673975
+2010-06-09,2177.60009765625,2262.39990234375,2136.800048828125,2248.800048828125,1952.5125732421875,5359,0.0,0.0,0.0,False,0.009698417691374361,0.009651689919229258,-0.2792307935643592,2958.98291015625,-0.34014063868348454,0.5628631114324512
+2010-06-10,2086.39990234375,2103.199951171875,2011.199951171875,2020.0,1753.8577880859375,8791,0.0,0.0,0.0,False,-0.10174315283736157,-0.10729923023700173,-0.3525641250952044,2958.98291015625,-0.4072768105330745,0.570978007000507
+2010-06-11,2056.0,2060.800048828125,2000.0,2014.4000244140625,1748.995361328125,3918,0.0,0.0,0.0,False,-0.002772417918284642,-0.002776268186857073,-0.3543590879157308,2958.98291015625,-0.4089200869241354,0.5698140027088407
+2010-06-14,1940.800048828125,1986.4000244140625,1906.4000244140625,1976.0,1715.655029296875,15248,0.0,0.0,0.0,False,-0.01906256172453913,-0.019246594869894763,-0.3666666576542249,2958.98291015625,-0.42018758425127933,0.5689431088432895
+2010-06-15,1903.199951171875,1917.5999755859375,1825.5999755859375,1827.199951171875,1586.459716796875,6793,0.0,0.0,0.0,False,-0.07530378210877742,-0.078290008499671,-0.41435905366845494,2958.98291015625,-0.4638496520707849,0.5726827144437115
+2010-06-16,1880.0,1892.0,1835.199951171875,1852.0,1607.9923095703125,5724,0.0,0.0,0.0,False,0.01357273213146093,0.013481447661605812,-0.40641030597868155,2958.98291015625,-0.456572627016152,0.5717280631471502
+2010-06-17,1826.4000244140625,1872.0,1822.4000244140625,1826.4000244140625,1585.765380859375,9421,0.0,0.0,0.0,False,-0.013822782968954006,-0.013919207232388696,-0.4146153674917461,2958.98291015625,-0.4640843056522965,0.5707142940949285
+2010-06-18,1839.199951171875,1847.199951171875,1818.4000244140625,1835.199951171875,1593.40576171875,1710,0.0,0.0,0.0,False,0.00481810294990459,0.004806533040347053,-0.4117949240670292,2958.98291015625,-0.4615022086644598,0.5696067817959138
+2010-06-21,1788.0,1866.4000244140625,1776.800048828125,1849.5999755859375,1605.908447265625,5228,0.0,0.0,0.0,False,0.007846517093918814,0.007815893267938256,-0.4071795628839914,2958.98291015625,-0.45727687653970783,0.5685472139795799
+2010-06-22,1850.4000244140625,1902.4000244140625,1822.4000244140625,1899.199951171875,1648.9736328125,4929,0.0,0.0,0.0,False,0.026816712758564787,0.02646344642948918,-0.3912820675044445,2958.98291015625,-0.44272282643044214,0.5652958061533181
+2010-06-23,1889.5999755859375,1911.199951171875,1831.199951171875,1858.4000244140625,1613.549072265625,5008,0.0,0.0,0.0,False,-0.021482793806990474,-0.021716908046126457,-0.4043590293348641,2958.98291015625,-0.45469469704357934,0.5652268799863557
+2010-06-24,1892.0,1938.4000244140625,1880.0,1928.0,1673.9788818359375,5671,0.0,0.0,0.0,False,0.037451485429855325,0.03676721099792045,-0.3820513902005739,2958.98291015625,-0.4342722034350842,0.5665643482803446
+2010-06-25,1950.4000244140625,1972.0,1903.199951171875,1917.5999755859375,1664.94921875,3430,0.0,0.0,0.0,False,-0.005394132019177045,-0.0054087328789441365,-0.3853846865828989,2958.98291015625,-0.4373238138566735,0.5659857132702799
+2010-06-28,1916.800048828125,1949.5999755859375,1878.4000244140625,1938.4000244140625,1683.009033203125,2768,0.0,0.0,0.0,False,0.01084706623465892,0.010788658798336757,-0.37871791356942797,2958.98291015625,-0.4312204279969115,0.5660832784896338
+2010-06-29,2012.800048828125,2108.0,2011.199951171875,2083.199951171875,1808.730712890625,36400,0.0,0.0,0.0,False,0.07470053767223384,0.07204205316468149,-0.332307807666937,2958.98291015625,-0.3887322881512978,0.5705487125910738
+2010-06-30,2096.0,2131.199951171875,2040.0,2128.0,1847.62841796875,14236,0.0,0.0,0.0,False,0.02150552583693388,0.0212775447929042,-0.3179487359735993,2958.98291015625,-0.37558665458085205,0.5708610727650067
+2010-07-01,2059.199951171875,2118.39990234375,2040.0,2040.800048828125,1771.9171142578125,12264,0.0,0.0,0.0,False,-0.04097755965140071,-0.041840804634617236,-0.3458975323305544,2958.98291015625,-0.4011735896898959,0.5715093957268663
+2010-07-02,2012.800048828125,2088.0,1998.4000244140625,2054.39990234375,1783.7252197265625,22509,0.0,0.0,0.0,False,0.006664028116064591,0.006641921638476522,-0.341538575095218,2958.98291015625,-0.39718299365494736,0.5693753225516682
+2010-07-06,1931.199951171875,2006.4000244140625,1899.199951171875,1978.4000244140625,1717.73876953125,12664,0.0,0.0,0.0,False,-0.03699361844837734,-0.03769524046492707,-0.3658974458111204,2958.98291015625,-0.41948337598186924,0.5701917156167383
+2010-07-07,1949.5999755859375,1952.800048828125,1824.0,1830.4000244140625,1589.23828125,6459,0.0,0.0,0.0,False,-0.07480793387245732,-0.07775392396691433,-0.4133333477532384,2958.98291015625,-0.46291062520327986,0.5727330111084655
+2010-07-08,1812.800048828125,1832.800048828125,1782.4000244140625,1788.0,1552.42431640625,11728,0.0,0.0,0.0,False,-0.023164534404994552,-0.023437048905564632,-0.42692320760347147,2941.61865234375,-0.47225507454226,0.5729893453119926
+2010-07-09,1822.4000244140625,1822.4000244140625,1772.800048828125,1779.199951171875,1544.7838134765625,3566,0.0,0.0,0.0,False,-0.004921658884714408,-0.004933810133733362,-0.4297436960903934,2941.61865234375,-0.47485245504350204,0.5719079058915459
+2010-07-12,1809.5999755859375,1816.800048828125,1780.800048828125,1796.800048828125,1560.0653076171875,3226,0.0,0.0,0.0,False,0.009892318916932208,0.009843710235661562,-0.42410253886772853,2804.782958984375,-0.44378394676852484,0.5709984438309927
+2010-07-13,1726.4000244140625,1734.4000244140625,1691.199951171875,1701.5999755859375,1477.408203125,5796,0.0,0.0,0.0,False,-0.052983105315274504,-0.054438345739010366,-0.4546153747016989,2777.693359375,-0.4681168826146357,0.5715424814996807
+2010-07-14,1717.5999755859375,1728.0,1683.199951171875,1692.0,1469.072998046875,2686,0.0,0.0,0.0,False,-0.005641775279502603,-0.00565775020662139,-0.4576923121985276,2546.39306640625,-0.42307689357629596,0.5715017670535545
+2010-07-15,1671.199951171875,1712.0,1652.0,1657.5999755859375,1439.2052001953125,4163,0.0,0.0,0.0,False,-0.020331050867636646,-0.020540571394951912,-0.46871799738512976,2485.962646484375,-0.4210672464324341,0.5659402982363703
+2010-07-16,1689.5999755859375,1761.5999755859375,1688.0,1756.0,1524.640380859375,4776,0.0,0.0,0.0,False,0.059362751505114275,0.05766754951876551,-0.4371796358847637,2485.962646484375,-0.3867002052442312,0.5685583180041888
+2010-07-19,1722.4000244140625,1764.0,1708.0,1728.800048828125,1501.024658203125,2408,0.0,0.0,0.0,False,-0.015489372413800884,-0.01561058605395974,-0.4458973701066157,2389.4140625,-0.3718021996436103,0.5686999198927026
+2010-07-20,1800.0,1810.4000244140625,1724.0,1728.0,1500.3299560546875,2063,0.0,0.0,0.0,False,-0.0004628186117002775,-0.00046292574529083387,-0.4461538191165224,2371.3544921875,-0.36731097733486473,0.5674539143835561
+2010-07-21,1720.800048828125,1798.4000244140625,1718.4000244140625,1795.199951171875,1558.6759033203125,3418,0.0,0.0,0.0,False,0.03888874379276763,0.03815162629965085,-0.424615436887542,2363.02001953125,-0.34038819373629114,0.5688307879944441
+2010-07-22,1687.199951171875,1689.5999755859375,1635.199951171875,1642.4000244140625,1426.0079345703125,4310,0.0,0.0,0.0,False,-0.08511581430584059,-0.08895779472950303,-0.47358976251586915,2269.943359375,-0.37178699693945416,0.5750098598487539
+2010-07-23,1654.4000244140625,1674.4000244140625,1602.4000244140625,1605.5999755859375,1394.0565185546875,5198,0.0,0.0,0.0,False,-0.02240619791870424,-0.02266103051811174,-0.48538461448337067,2258.134765625,-0.3826513192321165,0.5741317902362695
+2010-07-26,1610.4000244140625,1622.4000244140625,1580.0,1580.800048828125,1372.5238037109375,3571,0.0,0.0,0.0,False,-0.015446084543311311,-0.015566618099075285,-0.49333340723534924,2258.134765625,-0.392186939147959,0.5742080006779792
+2010-07-27,1549.5999755859375,1587.199951171875,1548.0,1560.800048828125,1355.1593017578125,12106,0.0,0.0,0.0,False,-0.012651512422717892,-0.012732224279979398,-0.4997435059278874,2258.134765625,-0.3998766936380188,0.5742690943716937
+2010-07-28,1572.0,1595.199951171875,1564.800048828125,1588.800048828125,1379.469970703125,1569,0.0,0.0,0.0,False,0.017939344041529637,0.017780332896908634,-0.49076923257171834,2204.6513671875,-0.37429110505443264,0.5743329186545875
+2010-07-29,1541.5999755859375,1598.4000244140625,1524.0,1579.199951171875,1371.1346435546875,3246,0.0,0.0,0.0,False,-0.006042412901666072,-0.006060742151064087,-0.49384621513075233,2204.6513671875,-0.3780718965539389,0.5738635435748992
+2010-07-30,1620.0,1620.0,1564.0,1585.5999755859375,1376.6915283203125,3385,0.0,0.0,0.0,False,0.004052763739685439,0.004044573414232414,-0.4917948934247297,2189.37060546875,-0.37119301552623196,0.5738824475806724
+2010-08-02,1510.4000244140625,1512.0,1456.0,1461.5999755859375,1269.02880859375,4465,0.0,0.0,0.0,False,-0.07820395310917672,-0.08143128717224589,-0.5315385417491862,2189.37060546875,-0.42036820745474124,0.5784261961073357
+2010-08-03,1467.199951171875,1488.0,1453.5999755859375,1461.5999755859375,1269.02880859375,2908,0.0,0.0,0.0,False,0.0,0.0,-0.5315385417491862,2189.37060546875,-0.42036820745474124,0.5754004810120897
+2010-08-04,1469.5999755859375,1481.5999755859375,1449.5999755859375,1462.4000244140625,1269.723876953125,1789,0.0,0.0,0.0,False,0.0005477167694445395,0.0005475668273628043,-0.5312819575526639,2189.37060546875,-0.42005073340186105,0.5751692659412241
+2010-08-05,1468.0,1484.0,1461.5999755859375,1462.4000244140625,1269.723876953125,1275,0.0,0.0,0.0,False,0.0,0.0,-0.5312819575526639,2189.37060546875,-0.42005073340186105,0.5750055477196565
+2010-08-06,1480.800048828125,1492.800048828125,1450.4000244140625,1454.4000244140625,1262.77783203125,3045,0.0,0.0,0.0,False,-0.005470516108229018,-0.005485534177576338,-0.5338460871540895,2189.37060546875,-0.4232233552067417,0.5743469316990361
+2010-08-09,1452.800048828125,1458.4000244140625,1444.800048828125,1452.800048828125,1261.388427734375,1236,0.0,0.0,0.0,False,-0.0011002761227127955,-0.0011008818708534759,-0.5343589851739031,2189.37060546875,-0.4238579687771461,0.5741539806596646
+2010-08-10,1504.800048828125,1522.4000244140625,1460.0,1476.800048828125,1282.2264404296875,2515,0.0,0.0,0.0,False,0.016519901591883546,0.016384932440483627,-0.5266666414318313,2189.37060546875,-0.4143401591183967,0.5739066608115861
+2010-08-11,1580.0,1623.199951171875,1574.4000244140625,1617.5999755859375,1404.4754638671875,4761,0.0,0.0,0.0,False,0.09534121242776195,0.09106592425137043,-0.48153846514343746,2189.37060546875,-0.3585026398184945,0.5814139293344311
+2010-08-12,1649.5999755859375,1650.4000244140625,1608.0,1623.199951171875,1409.337646484375,2895,0.0,0.0,0.0,False,0.0034619206545620784,0.0034559420016939857,-0.47974359244732157,2189.37060546875,-0.35628182685743504,0.5810052997463772
+2010-08-13,1638.4000244140625,1638.4000244140625,1606.4000244140625,1631.199951171875,1416.283447265625,2999,0.0,0.0,0.0,False,0.004928414988825791,0.004916310107302862,-0.47717955297030623,2189.37060546875,-0.35310931656433975,0.5807162537965208
+2010-08-16,1644.800048828125,1645.5999755859375,1592.800048828125,1605.5999755859375,1394.0565185546875,1995,0.0,0.0,0.0,False,-0.015693842044013362,-0.015818294188560275,-0.48538461448337067,2189.37060546875,-0.3632615167699229,0.5807261176043519
+2010-08-17,1566.4000244140625,1588.800048828125,1552.0,1567.199951171875,1360.715576171875,2224,0.0,0.0,0.0,False,-0.023916492580501214,-0.024207135348533936,-0.49769240953289096,2097.68310546875,-0.35132452913195944,0.5741758385909304
+2010-08-18,1557.5999755859375,1581.5999755859375,1549.5999755859375,1568.0,1361.4102783203125,1006,0.0,0.0,0.0,False,0.0005105417771376075,0.000510411495025594,-0.4974359605229842,2065.731689453125,-0.3409549336580455,0.5727255950178591
+2010-08-19,1572.800048828125,1651.199951171875,1565.5999755859375,1636.0,1420.451171875,2911,0.0,0.0,0.0,False,0.04336745101376138,0.04245341600146495,-0.4756410391596867,2045.58837890625,-0.305602639063438,0.5742654107080011
+2010-08-20,1680.0,1698.4000244140625,1671.199951171875,1680.800048828125,1459.3482666015625,3364,0.0,0.0,0.0,False,0.02738361972359682,0.02701539549741603,-0.46128219277737514,2045.58837890625,-0.286587525794482,0.5745783130081024
+2010-08-23,1666.4000244140625,1680.0,1634.4000244140625,1680.0,1458.65380859375,2178,0.0,0.0,0.0,False,-0.00047586859401949066,-0.00047598185541199606,-0.4615385516628714,2045.58837890625,-0.2869270163855382,0.5717800308515163
+2010-08-24,1739.199951171875,1765.5999755859375,1712.0,1734.4000244140625,1505.88671875,3375,0.0,0.0,0.0,False,0.032381165344356866,0.031867945131741696,-0.444102542472705,2045.58837890625,-0.26383688220052437,0.572682520501447
+2010-08-25,1772.0,1788.800048828125,1723.199951171875,1732.0,1503.8028564453125,4840,0.0,0.0,0.0,False,-0.0013838107998038751,-0.0013847691501878057,-0.4448717993780148,2045.58837890625,-0.2648555926733527,0.572279484537582
+2010-08-26,1707.199951171875,1745.5999755859375,1680.0,1734.4000244140625,1505.88671875,3055,0.0,0.0,0.0,False,0.001385728385709717,0.0013847691501879076,-0.444102542472705,2045.58837890625,-0.26383688220052437,0.5721201526479157
+2010-08-27,1687.199951171875,1747.199951171875,1656.0,1656.0,1437.8160400390625,2861,0.0,0.0,0.0,False,-0.04520305403014735,-0.046256583129770025,-0.46923080528053285,2045.58837890625,-0.2971137033894158,0.5734487670226751
+2010-08-30,1679.199951171875,1720.0,1675.199951171875,1717.5999755859375,1491.2999267578125,2768,0.0,0.0,0.0,False,0.037198003937483515,0.036522850208368055,-0.44948725068546314,2045.58837890625,-0.2709677361604921,0.574677347565731
+2010-08-31,1716.0,1727.199951171875,1679.199951171875,1705.5999755859375,1480.880859375,2663,0.0,0.0,0.0,False,-0.006986567353667206,-0.007011087690761396,-0.45333344508760165,2045.58837890625,-0.2760611691748034,0.5744271383004045
+2010-09-01,1605.5999755859375,1608.0,1549.5999755859375,1563.199951171875,1357.2425537109375,3049,0.0,0.0,0.0,False,-0.08348970471280426,-0.08718197850066285,-0.49897447433360376,2045.58837890625,-0.3365026083905317,0.5777848845859019
+2010-09-02,1555.199951171875,1564.800048828125,1536.800048828125,1536.800048828125,1334.3211669921875,1059,0.0,0.0,0.0,False,-0.01688820222743459,-0.017032434098856755,-0.5074358947321645,2045.58837890625,-0.3477078865174078,0.5780066706422522
+2010-09-03,1516.800048828125,1525.5999755859375,1496.0,1500.800048828125,1303.06396484375,2709,0.0,0.0,0.0,False,-0.023425546204065006,-0.023704286005195207,-0.5189744779385801,2045.58837890625,-0.3629881855603415,0.5784212830264075
+2010-09-07,1539.199951171875,1564.800048828125,1539.199951171875,1562.4000244140625,1356.54833984375,3318,0.0,0.0,0.0,False,0.04104508791816164,0.04022510081608173,-0.4992307430946896,2045.58837890625,-0.336841979631758,0.5779311188795127
+2010-09-08,1545.5999755859375,1545.5999755859375,1509.5999755859375,1532.0,1330.153564453125,1718,0.0,0.0,0.0,False,-0.01945730543864377,-0.019649090630953398,-0.5089743634805789,2045.58837890625,-0.3497452477881493,0.5758849733261854
+2010-09-09,1483.199951171875,1515.199951171875,1475.199951171875,1505.5999755859375,1307.2314453125,2539,0.0,0.0,0.0,False,-0.01723268632524333,-0.017382897257378283,-0.517436054252371,2045.58837890625,-0.3609508839645149,0.5755167841943926
+2010-09-10,1492.800048828125,1503.199951171875,1487.199951171875,1494.4000244140625,1297.5072021484375,1275,0.0,0.0,0.0,False,-0.007438807564591476,-0.0074666134746143005,-0.5210257545823976,2045.58837890625,-0.3657046473630252,0.5754531893628269
+2010-09-13,1448.0,1448.800048828125,1431.199951171875,1436.0,1246.802001953125,3376,0.0,0.0,0.0,False,-0.039078935447413254,-0.039863012248498815,-0.5397435582000456,2045.58837890625,-0.3904922345033197,0.5767433873630878
+2010-09-14,1438.4000244140625,1450.4000244140625,1397.5999755859375,1408.0,1222.4910888671875,2184,0.0,0.0,0.0,False,-0.019498615696681765,-0.01969122151264987,-0.548717921680625,2045.58837890625,-0.4023767921868827,0.5770516018229941
+2010-09-15,1421.5999755859375,1432.800048828125,1404.0,1408.0,1222.4910888671875,1580,0.0,0.0,0.0,False,0.0,0.0,-0.548717921680625,2045.58837890625,-0.4023767921868827,0.5769140888906666
+2010-09-16,1421.5999755859375,1424.800048828125,1408.800048828125,1412.800048828125,1226.65869140625,839,0.0,0.0,0.0,False,0.0034091066814436743,0.0034033088504737963,-0.5471794529322107,2045.58837890625,-0.4003394309161412,0.5754922655921347
+2010-09-17,1416.800048828125,1444.0,1413.5999755859375,1438.4000244140625,1248.885498046875,2464,0.0,0.0,0.0,False,0.018119797133743898,0.01795759011801527,-0.5389744364813516,2045.58837890625,-0.3894737030552363,0.5757417055583922
+2010-09-20,1418.4000244140625,1425.5999755859375,1377.5999755859375,1379.199951171875,1197.4853515625,2370,0.0,0.0,0.0,False,-0.04115681266598048,-0.04202773432616015,-0.5579487792333166,2045.58837890625,-0.4146010194862467,0.5771008669578326
+2010-09-21,1366.4000244140625,1400.0,1348.800048828125,1374.4000244140625,1193.3177490234375,2339,0.0,0.0,0.0,False,-0.0034802952149890487,-0.0034863655308005684,-0.559487247981731,2045.58837890625,-0.4166383807569882,0.5771079973768041
+2010-09-22,1362.4000244140625,1384.0,1344.0,1372.0,1191.234130859375,1641,0.0,0.0,0.0,False,-0.0017460715436166119,-0.0017475977033157425,-0.5602564147626303,2045.58837890625,-0.4176569718799866,0.5771089092550474
+2010-09-23,1412.0,1422.4000244140625,1382.4000244140625,1412.800048828125,1226.65869140625,1699,0.0,0.0,0.0,False,0.02973769776166435,0.029304107442261324,-0.5471794529322107,2045.58837890625,-0.4003394309161412,0.5779043487163757
+2010-09-24,1350.4000244140625,1352.800048828125,1313.5999755859375,1313.5999755859375,1140.5283203125,4728,0.0,0.0,0.0,False,-0.07021543294574428,-0.07280236799821105,-0.5789744436913042,2045.58837890625,-0.44244485739485573,0.5791511892579001
+2010-09-27,1320.800048828125,1340.0,1320.800048828125,1340.0,1163.450439453125,1135,0.0,0.0,0.0,False,0.020097807947762725,0.019898512843879067,-0.5705127529195122,2045.58837890625,-0.4312392212184901,0.5793876931294729
+2010-09-28,1340.0,1370.4000244140625,1313.5999755859375,1316.0,1142.612060546875,2300,0.0,0.0,0.0,False,-0.01791084364199047,-0.0180731841602828,-0.5782052318481996,2045.58837890625,-0.44142620659694254,0.5791644626679378
+2010-09-29,1324.800048828125,1336.800048828125,1316.800048828125,1328.0,1153.031005859375,2166,0.0,0.0,0.0,False,0.00911853259059181,0.009077209784564524,-0.5743590825082663,2045.58837890625,-0.43633283325754624,0.5792505943762994
+2010-09-30,1306.4000244140625,1352.0,1292.0,1340.0,1163.450439453125,2519,0.0,0.0,0.0,False,0.009036559763615504,0.008995974375718157,-0.5705127529195122,2045.58837890625,-0.4312392212184901,0.579334733178985
+2010-10-01,1304.800048828125,1328.0,1298.4000244140625,1305.5999755859375,1133.582275390625,1008,0.0,0.0,0.0,False,-0.025672055336142585,-0.02600733317640483,-0.58153857329273,2045.58837890625,-0.44584047940439664,0.5780382685165665
+2010-10-04,1327.199951171875,1357.5999755859375,1319.199951171875,1348.800048828125,1171.0908203125,1621,0.0,0.0,0.0,False,0.03308850688314591,0.03255286592816117,-0.5676923094947954,2045.58837890625,-0.42750416829280813,0.578710466680356
+2010-10-05,1300.0,1304.0,1253.5999755859375,1260.800048828125,1094.685302734375,3769,0.0,0.0,0.0,False,-0.0652430334632258,-0.06746871231848003,-0.5958973746128363,2045.58837890625,-0.46485553299843774,0.5813693351831847
+2010-10-06,1249.5999755859375,1259.199951171875,1238.4000244140625,1246.4000244140625,1082.1826171875,2403,0.0,0.0,0.0,False,-0.011421260078713913,-0.011486983578951124,-0.6005127357958742,2045.58837890625,-0.47096755713574734,0.5804984232426398
+2010-10-07,1227.199951171875,1270.4000244140625,1222.4000244140625,1252.800048828125,1087.7391357421875,1164,0.0,0.0,0.0,False,0.00513454796486057,0.005121411122103396,-0.5984615492764672,2045.58837890625,-0.46825121468289344,0.5805047213399745
+2010-10-08,1250.4000244140625,1260.0,1236.800048828125,1237.5999755859375,1074.5416259765625,900,0.0,0.0,0.0,False,-0.012132973184439177,-0.01220717853543908,-0.6033334045316171,2045.58837890625,-0.47470290843600405,0.5796031270699811
+2010-10-11,1237.5999755859375,1253.5999755859375,1234.4000244140625,1247.199951171875,1082.876953125,718,0.0,0.0,0.0,False,0.007757100280654239,0.007727168666977573,-0.6002564219725832,2045.58837890625,-0.47062812621960604,0.5794636207663892
+2010-10-12,1257.5999755859375,1278.4000244140625,1238.4000244140625,1241.5999755859375,1078.0147705078125,856,0.0,0.0,0.0,False,-0.004490060115469263,-0.004500170711530363,-0.6020512946686991,2045.58837890625,-0.47300503775631864,0.5792368271522017
+2010-10-13,1211.199951171875,1216.0,1188.0,1204.800048828125,1046.063232421875,2303,0.0,0.0,0.0,False,-0.02963923960975634,-0.030087358700951437,-0.6138461916984058,2045.58837890625,-0.48862476771539365,0.5799456217037888
+2010-10-14,1184.0,1201.5999755859375,1179.199951171875,1185.5999755859375,1029.39306640625,2515,0.0,0.0,0.0,False,-0.01593609783705885,-0.01606444281597236,-0.6199999765676529,2045.58837890625,-0.49677409344852974,0.578215087473563
+2010-10-15,1176.0,1208.0,1175.199951171875,1197.5999755859375,1039.8118896484375,2311,0.0,0.0,0.0,False,0.01012132642253083,0.010070448809540106,-0.6161538722899247,2045.58837890625,-0.49168077978404845,0.5781849303658901
+2010-10-18,1200.0,1208.0,1179.199951171875,1184.0,1028.00390625,2160,0.0,0.0,0.0,False,-0.011355884190196952,-0.011420854575484177,-0.6205127844630559,2045.58837890625,-0.49745319398047194,0.5780604366512611
+2010-10-19,1234.4000244140625,1264.0,1224.0,1252.800048828125,1087.7391357421875,2838,0.0,0.0,0.0,False,0.05810797909328236,0.056482387862859855,-0.5984615492764672,2045.58837890625,-0.46825121468289344,0.58030876545284
+2010-10-20,1234.4000244140625,1234.4000244140625,1188.800048828125,1196.0,1038.42236328125,1739,0.0,0.0,0.0,False,-0.045338786516389895,-0.04639875171911478,-0.6166668153719435,2045.58837890625,-0.49236005934073546,0.5816775689017004
+2010-10-21,1183.199951171875,1212.800048828125,1165.5999755859375,1195.199951171875,1037.727783203125,1799,0.0,0.0,0.0,False,-0.0006688801230457786,-0.0006691039231578105,-0.616923219319645,2045.58837890625,-0.49269960960670656,0.5816660924789794
+2010-10-22,1188.800048828125,1200.0,1185.5999755859375,1192.800048828125,1035.644287109375,313,0.0,0.0,0.0,False,-0.002007748204754578,-0.0020097664330300186,-0.617692341038339,2045.58837890625,-0.49371814105478995,0.5816642274101503
+2010-10-25,1169.5999755859375,1190.4000244140625,1164.800048828125,1187.199951171875,1030.781982421875,443,0.0,0.0,0.0,False,-0.0046949563165856745,-0.004706012242291461,-0.6194872587966602,2045.58837890625,-0.49609511226641745,0.5815561775267379
+2010-10-26,1212.0,1216.0,1198.4000244140625,1201.5999755859375,1043.284912109375,885,0.0,0.0,0.0,False,0.012129557850947048,0.012056584263054058,-0.6148718074892119,2045.58837890625,-0.48998296877927805,0.5795743269993721
+2010-10-27,1221.5999755859375,1244.0,1214.4000244140625,1227.199951171875,1065.511962890625,1285,0.0,0.0,0.0,False,0.021304871299547612,0.021081095295375843,-0.6066667009139421,2045.58837890625,-0.47911712156854325,0.5799732159828918
+2010-10-28,1198.4000244140625,1216.0,1193.5999755859375,1198.4000244140625,1040.5062255859375,1170,0.0,0.0,0.0,False,-0.02346828395699052,-0.023748049886127352,-0.6158975584666336,2045.58837890625,-0.49134134886790715,0.5768027371621904
+2010-10-29,1205.5999755859375,1210.4000244140625,1195.199951171875,1200.0,1041.8956298828125,611,0.0,0.0,0.0,False,0.001335315697984063,0.0013344249568363398,-0.61538466044682,2045.58837890625,-0.49066212898613515,0.5724858187636604
+2010-11-01,1197.5999755859375,1226.4000244140625,1191.199951171875,1215.199951171875,1055.0931396484375,689,0.0,0.0,0.0,False,0.012666825147456873,0.01258727200393535,-0.6105128051916702,2045.58837890625,-0.48421043523302454,0.5683956097550659
+2010-11-02,1168.800048828125,1173.5999755859375,1160.0,1164.800048828125,1011.3336791992188,2344,0.0,0.0,0.0,False,-0.04147450002736219,-0.04235911281000837,-0.6266665918634056,2045.58837890625,-0.5056025495510656,0.5698092057115471
+2010-11-03,1160.0,1188.0,1145.5999755859375,1152.800048828125,1000.9143676757812,4360,0.0,0.0,0.0,False,-0.010302545774691918,-0.010355984351863181,-0.6305128763899546,2045.58837890625,-0.5106961019152068,0.5698653884985895
+2010-11-04,1108.0,1108.800048828125,1092.0,1092.0,948.1250610351562,4724,0.0,0.0,0.0,False,-0.05274108190014981,-0.05418281440106243,-0.6500000270373227,2045.58837890625,-0.5365025188781594,0.5711785281197175
+2010-11-05,1111.199951171875,1126.4000244140625,1106.4000244140625,1121.5999755859375,973.8250732421875,4545,0.0,0.0,0.0,False,0.02710614165073566,0.026745276775225167,-0.6405128781924427,2045.58837890625,-0.5239388905001117,0.5715644664579278
+2010-11-08,1139.199951171875,1152.0,1132.0,1136.800048828125,987.0223999023438,1973,0.0,0.0,0.0,False,0.01355205059181519,0.013461042859866205,-0.6356410905306007,2045.58837890625,-0.5174872862593735,0.5717444539931591
+2010-11-09,1120.800048828125,1168.800048828125,1116.0,1160.800048828125,1007.8604125976562,1185,0.0,0.0,0.0,False,0.021111995733201327,0.020892225363842377,-0.6279487467885287,2045.58837890625,-0.507300479905666,0.5687448060073211
+2010-11-10,1153.5999755859375,1196.0,1153.5999755859375,1158.4000244140625,1005.7766723632812,8891,0.0,0.0,0.0,False,-0.002067488918435001,-0.0020696291240586686,-0.6287179586316334,2045.58837890625,-0.5083191307035793,0.5687085824563002
+2010-11-11,1188.800048828125,1197.5999755859375,1180.0,1183.199951171875,1027.3089599609375,2391,0.0,0.0,0.0,False,0.02140861703131547,0.021182671686239968,-0.620769323597373,2045.58837890625,-0.49779292327118785,0.5691412623782521
+2010-11-12,1187.199951171875,1204.800048828125,1173.5999755859375,1190.4000244140625,1033.5604248046875,10441,0.0,0.0,0.0,False,0.006085282118037494,0.006066841561653758,-0.6184615979436487,2045.58837890625,-0.49473685152761815,0.5686969702375355
+2010-11-15,1176.0,1197.5999755859375,1172.0,1197.5999755859375,1039.8118896484375,1210,0.0,0.0,0.0,False,0.006048475438609646,0.00603025683730954,-0.6161538722899246,2045.58837890625,-0.49168077978404845,0.5686993008366691
+2010-11-16,1220.0,1274.4000244140625,1215.199951171875,1260.800048828125,1094.685302734375,4408,0.0,0.0,0.0,False,0.052772442431380906,0.05142710574422347,-0.5958973746128362,2045.58837890625,-0.46485553299843774,0.5687860435637943
+2010-11-17,1251.199951171875,1254.4000244140625,1230.4000244140625,1248.0,1083.571533203125,2835,0.0,0.0,0.0,False,-0.010152478985046454,-0.01020436689248747,-0.6000000180248815,2045.58837890625,-0.47028857595363494,0.568786691285022
+2010-11-18,1196.0,1196.800048828125,1180.0,1181.5999755859375,1025.9197998046875,2703,0.0,0.0,0.0,False,-0.0532052860672837,-0.054672984445434544,-0.6212821314927759,2045.58837890625,-0.49847202380313005,0.5712055754202747
+2010-11-19,1198.4000244140625,1213.5999755859375,1176.0,1177.5999755859375,1022.4471435546875,1710,0.0,0.0,0.0,False,-0.003384919806266651,-0.0033906616080011756,-0.6225640611068731,2045.58837890625,-0.5001696557831556,0.5702213707241903
+2010-11-22,1208.800048828125,1236.800048828125,1198.4000244140625,1212.0,1052.3143310546875,1971,0.0,0.0,0.0,False,0.029211473363955465,0.028792949210143356,-0.6115386012312971,2045.58837890625,-0.48556887499656864,0.5705923988852976
+2010-11-23,1267.199951171875,1296.0,1257.5999755859375,1292.800048828125,1122.4686279296875,3461,0.0,0.0,0.0,False,0.0666666744001172,0.06453852838768102,-0.5856411716425698,2045.58837890625,-0.45127346268467894,0.5731798741390665
+2010-11-24,1278.4000244140625,1278.4000244140625,1253.5999755859375,1258.4000244140625,1092.6011962890625,1980,0.0,0.0,0.0,False,-0.026608700588553025,-0.026969119971356887,-0.5966667216425563,2045.58837890625,-0.46587436282109584,0.5737733544773764
+2010-11-26,1301.5999755859375,1303.199951171875,1281.5999755859375,1300.0,1128.72021484375,2738,0.0,0.0,0.0,False,0.033057824462725316,0.03252316578547781,-0.5833334009266404,2045.58837890625,-0.44821733126619423,0.574086213319989
+2010-11-29,1349.5999755859375,1372.800048828125,1332.0,1342.4000244140625,1165.5338134765625,4579,0.0,0.0,0.0,False,0.03261534448367143,0.032094753399168695,-0.569743676263023,2045.58837890625,-0.4302207494453216,0.5717237605615597
+2010-11-30,1403.199951171875,1403.199951171875,1360.0,1380.0,1198.1798095703125,6498,0.0,0.0,0.0,False,0.02800948004792181,0.027624388826952305,-0.55769242034782,2045.58837890625,-0.4142615288951905,0.5722484354671143
+2010-12-01,1319.199951171875,1324.800048828125,1288.0,1290.4000244140625,1120.38525390625,6936,0.0,0.0,0.0,False,-0.0649272797310455,-0.06713097702910073,-0.5864102482990587,2045.58837890625,-0.45229193445784743,0.5737312017596535
+2010-12-02,1293.5999755859375,1293.5999755859375,1226.4000244140625,1226.4000244140625,1064.817138671875,8756,0.0,0.0,0.0,False,-0.04959732827671148,-0.05086951922104907,-0.6069231949860538,2045.58837890625,-0.47945679118434414,0.57582546148773
+2010-12-03,1223.199951171875,1227.199951171875,1198.4000244140625,1200.800048828125,1042.59033203125,7461,0.0,0.0,0.0,False,-0.02087382502910129,-0.021094763274110195,-0.6151282114369132,2045.58837890625,-0.49032251904524915,0.5761817882002126
+2010-12-06,1222.4000244140625,1233.5999755859375,1196.800048828125,1221.5999755859375,1060.64990234375,2710,0.0,0.0,0.0,False,0.017321827910407483,0.017173515296709643,-0.6084615285478526,2045.58837890625,-0.48149397343034084,0.576397727266341
+2010-12-07,1170.4000244140625,1208.800048828125,1168.0,1205.5999755859375,1046.758056640625,2766,0.0,0.0,0.0,False,-0.013097484544549287,-0.013184012962099395,-0.6135896976262936,2045.58837890625,-0.48828509809959264,0.5763158676964911
+2010-12-08,1197.5999755859375,1212.800048828125,1180.0,1190.4000244140625,1033.5604248046875,1028,0.0,0.0,0.0,False,-0.012608101511339509,-0.012688258084026056,-0.6184615979436486,2045.58837890625,-0.49473685152761815,0.5742632571992435
+2010-12-09,1185.5999755859375,1208.0,1184.800048828125,1192.800048828125,1035.644287109375,1120,0.0,0.0,0.0,False,0.0020161978484047882,0.0020141680493825365,-0.6176923410383388,2045.58837890625,-0.49371814105478995,0.5741866940623243
+2010-12-10,1193.5999755859375,1203.199951171875,1175.199951171875,1179.199951171875,1023.836181640625,1610,0.0,0.0,0.0,False,-0.01140170000040075,-0.011467197714641691,-0.6220512982736752,2045.58837890625,-0.49949061492612845,0.574124077440064
+2010-12-13,1165.5999755859375,1167.199951171875,1141.5999755859375,1155.199951171875,1002.9982299804688,2585,0.0,0.0,0.0,False,-0.020352818188906885,-0.02056279069986893,-0.6297436194846444,2045.58837890625,-0.5096773914423784,0.5744368159988571
+2010-12-14,1152.0,1162.4000244140625,1140.800048828125,1156.800048828125,1004.387451171875,1763,0.0,0.0,0.0,False,0.0013850684376912614,0.0013841101151954838,-0.6292307890581388,2045.58837890625,-0.5089982610729789,0.5739514230224871
+2010-12-15,1171.199951171875,1198.4000244140625,1160.0,1192.800048828125,1035.644287109375,3224,0.0,0.0,0.0,False,0.031120297153285792,0.030645878299315078,-0.6176923410383388,2045.58837890625,-0.49371814105478995,0.5743059407797313
+2010-12-16,1191.199951171875,1197.5999755859375,1171.199951171875,1172.0,1017.5847778320312,2416,0.0,0.0,0.0,False,-0.01743794611927063,-0.017591778067040143,-0.6243590013962967,2045.58837890625,-0.5025466568322408,0.5740652972649369
+2010-12-17,1190.4000244140625,1204.0,1186.4000244140625,1192.800048828125,1035.644287109375,1475,0.0,0.0,0.0,False,0.01774742475592017,0.01759177806704014,-0.6176923410383388,2045.58837890625,-0.49371814105478995,0.5715880035314393
+2010-12-20,1176.0,1195.199951171875,1176.0,1188.0,1031.4766845703125,1028,0.0,0.0,0.0,False,-0.0040241640792465505,-0.0040322828155861575,-0.6192308097867532,2045.58837890625,-0.49575550232553145,0.571590318087119
+2010-12-21,1164.0,1167.199951171875,1157.5999755859375,1162.4000244140625,1009.2496337890625,1850,0.0,0.0,0.0,False,-0.021548767038306105,-0.021784331955496318,-0.6274359163620229,2045.58837890625,-0.5066213495362663,0.5715931904953073
+2010-12-22,1160.800048828125,1170.4000244140625,1160.800048828125,1163.199951171875,1009.9442138671875,978,0.0,0.0,0.0,False,0.000688214347442706,0.0006879776365476894,-0.6271795124143213,2045.58837890625,-0.5062817992702952,0.5713828210322819
+2010-12-23,1167.199951171875,1171.199951171875,1159.199951171875,1160.0,1007.1658935546875,979,0.0,0.0,0.0,False,-0.002750964136782885,-0.0027547549925588215,-0.6282051282051275,2045.58837890625,-0.5076400003341794,0.5713843139616254
+2010-12-27,1184.800048828125,1192.0,1174.4000244140625,1174.4000244140625,1019.6683349609375,1140,0.0,0.0,0.0,False,0.012413487674929113,0.012337072076312475,-0.6235898571465,2045.58837890625,-0.5015280955466999,0.5709582254076221
+2010-12-28,1168.0,1184.0,1164.800048828125,1180.800048828125,1025.2257080078125,874,0.0,0.0,0.0,False,0.0054501771373414165,0.005435378667099622,-0.6215383551916565,2045.58837890625,-0.49881133536944144,0.5709844826541454
+2010-12-29,1161.5999755859375,1167.199951171875,1149.5999755859375,1155.199951171875,1002.9982299804688,1343,0.0,0.0,0.0,False,-0.02168057029172188,-0.02191904703082892,-0.6297436194846444,2045.58837890625,-0.5096773914423784,0.5713617036236467
+2010-12-30,1160.0,1176.800048828125,1148.800048828125,1164.0,1010.6388549804688,1683,0.0,0.0,0.0,False,0.007617785128243737,0.007588916321331082,-0.6269230859355172,2045.58837890625,-0.5059422191668665,0.571221485179398
+2010-12-31,1163.199951171875,1164.800048828125,1139.199951171875,1143.199951171875,992.5790405273438,1696,0.0,0.0,0.0,False,-0.017869701292529516,-0.01803129235500527,-0.6335898589489881,2045.58837890625,-0.5147708841316047,0.5714572674030444
+2011-01-03,1133.5999755859375,1139.199951171875,1124.0,1132.800048828125,983.5494995117188,1528,0.0,0.0,0.0,False,-0.009097049853911576,-0.00913868068275237,-0.636923110269108,2045.58837890625,-0.5191850375892288,0.5694124253126179
+2011-01-04,1119.199951171875,1148.0,1108.0,1135.199951171875,985.6331787109375,1955,0.0,0.0,0.0,False,0.0021185300793231665,0.0021162891588881057,-0.636153920957106,2045.58837890625,-0.5181664166287732,0.5694196212842985
+2011-01-05,1171.199951171875,1176.800048828125,1148.800048828125,1152.0,1000.2197875976562,1669,0.0,0.0,0.0,False,0.014799226732399529,0.014690786752553135,-0.6307692803376557,2045.58837890625,-0.5110356521811779,0.5695780814646886
+2011-01-06,1145.5999755859375,1189.5999755859375,1145.5999755859375,1182.4000244140625,1026.6146240234375,2283,0.0,0.0,0.0,False,0.02638903644285695,0.026046852698384092,-0.6210256374206637,2045.58837890625,-0.49813235418732915,0.5702257347139005
+2011-01-07,1182.4000244140625,1212.800048828125,1175.199951171875,1196.800048828125,1039.1170654296875,7073,0.0,0.0,0.0,False,0.012178319998259246,0.012104760874779187,-0.6164103663620362,2045.58837890625,-0.49202044939984935,0.5703448996190844
+2011-01-10,1220.800048828125,1230.4000244140625,1206.4000244140625,1209.5999755859375,1050.230712890625,3276,0.0,0.0,0.0,False,0.010695279512459743,0.010638489574522332,-0.6123077680121962,2045.58837890625,-0.48658746611956705,0.5696809574813664
+2011-01-11,1193.5999755859375,1206.4000244140625,1181.5999755859375,1184.800048828125,1028.6983642578125,2170,0.0,0.0,0.0,False,-0.02050249375544111,-0.02071558754814457,-0.6202564255775591,2045.58837890625,-0.49711370338941585,0.5690529458931662
+2011-01-12,1146.4000244140625,1150.4000244140625,1112.800048828125,1114.4000244140625,967.5736083984375,4478,0.0,0.0,0.0,False,-0.0594195130304066,-0.06125805498768025,-0.6428206038461666,2045.58837890625,-0.5269949622436814,0.5713906851509013
+2011-01-13,1094.4000244140625,1112.0,1090.4000244140625,1106.4000244140625,960.6278686523438,2125,0.0,0.0,0.0,False,-0.007178513020410504,-0.007204402518136087,-0.6453846207920791,2045.58837890625,-0.5303904350659348,0.5714236614148536
+2011-01-14,1112.0,1112.0,1081.5999755859375,1081.5999755859375,939.0953979492188,1536,0.0,0.0,0.0,False,-0.022414996905443463,-0.02267003121586479,-0.6533333234196473,2045.58837890625,-0.5409167320106985,0.5697994218661458
+2011-01-18,1070.4000244140625,1073.5999755859375,1059.199951171875,1067.199951171875,926.59228515625,2189,0.0,0.0,0.0,False,-0.013313996448361731,-0.013403422329954812,-0.6579488423204035,2045.58837890625,-0.5470289650102104,0.5690008615834777
+2011-01-19,1061.5999755859375,1092.0,1059.199951171875,1087.199951171875,943.9573364257812,2209,0.0,0.0,0.0,False,0.01874076824048121,0.018567323682042208,-0.6515385408479419,2045.58837890625,-0.5385399398238158,0.5670936815302087
+2011-01-20,1114.4000244140625,1122.4000244140625,1092.0,1096.800048828125,952.2928466796875,5011,0.0,0.0,0.0,False,0.008830388760437069,0.008791628886986444,-0.6484614906956001,2045.58837890625,-0.5344650680950453,0.5640870805791244
+2011-01-21,1067.199951171875,1078.4000244140625,1057.5999755859375,1069.5999755859375,928.67626953125,3326,0.0,0.0,0.0,False,-0.024799700250590195,-0.02511239344288113,-0.6571795403528885,2045.58837890625,-0.5460101948624672,0.5624988990380606
+2011-01-24,1072.800048828125,1074.4000244140625,1048.800048828125,1048.800048828125,910.6167602539062,2666,0.0,0.0,0.0,False,-0.0194465066782199,-0.019638077647000138,-0.6638462007108465,2045.58837890625,-0.554838710639918,0.5618644905614024
+2011-01-25,1070.4000244140625,1076.0,1054.4000244140625,1054.4000244140625,915.4790649414062,1775,0.0,0.0,0.0,False,0.005339573023172006,0.0053253680463749755,-0.6620512829525254,2045.58837890625,-0.5524617394282905,0.561653694024189
+2011-01-26,1044.800048828125,1050.4000244140625,1037.5999755859375,1040.800048828125,903.6707763671875,1495,0.0,0.0,0.0,False,-0.012898480179854843,-0.012982387877436554,-0.6664103077811696,2045.58837890625,-0.5582343028120014,0.561738416922266
+2011-01-27,1031.199951171875,1038.4000244140625,1023.2000122070312,1027.199951171875,891.8626098632812,1174,0.0,0.0,0.0,False,-0.013066889859353226,-0.013153012726009045,-0.6707692875476086,2045.58837890625,-0.5640068065207973,0.560672546923257
+2011-01-28,1040.0,1083.199951171875,1037.5999755859375,1078.4000244140625,936.31689453125,4369,0.0,0.0,0.0,False,0.04984431926660027,0.048641885811597035,-0.6543590068037612,2045.58837890625,-0.5422750225869553,0.5622850829867867
+2011-01-31,1058.4000244140625,1058.4000244140625,1042.4000244140625,1048.0,909.9222412109375,1749,0.0,0.0,0.0,False,-0.028189871906056485,-0.028594835070463665,-0.6641025821274453,2045.58837890625,-0.5551782310684317,0.5614402969394408
+2011-02-01,1021.5999755859375,1024.0,992.7999877929688,997.5999755859375,866.1624755859375,4114,0.0,0.0,0.0,False,-0.04809176393662373,-0.04928663952638363,-0.6802564814546938,2045.58837890625,-0.57657049457376,0.5626171343498381
+2011-02-02,1005.5999755859375,1016.0,1000.0,1008.7999877929688,875.886962890625,2366,0.0,0.0,0.0,False,0.0112270937367831,0.011164537699438877,-0.6766666910002568,2045.58837890625,-0.5718166118254198,0.5622675483370075
+2011-02-03,1024.0,1040.800048828125,1015.2000122070312,1016.0,882.1382446289062,1718,0.0,0.0,0.0,False,0.007137087321919422,0.007111738852231917,-0.6743590329398403,2045.58837890625,-0.5687606295942225,0.554154665583765
+2011-02-04,1025.5999755859375,1040.0,1017.5999755859375,1018.4000244140625,884.22216796875,2104,0.0,0.0,0.0,False,0.0023623545997830675,0.0023595686269300225,-0.6735897535034281,2045.58837890625,-0.5677418892839368,0.5530790499969332
+2011-02-07,1023.2000122070312,1023.2000122070312,1008.0,1009.5999755859375,876.5816040039062,2341,0.0,0.0,0.0,False,-0.008641000239109298,-0.00867855015069033,-0.6764102645214527,2045.58837890625,-0.5714770317219913,0.5524526539948482
+2011-02-08,1012.0,1013.5999755859375,990.4000244140625,994.4000244140625,863.3843383789062,1105,0.0,0.0,0.0,False,-0.015055375979509122,-0.01516985865894766,-0.6812820296521921,2045.58837890625,-0.577928606125272,0.5470808198675142
+2011-02-09,995.2000122070312,1001.5999755859375,988.7999877929688,992.7999877929688,861.9949340820312,1888,0.0,0.0,0.0,False,-0.0016092535330021196,-0.0016105497723072999,-0.6817949276720056,2045.58837890625,-0.578607826007044,0.5468501127368981
+2011-02-10,1021.5999755859375,1032.0,1008.0,1009.5999755859375,876.5816040039062,2048,0.0,0.0,0.0,False,0.016921990310081014,0.01678040843125509,-0.6764102645214526,2045.58837890625,-0.5714770317219913,0.5469558209241544
+2011-02-11,1032.0,1032.0,1004.0,1004.0,871.7194213867188,924,0.0,0.0,0.0,False,-0.005546754112770391,-0.005562194475765233,-0.6782051372175685,2045.58837890625,-0.5738539432587039,0.5462246864801418
+2011-02-14,1017.5999755859375,1021.5999755859375,1008.0,1011.2000122070312,877.970703125,523,0.0,0.0,0.0,False,0.007171208516080663,0.007145617672306289,-0.6758974791571521,2045.58837890625,-0.5707979610275066,0.5435470539776509
+2011-02-15,1010.4000244140625,1018.4000244140625,1005.5999755859375,1013.5999755859375,880.054443359375,421,0.0,0.0,0.0,False,0.0023733596428197057,0.002370547673153985,-0.6751282673140475,2045.58837890625,-0.5697793102295933,0.5434886418843171
+2011-02-16,1008.0,1008.7999877929688,986.4000244140625,988.0,857.8275146484375,1605,0.0,0.0,0.0,False,-0.02525631099150194,-0.025580725612307693,-0.6833333288271121,2045.58837890625,-0.5806450977654132,0.5438531352477701
+2011-02-17,996.0,996.0,976.7999877929688,980.7999877929688,851.5759887695312,1068,0.0,0.0,0.0,False,-0.007287625743117254,-0.007314310210920171,-0.6856410770119388,2045.58837890625,-0.5837011993464403,0.5437695648457447
+2011-02-18,982.4000244140625,984.0,968.7999877929688,970.4000244140625,842.5462646484375,1166,0.0,0.0,0.0,False,-0.010603544768965412,-0.010660162941020677,-0.6889743959253665,2045.58837890625,-0.588115442316437,0.5438340069720019
+2011-02-22,1012.7999877929688,1030.4000244140625,996.0,1028.0,892.5573120117188,2661,0.0,0.0,0.0,False,0.059357034102037076,0.057662152483144234,-0.6705128385377017,2045.58837890625,-0.5636671965799113,0.5455429109145493
+2011-02-23,1016.7999877929688,1035.199951171875,1008.0,1024.0,889.084228515625,1260,0.0,0.0,0.0,False,-0.003891160208262523,-0.0038987504684894272,-0.6717949258695173,2045.58837890625,-0.5653650374221392,0.5451464292152602
+2011-02-24,1016.7999877929688,1036.0,1012.0,1020.7999877929688,886.305908203125,371,0.0,0.0,0.0,False,-0.0031249236274706327,-0.0031298163969889093,-0.6728205416603233,2045.58837890625,-0.5667232384860235,0.5448073458672077
+2011-02-25,1009.0,1009.5999755859375,995.7999877929688,996.2000122070312,864.9470825195312,3700,0.0,0.25,0.0,False,-0.0240987061982878,-0.024393831083256715,-0.6807051433009661,2045.58837890625,-0.5771646478642944,0.5451383254982327
+2011-02-28,970.4000244140625,983.7999877929688,967.2000122070312,976.4000244140625,847.7557373046875,2720,0.0,0.0,0.0,False,-0.01987560344705319,-0.02007578011500865,-0.6870513212553998,2045.58837890625,-0.5855687556467388,0.5453951807152687
+2011-03-01,968.4000244140625,1010.0,967.2000122070312,1009.7999877929688,876.755126953125,2855,0.0,0.0,0.0,False,0.03420724670131592,0.033635188015303144,-0.6763462085967324,2045.58837890625,-0.5713922038304134,0.5462103039055111
+2011-03-02,1000.5999755859375,1001.7999877929688,981.4000244140625,992.2000122070312,861.4740600585938,1000,0.0,0.0,0.0,False,-0.017429116094975772,-0.017582791372933976,-0.681987208101679,2045.58837890625,-0.578862458869065,0.5455492922929305
+2011-03-03,966.0,977.7999877929688,958.7999877929688,962.4000244140625,835.600341796875,1895,0.0,0.0,0.0,False,-0.03003423952191775,-0.030494506583918283,-0.691538480464587,2045.58837890625,-0.5915110046510629,0.5462237196014954
+2011-03-04,966.4000244140625,995.7999877929688,966.4000244140625,984.0,854.3544921875,2070,0.0,0.0,0.0,False,0.022443923790524067,0.02219576517227194,-0.684615393627825,2045.58837890625,-0.5823429087701835,0.544490613460816
+2011-03-07,963.4000244140625,1002.7999877929688,963.4000244140625,998.0,866.5099487304688,1350,0.0,0.0,0.0,False,0.014227649827000644,0.014127386703868473,-0.6801282118875351,2045.58837890625,-0.576400629928402,0.5446415968951377
+2011-03-08,1002.7999877929688,1014.7999877929688,988.4000244140625,990.5999755859375,860.0847778320312,1505,0.0,0.0,0.0,False,-0.00741499957138525,-0.007442627338688443,-0.6825000610592873,2045.58837890625,-0.5795416190759219,0.5444924687723199
+2011-03-09,993.0,996.7999877929688,984.4000244140625,990.2000122070312,859.737548828125,830,0.0,0.0,0.0,False,-0.000403714857948656,-0.0004037963727318113,-0.6826282405020355,2045.58837890625,-0.5797113643714501,0.5442242863499647
+2011-03-10,1025.199951171875,1044.199951171875,1025.199951171875,1041.5999755859375,904.3653564453125,3385,0.0,0.0,0.0,False,0.051908640814883444,0.0506062672125578,-0.6661539038334681,2045.58837890625,-0.5578947525460303,0.5467721776537146
+2011-03-11,1053.800048828125,1053.800048828125,1025.4000244140625,1029.0,893.4256591796875,3765,0.0,0.0,0.0,False,-0.012096546144386155,-0.01217030477868088,-0.6701922885408698,2045.58837890625,-0.5632426990725325,0.5468208079304873
+2011-03-14,1043.0,1053.4000244140625,1035.4000244140625,1039.0,902.1080322265625,1375,0.0,0.0,0.0,False,0.009718069945345853,0.00967115321874417,-0.6669871941323955,2045.58837890625,-0.5589982610729789,0.5466460567610546
+2011-03-15,1128.0,1137.800048828125,1085.199951171875,1091.199951171875,947.4303588867188,6865,0.0,0.0,0.0,False,0.05024046460188658,0.04901915185630899,-0.6502564760472291,2045.58837890625,-0.5368421288190454,0.5481861111179248
+2011-03-16,1101.199951171875,1177.5999755859375,1094.0,1160.0,1007.1658935546875,7925,0.0,0.0,0.0,False,0.06305005334446023,0.06114218512281137,-0.6282051282051275,2045.58837890625,-0.5076400003341794,0.5518627335152376
+2011-03-17,1079.800048828125,1088.199951171875,1069.0,1076.4000244140625,934.5803833007812,4270,0.0,0.0,0.0,False,-0.07206907096280157,-0.07479797888279223,-0.6550000392041179,2045.58837890625,-0.5431239280893405,0.5561667111224677
+2011-03-18,1037.199951171875,1058.5999755859375,1034.199951171875,1048.800048828125,910.6167602539062,5335,0.0,0.0,0.0,False,-0.025641050759314554,-0.025975512182557507,-0.6638462007108465,2045.58837890625,-0.554838710639918,0.5559638004175279
+2011-03-21,1010.5999755859375,1015.5999755859375,997.0,997.4000244140625,865.9888916015625,2830,0.0,0.0,0.0,False,-0.04900839804431034,-0.050250047226853035,-0.6803205599105167,2045.58837890625,-0.5766553523027953,0.5579731823389319
+2011-03-22,999.4000244140625,1013.5999755859375,999.0,1009.7999877929688,876.755126953125,1750,0.0,0.0,0.0,False,0.01243230191053768,0.012355655452593154,-0.6763462085967326,2045.58837890625,-0.5713922038304134,0.5580741159849698
+2011-03-23,1019.0,1025.0,1003.5999755859375,1009.0,876.0606689453125,5330,0.0,0.0,0.0,False,-0.000792077498566579,-0.0007923913576932256,-0.6766025674822289,2045.58837890625,-0.5717316944214696,0.5565813340740262
+2011-03-24,994.4000244140625,997.0,975.0,975.0,846.5402221679688,3500,0.0,0.0,0.0,False,-0.033696806424243775,-0.03427762902967466,-0.6875000281638777,2045.58837890625,-0.5861629686121883,0.5574855326004021
+2011-03-25,988.0,996.5999755859375,979.0,996.4000244140625,865.1206665039062,2030,0.0,0.0,0.0,False,0.021948684598061208,0.021711279755803576,-0.6806410648451435,2045.58837890625,-0.5770797901352591,0.5577180870026355
+2011-03-28,992.5999755859375,996.4000244140625,983.0,995.7999877929688,864.5997314453125,2575,0.0,0.0,0.0,False,-0.000602153062299271,-0.0006023344292652598,-0.6808333678059197,2045.58837890625,-0.5773344528347375,0.5574038730016252
+2011-03-29,1001.4000244140625,1005.5999755859375,983.5999755859375,984.2000122070312,854.5281372070312,1335,0.0,0.0,0.0,False,-0.011648851916071012,-0.011717231338108846,-0.6845512926408996,2045.58837890625,-0.5822580212036907,0.5573583254327489
+2011-03-30,973.5999755859375,978.0,961.0,964.2000122070312,837.1632080078125,2350,0.0,0.0,0.0,False,-0.0203210736348306,-0.02053038715668478,-0.690961549051156,2045.58837890625,-0.5907469867151705,0.5575153229208696
+2011-03-31,971.4000244140625,979.7999877929688,962.7999877929688,971.0,843.0671997070312,2620,0.0,0.0,0.0,False,0.0070523783686915475,0.007027626652539947,-0.6887820929645905,2045.58837890625,-0.5878607796169586,0.5564306206888345
+2011-04-01,966.4000244140625,974.4000244140625,945.4000244140625,946.0,821.361083984375,2750,0.0,0.0,0.0,False,-0.02574660208604862,-0.026083847046586697,-0.6967948965790841,2045.58837890625,-0.5984719641282151,0.5569478576398026
+2011-04-04,936.0,946.0,932.0,940.0,816.151611328125,2400,0.0,0.0,0.0,False,-0.0063424878020506,-0.006362686831169006,-0.6987179712490508,2045.58837890625,-0.6010186507979133,0.5568301079996508
+2011-04-05,951.2000122070312,951.2000122070312,930.0,935.4000244140625,812.15771484375,1240,0.0,0.0,0.0,False,-0.004893571768945892,-0.00490558449739749,-0.7001923164794371,2045.58837890625,-0.6029710946647046,0.5561585356564204
+2011-04-06,920.2000122070312,922.2000122070312,909.4000244140625,910.2000122070312,790.2778930664062,2505,0.0,0.0,0.0,False,-0.026940360692815912,-0.02730990442256014,-0.7082692436119586,2045.58837890625,-0.6136671965799112,0.5567108726411506
+2011-04-07,916.7999877929688,926.7999877929688,910.0,918.2000122070312,797.223876953125,1920,0.0,0.0,0.0,False,0.00878929291539099,0.008750891928059052,-0.7057051365416356,2045.58837890625,-0.6102716044078279,0.5554703647520524
+2011-04-08,897.5999755859375,910.7999877929688,897.5999755859375,904.0,784.8947143554688,1920,0.0,0.0,0.0,False,-0.01546511959071839,-0.01558595196299004,-0.7102564417999534,2045.58837890625,-0.6162988006535597,0.5554979352774859
+2011-04-11,900.5999755859375,909.2000122070312,896.0,907.5999755859375,788.0203857421875,1750,0.0,0.0,0.0,False,0.00398228110031984,0.003974372807349918,-0.7091026015041939,2045.58837890625,-0.6147707946192322,0.5555109704405571
+2011-04-12,917.2000122070312,932.4000244140625,915.5999755859375,927.2000122070312,805.0379638671875,1085,0.0,0.0,0.0,False,0.021595352649376176,0.021365476635571434,-0.7028205695988909,2045.58837890625,-0.6064516340781956,0.5553139123741183
+2011-04-13,906.7999877929688,924.4000244140625,905.4000244140625,920.7999877929688,799.4813232421875,1510,0.0,0.0,0.0,False,-0.006902333646859771,-0.006926264936485089,-0.7048718011805031,2045.58837890625,-0.6091680362059644,0.5553221513905172
+2011-04-14,932.5999755859375,936.0,910.2000122070312,913.0,792.708984375,1560,0.0,0.0,0.0,False,-0.008470915667827206,-0.00850699778415622,-0.7073718072639008,2045.58837890625,-0.612478740811555,0.5532569625046354
+2011-04-15,921.5999755859375,930.5999755859375,917.2000122070312,922.5999755859375,801.044189453125,1070,0.0,0.0,0.0,False,0.010514836140903316,0.010459939733871573,-0.704294869767072,2045.58837890625,-0.608404018270072,0.5533582214402678
+2011-04-18,965.2000122070312,988.2000122070312,959.5999755859375,969.2000122070312,841.5045166015625,3545,0.0,0.0,0.0,False,0.050509482099932335,0.04927526753532032,-0.6893589567847138,2045.58837890625,-0.5886247080404787,0.5555481163597649
+2011-04-19,953.4000244140625,956.7999877929688,941.2000122070312,943.0,818.7562255859375,1830,0.0,0.0,0.0,False,-0.02703288047400454,-0.027404990248937788,-0.6977564789762727,2045.58837890625,-0.5997453671379791,0.555763014057678
+2011-04-20,898.4000244140625,899.4000244140625,888.4000244140625,889.5999755859375,772.3919067382812,3175,0.0,0.0,0.0,False,-0.05662774510749635,-0.0582943182607567,-0.7148718480451965,2045.58837890625,-0.6224108844657842,0.55790951557198
+2011-04-21,877.4000244140625,882.4000244140625,871.7999877929688,878.2000122070312,762.493896484375,1230,0.0,0.0,0.0,False,-0.012814751381464373,-0.012897568590006611,-0.7185256944243538,2045.58837890625,-0.6272495951057022,0.5575641361386239
+2011-04-25,874.5999755859375,880.0,869.2000122070312,874.0,758.8472900390625,815,0.0,0.0,0.0,False,-0.004782472964211082,-0.004793945580972648,-0.7198718376808894,2045.58837890625,-0.6290322638395078,0.5575245945175841
+2011-04-26,864.0,870.5999755859375,857.5999755859375,858.0,744.955322265625,1800,0.0,0.0,0.0,False,-0.01830667112578399,-0.01847631178987592,-0.7250000518215356,2045.58837890625,-0.6358234481836746,0.5491650969920704
+2011-04-27,846.4000244140625,856.0,824.5999755859375,825.5999755859375,716.8240356445312,2700,0.0,0.0,0.0,False,-0.03776238088418293,-0.03849385349932447,-0.7353847046077813,2045.58837890625,-0.6495756218424511,0.550277982277698
+2011-04-28,831.2000122070312,831.7999877929688,820.5999755859375,821.4000244140625,713.1776123046875,1135,0.0,0.0,0.0,False,-0.005086915558802474,-0.005099897959384912,-0.736730780271009,2045.58837890625,-0.6513582010638843,0.5492666107707719
+2011-04-29,816.0,819.0,813.0,816.0,708.4888916015625,400,0.0,0.0,0.0,False,-0.006574408144940258,-0.00659611475722776,-0.7384616195735074,2045.58837890625,-0.6536503145464766,0.5484096106045199
+2011-05-02,807.2000122070312,819.7999877929688,805.0,818.0,710.2255859375,1550,0.0,0.0,0.0,False,0.0024512654418782365,0.002448265991377907,-0.7378205195798432,2045.58837890625,-0.652801319531719,0.5483887368530148
+2011-05-03,830.5999755859375,836.2000122070312,819.2000122070312,832.2000122070312,722.5546264648438,3950,0.0,0.0,0.0,False,0.017359330290909414,0.01721037844881091,-0.7332692593837307,2045.58837890625,-0.6467741829609022,0.54210464066149
+2011-05-04,824.0,848.2000122070312,823.2000122070312,844.4000244140625,733.1472778320312,4450,0.0,0.0,0.0,False,0.014660000751794966,0.014553581748444169,-0.7293589865257692,2045.58837890625,-0.6415958922175556,0.5393841227905067
+2011-05-05,868.4000244140625,893.7999877929688,865.4000244140625,887.0,770.1345825195312,4360,0.0,0.0,0.0,False,0.050450033446041154,0.049218675627225796,-0.715705138344124,2045.58837890625,-0.6235143929927328,0.5319215840411546
+2011-05-06,867.0,906.4000244140625,859.5999755859375,894.7999877929688,776.9069213867188,3595,0.0,0.0,0.0,False,0.008793708295803837,0.008755268828945116,-0.7132051322607262,2045.58837890625,-0.6202036883871422,0.5317440747129174
+2011-05-09,896.0,904.2000122070312,882.4000244140625,882.7999877929688,766.4877319335938,2250,0.0,0.0,0.0,False,-0.013411116784141308,-0.013501858018270994,-0.7170513717250699,2045.58837890625,-0.6252971810763683,0.505293968289675
+2011-05-10,876.7999877929688,877.0,859.7999877929688,860.5999755859375,747.2127075195312,2490,0.0,0.0,0.0,False,-0.025147205377231585,-0.025468799256982064,-0.7241667389915056,2045.58837890625,-0.6347199098192686,0.5049679817999727
+2011-05-11,868.0,901.4000244140625,867.4000244140625,893.5999755859375,775.8649291992188,2680,0.0,0.0,0.0,False,0.03834546895595792,0.03762855110104064,-0.7135897832444837,2045.58837890625,-0.6207130734610138,0.506062715810865
+2011-05-12,900.0,908.2000122070312,877.2000122070312,883.0,766.6615600585938,2750,0.0,0.0,0.0,False,-0.011862076495871454,-0.011932992288870192,-0.7169872031448369,2045.58837890625,-0.6252122039975032,0.5045304708496793
+2011-05-13,887.5999755859375,924.0,887.2000122070312,913.4000244140625,793.0560302734375,3145,0.0,0.0,0.0,False,0.034427799161896866,0.03384842278753394,-0.7072436954144605,2045.58837890625,-0.6123090850283993,0.5016979011262218
+2011-05-16,918.5999755859375,920.4000244140625,893.7999877929688,914.4000244140625,793.9246215820312,3525,0.0,0.0,0.0,False,0.0010952458280839572,0.0010946464839515116,-0.706923055293218,2045.58837890625,-0.6118844681711906,0.5017126266302315
+2011-05-17,923.4000244140625,932.4000244140625,909.0,912.2000122070312,792.0142822265625,6645,0.0,0.0,0.0,False,-0.002406197393981846,-0.0024090969391170653,-0.7076282562738077,2045.58837890625,-0.612818350752441,0.4997213612023598
+2011-05-18,917.5999755859375,917.5999755859375,893.4000244140625,896.2000122070312,778.1224365234375,1540,0.0,0.0,0.0,False,-0.01753989292222269,-0.017695539546242797,-0.7127564253522485,2045.58837890625,-0.6196094754216928,0.49973498090289964
+2011-05-19,886.0,896.5999755859375,877.7999877929688,877.7999877929688,762.1467895507812,1495,0.0,0.0,0.0,False,-0.0205310195706907,-0.020744710879702977,-0.7186538288048967,2045.58837890625,-0.6274192807263153,0.49472826024234107
+2011-05-20,890.4000244140625,911.4000244140625,888.0,907.0,787.4995727539062,2540,0.0,0.0,0.0,False,0.033264960963842904,0.0327236538246867,-0.7092948594027649,2045.58837890625,-0.6150253976437956,0.49313620050854334
+2011-05-23,952.2000122070312,960.7999877929688,943.4000244140625,951.7999877929688,826.3968505859375,5655,0.0,0.0,0.0,False,0.0493933954732273,0.04821227862881625,-0.6949359454271455,2045.58837890625,-0.5960101948624672,0.49161233841682783
+2011-05-24,938.7999877929688,948.2000122070312,930.2000122070312,943.0,818.7562255859375,3780,0.0,0.0,0.0,False,-0.009245709243183353,-0.009288716104097901,-0.6977564789762728,2045.58837890625,-0.5997453671379791,0.4915419320086774
+2011-05-25,944.5999755859375,945.2000122070312,919.0,924.0,802.2595825195312,2035,0.0,0.0,0.0,False,-0.02014841848023874,-0.02035416621565435,-0.7038462079207997,1990.0208740234375,-0.5968587098800037,0.49071098266051805
+2011-05-26,916.0,932.7999877929688,904.0,908.4000244140625,788.7149658203125,2500,0.0,0.0,0.0,False,-0.016883084969432582,-0.01702722894854164,-0.7088461975564926,1990.0208740234375,-0.6036649785357863,0.4743882245713145
+2011-05-27,894.4000244140625,897.7999877929688,885.0,892.0,774.4758911132812,2200,0.0,0.0,0.0,False,-0.018053511501739727,-0.01821846447673106,-0.7141025460776816,1990.0208740234375,-0.6108202174043327,0.473257373786976
+2011-05-31,858.5999755859375,869.0,852.2000122070312,852.2000122070312,739.9195556640625,3815,0.0,0.0,0.0,False,-0.04461899440090411,-0.0456450593217763,-0.7268590029734743,1990.0208740234375,-0.6281850279449139,0.47424957661641975
+2011-06-01,859.2000122070312,896.7999877929688,858.4000244140625,896.5999755859375,778.4696044921875,4785,0.0,0.0,0.0,False,0.05210032432988898,0.05078847510112795,-0.7126282684406031,1990.0208740234375,-0.6088133473101353,0.4732307182381554
+2011-06-02,885.2000122070312,902.7999877929688,880.0,881.4000244140625,765.2724609375,2880,0.0,0.0,0.0,False,-0.01695267673719425,-0.017098018322527133,-0.7174999885091373,1990.0208740234375,-0.6154450081770917,0.4733608677617796
+2011-06-03,900.2000122070312,900.2000122070312,868.2000122070312,875.2000122070312,759.8892211914062,1765,0.0,0.0,0.0,False,-0.00703440933899413,-0.007059267439665799,-0.7194872092282346,1990.0208740234375,-0.6181501254029275,0.46258512754009673
+2011-06-06,879.0,903.2000122070312,878.4000244140625,902.7999877929688,783.852783203125,2330,0.0,0.0,0.0,False,0.03153559932610572,0.031048565125693425,-0.7106410702526085,1952.5125732421875,-0.5985414926667944,0.463117268338128
+2011-06-07,876.4000244140625,886.0,871.2000122070312,886.0,769.2662353515625,6205,0.0,0.0,0.0,False,-0.018608784919989962,-0.018784106782731968,-0.7160256883409561,1952.5125732421875,-0.6060121476840582,0.462693969580092
+2011-06-08,900.7999877929688,919.7999877929688,897.0,915.7999877929688,795.1399536132812,2350,0.0,0.0,0.0,False,0.03363428299942761,0.033081022032734525,-0.7064744159780483,1847.62841796875,-0.5696429293464516,0.4639825117081085
+2011-06-09,912.5999755859375,913.7999877929688,889.5999755859375,893.2000122070312,775.5177001953125,2050,0.0,0.0,0.0,False,-0.02467773544619556,-0.024987334849060492,-0.713717962687232,1847.62841796875,-0.5802631672834395,0.4538270433321503
+2011-06-10,912.0,949.2000122070312,912.0,945.4000244140625,820.8402709960938,3170,0.0,0.0,0.0,False,0.05844169744851313,0.05679772972484861,-0.6969871544776552,1847.62841796875,-0.5557330342978211,0.45794380726338246
+2011-06-13,931.7999877929688,950.0,925.0,936.0,812.6785278320312,2425,0.0,0.0,0.0,False,-0.009943156363610428,-0.009992919687306137,-0.7000000585808664,1847.62841796875,-0.5601504502049846,0.45770503556537795
+2011-06-14,909.7999877929688,910.5999755859375,897.4000244140625,905.7999877929688,786.4574584960938,2465,0.0,0.0,0.0,False,-0.03226499585990905,-0.03279698523721358,-0.7096795554487277,1847.62841796875,-0.5743421941081036,0.45283374758532957
+2011-06-15,947.5999755859375,978.0,940.5999755859375,973.7999877929688,845.4984130859375,7200,0.0,0.0,0.0,False,0.07507202576824068,0.07238766004982099,-0.6878846115543276,1847.62841796875,-0.5423872003357344,0.4591403455918087
+2011-06-16,984.7999877929688,994.7999877929688,967.5999755859375,979.7999877929688,850.707763671875,10340,0.0,0.0,0.0,False,0.006161277780432739,0.00614237471345123,-0.6859615819465661,1847.62841796875,-0.5395677207611214,0.45906430257927383
+2011-06-17,942.2000122070312,955.4000244140625,939.7999877929688,949.2000122070312,824.1393432617188,4830,0.0,0.0,0.0,False,-0.031230960318829215,-0.03172904464328061,-0.6957693033193808,1847.62841796875,-0.5539474630035389,0.4599373235071501
+2011-06-20,968.0,968.0,946.7999877929688,954.2000122070312,828.4805908203125,5970,0.0,0.0,0.0,False,0.0052676135341533925,0.005253788187782556,-0.6941667335840411,1847.62841796875,-0.551597830622713,0.45988802802062717
+2011-06-21,932.2000122070312,935.7999877929688,907.0,907.5999755859375,788.0203857421875,4995,0.0,0.0,0.0,False,-0.04883663603762123,-0.05006944994615456,-0.7091026015041941,1847.62841796875,-0.5734962841670712,0.46131534962714627
+2011-06-22,921.5999755859375,933.2000122070312,912.2000122070312,933.0,810.0740356445312,5780,0.0,0.0,0.0,False,0.02798614135035704,0.027601685765406,-0.7009615057914393,1847.62841796875,-0.5615600908893184,0.4619241072524878
+2011-06-23,974.5999755859375,984.5999755859375,954.0,955.4000244140625,829.5225219726562,9355,0.0,0.0,0.0,False,0.02400828254253451,0.023724615005048803,-0.6937821051313862,1847.62841796875,-0.551033901673466,0.4609569882636847
+2011-06-24,960.7999877929688,1008.2000122070312,959.7999877929688,984.5999755859375,854.8754272460938,6135,0.0,0.0,0.0,False,0.030563251270317116,0.030105498669327872,-0.6844230906670492,1847.62841796875,-0.5373120379984582,0.4621204669938999
+2011-06-27,985.0,986.4000244140625,953.2000122070312,956.2000122070312,830.2171020507812,3280,0.0,0.0,0.0,False,-0.02884434902374855,-0.029268523870848502,-0.6935257011836846,1847.62841796875,-0.5506579710635175,0.4626979441344278
+2011-06-28,952.2000122070312,956.4000244140625,930.4000244140625,930.4000244140625,807.8163452148438,7320,0.0,0.0,0.0,False,-0.026981806060852875,-0.02735249816401815,-0.7017949312769823,1847.62841796875,-0.5627820305432719,0.4568276543078551
+2011-06-29,910.0,921.5999755859375,892.2000122070312,893.4000244140625,775.6913452148438,4815,0.0,0.0,0.0,False,-0.03976770238717586,-0.040580047111864886,-0.7136538617003066,1783.7252197265625,-0.5651284532862333,0.45766577502726974
+2011-06-30,888.0,891.4000244140625,862.0,863.7999877929688,749.9911499023438,5110,0.0,0.0,0.0,False,-0.033131986673619274,-0.0336932837169783,-0.7231410781384944,1783.7252197265625,-0.57953661157669,0.45707941597543045
+2011-07-01,872.2000122070312,874.0,844.4000244140625,846.4000244140625,734.8836669921875,3200,0.0,0.0,0.0,False,-0.02014354824336717,-0.02034919584579427,-0.7287179991876183,1717.73876953125,-0.5721796119250844,0.45729691671155936
+2011-07-05,851.2000122070312,862.0,848.0,860.0,746.69189453125,2535,0.0,0.0,0.0,False,0.01606815890655522,0.015940432444104133,-0.7243589968900768,1589.23828125,-0.5301573695141885,0.4564258989938147
+2011-07-06,880.0,888.4000244140625,873.2000122070312,876.7999877929688,761.2784423828125,3660,0.0,0.0,0.0,False,0.019534895126616325,0.019346538133344096,-0.7189743788017291,1560.0653076171875,-0.5120214271378332,0.45122145248930684
+2011-07-07,865.7999877929688,866.2000122070312,855.0,859.5999755859375,746.3445434570312,3925,0.0,0.0,0.0,False,-0.019616868276261634,-0.01981183298033876,-0.7244872213950302,1560.0653076171875,-0.5215940385233084,0.45107236063567663
+2011-07-08,881.7999877929688,895.2000122070312,874.2000122070312,887.4000244140625,770.4818115234375,3830,0.0,0.0,0.0,False,0.032340650545395144,0.031828700330185256,-0.715576958901376,1560.0653076171875,-0.506122078504357,0.45240856489939607
+2011-07-11,940.5999755859375,956.0,931.4000244140625,954.7999877929688,829.0015869140625,21090,0.0,0.0,0.0,False,0.07595218279704308,0.07320602097241667,-0.6939744080921624,1558.6759033203125,-0.4681372919488188,0.4589787589674069
+2011-07-12,971.5999755859375,977.5999755859375,947.2000122070312,971.4000244140625,843.41455078125,20645,0.0,0.0,0.0,False,0.017385930370579228,0.0172365243061677,-0.6886538684596375,1558.6759033203125,-0.4588903639399333,0.45653265866362436
+2011-07-13,955.5999755859375,955.7999877929688,920.0,940.2000122070312,816.3253173828125,8390,0.0,0.0,0.0,False,-0.032118527446965306,-0.032645644912322844,-0.6986538477310231,1558.6759033203125,-0.476270008637546,0.4575224568985926
+2011-07-14,931.5999755859375,962.4000244140625,924.4000244140625,957.2000122070312,831.08544921875,5140,0.0,0.0,0.0,False,0.018081188371395163,0.017919667768867813,-0.6932051511868526,1558.6759033203125,-0.4668003480079723,0.45758263449972386
+2011-07-15,949.0,960.0,939.5999755859375,952.5999755859375,827.0914306640625,7405,0.0,0.0,0.0,False,-0.004805785684783737,-0.004817370604136847,-0.6946795414794442,1558.6759033203125,-0.46936279126264724,0.4534573355590978
+2011-07-18,982.5999755859375,1007.4000244140625,975.0,989.2000122070312,858.869384765625,11065,0.0,0.0,0.0,False,0.03842133157642369,0.03770160949207431,-0.6829487229055602,1558.6759033203125,-0.44897500311896155,0.4550511582743687
+2011-07-19,969.5999755859375,971.0,953.2000122070312,954.7999877929688,829.0015869140625,5720,0.0,0.0,0.0,False,-0.03477571605339391,-0.03539478605064987,-0.6939744080921624,1558.6759033203125,-0.4681372919488188,0.45624178588683983
+2011-07-20,934.4000244140625,948.5999755859375,927.0,928.5999755859375,806.2536010742188,5365,0.0,0.0,0.0,False,-0.027440219896951668,-0.02782373483579181,-0.7023718176282081,1505.88671875,-0.464598770255793,0.4551025410111842
+2011-07-21,902.4000244140625,907.7999877929688,875.5999755859375,879.7999877929688,763.8831787109375,7305,0.0,0.0,0.0,False,-0.052552227124106676,-0.0539834645200829,-0.7180128414667456,1505.88671875,-0.4927352972838366,0.4502858023806627
+2011-07-22,877.7999877929688,892.5999755859375,875.7999877929688,877.0,761.4519653320312,7715,0.0,0.0,0.0,False,-0.003182703123544295,-0.003187778695350596,-0.7189103228770088,1505.88671875,-0.49434977023763516,0.44982441324505346
+2011-07-25,886.0,890.5999755859375,880.4000244140625,890.5999755859375,773.2601928710938,3185,0.0,0.0,0.0,False,0.015507514691243118,0.0153885020022993,-0.7145513205794672,1505.88671875,-0.48650839187096473,0.4499602559369796
+2011-07-26,881.0,886.7999877929688,868.7999877929688,874.4000244140625,759.1947021484375,6390,0.0,0.0,0.0,False,-0.018189854918603143,-0.0183573242669424,-0.7197435906448335,1505.88671875,-0.495848729724752,0.4501274876392163
+2011-07-27,888.4000244140625,926.0,888.0,924.2000122070312,802.4332885742188,9135,0.0,0.0,0.0,False,0.056953224651622,0.0553904529776165,-0.7037820844027718,1505.88671875,-0.4671356891703653,0.4535314139150502
+2011-07-28,927.4000244140625,932.7999877929688,910.2000122070312,932.7999877929688,809.900146484375,3820,0.0,0.0,0.0,False,0.009305269380615488,0.009262242075973379,-0.7010256969027753,1505.88671875,-0.4621772432147795,0.4536449640641359
+2011-07-29,936.5999755859375,941.7999877929688,906.0,931.0,808.3372802734375,4625,0.0,0.0,0.0,False,-0.0019297023438279437,-0.0019315666181115368,-0.7016026283162062,1505.88671875,-0.4632150810491119,0.45360849825697885
+2011-08-01,910.5999755859375,979.5999755859375,908.4000244140625,962.5999755859375,835.77392578125,8955,0.0,0.0,0.0,False,0.03394207613254152,0.03337875530292613,-0.6914744020087646,1505.88671875,-0.4449954864632808,0.4484537940014619
+2011-08-02,987.2000122070312,1023.2000122070312,971.7999877929688,1023.2000122070312,888.3897705078125,14210,0.0,0.0,0.0,False,0.06295463773577192,0.0610524246353085,-0.672051284755014,1505.88671875,-0.41005537837185835,0.4530268135091268
+2011-08-03,996.2000122070312,1040.0,990.0,1005.4000244140625,872.934814453125,13540,0.0,0.0,0.0,False,-0.017396593891275125,-0.017549692829085847,-0.6777564753712965,1505.88671875,-0.42031840537266507,0.453320173955676
+2011-08-04,1064.5999755859375,1156.199951171875,1063.4000244140625,1155.199951171875,1002.9982299804688,24670,0.0,0.0,0.0,False,0.14899556458728913,0.13888813862182162,-0.6297436194846447,1505.88671875,-0.33394841890030535,0.4775167084538818
+2011-08-05,1085.5999755859375,1189.199951171875,1068.199951171875,1086.800048828125,943.6101684570312,37770,0.0,0.0,0.0,False,-0.05921053472307125,-0.061035899522780546,-0.6516666977595879,1505.88671875,-0.3733856891703653,0.48109010097980065
+2011-08-08,1186.800048828125,1282.5999755859375,1155.0,1282.5999755859375,1113.612548828125,37100,0.0,0.0,0.0,False,0.1801616663892862,0.16565143450783804,-0.5889103895690724,1505.88671875,-0.2604938107479242,0.5139639139186565
+2011-08-09,1165.199951171875,1240.0,1066.0,1066.0,925.5506591796875,26780,0.0,0.0,0.0,False,-0.16887551226531927,-0.18497569061142316,-0.6583333581175458,1505.88671875,-0.3853782972812426,0.5407279129552917
+2011-08-10,1143.5999755859375,1227.5999755859375,1143.5999755859375,1225.0,1063.601806640625,18015,0.0,0.0,0.0,False,0.14915569028203368,0.13902749036785172,-0.607371834301224,1505.88671875,-0.2937039729499076,0.5528677470596042
+2011-08-11,1224.199951171875,1226.800048828125,1076.4000244140625,1102.4000244140625,957.15478515625,14680,0.0,0.0,0.0,False,-0.10008164786837548,-0.10545123962687165,-0.646666708123895,1505.88671875,-0.3643912432199675,0.5617464832358727
+2011-08-12,1056.199951171875,1088.4000244140625,1035.199951171875,1053.4000244140625,914.610595703125,12915,0.0,0.0,0.0,False,-0.04444859923693523,-0.045466722124863225,-0.662371878011563,1505.88671875,-0.3926431621215698,0.5633983398994651
+2011-08-15,1027.4000244140625,1029.5999755859375,998.7999877929688,1001.7999877929688,869.8092651367188,8660,0.0,0.0,0.0,False,-0.048984049361427195,-0.05022444408679056,-0.6789102706048507,1505.88671875,-0.4223939594482071,0.5652438667489772
+2011-08-16,1042.0,1056.0,1001.5999755859375,1039.800048828125,902.8026733398438,21625,0.0,0.0,0.0,False,0.037931773695166315,0.037230053966103176,-0.6667307676535916,1505.88671875,-0.4004843378330355,0.5661362259128441
+2011-08-17,1017.7999877929688,1037.0,992.7999877929688,1023.7999877929688,888.9105224609375,11500,0.0,0.0,0.0,False,-0.015387804322193,-0.01550742530593733,-0.6718590493875457,1505.88671875,-0.40970956753055066,0.5663168630672721
+2011-08-18,1103.199951171875,1152.0,1100.0,1137.5999755859375,987.7171020507812,27790,0.0,0.0,0.0,False,0.1111546967812902,0.10539974199162479,-0.6353846415206941,1505.88671875,-0.3440960134965124,0.5756365434725499
+2011-08-19,1169.4000244140625,1182.4000244140625,1105.5999755859375,1177.0,1021.9261474609375,21045,0.0,0.0,0.0,False,0.034634456909907296,0.03404818260441831,-0.6227563865987521,1505.88671875,-0.3213791351389209,0.5760384052798726
+2011-08-22,1086.199951171875,1150.800048828125,1080.0,1147.4000244140625,996.2258911132812,15150,0.0,0.0,0.0,False,-0.02514883919108124,-0.025470475217935114,-0.6322436255680425,1505.88671875,-0.3384456621410247,0.5765541623230392
+2011-08-23,1118.5999755859375,1138.5999755859375,1064.0,1068.0,927.2869873046875,14785,0.0,0.0,0.0,False,-0.06920007241686377,-0.07171092535467355,-0.6576923933104972,1505.88671875,-0.3842252702285561,0.579614270689175
+2011-08-24,1073.800048828125,1088.4000244140625,1041.4000244140625,1057.0,917.7364501953125,11200,0.0,0.0,0.0,False,-0.01029944045385045,-0.010352846710196506,-0.6612179701224958,1505.88671875,-0.390567405390823,0.5796846640749993
+2011-08-25,1066.199951171875,1127.5999755859375,1060.5999755859375,1121.5999755859375,973.8250732421875,14680,0.0,0.0,0.0,False,0.06111626386304936,0.0593214331412202,-0.6405128781924427,1491.2999267578125,-0.3469958284251047,0.5830302454167252
+2011-08-26,1141.800048828125,1172.199951171875,1084.0,1094.199951171875,950.0352172851562,10390,0.0,0.0,0.0,False,-0.024429290855930486,-0.02473263651864698,-0.6492948936500409,1491.2999267578125,-0.3629482572626437,0.58182010475573
+2011-08-29,1057.0,1057.0,1023.5999755859375,1024.0,889.084228515625,9575,0.0,0.0,0.0,False,-0.06415655721027513,-0.06630707847117912,-0.6717949258695177,1480.880859375,-0.3996247416616219,0.583966810606678
+2011-08-30,1054.4000244140625,1070.4000244140625,1032.0,1040.4000244140625,903.32373046875,7045,0.0,0.0,0.0,False,0.016015920085432844,0.015889018408952797,-0.6665384196306103,1357.2425537109375,-0.33444193302154757,0.584198218581043
+2011-08-31,1003.4000244140625,1009.0,982.2000122070312,996.7999877929688,865.468017578125,12040,0.0,0.0,0.0,False,-0.041907138729745386,-0.04281057327650508,-0.6805128403401904,1356.54833984375,-0.362007241350639,0.579787440748222
+2011-09-01,1002.4000244140625,1024.800048828125,980.0,1024.800048828125,889.77880859375,8320,0.0,0.0,0.0,False,0.02808976244281669,0.02770248077239598,-0.6715385219218162,1356.54833984375,-0.3440861763199411,0.5803042811492548
+2011-09-02,1067.199951171875,1075.5999755859375,1045.4000244140625,1074.800048828125,933.1912231445312,20315,0.0,0.0,0.0,False,0.048790119669620324,0.047637232818116465,-0.6555128470995212,1356.54833984375,-0.3120840623696328,0.5819870132577524
+2011-09-06,1188.800048828125,1199.5999755859375,1156.5999755859375,1165.5999755859375,1012.0281982421875,21560,0.0,0.0,0.0,False,0.08448105076685453,0.0811015783491578,-0.6264102104468067,1330.153564453125,-0.23916439027228453,0.5867138979435302
+2011-09-07,1135.0,1140.199951171875,1086.800048828125,1089.0,945.5203857421875,12775,0.0,0.0,0.0,False,-0.06571735117214994,-0.0679762646626972,-0.6509615418412035,1307.2314453125,-0.27670009076613344,0.5900297018751514
+2011-09-08,1126.199951171875,1143.0,1095.199951171875,1139.5999755859375,989.453369140625,13370,0.0,0.0,0.0,False,0.04646434287501089,0.04541718958096378,-0.6347436992447479,1297.5072021484375,-0.23741974803510224,0.5916708614055511
+2011-09-09,1189.800048828125,1242.4000244140625,1179.800048828125,1229.800048828125,1067.7694091796875,23870,0.0,0.0,0.0,False,0.07915081446140593,0.07617444894748547,-0.6058333655528096,1248.885498046875,-0.14502217308987408,0.596952205818931
+2011-09-12,1299.0,1317.4000244140625,1242.0,1244.5999755859375,1080.619140625,33015,0.0,0.0,0.0,False,0.012034182038596075,0.01196234701283362,-0.6010898925203314,1248.885498046875,-0.13473321428187435,0.5957865299675008
+2011-09-13,1258.0,1265.5999755859375,1215.0,1224.4000244140625,1063.0806884765625,14280,0.0,0.0,0.0,False,-0.01623000323526913,-0.016363152377339107,-0.6075642048553079,1248.885498046875,-0.14877649701345041,0.5956873954557514
+2011-09-14,1202.4000244140625,1250.0,1150.0,1166.5999755859375,1012.896240234375,30085,0.0,0.0,0.0,False,-0.047206622024245304,-0.04835721103262643,-0.6260897731054875,1248.885498046875,-0.18895988317709056,0.597565969292309
+2011-09-15,1118.0,1138.5999755859375,1103.800048828125,1105.800048828125,960.1066284179688,17915,0.0,0.0,0.0,False,-0.05211749211764394,-0.0535247212408769,-0.6455770364083688,1248.885498046875,-0.2312292600727015,0.5998189484935377
+2011-09-16,1104.5999755859375,1138.0,1096.4000244140625,1115.0,968.0946655273438,11620,0.0,0.0,0.0,False,0.008319947881765488,0.008285527898582615,-0.6426282558231855,1226.65869140625,-0.21078726111049417,0.5995973300626154
+2011-09-19,1200.0,1217.0,1167.5999755859375,1186.4000244140625,1030.08740234375,16635,0.0,0.0,0.0,False,0.06403582110705819,0.06206905680675236,-0.6197436627443618,1226.65869140625,-0.16024937534755435,0.6016262849535956
+2011-09-20,1182.0,1195.0,1144.0,1165.0,1011.5072631835938,15690,0.0,0.0,0.0,False,-0.01803743946181746,-0.018202097079340118,-0.6266025134075828,1226.65869140625,-0.17539632640274627,0.6018895502101189
+2011-09-21,1173.0,1246.800048828125,1162.0,1246.199951171875,1082.0084228515625,12580,0.0,0.0,0.0,False,0.06969911362383607,0.06737740670834283,-0.600577039562723,1226.65869140625,-0.11792218126205867,0.6059022357054658
+2011-09-22,1339.5999755859375,1364.4000244140625,1319.0,1332.4000244140625,1156.8511962890625,26835,0.0,0.0,0.0,False,0.06917023181784177,0.06688286334794483,-0.5729488607959079,1198.1798095703125,-0.03449283066793718,0.6090981048027434
+2011-09-23,1362.199951171875,1370.0,1297.0,1300.199951171875,1128.8936767578125,24050,0.0,0.0,0.0,False,-0.024166910680415876,-0.02446372223519386,-0.583269367533023,1198.1798095703125,-0.057826156190486255,0.6054610597751778
+2011-09-26,1266.0,1309.800048828125,1217.199951171875,1217.800048828125,1057.3505859375,20600,0.0,0.0,0.0,False,-0.06337451639005065,-0.06547177396527257,-0.6096794698305377,1198.1798095703125,-0.11753596789726928,0.608518854373505
+2011-09-27,1144.4000244140625,1166.4000244140625,1105.199951171875,1154.800048828125,1002.6509399414062,21615,0.0,0.0,0.0,False,-0.05173274287978413,-0.053118899664710756,-0.6298718214584955,1198.1798095703125,-0.16318825277069737,0.6104742556270131
+2011-09-28,1142.199951171875,1201.4000244140625,1124.0,1196.0,1038.42236328125,16225,0.0,0.0,0.0,False,0.03567684616336586,0.03505517062597356,-0.6166668153719435,1198.1798095703125,-0.13333344879710018,0.6114403367391751
+2011-09-29,1120.0,1179.0,1108.199951171875,1137.5999755859375,987.7171020507812,17215,0.0,0.0,0.0,False,-0.048829130634521545,-0.05006155921594718,-0.635384641520694,1198.1798095703125,-0.17565202304235683,0.6133467896818844
+2011-09-30,1206.199951171875,1227.800048828125,1177.5999755859375,1226.0,1064.4703369140625,19075,0.0,0.0,0.0,False,0.0777077107442199,0.074836295410141,-0.607051216711084,1198.1798095703125,-0.11159382889634939,0.6176851587455621
+2011-10-03,1256.4000244140625,1301.800048828125,1217.4000244140625,1301.0,1129.5885009765625,23755,0.0,0.0,0.0,False,0.061174240187171325,0.059376068756868246,-0.5830128734609111,1198.1798095703125,-0.057246256401489504,0.6198079359004206
+2011-10-04,1345.0,1379.5999755859375,1243.199951171875,1246.4000244140625,1082.1826171875,33345,0.0,0.0,0.0,False,-0.04196739232745261,-0.04287346435405057,-0.6005127357958742,1198.1798095703125,-0.09681117262726291,0.6177588831084718
+2011-10-05,1238.800048828125,1261.5999755859375,1191.800048828125,1195.5999755859375,1038.0750732421875,19825,0.0,0.0,0.0,False,-0.040757949023376705,-0.04161183659608389,-0.6167950173457941,1198.1798095703125,-0.1336232968118043,0.6190320215393309
+2011-10-06,1194.199951171875,1211.4000244140625,1112.5999755859375,1117.0,969.8312377929688,16290,0.0,0.0,0.0,False,-0.06574075152009473,-0.06800131130251805,-0.6419872008917265,1198.1798095703125,-0.19057955237889834,0.6225561221431022
+2011-10-07,1102.5999755859375,1166.199951171875,1096.0,1144.199951171875,993.4473266601562,24950,0.0,0.0,0.0,False,0.024350719946833577,0.024058967925677507,-0.6332693314832589,1198.1798095703125,-0.17086958173963618,0.6228934723034414
+2011-10-10,1082.0,1082.0,1038.199951171875,1039.800048828125,902.8026733398438,23590,0.0,0.0,0.0,False,-0.09124253585245257,-0.09567703652572163,-0.6667307676535916,1198.1798095703125,-0.2465215436541165,0.6295584568579884
+2011-10-11,1066.4000244140625,1074.800048828125,1035.199951171875,1042.0,904.7128295898438,9650,0.0,0.0,0.0,False,0.002115807037803119,0.0021135718703259652,-0.6660256342663098,1198.1798095703125,-0.24492732863334676,0.6295452525631494
+2011-10-12,1004.5999755859375,1007.2000122070312,974.5999755859375,996.4000244140625,865.1206665039062,16675,0.0,0.0,0.0,False,-0.043762132901206674,-0.04474858192314671,-0.6806410648451438,1198.1798095703125,-0.2779709192277634,0.6303724702848285
+2011-10-13,1017.5999755859375,1032.199951171875,992.7999877929688,999.5999755859375,867.899169921875,14585,0.0,0.0,0.0,False,0.003211694652027086,0.0032065481770846864,-0.6796153814610298,1198.1798095703125,-0.2756519822904391,0.630176545380302
+2011-10-14,970.5999755859375,987.4000244140625,961.2000122070312,965.5999755859375,838.378662109375,9405,0.0,0.0,0.0,False,-0.034013752790151064,-0.03460568171377035,-0.6905128646737813,1198.1798095703125,-0.30028977669884815,0.6310168104927397
+2011-10-17,987.0,1033.199951171875,987.0,1029.4000244140625,893.7728271484375,21350,0.0,0.0,0.0,False,0.06607296624139969,0.06398177203285912,-0.6700641316292244,1198.1798095703125,-0.2540578467359089,0.634368723581654
+2011-10-18,1035.5999755859375,1058.0,976.7999877929688,990.2000122070312,859.737548828125,17895,0.0,0.0,0.0,False,-0.038080457680618185,-0.038824467656741114,-0.6826282405020359,1198.1798095703125,-0.2824636653354713,0.6328486597292008
+2011-10-19,996.0,1037.4000244140625,993.7999877929688,1032.199951171875,896.2036743164062,13910,0.0,0.0,0.0,False,0.04241541565561113,0.04154053533734725,-0.669166785405577,1198.1798095703125,-0.2520290634526716,0.6326418122054407
+2011-10-20,1021.0,1067.800048828125,1013.5999755859375,1026.4000244140625,891.1680908203125,27050,0.0,0.0,0.0,False,-0.005618793629623031,-0.005634638430869059,-0.6710256689642078,1198.1798095703125,-0.25623175778608687,0.6326679856409708
+2011-10-21,986.7999877929688,986.7999877929688,956.0,958.2000122070312,831.95361328125,15485,0.0,0.0,0.0,False,-0.06644591312123405,-0.06875637779796787,-0.6928846687833281,1198.1798095703125,-0.30565211779056556,0.6361634326707134
+2011-10-24,964.2000122070312,966.5999755859375,924.4000244140625,929.2000122070312,806.7745361328125,14960,0.0,0.0,0.0,False,-0.030265001253051205,-0.030732441977947136,-0.7021795146674319,1198.1798095703125,-0.3266665573156875,0.6368632697771572
+2011-10-25,939.2000122070312,970.0,932.2000122070312,958.2000122070312,831.95361328125,18635,0.0,0.0,0.0,False,0.03120955858266261,0.030732441977947084,-0.6928846687833281,1198.1798095703125,-0.30565211779056556,0.6375189650944888
+2011-10-26,920.0,974.2000122070312,914.7999877929688,923.5999755859375,801.912353515625,15980,0.0,0.0,0.0,False,-0.03610929658342532,-0.03677736899795923,-0.7039743873635479,1198.1798095703125,-0.3307245314013393,0.6381682992695106
+2011-10-27,837.7999877929688,855.4000244140625,804.2000122070312,813.2000122070312,706.0580444335938,35425,0.0,0.0,0.0,False,-0.11953215168939724,-0.12730186697594462,-0.7393589657971551,1198.1798095703125,-0.41072446823586684,0.6488066550119682
+2011-10-28,840.0,846.7999877929688,832.2000122070312,836.0,725.8539428710938,9120,0.0,0.0,0.0,False,0.028037211095555792,0.027651363941627587,-0.732051318101046,1198.1798095703125,-0.39420282575834986,0.6494404099664697
+2011-10-31,879.5999755859375,918.7999877929688,872.4000244140625,918.7999877929688,797.7446899414062,25875,0.0,0.0,0.0,False,0.0990429931205592,0.09443979487519767,-0.7055128786430649,1198.1798095703125,-0.33420286039747993,0.6569138239606851
+2011-11-01,1013.0,1027.4000244140625,969.2000122070312,994.2000122070312,863.2106323242188,28955,0.0,0.0,0.0,False,0.08206377705581591,0.07887012236168604,-0.6813461531702203,1198.1798095703125,-0.27956503236873886,0.6607379412818934
+2011-11-02,972.7999877929688,979.5999755859375,947.2000122070312,961.4000244140625,834.7321166992188,10275,0.0,0.0,0.0,False,-0.03299138652674005,-0.03354787615045775,-0.6918589853992143,1198.1798095703125,-0.30333318085324124,0.661490068359943
+2011-11-03,925.0,956.2000122070312,895.4000244140625,899.0,780.5534057617188,24920,0.0,0.0,0.0,False,-0.06490550663336025,-0.06710769237569918,-0.711859034066396,1198.1798095703125,-0.3485506937046132,0.6625772904343329
+2011-11-04,927.7999877929688,952.2000122070312,922.0,935.7999877929688,812.5048828125,14815,0.0,0.0,0.0,False,0.040934389389539305,0.040118761123560075,-0.7000641595677918,1198.1798095703125,-0.3218840141331726,0.663287326264912
+2011-11-07,940.4000244140625,957.0,925.0,931.2000122070312,808.510986328125,17830,0.0,0.0,0.0,False,-0.0049155353633691945,-0.004927656344377501,-0.7015385047981781,1198.1798095703125,-0.32521731724216696,0.6631695884645928
+2011-11-08,910.5999755859375,931.2000122070312,891.4000244140625,894.5999755859375,776.7333374023438,14610,0.0,0.0,0.0,False,-0.039303917278972644,-0.040097171100491345,-0.713269210716549,1198.1798095703125,-0.35173891998656415,0.6639964766140593
+2011-11-09,980.7999877929688,1011.7999877929688,974.0,1011.0,877.7969970703125,28580,0.0,0.0,0.0,False,0.13011371445180853,0.1223182599194008,-0.6759616026751805,1198.1798095703125,-0.26739126293147497,0.6766531487750441
+2011-11-10,976.0,1000.0,956.0,975.4000244140625,846.8876342773438,16095,0.0,0.0,0.0,False,-0.035212427128516244,-0.03584733361509384,-0.6873717811278218,1198.1798095703125,-0.29318819469921464,0.6772530950816296
+2011-11-11,939.7999877929688,940.7999877929688,915.0,919.0,797.9185180664062,13990,0.0,0.0,0.0,False,-0.05782244801900227,-0.05956153811040114,-0.7054487100628316,1198.1798095703125,-0.3340577835704365,0.6796997599146197
+2011-11-14,945.5999755859375,968.2000122070312,940.5999755859375,962.0,835.2531127929688,13845,0.0,0.0,0.0,False,0.04678998404127199,0.045728323459633735,-0.6916666599073354,1198.1798095703125,-0.30289835789128794,0.6812903523510367
+2011-11-15,970.4000244140625,983.4000244140625,955.0,968.0,840.4625854492188,22470,0.0,0.0,0.0,False,0.006236998792893189,0.006217629212898648,-0.6897435852373688,1198.1798095703125,-0.29855053579093205,0.679260272641853
+2011-11-16,987.5999755859375,1005.5999755859375,966.2000122070312,1005.0,872.5877075195312,16960,0.0,0.0,0.0,False,0.03822314357175327,0.037510736179243054,-0.6778846097518393,1198.1798095703125,-0.2717389322121394,0.6802666863393715
+2011-11-17,996.2000122070312,1039.800048828125,987.7999877929688,1027.4000244140625,892.036376953125,30645,0.0,0.0,0.0,False,0.022288498068440132,0.022043739684025437,-0.6707051414984784,1198.1798095703125,-0.25550708680942946,0.6785203251034111
+2011-11-18,1002.2000122070312,1029.199951171875,1000.2000122070312,1020.2000122070312,885.7849731445312,16160,0.0,0.0,0.0,False,-0.00700801443764687,-0.007032685903720797,-0.6730128446210999,1198.1798095703125,-0.26072450389379476,0.6785499941713432
+2011-11-21,1066.5999755859375,1090.0,1062.4000244140625,1076.0,934.2330322265625,22500,0.0,0.0,0.0,False,0.054695056419890475,0.05325167909867241,-0.6551282637090714,1198.1798095703125,-0.2202897889244234,0.6801156823983134
+2011-11-22,1089.800048828125,1102.800048828125,1072.0,1091.199951171875,947.4303588867188,15510,0.0,0.0,0.0,False,0.014126375545406411,0.014027528118619978,-0.6502564760472294,1198.1798095703125,-0.20927530966618169,0.6770008134824741
+2011-11-23,1120.0,1157.5999755859375,1111.0,1156.0,1003.6928100585938,34055,0.0,0.0,0.0,False,0.05938426043048306,0.057687852957777674,-0.6294872155369432,1198.1798095703125,-0.16231870872658505,0.6790373830837886
+2011-11-25,1162.0,1169.0,1128.800048828125,1169.0,1014.979736328125,16015,0.0,0.0,0.0,False,0.011245399146450286,0.011182639710449754,-0.6253206513867935,1198.1798095703125,-0.15289864824870159,0.678339435947323
+2011-11-28,1047.5999755859375,1064.0,1030.800048828125,1044.800048828125,907.1439208984375,26180,0.0,0.0,0.0,False,-0.10624430377280569,-0.1123228115931731,-0.665128197918252,1198.1798095703125,-0.24289834159052082,0.6859050133787176
+2011-11-29,1042.0,1050.0,1021.4000244140625,1030.800048828125,894.9884033203125,17615,0.0,0.0,0.0,False,-0.013399767443831978,-0.013490354467781344,-0.6696154021896443,1156.8511962890625,-0.22635823328769622,0.6854526972788284
+2011-11-30,942.2000122070312,946.5999755859375,914.0,916.7999877929688,796.00830078125,38150,0.0,0.0,0.0,False,-0.1105937263229968,-0.11720114709974316,-0.7061538659812161,1156.8511962890625,-0.3119181591075164,0.6912761290048599
+2011-12-01,922.4000244140625,940.5999755859375,907.4000244140625,933.5999755859375,810.5947265625,17615,0.0,0.0,0.0,False,0.01832446441442137,0.018158594668182506,-0.7007692929550736,1156.8511962890625,-0.2993094278998726,0.6897599687430326
+2011-12-02,910.0,938.0,906.7999877929688,937.4000244140625,813.8942260742188,14785,0.0,0.0,0.0,False,0.004070467526615884,0.004062205586058582,-0.699551284079081,1156.8511962890625,-0.2964572896799331,0.6894584687325931
+2011-12-05,895.2000122070312,928.7999877929688,890.7999877929688,913.0,792.708984375,29740,0.0,0.0,0.0,False,-0.026029477812374746,-0.02637424049201698,-0.707371807263901,1156.8511962890625,-0.31477013904826723,0.6897246784762543
+2011-12-06,917.0,923.2000122070312,900.4000244140625,912.5999755859375,792.3615112304688,11580,0.0,0.0,0.0,False,-0.0004383363269248042,-0.00043843242437558355,-0.7075000768310596,1156.8511962890625,-0.31507050018861604,0.6896035838293868
+2011-12-07,930.0,941.4000244140625,897.7999877929688,903.4000244140625,784.3735961914062,15830,0.0,0.0,0.0,False,-0.010081149735122752,-0.010132308642595636,-0.7104488123540376,1156.8511962890625,-0.3219753770342173,0.6895624598400083
+2011-12-08,939.0,975.2000122070312,930.4000244140625,962.2000122070312,835.4266967773438,23710,0.0,0.0,0.0,False,0.06508773476546148,0.06305717582980369,-0.6916025814515129,1156.8511962890625,-0.27784429021016843,0.6926400469940784
+2011-12-09,949.2000122070312,950.0,914.7999877929688,915.5999755859375,794.9664306640625,14880,0.0,0.0,0.0,False,-0.048430659768662676,-0.04964272024920407,-0.7065384719027685,1156.8511962890625,-0.3128187676909968,0.6942447048596813
+2011-12-12,960.0,989.5999755859375,958.0,980.2000122070312,851.0551147460938,21095,0.0,0.0,0.0,False,0.07055478309339236,0.0681770029772326,-0.6858333574416129,1156.8511962890625,-0.26433484489958503,0.6975208759810451
+2011-12-13,973.7999877929688,1025.5999755859375,957.0,1018.2000122070312,884.0484008789062,27445,0.0,0.0,0.0,False,0.03876750819205843,0.038034922104015996,-0.6736538995525592,1156.8511962890625,-0.2358149399726177,0.6985800550597361
+2011-12-14,1030.4000244140625,1052.199951171875,1020.0,1043.199951171875,905.7545776367188,33125,0.0,0.0,0.0,False,0.02455315425742821,0.024256570471899403,-0.6656410734069629,1156.8511962890625,-0.2170517863125434,0.69832141029302
+2011-12-15,1006.4000244140625,1033.800048828125,1000.0,1023.0,888.216064453125,18900,0.0,0.0,0.0,False,-0.0193634275957566,-0.019553354514892856,-0.6721154082730421,1156.8511962890625,-0.23221234735950746,0.6983735115407778
+2011-12-16,1018.4000244140625,1047.5999755859375,1010.7999877929688,1038.5999755859375,901.7607421875,19140,0.0,0.0,0.0,False,0.015249305069385821,0.015134203091926346,-0.6671153961062467,1156.8511962890625,-0.22050411921588486,0.6983157381255083
+2011-12-19,1026.4000244140625,1059.5999755859375,1013.7999877929688,1046.5999755859375,908.7067260742188,21840,0.0,0.0,0.0,False,0.007702690482920271,0.007673176225157068,-0.6645512890359235,1156.8511962890625,-0.2144999037134936,0.6983394925107804
+2011-12-20,990.4000244140625,991.4000244140625,960.0,961.7999877929688,835.0794067382812,23695,0.0,0.0,0.0,False,-0.08102429224225194,-0.084495590318855,-0.6917307834253636,1156.8511962890625,-0.2781444930713285,0.7027396493312007
+2011-12-21,972.0,990.4000244140625,968.4000244140625,970.7999877929688,842.8934936523438,11520,0.0,0.0,0.0,False,0.009357298061729802,0.009313789751117279,-0.6888462164826188,1156.8511962890625,-0.2713898759354959,0.7027989473378179
+2011-12-22,969.0,973.0,949.4000244140625,949.5999755859375,824.48681640625,16255,0.0,0.0,0.0,False,-0.021837488822384565,-0.022079455903223733,-0.6956410337522223,1156.8511962890625,-0.28730089137563086,0.7031399175766379
+2011-12-23,946.0,951.0,933.0,934.2000122070312,811.1158447265625,9355,0.0,0.0,0.0,False,-0.016217326236905194,-0.01635026631989932,-0.7005769224009897,1156.8511962890625,-0.29885896532894374,0.7032225467151605
+2011-12-27,943.2000122070312,945.5999755859375,936.0,943.5999755859375,819.2771606445312,3400,0.0,0.0,0.0,False,0.01006183761669699,0.010011554342038365,-0.6975641760154967,1156.8511962890625,-0.29180419809168057,0.7032731381161526
+2011-12-28,945.4000244140625,978.0,944.7999877929688,978.0,849.1449584960938,8145,0.0,0.0,0.0,False,0.036456280348478476,0.035807471925441925,-0.6865384908288946,1156.8511962890625,-0.2659860133956954,0.7038697540996701
+2011-12-29,972.7999877929688,975.0,940.0,940.0,816.151611328125,8965,0.0,0.0,0.0,False,-0.03885478779312623,-0.03962977611297799,-0.698717971249051,1156.8511962890625,-0.2945059710823922,0.7049188269378709
+2011-12-30,940.0,944.5999755859375,931.0,932.0,809.2055053710938,6565,0.0,0.0,0.0,False,-0.008510803459332528,-0.008547227157627395,-0.7012821233815794,1156.8511962890625,-0.3005102921042426,0.7047410425633209
+2012-01-03,893.7999877929688,893.7999877929688,869.4000244140625,870.5999755859375,755.8953247070312,18340,0.0,0.0,0.0,False,-0.06587965641634508,-0.06815000153345002,-0.720961554458621,1156.8511962890625,-0.34659243372718473,0.7077712651275395
+2012-01-04,889.4000244140625,902.7999877929688,885.5999755859375,891.2000122070312,773.7811279296875,8785,0.0,0.0,0.0,False,0.023661746061980793,0.023386145936281716,-0.7143590176186911,1156.8511962890625,-0.3311316698190605,0.7081656272330484
+2012-01-05,922.5999755859375,933.4000244140625,918.4000244140625,923.0,801.391357421875,13055,0.0,0.0,0.0,False,0.03568222136156374,0.035060360646653375,-0.7041667128554268,1156.8511962890625,-0.3072649619998048,0.7089105687588758
+2012-01-06,929.2000122070312,951.4000244140625,927.4000244140625,947.5999755859375,822.7501831054688,9870,0.0,0.0,0.0,False,0.02665217872115111,0.02630319658256092,-0.6962821112147839,1156.8511962890625,-0.28880206396062014,0.7089204119519075
+2012-01-09,937.4000244140625,952.2000122070312,933.4000244140625,933.4000244140625,810.4212036132812,6190,0.0,0.0,0.0,False,-0.014985082647629211,-0.015098493404551869,-0.7008333488797938,1156.8511962890625,-0.29945942381099355,0.7089764941034452
+2012-01-10,905.5999755859375,912.2000122070312,901.7999877929688,905.4000244140625,786.1102905273438,10725,0.0,0.0,0.0,False,-0.029997873917349094,-0.03045701564932618,-0.7098077123603733,1156.8511962890625,-0.32047415168949844,0.7095278259337957
+2012-01-11,925.0,933.5999755859375,917.0,920.5999755859375,799.3075561523438,4980,0.0,0.0,0.0,False,0.01678805860198951,0.01664869672696689,-0.7049359472296339,1156.8511962890625,-0.3090662319264952,0.7094344050035272
+2012-01-12,907.2000122070312,921.7999877929688,900.0,900.7999877929688,782.116455078125,6690,0.0,0.0,0.0,False,-0.021507492256137573,-0.021742149054357042,-0.7112820350596571,1156.8511962890625,-0.32392648459284,0.7072567419884846
+2012-01-13,933.2000122070312,956.2000122070312,929.5999755859375,935.0,811.8103637695312,21860,0.0,0.0,0.0,False,0.037966096351265355,0.03726312173557046,-0.7003205409843908,1156.8511962890625,-0.298258612366353,0.7082280282164839
+2012-01-17,906.0,908.4000244140625,893.0,902.0,783.1583251953125,10590,0.0,0.0,0.0,False,-0.03529400442878916,-0.035931891865668746,-0.7108974291381048,1156.8511962890625,-0.3230258760093596,0.7087599489685873
+2012-01-18,888.5999755859375,891.4000244140625,862.4000244140625,863.0,749.296630859375,18190,0.0,0.0,0.0,False,-0.04323735475517376,-0.044199937889012456,-0.7233974595550934,1156.8511962890625,-0.35229644636841595,0.7099661999266806
+2012-01-19,851.2000122070312,860.0,836.0,836.4000244140625,726.2012329101562,15610,0.0,0.0,0.0,False,-0.030822770312913916,-0.03130778424158245,-0.7319231161271953,1156.8511962890625,-0.3722604642328603,0.7103928818126306
+2012-01-20,842.7999877929688,847.2000122070312,835.7999877929688,836.2000122070312,726.027587890625,5940,0.0,0.0,0.0,False,-0.00023911418992694777,-0.00023914278228284283,-0.7319872171141206,1156.8511962890625,-0.37241056566344044,0.7103369499955925
+2012-01-23,831.2000122070312,833.2000122070312,818.2000122070312,824.0,715.4349975585938,11185,0.0,0.0,0.0,False,-0.014589790400123204,-0.014697268057390031,-0.7358974674409793,1156.8511962890625,-0.3815669639677427,0.7100536324913036
+2012-01-24,844.4000244140625,848.4000244140625,828.5999755859375,831.2000122070312,721.6864624023438,7875,0.0,0.0,0.0,False,0.008737991382981036,0.008700036078108203,-0.7335897417872552,1156.8511962890625,-0.37616310142794207,0.7098398009087089
+2012-01-25,846.2000122070312,855.2000122070312,812.0,815.5999755859375,708.1417236328125,10350,0.0,0.0,0.0,False,-0.01876817631363581,-0.01894653368881421,-0.7385897764851532,1156.8511962890625,-0.38787138233129415,0.7100693432139484
+2012-01-26,799.2000122070312,814.5999755859375,796.2000122070312,810.0,703.2796630859375,12925,0.0,0.0,0.0,False,-0.006865942769100353,-0.006889621802321644,-0.7403846041190638,1156.8511962890625,-0.3920742223875361,0.709985193671009
+2012-01-27,817.4000244140625,820.7999877929688,806.2000122070312,809.5999755859375,702.9321899414062,7010,0.0,0.0,0.0,False,-0.0004940753483565485,-0.0004941974437993639,-0.7405128736862225,1156.8511962890625,-0.3923745835278848,0.7098642809521667
+2012-01-30,840.5999755859375,845.2000122070312,830.0,832.7999877929688,723.075439453125,9380,0.0,0.0,0.0,False,0.028656035105459887,0.02825312993635851,-0.73307700148516,1156.8511962890625,-0.37496244826249026,0.7086871642017052
+2012-01-31,812.4000244140625,834.5999755859375,812.4000244140625,822.5999755859375,714.2194213867188,5410,0.0,0.0,0.0,False,-0.01224770969002098,-0.012323330979096835,-0.7363461968805596,1156.8511962890625,-0.3826177267415327,0.7082305510423592
+2012-02-01,795.0,797.2000122070312,780.0,788.7999877929688,684.8726196289062,14580,0.0,0.0,0.0,False,-0.04108933596461595,-0.04195736377120682,-0.747179556575283,1156.8511962890625,-0.4079855543860482,0.7077874044199387
+2012-02-02,789.0,791.4000244140625,780.0,786.5999755859375,682.962646484375,6695,0.0,0.0,0.0,False,-0.0027888005590969156,-0.002792696508412408,-0.747884622369257,1156.8511962890625,-0.4096365646029698,0.7077039920474004
+2012-02-03,774.7999877929688,777.5999755859375,755.4000244140625,756.4000244140625,656.7415771484375,17200,0.0,0.0,0.0,False,-0.038393123651656924,-0.03914956428214546,-0.7575641192371183,1156.8511962890625,-0.43230246097758507,0.7087066285381222
+2012-02-06,772.7999877929688,776.2000122070312,762.5999755859375,765.2000122070312,664.382080078125,8095,0.0,0.0,0.0,False,0.011633956483861452,0.01156680235574872,-0.7547436307501963,1156.8511962890625,-0.4256978925126029,0.7088007230364757
+2012-02-07,768.2000122070312,772.5999755859375,752.0,752.4000244140625,653.2685546875,9350,0.0,0.0,0.0,False,-0.016727611601622616,-0.01686909813704584,-0.7588461840378312,1156.8511962890625,-0.4353045951086455,0.7089441216719101
+2012-02-08,749.5999755859375,758.5999755859375,743.7999877929688,746.7999877929688,648.4063720703125,8435,0.0,0.0,0.0,False,-0.0074428542171501855,-0.0074706904633567925,-0.7606410567339471,1156.8511962890625,-0.4395075406843465,0.7088246159486639
+2012-02-09,739.0,752.4000244140625,738.0,745.4000244140625,647.19091796875,9040,0.0,0.0,0.0,False,-0.0018745252266439971,-0.0018762843477449947,-0.7610897411113221,1156.8511962890625,-0.44055819793867734,0.7088252139885731
+2012-02-10,774.2000122070312,779.5999755859375,768.7999877929688,775.2000122070312,673.0647583007812,20065,0.0,0.0,0.0,False,0.03997868266328264,0.039200215504054614,-0.751538423686209,1156.8511962890625,-0.4181924516654928,0.7097571511068763
+2012-02-13,754.5999755859375,764.4000244140625,754.0,757.0,657.2625122070312,5655,0.0,0.0,0.0,False,-0.02347804709556378,-0.02375804770516179,-0.7573718162763422,1156.8511962890625,-0.43185215668584487,0.71012275326555
+2012-02-14,765.5999755859375,782.0,764.0,771.5999755859375,669.9388427734375,5310,0.0,0.0,0.0,False,0.01928655648386246,0.019102928136219673,-0.7526923541063789,1156.8511962890625,-0.4208945412145817,0.7103511347219369
+2012-02-15,760.2000122070312,777.5999755859375,760.2000122070312,776.7999877929688,674.4537963867188,6390,0.0,0.0,0.0,False,0.006739351900525881,0.006716743986788871,-0.7510256608530111,1156.8511962890625,-0.4169917457403113,0.7103797048170538
+2012-02-16,780.0,781.7999877929688,749.7999877929688,750.5999755859375,651.7056274414062,7675,0.0,0.0,0.0,False,-0.03372828363808211,-0.034310204443625515,-0.7594231379823648,1156.8511962890625,-0.43665561350332516,0.7107317636842734
+2012-02-17,739.7999877929688,750.7999877929688,738.7999877929688,742.5999755859375,644.7597045898438,5110,0.0,0.0,0.0,False,-0.010658067936028415,-0.010715271961421637,-0.7619872225215854,1156.8511962890625,-0.44265977624598696,0.7107739816924836
+2012-02-21,735.7999877929688,744.4000244140625,730.0,742.0,644.23876953125,8035,0.0,0.0,0.0,False,-0.0008079522570740849,-0.0008082788264124115,-0.7621795254823615,1156.8511962890625,-0.44311008053772716,0.7106963107279702
+2012-02-22,748.2000122070312,752.5999755859375,741.2000122070312,746.7999877929688,648.4063720703125,4790,0.0,0.0,0.0,False,0.006469034054089606,0.006448199657302962,-0.7606410567339471,1156.8511962890625,-0.4395075406843465,0.7082196384714181
+2012-02-23,745.5999755859375,752.7999877929688,730.7999877929688,732.0,635.5563354492188,5465,0.0,0.0,0.0,False,-0.019817875293335785,-0.020016883046506322,-0.7653846424219384,1156.8511962890625,-0.4506153103459192,0.7084801384348883
+2012-02-24,725.4000244140625,727.0,717.0,718.7999877929688,624.0955200195312,8430,0.0,0.0,0.0,False,-0.01803272942214773,-0.018197300533562243,-0.769615397683424,1156.8511962890625,-0.4605222158031218,0.7086956528979754
+2012-02-27,741.5999755859375,745.2000122070312,726.0,731.0,634.6881103515625,4240,0.0,0.0,0.0,False,0.016972706889002653,0.016830279822337427,-0.7657051473565654,1156.8511962890625,-0.45136581749881954,0.7085071612045841
+2012-02-28,729.7999877929688,734.7999877929688,717.5999755859375,717.5999755859375,623.0535278320312,3915,0.0,0.0,0.0,False,-0.01833118082688945,-0.018501278860908747,-0.7700000486671815,1156.8511962890625,-0.46142292990606126,0.7084658757706652
+2012-02-29,712.7999877929688,732.4000244140625,707.2000122070312,731.7999877929688,635.3826293945312,11150,0.0,0.0,0.0,False,0.019788189957611113,0.019594948828196648,-0.7654487659399665,1156.8511962890625,-0.4507654645362288,0.707908584079618
+2012-03-01,723.0,723.2000122070312,712.0,712.7999877929688,618.88623046875,6250,0.0,0.0,0.0,False,-0.025962936603257436,-0.02630592329486066,-0.7715384047600828,1156.8511962890625,-0.4650252059607942,0.7081673670166438
+2012-03-02,725.2000122070312,733.5999755859375,723.7999877929688,730.4000244140625,634.167236328125,4360,0.0,0.0,0.0,False,0.024691138866995033,0.024391239247348307,-0.7658974277862389,1156.8511962890625,-0.45181606903083016,0.7079770405089122
+2012-03-05,733.4000244140625,742.2000122070312,731.2000122070312,736.2000122070312,639.2027587890625,5865,0.0,0.0,0.0,False,0.007940369941048298,0.007909011094828526,-0.7640385667587106,1156.8511962890625,-0.44746328582319683,0.7076616475032362
+2012-03-06,777.0,796.7999877929688,775.0,796.0,691.1242065429688,14310,0.0,0.0,0.0,False,0.08122844753090375,0.07809784614589337,-0.7448717858593537,1156.8511962890625,-0.40258158632678853,0.7121873370053257
+2012-03-07,784.5999755859375,786.0,770.7999877929688,771.4000244140625,669.7651977539062,6385,0.0,0.0,0.0,False,-0.030904732589097317,-0.03139235674246142,-0.7527564550933044,1156.8511962890625,-0.42104464264516184,0.7128232182587184
+2012-03-08,745.2000122070312,750.0,725.5999755859375,729.5999755859375,633.472412109375,9350,0.0,0.0,0.0,False,-0.054187326791898194,-0.055710749403366615,-0.7661539218583509,1156.8511962890625,-0.4524166857920686,0.7148802346901679
+2012-03-09,743.7999877929688,746.2000122070312,734.4000244140625,742.5999755859375,644.7597045898438,6415,0.0,0.0,0.0,False,0.01781812793217563,0.017661245912170966,-0.7619872225215854,1156.8511962890625,-0.44265977624598696,0.7131958752883424
+2012-03-12,744.2000122070312,751.0,737.7999877929688,738.5999755859375,641.2866821289062,4345,0.0,0.0,0.0,False,-0.005386537707325889,-0.005401097409355021,-0.7632692873222982,1156.8511962890625,-0.4456619103770474,0.7131164210174247
+2012-03-13,733.4000244140625,735.7999877929688,711.4000244140625,711.4000244140625,617.6704711914062,10465,0.0,0.0,0.0,False,-0.03682629250790037,-0.037521501839084516,-0.771987201792971,1156.8511962890625,-0.4660761270137729,0.7139772549296852
+2012-03-14,713.7999877929688,725.4000244140625,711.2000122070312,723.2000122070312,627.9158325195312,5130,0.0,0.0,0.0,False,0.01658709911834233,0.016451035726203246,-0.7682051309088604,1156.8511962890625,-0.4572198788109012,0.7123672956371152
+2012-03-15,719.2000122070312,725.2000122070312,705.2000122070312,706.5999755859375,613.5029907226562,4290,0.0,0.0,0.0,False,-0.022953461356505445,-0.023220993843025232,-0.7735256254791801,1156.8511962890625,-0.4696785613476945,0.7098350385023191
+2012-03-16,698.0,698.5999755859375,690.7999877929688,692.7999877929688,601.5211181640625,6985,0.0,0.0,0.0,False,-0.019530259411580153,-0.019723495027032068,-0.7779487287636471,1156.8511962890625,-0.4800358766160965,0.7064885891116557
+2012-03-19,698.0,698.0,681.5999755859375,686.7999877929688,596.3116455078125,5695,0.0,0.0,0.0,False,-0.008660498358145974,-0.008698218414950892,-0.7798718034336137,1156.8511962890625,-0.48453902505295754,0.7060923383940818
+2012-03-20,706.5999755859375,711.0,698.7999877929688,702.2000122070312,609.6827392578125,10070,0.0,0.0,0.0,False,0.022422996181155064,0.0221752967406441,-0.7749358697226412,1156.8511962890625,-0.4729808455801856,0.7047978299703948
+2012-03-21,704.7999877929688,716.2000122070312,703.7999877929688,710.2000122070312,616.628662109375,3830,0.0,0.0,0.0,False,0.011392684103240347,0.011328276201990298,-0.7723717851834206,1156.8511962890625,-0.4669766828375238,0.7047795669924529
+2012-03-22,730.2000122070312,734.2000122070312,723.0,727.2000122070312,631.388916015625,11285,0.0,0.0,0.0,False,0.023937022090017468,0.023655022860781465,-0.7669230435770449,1156.8511962890625,-0.4542176919201112,0.7052002295808202
+2012-03-23,728.5999755859375,735.4000244140625,715.4000244140625,716.7999877929688,622.3590087890625,5305,0.0,0.0,0.0,False,-0.014301656233602689,-0.014404910573495253,-0.7702564300837804,1156.8511962890625,-0.462023282868652,0.7045451093914951
+2012-03-26,701.0,702.7999877929688,688.5999755859375,690.5999755859375,599.611083984375,5695,0.0,0.0,0.0,False,-0.03655112962685092,-0.037235859091945885,-0.7786538170887236,1156.8511962890625,-0.48168693959274766,0.7051233083667383
+2012-03-27,695.5999755859375,707.7999877929688,695.4000244140625,706.7999877929688,613.6765747070312,4740,0.0,0.0,0.0,False,0.02345768965642203,0.023186786384831813,-0.7734615470233573,1156.8511962890625,-0.46952851267684403,0.705529434495439
+2012-03-28,707.7999877929688,729.2000122070312,706.5999755859375,722.0,626.8738403320312,8265,0.0,0.0,0.0,False,0.021505245872062817,0.021277270722032973,-0.7685897818926178,1156.8511962890625,-0.4581205929138408,0.7057768665307214
+2012-03-29,740.5999755859375,746.4000244140625,731.5999755859375,733.4000244140625,636.7719116210938,8785,0.0,0.0,0.0,False,0.015789574635655335,0.015666216126645836,-0.7649359129823581,1156.8511962890625,-0.44956454757212916,0.7056697082865329
+2012-03-30,718.2000122070312,729.2000122070312,715.0,718.4000244140625,623.748291015625,7170,0.0,0.0,0.0,False,-0.020452567658509335,-0.020664617714876102,-0.7697435771261721,1156.8511962890625,-0.4608223659045524,0.7059254835861293
+2012-04-02,723.7999877929688,726.5999755859375,691.2000122070312,694.4000244140625,602.9102172851562,5450,0.0,0.0,0.0,False,-0.03340782496820782,-0.033978614956918854,-0.7774359433993466,1156.8511962890625,-0.4788351179311855,0.7062451501432631
+2012-04-03,701.7999877929688,729.5999755859375,700.7999877929688,723.2000122070312,627.9158325195312,10770,0.0,0.0,0.0,False,0.041474857312872704,0.04063784058531786,-0.7682051309088604,1156.8511962890625,-0.4572198788109012,0.7074485974016739
+2012-04-04,752.5999755859375,765.5999755859375,749.0,760.7999877929688,660.5619506835938,14865,0.0,0.0,0.0,False,0.051991232699243994,0.05068478034471083,-0.7561538299314522,1156.8511962890625,-0.4290000712256349,0.7093426981400095
+2012-04-05,778.4000244140625,780.0,764.5999755859375,776.0,673.7593383789062,15660,0.0,0.0,0.0,False,0.019979031007848702,0.01978206924942207,-0.7512820197385075,1156.8511962890625,-0.41759204594317245,0.7090941865227333
+2012-04-09,792.0,793.7999877929688,776.4000244140625,783.0,679.8369750976562,9475,0.0,0.0,0.0,False,0.009020486058676447,0.008980044494080101,-0.7490384626650166,1156.8511962890625,-0.4123384431131406,0.7090969854254411
+2012-04-10,789.7999877929688,824.4000244140625,783.0,822.5999755859375,714.2194213867188,23230,0.0,0.0,0.0,False,0.05057454588156762,0.04933720107133277,-0.7363461968805597,1156.8511962890625,-0.3826177267415327,0.7106911811129755
+2012-04-11,783.4000244140625,797.7999877929688,780.0,794.2000122070312,689.5614013671875,10755,0.0,0.0,0.0,False,-0.03452443224192303,-0.035134482707623364,-0.7454486947416821,1156.8511962890625,-0.40393249920200913,0.7115507793734728
+2012-04-12,785.2000122070312,787.4000244140625,759.4000244140625,760.5999755859375,660.3881225585938,18235,0.0,0.0,0.0,False,-0.04230700667228782,-0.043228018626557646,-0.7562179985116854,1156.8511962890625,-0.42915033093540367,0.7125142750988906
+2012-04-13,780.2000122070312,802.2000122070312,779.2000122070312,801.7999877929688,696.159912109375,11695,0.0,0.0,0.0,False,0.05416782696240485,0.052751666060722256,-0.7430128572385176,1156.8511962890625,-0.39822864483996656,0.7145165687191759
+2012-04-16,786.5999755859375,800.5999755859375,779.5999755859375,784.4000244140625,681.052490234375,14945,0.0,0.0,0.0,False,-0.021701079898761022,-0.021940011371720327,-0.7485897557565389,1156.8511962890625,-0.4112877330990802,0.7148048905456899
+2012-04-17,765.5999755859375,771.0,748.5999755859375,752.0,652.9212036132812,13895,0.0,0.0,0.0,False,-0.04130560716606846,-0.042182927634417076,-0.7589744085427845,1156.8511962890625,-0.43560485072953514,0.7159461867511453
+2012-04-18,768.2000122070312,769.2000122070312,754.5999755859375,765.2000122070312,664.382080078125,11835,0.0,0.0,0.0,False,0.017553230621733418,0.01740095207358021,-0.7547436307501963,1156.8511962890625,-0.4256978925126029,0.7143776829124059
+2012-04-19,764.7999877929688,781.5999755859375,755.7999877929688,774.0,672.0227661132812,19200,0.0,0.0,0.0,False,0.011500439678110874,0.011434812304867568,-0.7519230746699666,1156.8511962890625,-0.41909316576843225,0.7139493735661777
+2012-04-20,758.7999877929688,761.0,748.0,753.5999755859375,654.310546875,8885,0.0,0.0,0.0,False,-0.026356576192681502,-0.02671013702228659,-0.7584615330540737,1156.8511962890625,-0.4344038810057059,0.7121691051492437
+2012-04-23,787.0,799.5999755859375,784.4000244140625,787.0,683.3098754882812,17385,0.0,0.0,0.0,False,0.04432043584163914,0.04336637324959576,-0.7477564429265089,1156.8511962890625,-0.40933641450153924,0.7134006035252183
+2012-04-24,783.4000244140625,783.4000244140625,766.0,773.0,671.1544189453125,6120,0.0,0.0,0.0,False,-0.017789083663224736,-0.017949211269771587,-0.7522436246667986,1156.8511962890625,-0.4198437784407917,0.7136169973744527
+2012-04-25,750.2000122070312,758.0,743.2000122070312,747.4000244140625,648.9273681640625,12375,0.0,0.0,0.0,False,-0.03311764052180233,-0.033678446070900536,-0.7604487312420684,1156.8511962890625,-0.4390571836328767,0.7141626239886174
+2012-04-26,755.0,756.7999877929688,735.7999877929688,738.5999755859375,641.2866821289062,10385,0.0,0.0,0.0,False,-0.011774331627857237,-0.011844198032152918,-0.7632692873222982,1156.8511962890625,-0.4456619103770474,0.7132386800168835
+2012-04-27,729.7999877929688,743.2000122070312,726.0,730.5999755859375,634.3408203125,15085,0.0,0.0,0.0,False,-0.010831133734678144,-0.010890217480280847,-0.765833349330416,1156.8511962890625,-0.4516660203599796,0.7133074390731331
+2012-04-30,737.0,744.7999877929688,735.0,738.5999755859375,641.2866821289062,6350,0.0,0.0,0.0,False,0.010949731743551405,0.01089021748028085,-0.7632692873222982,1156.8511962890625,-0.4456619103770474,0.7133473765602849
+2012-05-01,737.4000244140625,738.0,719.5999755859375,726.0,630.3469848632812,8050,0.0,0.0,0.0,False,-0.01705898090586888,-0.017206161556632776,-0.7673076720296998,1156.8511962890625,-0.4551183532633212,0.7135634029732917
+2012-05-02,749.0,757.0,740.7999877929688,743.5999755859375,645.6279296875,12300,0.0,0.0,0.0,False,0.024242116153745163,0.023952940225808284,-0.7616667175869585,1156.8511962890625,-0.4419092690930866,0.7137595879004064
+2012-05-03,746.4000244140625,757.5999755859375,741.2000122070312,755.2000122070312,655.69970703125,7100,0.0,0.0,0.0,False,0.015599971563536652,0.015479542848717406,-0.7579487251586706,1156.8511962890625,-0.43320306956106547,0.7137788583791179
+2012-05-04,766.0,783.5999755859375,761.0,781.7999877929688,678.7949829101562,13295,0.0,0.0,0.0,False,0.035222336736236315,0.034616221749871424,-0.7494231136487741,1156.8511962890625,-0.41323915721608007,0.712872057584812
+2012-05-07,781.7999877929688,782.7999877929688,764.5999755859375,766.2000122070312,665.2503662109375,13100,0.0,0.0,0.0,False,-0.019953913980256255,-0.020155681872474098,-0.7544231032844668,1156.8511962890625,-0.4249473325999731,0.7131157270393557
+2012-05-08,786.7999877929688,807.4000244140625,782.4000244140625,789.7999877929688,685.740966796875,18665,0.0,0.0,0.0,False,0.03080133679992647,0.03033649665197094,-0.7468590065784511,1156.8511962890625,-0.4072349417136888,0.7136275204444515
+2012-05-09,830.0,834.4000244140625,803.2000122070312,812.4000244140625,705.3633422851562,22770,0.0,0.0,0.0,False,0.028614850852411777,0.028213092182133026,-0.7396154148070619,1156.8511962890625,-0.39027305798030476,0.7137083998815953
+2012-05-10,798.7999877929688,806.5999755859375,793.5999755859375,804.7999877929688,698.7647094726562,11465,0.0,0.0,0.0,False,-0.009354941513011528,-0.009398973806544935,-0.7420512973724317,1156.8511962890625,-0.3959770178618064,0.7127805437798649
+2012-05-11,823.0,823.7999877929688,795.2000122070312,813.4000244140625,706.2315063476562,19810,0.0,0.0,0.0,False,0.010685709758632589,0.01062902104397018,-0.7392949324035376,1156.8511962890625,-0.389522603587134,0.7127419628294593
+2012-05-14,845.2000122070312,849.7999877929688,834.5999755859375,848.4000244140625,736.6202392578125,21380,0.0,0.0,0.0,False,0.04302942114167996,0.04212938381032206,-0.7280769442561593,1156.8511962890625,-0.3632541145994086,0.7132027259873682
+2012-05-15,859.4000244140625,875.0,850.0,873.4000244140625,758.326416015625,27290,0.0,0.0,0.0,False,0.029467255447233942,0.029041440712012957,-0.7200641181105631,1156.8511962890625,-0.3444909609393342,0.7137823945639901
+2012-05-16,864.5999755859375,884.5999755859375,853.2000122070312,884.5999755859375,768.05078125,17815,0.0,0.0,0.0,False,0.012823455742803302,0.012741931443317896,-0.7164743727183314,1156.8511962890625,-0.3360850697879323,0.7138757947525799
+2012-05-17,892.7999877929688,913.0,888.4000244140625,913.0,792.708984375,71890,0.0,0.0,0.0,False,0.03210491249663061,0.031600321288364666,-0.707371807263901,1156.8511962890625,-0.31477013904826723,0.7143159106729815
+2012-05-18,902.4000244140625,924.0,899.5999755859375,919.7999877929688,798.6129760742188,34190,0.0,0.0,0.0,False,0.007447867774418748,0.0074202693554290475,-0.7051923511773355,1156.8511962890625,-0.3096666376488154,0.7140141250958657
+2012-05-21,901.7999877929688,906.2000122070312,869.4000244140625,869.4000244140625,754.8534545898438,62155,0.0,0.0,0.0,False,-0.054794403290923,-0.0563528124966087,-0.7213461603801734,1156.8511962890625,-0.34749304231066513,0.7154708200350028
+2012-05-22,868.5999755859375,889.0,854.4000244140625,880.5999755859375,764.5776977539062,26035,0.0,0.0,0.0,False,0.012882292721765776,0.012800021794321357,-0.7177564600501467,1156.8511962890625,-0.3390872566787223,0.7139129758099702
+2012-05-23,900.0,929.0,897.0,897.7999877929688,779.5116577148438,39250,0.0,0.0,0.0,False,0.019532298685678295,0.019343991438516273,-0.7122435949257431,1156.8511962890625,-0.3261781115710001,0.7140907839277782
+2012-05-24,899.0,920.7999877929688,893.0,909.5999755859375,789.7568359375,24845,0.0,0.0,0.0,False,0.013143072488088547,0.013057451708320405,-0.7084615916349404,1156.8511962890625,-0.31732202164731704,0.7138859717929157
+2012-05-25,918.7999877929688,918.7999877929688,900.2000122070312,910.4000244140625,790.45166015625,21790,0.0,0.0,0.0,False,0.0008797951307697449,0.0008794083378827225,-0.7082050975628285,1156.8511962890625,-0.3167214048860786,0.7136617223611703
+2012-05-29,888.0,907.2000122070312,881.4000244140625,894.0,776.212158203125,13055,0.0,0.0,0.0,False,-0.018014386800465743,-0.018178621244630176,-0.7134616038017358,1156.8511962890625,-0.32903024979093953,0.713660674217627
+2012-05-30,922.4000244140625,946.0,921.4000244140625,944.5999755859375,820.1455078125,52910,0.0,0.0,0.0,False,0.05659966691461982,0.055055890505382316,-0.6972436260186647,1156.8511962890625,-0.29105358541932114,0.7143410554327998
+2012-05-31,935.4000244140625,964.4000244140625,929.5999755859375,939.2000122070312,815.4570922851562,42055,0.0,0.0,0.0,False,-0.0057165655151226735,-0.005732967614754353,-0.69897435266565,1156.8511962890625,-0.29510632404498294,0.7125595831811365
+2012-06-01,974.2000122070312,989.4000244140625,961.0,981.5999755859375,852.2705688476562,35370,0.0,0.0,0.0,False,0.045144590574762944,0.0441552400317092,-0.6853846730642377,1156.8511962890625,-0.2632841876452541,0.7136778766071281
+2012-06-04,963.2000122070312,980.4000244140625,956.5999755859375,961.5999755859375,834.9056396484375,28990,0.0,0.0,0.0,False,-0.02037490186091684,-0.020585333428857523,-0.6917949294744942,1156.8511962890625,-0.2782947000213677,0.7139613146428255
+2012-06-05,967.7999877929688,972.4000244140625,954.4000244140625,956.0,830.0436401367188,17070,0.0,0.0,0.0,False,-0.005823411989127392,-0.005840434169675024,-0.6935897345773023,1156.8511962890625,-0.28249748731788005,0.7133539952129333
+2012-06-06,936.7999877929688,936.7999877929688,886.0,888.7999877929688,771.6972045898438,28580,0.0,0.0,0.0,False,-0.07029321438721536,-0.07288602683470402,-0.7151282970551035,1156.8511962890625,-0.33293304526520995,0.7166615167275823
+2012-06-07,858.0,885.2000122070312,855.7999877929688,884.0,767.5299072265625,23950,0.0,0.0,0.0,False,-0.005400171645686069,-0.00541480527911891,-0.7166666531480048,1156.8511962890625,-0.3365353213199429,0.7159407993271665
+2012-06-08,910.0,912.5999755859375,878.7999877929688,882.7999877929688,766.4877319335938,13090,0.0,0.0,0.0,False,-0.001357830207209254,-0.0013587528939742774,-0.7170513717250702,1156.8511962890625,-0.3374361937020711,0.7154850926342102
+2012-06-11,859.5999755859375,905.0,858.7999877929688,905.0,785.762939453125,54525,0.0,0.0,0.0,False,0.025147444266206742,0.024836450309822674,-0.7099359368653266,1156.8511962890625,-0.3207744073103881,0.713571647422946
+2012-06-12,887.5999755859375,904.4000244140625,867.2000122070312,869.5999755859375,755.0269775390625,18355,0.0,0.0,0.0,False,-0.0391160747991679,-0.03990166273796813,-0.7212821044554532,1156.8511962890625,-0.34734304639954416,0.7146093003785285
+2012-06-13,885.0,890.0,864.7999877929688,883.4000244140625,767.0087890625,14710,0.0,0.0,0.0,False,0.01586938199545007,0.0157447798635125,-0.7168590237020889,1156.8511962890625,-0.33698578389087175,0.7140000999166876
+2012-06-14,885.2000122070312,888.7999877929688,861.5999755859375,868.7999877929688,754.3323364257812,14330,0.0,0.0,0.0,False,-0.016527128264348767,-0.016665224923740524,-0.7215385309342573,1156.8511962890625,-0.347943504881594,0.7103130531818566
+2012-06-15,858.0,862.0,841.2000122070312,842.2000122070312,731.2371215820312,14555,0.0,0.0,0.0,False,-0.030616763631241106,-0.031095248511017987,-0.7300641199130513,1156.8511962890625,-0.3679073644668498,0.7109726007359515
+2012-06-18,856.7999877929688,863.4000244140625,848.0,856.0,743.2189331054688,11855,0.0,0.0,0.0,False,0.01638567185636708,0.016252875410915003,-0.725641039159687,1156.8511962890625,-0.3575501019581774,0.710440532153307
+2012-06-19,833.2000122070312,836.0,803.7999877929688,814.7999877929688,707.4471435546875,19940,0.0,0.0,0.0,False,-0.04813089112425095,-0.04932774432021548,-0.7388461804328548,1156.8511962890625,-0.3884717880536145,0.7120917925999246
+2012-06-20,806.5999755859375,819.0,790.0,802.2000122070312,696.5074462890625,68070,0.0,0.0,0.0,False,-0.015463624901581596,-0.015584433796359338,-0.7428845651402564,1156.8511962890625,-0.39792823093988816,0.7105568633177691
+2012-06-21,804.7999877929688,851.7999877929688,803.4000244140625,850.7999877929688,738.7041015625,21765,0.0,0.0,0.0,False,0.0605832076860886,0.058818952751961924,-0.7273076873508495,1156.8511962890625,-0.3614527919129886,0.7125675750086677
+2012-06-22,830.4000244140625,846.2000122070312,828.2000122070312,832.2000122070312,722.5546264648438,11755,0.0,0.0,0.0,False,-0.02186189986423115,-0.02210441223325469,-0.7332692593837309,1156.8511962890625,-0.3754126470347713,0.7125331552709541
+2012-06-25,866.0,882.5999755859375,866.0,879.5999755859375,763.7095336914062,42760,0.0,0.0,0.0,False,0.05695750289208745,0.055394500679735344,-0.718076942453671,1156.8511962890625,-0.3398377110718931,0.7141401406973606
+2012-06-26,875.4000244140625,888.0,864.5999755859375,867.5999755859375,753.2904663085938,30480,0.0,0.0,0.0,False,-0.013642709594643532,-0.013736626523020275,-0.7219231368558097,1156.8511962890625,-0.3488441134650744,0.713673491295717
+2012-06-27,867.4000244140625,872.0,851.0,853.2000122070312,740.787841796875,15675,0.0,0.0,0.0,False,-0.01659734866018725,-0.01673662791294293,-0.7265384755077449,1156.8511962890625,-0.3596515747460278,0.7133458183026069
+2012-06-28,876.0,883.4000244140625,855.0,855.5999755859375,742.8716430664062,14590,0.0,0.0,0.0,False,0.0028129528482496724,0.002809003900123018,-0.7257692411335377,1156.8511962890625,-0.35785030481933755,0.7121931809810302
+2012-06-29,795.4000244140625,797.0,778.7999877929688,780.4000244140625,677.5796508789062,29805,0.0,0.0,0.0,False,-0.08789135080993182,-0.09199616311971744,-0.7498717529639438,1156.8511962890625,-0.41428970895095196,0.7169040678702895
+2012-07-02,779.7999877929688,784.0,765.4000244140625,766.5999755859375,665.59765625,11100,0.0,0.0,0.0,False,-0.01768352194958056,-0.017841743474669956,-0.754294901310616,1156.8511962890625,-0.4246471297388129,0.7168367951833147
+2012-07-03,768.0,768.7999877929688,751.4000244140625,753.2000122070312,653.963134765625,8730,0.0,0.0,0.0,False,-0.017479811377227983,-0.017634387233270613,-0.7585897800901297,1156.8511962890625,-0.43470418938632516,0.7168958354851889
+2012-07-05,782.2000122070312,793.4000244140625,779.4000244140625,786.7999877929688,683.13623046875,13545,0.0,0.0,0.0,False,0.044609694571820846,0.04364331763162089,-0.7478205439134342,1156.8511962890625,-0.4094865159321194,0.7180024899040394
+2012-07-06,803.0,814.2000122070312,798.2000122070312,806.0,699.8065185546875,17320,0.0,0.0,0.0,False,0.024402582299724918,0.02410959613244652,-0.7416667139819819,1156.8511962890625,-0.3950764620380556,0.7181084639336073
+2012-07-09,813.4000244140625,817.7999877929688,807.4000244140625,808.0,701.5430908203125,7530,0.0,0.0,0.0,False,0.0024815034149889836,0.0024784295695115324,-0.7410256590505229,1156.8511962890625,-0.3935753422127958,0.717410469297976
+2012-07-10,797.5999755859375,817.0,792.4000244140625,814.5999755859375,707.2734375,12285,0.0,0.0,0.0,False,0.00816820342851221,0.008135024208847458,-0.7389103039508826,1156.8511962890625,-0.3886219422439241,0.7134576646327089
+2012-07-11,809.5999755859375,818.0,802.0,807.5999755859375,701.1957397460938,6575,0.0,0.0,0.0,False,-0.008593137295512032,-0.00863027118390698,-0.7411538835554763,1156.8511962890625,-0.39387559783368553,0.713308601051074
+2012-07-12,828.2000122070312,839.5999755859375,819.2000122070312,824.4000244140625,715.7822875976562,14285,0.0,0.0,0.0,False,0.020802390865700904,0.020588975754647226,-0.7357692654671285,1156.8511962890625,-0.38126676110658253,0.7128592404937035
+2012-07-13,822.0,822.5999755859375,793.7999877929688,796.5999755859375,691.6450805664062,14760,0.0,0.0,0.0,False,-0.0337214366008699,-0.03430311843165062,-0.74467950542968,1156.8511962890625,-0.4021313347947778,0.7134568953696221
+2012-07-16,803.5999755859375,808.5999755859375,789.7999877929688,796.0,691.1242065429688,6200,0.0,0.0,0.0,False,-0.0007530943804456847,-0.0007533780984718579,-0.7448717858593535,1156.8511962890625,-0.40258158632678853,0.7134394454979551
+2012-07-17,790.0,812.5999755859375,784.4000244140625,786.7999877929688,683.13623046875,12400,0.0,0.0,0.0,False,-0.01155794573333635,-0.011625257951423128,-0.7478205439134342,1156.8511962890625,-0.4094865159321194,0.7125074495476289
+2012-07-18,795.4000244140625,796.0,774.4000244140625,776.4000244140625,674.1065063476562,13980,0.0,0.0,0.0,False,-0.013218043075972963,-0.013306178924552624,-0.7511538628268618,1156.8511962890625,-0.41729194860147145,0.7117740948409292
+2012-07-19,768.5999755859375,777.2000122070312,758.0,761.7999877929688,661.4300537109375,10640,0.0,0.0,0.0,False,-0.018804821667425253,-0.01898388066147205,-0.7558333700590303,1156.8511962890625,-0.4282496695921937,0.7114900460084157
+2012-07-20,791.5999755859375,802.0,788.4000244140625,801.4000244140625,695.8126831054688,16010,0.0,0.0,0.0,False,0.05198226056047539,0.050676251588243695,-0.7431410366812656,1156.8511962890625,-0.39852879494139715,0.711386455526432
+2012-07-23,850.4000244140625,858.0,835.4000244140625,839.5999755859375,728.9796752929688,18460,0.0,0.0,0.0,False,0.047666553072118534,0.04656536072108386,-0.7308974552741838,1156.8511962890625,-0.3698587358241202,0.7129288828215218
+2012-07-24,844.2000122070312,875.2000122070312,843.2000122070312,864.4000244140625,750.5123291015625,17510,0.0,0.0,0.0,False,0.029538071551775458,0.029110227425326273,-0.7229486850533078,1156.8511962890625,-0.35124557807516676,0.7133568935099527
+2012-07-25,843.4000244140625,858.0,839.0,847.7999877929688,736.0993041992188,13820,0.0,0.0,0.0,False,-0.01920424800961973,-0.01939104497761585,-0.7282692472169354,1156.8511962890625,-0.3637044188911488,0.713384842556244
+2012-07-26,793.4000244140625,795.0,779.4000244140625,782.4000244140625,679.3159790039062,31640,0.0,0.0,0.0,False,-0.07714084889278006,-0.08027865514079602,-0.7492307881568951,1156.8511962890625,-0.4127888001646104,0.7154023685806374
+2012-07-27,769.5999755859375,770.2000122070312,737.7999877929688,743.2000122070312,645.280517578125,20400,0.0,0.0,0.0,False,-0.050102547971399236,-0.05140124544710833,-0.7617949646230142,1156.8511962890625,-0.4422095774737058,0.7171199971450068
+2012-07-30,751.0,752.0,739.5999755859375,744.0,645.9751586914062,31250,0.0,0.0,0.0,False,0.0010764947869315034,0.0010759157819116934,-0.7615385381442101,1156.8511962890625,-0.441609118991656,0.7171177127183194
+2012-07-31,751.0,756.2000122070312,743.7999877929688,756.0,656.3942260742188,21675,0.0,0.0,0.0,False,0.016129207513055244,0.016000513819591736,-0.7576923437420715,1156.8511962890625,-0.4326027165984747,0.7164952559707227
+2012-08-01,745.4000244140625,753.4000244140625,740.0,753.4000244140625,654.1368408203125,10635,0.0,0.0,0.0,False,-0.0034390693339996226,-0.00344499652619331,-0.7585256565721015,1156.8511962890625,-0.43455403519601554,0.7137139114019759
+2012-08-02,772.2000122070312,792.7999877929688,759.5999755859375,782.2000122070312,679.1422119140625,24230,0.0,0.0,0.0,False,0.03822651398504373,0.03751398250238717,-0.7492949342060258,1156.8511962890625,-0.4129390071146495,0.7145363121110134
+2012-08-03,737.4000244140625,738.5999755859375,709.0,713.5999755859375,619.5806274414062,31655,0.0,0.0,0.0,False,-0.08770119634412166,-0.09178770698103841,-0.771282068405689,1156.8511962890625,-0.46442495851766263,0.7041144045853979
+2012-08-06,705.7999877929688,708.7999877929688,697.2000122070312,703.4000244140625,610.7245483398438,18500,0.0,0.0,0.0,False,-0.014293666892288392,-0.014396805346386826,-0.7745512863321913,1156.8511962890625,-0.4720802897564347,0.7018106960917174
+2012-08-07,693.7999877929688,695.0,686.0,693.0,601.69482421875,12845,0.0,0.0,0.0,False,-0.014785264724726743,-0.014895656214155239,-0.777884605245619,1156.8511962890625,-0.47988572242578686,0.6780297063167001
+2012-08-08,701.4000244140625,701.7999877929688,690.4000244140625,692.5999755859375,601.347412109375,15500,0.0,0.0,0.0,False,-0.000577389226882774,-0.000577555980233249,-0.7780128522816749,1156.8511962890625,-0.4801860308064061,0.6568826953914788
+2012-08-09,697.2000122070312,699.7999877929688,688.7999877929688,695.4000244140625,603.778564453125,5120,0.0,0.0,0.0,False,0.004042841616665793,0.004034691292093149,-0.7771153934025143,1156.8511962890625,-0.47808450525882606,0.6394069985743432
+2012-08-10,705.0,708.4000244140625,690.5999755859375,691.2000122070312,600.1318359375,7445,0.0,0.0,0.0,False,-0.0060398442911401284,-0.006058157928919846,-0.7784615817212552,1156.8511962890625,-0.4812367935801961,0.6317097655928438
+2012-08-13,694.0,701.7999877929688,690.4000244140625,696.7999877929688,604.9942016601562,6480,0.0,0.0,0.0,False,0.00810216261075447,0.00806951630981397,-0.7766666414318315,1156.8511962890625,-0.47703368972530646,0.630270189170456
+2012-08-14,691.2000122070312,696.0,688.2000122070312,691.7999877929688,600.6529541015625,4735,0.0,0.0,0.0,False,-0.007175684571324781,-0.0072015536222430785,-0.7782692111671712,1156.8511962890625,-0.48078633100926726,0.628448715494081
+2012-08-15,694.7999877929688,695.5999755859375,689.5999755859375,693.2000122070312,601.8682250976562,4000,0.0,0.0,0.0,False,0.0020232498446819402,0.0020212058312837847,-0.777820594383104,1156.8511962890625,-0.47973583203412495,0.6272581010966309
+2012-08-16,687.4000244140625,691.2000122070312,673.4000244140625,676.4000244140625,587.281982421875,19075,0.0,0.0,0.0,False,-0.02423494390888392,-0.02453344276516627,-0.7832050998159387,1156.8511962890625,-0.49234440496258014,0.6275266010446949
+2012-08-17,675.5999755859375,683.0,675.0,675.7999877929688,586.7610473632812,18440,0.0,0.0,0.0,False,-0.0008870271423030429,-0.0008874207836762373,-0.7833974027767148,1156.8511962890625,-0.49279470925432034,0.6173665571217226
+2012-08-20,683.2000122070312,687.4000244140625,677.0,679.0,589.5392456054688,8545,0.0,0.0,0.0,False,0.004734803468416704,0.004723629543485094,-0.7823718320481139,1156.8511962890625,-0.49039319188449837,0.6163420544158174
+2012-08-21,668.4000244140625,672.4000244140625,657.5999755859375,667.5999755859375,579.6411743164062,22960,0.0,0.0,0.0,False,-0.016789503604458078,-0.01693204503918721,-0.7860257009583737,1156.8511962890625,-0.49894923722621,0.6160756701365911
+2012-08-22,680.2000122070312,680.4000244140625,666.4000244140625,669.2000122070312,581.030517578125,7905,0.0,0.0,0.0,False,0.0023969022962477826,0.002394034307883281,-0.7855128254696628,1156.8511962890625,-0.49774826750238077,0.6123130347845298
+2012-08-23,676.5999755859375,682.4000244140625,672.2000122070312,679.5999755859375,590.0601806640625,8695,0.0,0.0,0.0,False,0.015540772494317956,0.015421251399039538,-0.7821795290873378,1156.8511962890625,-0.48994288759275817,0.6124689018461403
+2012-08-24,689.0,691.2000122070312,672.0,681.0,591.2757568359375,10070,0.0,0.0,0.0,False,0.00206008846505612,0.0020579693926328843,-0.7817307996477575,1156.8511962890625,-0.48889212481896815,0.6092938466424819
+2012-08-27,674.0,676.4000244140625,669.2000122070312,675.7999877929688,586.7610473632812,4510,0.0,0.0,0.0,False,-0.007635539628439325,-0.007664839603853785,-0.7833974027767148,1156.8511962890625,-0.49279470925432034,0.608883490140683
+2012-08-28,679.7999877929688,681.4000244140625,673.5999755859375,676.5999755859375,587.4555053710938,2685,0.0,0.0,0.0,False,0.0011835448364085899,0.0011828449993566202,-0.7831410438912185,1156.8511962890625,-0.49219440905145917,0.6055949174302461
+2012-08-29,679.7999877929688,682.5999755859375,676.5999755859375,680.5999755859375,590.928466796875,7155,0.0,0.0,0.0,False,0.005911871442225047,0.005894464900051645,-0.7818590016216083,1156.8511962890625,-0.4891923276801283,0.6053955532864271
+2012-08-30,685.0,699.2000122070312,684.4000244140625,697.4000244140625,605.5150756835938,10645,0.0,0.0,0.0,False,0.024684221028960396,0.02438448807997308,-0.7764743610021579,1156.8511962890625,-0.47658343819329585,0.6045349043204036
+2012-08-31,675.4000244140625,688.0,671.4000244140625,681.7999877929688,591.9703369140625,8455,0.0,0.0,0.0,False,-0.022368953827020643,-0.022622933527147907,-0.781474395700056,1156.8511962890625,-0.4882917190966479,0.6042287818235884
+2012-09-04,677.0,688.0,677.0,683.4000244140625,593.3594970703125,4910,0.0,0.0,0.0,False,0.002346671901655828,0.0023439227671865482,-0.780961587804653,1156.8511962890625,-0.48709090765200735,0.6021762431244266
+2012-09-05,680.5999755859375,685.5999755859375,677.2000122070312,682.5999755859375,592.6649780273438,4705,0.0,0.0,0.0,False,-0.0011704860988960286,-0.001171171652756271,-0.7812179692212519,1156.8511962890625,-0.4876912606145981,0.5960183017242405
+2012-09-06,669.4000244140625,670.4000244140625,640.0,641.7999877929688,557.240478515625,19880,0.0,0.0,0.0,False,-0.05977154180702127,-0.06163239261684865,-0.7942949085205688,1156.8511962890625,-0.518312743848875,0.5954036237429672
+2012-09-07,626.4000244140625,630.0,623.0,623.4000244140625,541.2648315429688,18595,0.0,0.0,0.0,False,-0.028669214797912956,-0.02908820423201005,-0.8001923119732169,1156.8511962890625,-0.5321223392608889,0.5940796070462498
+2012-09-10,629.2000122070312,637.0,626.2000122070312,637.0,553.0728149414062,8045,0.0,0.0,0.0,False,0.0218155378112721,0.02158098411258059,-0.7958333998000858,1156.8511962890625,-0.5219153364619853,0.5889913882090326
+2012-09-11,631.5999755859375,631.5999755859375,615.4000244140625,618.7999877929688,537.2708129882812,8760,0.0,0.0,0.0,False,-0.02857128668455544,-0.0289873908132465,-0.8016667022658086,1156.8511962890625,-0.5355748304434191,0.5894252020012767
+2012-09-12,609.5999755859375,619.0,609.0,613.5999755859375,532.7559814453125,15730,0.0,0.0,0.0,False,-0.008403269699050697,-0.008438776223725108,-0.8033333504569711,1156.8511962890625,-0.5394775203982305,0.5892884990491327
+2012-09-13,617.0,620.7999877929688,589.2000122070312,593.7999877929688,515.564697265625,15050,0.0,0.0,0.0,False,-0.032268589707898365,-0.032800698913630306,-0.8096795058803021,1156.8511962890625,-0.554337931343764,0.5883277552216706
+2012-09-14,581.7999877929688,584.0,571.0,580.4000244140625,503.9302062988281,116155,0.0,0.0,0.0,False,-0.022566500438261472,-0.02282502057572552,-0.8139743733942644,1156.8511962890625,-0.5643949646114115,0.5865392609330687
+2012-09-17,582.2000122070312,588.0,577.0,586.2000122070312,508.96600341796875,6600,0.0,0.0,0.0,False,0.00999304478317864,0.009943444476168567,-0.8121154109767744,1156.8511962890625,-0.5600419439849951,0.5865708334678492
+2012-09-18,594.4000244140625,597.0,589.7999877929688,594.4000244140625,516.085693359375,7965,0.0,0.0,0.0,False,0.013988537335684281,0.013891600702417956,-0.8094871803884234,1156.8511962890625,-0.5538875742922942,0.5830501535944584
+2012-09-19,592.2000122070312,596.2000122070312,584.4000244140625,587.5999755859375,510.1815490722656,7335,0.0,0.0,0.0,False,-0.011440240183131833,-0.01150618314885583,-0.8116666928027454,1156.8511962890625,-0.5589912075910699,0.5829059953323046
+2012-09-20,604.5999755859375,608.5999755859375,595.5999755859375,596.4000244140625,517.8221435546875,12480,0.0,0.0,0.0,False,0.014976226592897879,0.014865190143486869,-0.8088461705191695,1156.8511962890625,-0.5523865599864934,0.5786980699559695
+2012-09-21,587.4000244140625,593.0,587.4000244140625,592.7999877929688,514.696533203125,11060,0.0,0.0,0.0,False,-0.006036069315433545,-0.006054360021612997,-0.8099999882838264,1129.5885009765625,-0.544350413661121,0.5742486005324579
+2012-09-24,604.7999877929688,606.0,596.0,599.2000122070312,520.2531127929688,4440,0.0,0.0,0.0,False,0.010795836442230033,0.010737977451624123,-0.8079487792333168,1129.5885009765625,-0.5394312952520368,0.573991692631036
+2012-09-25,597.2000122070312,609.5999755859375,590.0,608.7999877929688,528.5884399414062,6785,0.0,0.0,0.0,False,0.016021676648294347,0.015894684212450497,-0.8048717966742828,1129.5885009765625,-0.5320522123902413,0.5710093046371729
+2012-09-26,619.0,628.0,618.5999755859375,625.4000244140625,543.0012817382812,19900,0.0,0.0,0.0,False,0.027266660993328973,0.026901547674755555,-0.7995513021039631,1129.5885009765625,-0.5192928387029077,0.5695781290116712
+2012-09-27,618.2000122070312,624.0,605.4000244140625,609.4000244140625,529.1093139648438,11600,0.0,0.0,0.0,False,-0.025583673999748036,-0.025916627240499725,-0.8046795162446092,1129.5885009765625,-0.5315910940068767,0.568826740424478
+2012-09-28,621.4000244140625,636.5999755859375,620.4000244140625,633.4000244140625,549.9472045898438,8320,0.0,0.0,0.0,False,0.03938295939047598,0.03862722879788747,-0.7969872175647426,1129.5885009765625,-0.5131437650840123,0.5683798257118974
+2012-10-01,616.7999877929688,624.0,606.7999877929688,620.7999877929688,539.0073852539062,7020,0.0,0.0,0.0,False,-0.01989249012384109,-0.020093009379294095,-0.8010256473343494,1129.5885009765625,-0.5228285479288091,0.563048328386749
+2012-10-02,605.2000122070312,616.7999877929688,603.4000244140625,612.0,531.3667602539062,5365,0.0,0.0,0.0,False,-0.014175362358719412,-0.014276792487886275,-0.8038461808834767,1082.1826171875,-0.5089860511390555,0.5595826597348424
+2012-10-03,614.0,619.2000122070312,612.2000122070312,617.0,535.7081909179688,4075,0.0,0.0,0.0,False,0.008170309076141802,0.008137112794287386,-0.8022435435548291,1038.0750732421875,-0.4839408008856161,0.5582647938420421
+2012-10-04,608.0,611.5999755859375,600.0,600.5999755859375,521.46875,4785,0.0,0.0,0.0,False,-0.026580592119692215,-0.026940243544123894,-0.8075000272626338,1014.979736328125,-0.4862274276661831,0.5574602737283688
+2012-10-05,590.0,600.0,585.5999755859375,597.5999755859375,518.8638916015625,6330,0.0,0.0,0.0,False,-0.0049952339395936685,-0.005007751824557721,-0.8084616096598224,1014.979736328125,-0.48879384185673735,0.5537965232555446
+2012-10-08,608.0,609.5999755859375,604.4000244140625,606.5999755859375,526.67822265625,2355,0.0,0.0,0.0,False,0.015060464181786193,0.014948181341941038,-0.8055769525926672,1014.979736328125,-0.4810948398225122,0.5534327289043929
+2012-10-09,615.0,627.4000244140625,612.5999755859375,627.2000122070312,544.564208984375,6940,0.0,0.0,0.0,False,0.0339599883927586,0.03339607939242225,-0.7989743481594294,1014.979736328125,-0.46347282660594213,0.5472695163747471
+2012-10-10,624.2000122070312,632.0,621.7999877929688,629.2000122070312,546.3005981445312,4100,0.0,0.0,0.0,False,0.0031885848014041596,0.003183512045301208,-0.7983333608212781,1014.979736328125,-0.4617620642153175,0.5472775043719416
+2012-10-11,611.0,618.2000122070312,608.4000244140625,617.7999877929688,536.4025268554688,2635,0.0,0.0,0.0,False,-0.018118360702295666,-0.018284508138762007,-0.8019872297315379,1014.979736328125,-0.47151405327952356,0.545883869012755
+2012-10-12,612.5999755859375,621.2000122070312,608.5999755859375,618.2000122070312,536.7499389648438,3545,0.0,0.0,0.0,False,0.0006476705309566011,0.0006474608829152877,-0.801858982695482,1014.979736328125,-0.4711717685058079,0.5458686013490085
+2012-10-15,611.4000244140625,616.7999877929688,605.2000122070312,605.7999877929688,525.9835815429688,4125,0.0,0.0,0.0,False,-0.02005842318797202,-0.020262324592524503,-0.8058333790714713,1014.979736328125,-0.4817792289668652,0.5452072489981268
+2012-10-16,591.4000244140625,592.4000244140625,583.0,583.7999877929688,506.8822021484375,7685,0.0,0.0,0.0,False,-0.03631554304128182,-0.03699136476101255,-0.8128846453509815,1014.979736328125,-0.5005986976822053,0.5421177639982838
+2012-10-17,579.0,580.7999877929688,571.5999755859375,572.5999755859375,497.1577453613281,5095,0.0,0.0,0.0,False,-0.019184845602966405,-0.01937126286222204,-0.8164744245398673,1014.979736328125,-0.5101796345610925,0.5411718807925376
+2012-10-18,577.7999877929688,581.7999877929688,570.7999877929688,579.5999755859375,503.23553466796875,4710,0.0,0.0,0.0,False,0.012225072149330218,0.012150949446938895,-0.8142308111386198,1014.979736328125,-0.5041915452533905,0.5395469066042701
+2012-10-19,583.4000244140625,596.5999755859375,583.4000244140625,596.0,517.474853515625,12235,0.0,0.0,0.0,False,0.028295535324331267,0.027902611440928586,-0.8089743724930203,1014.979736328125,-0.4901623796080058,0.540365407677646
+2012-10-22,587.4000244140625,596.5999755859375,585.5999755859375,588.2000122070312,510.7025451660156,9050,0.0,0.0,0.0,False,-0.013087222120262698,-0.013173614396112665,-0.8114743673108666,1014.979736328125,-0.4968347377913419,0.5365551186886082
+2012-10-23,614.4000244140625,622.7999877929688,614.0,616.0,534.8397827148438,10590,0.0,0.0,0.0,False,0.04726281037229163,0.04617991316197213,-0.8025641160827639,1014.979736328125,-0.47305373341764967,0.5379615133013268
+2012-10-24,609.7999877929688,616.5999755859375,608.7999877929688,615.7999877929688,534.6661376953125,3315,0.0,0.0,0.0,False,-0.0003246673586057014,-0.00032472007446296094,-0.8026282170696892,1014.979736328125,-0.4732248156701482,0.5369860620976156
+2012-10-25,603.2000122070312,613.5999755859375,599.7999877929688,610.5999755859375,530.1512451171875,3650,0.0,0.0,0.0,False,-0.008444321156350965,-0.008480176427881719,-0.8042948877919543,1014.979736328125,-0.47767307450382535,0.5358908832887684
+2012-10-26,610.4000244140625,613.7999877929688,604.7999877929688,608.4000244140625,528.2410888671875,12500,0.0,0.0,0.0,False,-0.0036030402033249143,-0.003609546786366854,-0.8050000211792362,1014.979736328125,-0.47955503941566724,0.5225349437290275
+2012-10-31,597.0,611.5999755859375,597.0,606.7999877929688,526.851806640625,3445,0.0,0.0,0.0,False,-0.002630015452871781,-0.0026334800194218856,-0.8055128741368445,1014.979736328125,-0.4809238177043732,0.5217462806956245
+2012-11-01,598.2000122070312,598.2000122070312,590.5999755859375,592.5999755859375,514.5228271484375,4840,0.0,0.0,0.0,False,-0.023401228460809498,-0.023679385250934055,-0.8100641118018543,1014.979736328125,-0.493070838034838,0.512523893464572
+2012-11-02,594.2000122070312,606.0,594.2000122070312,605.7999877929688,525.9835815429688,6805,0.0,0.0,0.0,False,0.02227453047719674,0.022030076528575006,-0.8058333790714713,1014.979736328125,-0.4817792289668652,0.5062184832621307
+2012-11-05,610.2000122070312,613.4000244140625,607.5999755859375,609.7999877929688,529.456787109375,6285,0.0,0.0,0.0,False,0.006603258520385014,0.006581552510043943,-0.8045512466774507,1014.979736328125,-0.4783572832451002,0.5052896072647064
+2012-11-06,604.2000122070312,605.2000122070312,594.7999877929688,596.5999755859375,517.995849609375,5395,0.0,0.0,0.0,False,-0.021646596623252634,-0.021884321073685545,-0.8087820470011415,1014.979736328125,-0.4896490727161511,0.5016610344728627
+2012-11-07,612.2000122070312,623.5999755859375,612.2000122070312,617.7999877929688,536.4025268554688,20620,0.0,0.0,0.0,False,0.035534410671387295,0.03491763227325065,-0.801987229731538,1014.979736328125,-0.47151405327952356,0.5012353657021816
+2012-11-08,622.5999755859375,630.7999877929688,617.2000122070312,630.7999877929688,547.6897583007812,13630,0.0,0.0,0.0,False,0.02104246508956842,0.02082412998223078,-0.7978205529258753,1014.979736328125,-0.4603934061953303,0.501711382471282
+2012-11-09,637.7999877929688,639.0,625.0,631.5999755859375,548.3843383789062,6870,0.0,0.0,0.0,False,0.0012681998660699634,0.0012673963798687975,-0.7975641489781737,1014.979736328125,-0.4597090771853367,0.5002434520231802
+2012-11-12,627.7999877929688,632.4000244140625,626.4000244140625,629.7999877929688,546.8215942382812,4905,0.0,0.0,0.0,False,-0.002849724237648177,-0.0028537924324238797,-0.7981410353293995,1014.979736328125,-0.46124875732346293,0.48264718959761366
+2012-11-13,643.0,643.2000122070312,625.2000122070312,636.0,552.2046508789062,5435,0.0,0.0,0.0,False,0.009844264925425117,0.00979612582103979,-0.79615388220361,1014.979736328125,-0.45594514736165304,0.48158107750339507
+2012-11-14,629.2000122070312,649.5999755859375,627.0,647.4000244140625,562.1027221679688,22055,0.0,0.0,0.0,False,0.01792464310705899,0.0177658909355952,-0.7925000132933503,1014.979736328125,-0.4461931582974471,0.4785924501266265
+2012-11-15,642.7999877929688,651.4000244140625,637.5999755859375,647.0,561.75537109375,6655,0.0,0.0,0.0,False,-0.0006179494610505376,-0.0006181404705122601,-0.7926282377983037,1014.979736328125,-0.4465353829368034,0.47618844704115454
+2012-11-16,652.5999755859375,666.2000122070312,650.5999755859375,655.4000244140625,569.0487670898438,18295,0.0,0.0,0.0,False,0.012983224320389342,0.012899664734939094,-0.7899358836919246,1014.979736328125,-0.43934962766007346,0.47634085164289547
+2012-11-19,637.0,637.5999755859375,622.7999877929688,623.2000122070312,541.09130859375,24375,0.0,0.0,0.0,False,-0.04913016267317505,-0.05037809507147101,-0.8002563678979371,1014.979736328125,-0.46689447165591025,0.4771111249199054
+2012-11-20,624.7999877929688,628.0,616.7999877929688,618.5999755859375,537.0971069335938,5330,0.0,0.0,0.0,False,-0.007381751650265556,-0.007409131603535618,-0.8017308257838366,1014.979736328125,-0.47082972426952985,0.4765518767820112
+2012-11-21,615.7999877929688,617.5999755859375,612.7999877929688,613.0,532.2351684570312,4525,0.0,0.0,0.0,False,-0.009052252216215417,-0.009093472799282055,-0.803525608355542,1014.979736328125,-0.4756199070707664,0.476579734301651
+2012-11-23,591.5999755859375,593.0,584.2000122070312,584.4000244140625,507.4031982421875,6015,0.0,0.0,0.0,False,-0.04665601164017874,-0.047779487297595104,-0.812692319859103,1014.979736328125,-0.5000853907903506,0.47534270214808994
+2012-11-26,592.0,594.2000122070312,588.0,588.0,510.5289001464844,5780,0.0,0.0,0.0,False,0.006160193540611036,0.006141297112444478,-0.8115384682977921,1014.979736328125,-0.4970058200438403,0.47513861589014933
+2012-11-27,591.4000244140625,595.2000122070312,588.0,594.5999755859375,516.2592163085938,4475,0.0,0.0,0.0,False,0.011224273807937557,0.011161749074811557,-0.8094231244637032,1014.979736328125,-0.49136007564421336,0.4713173633280706
+2012-11-28,600.7999877929688,603.2000122070312,582.4000244140625,583.2000122070312,506.3612365722656,8040,0.0,0.0,0.0,False,-0.01917249982886815,-0.019358675682727682,-0.8130769595773091,908.7067260742188,-0.4427671524344935,0.47142832174614807
+2012-11-29,573.5999755859375,579.4000244140625,569.4000244140625,572.0,496.63671875,30525,0.0,0.0,0.0,False,-0.019204704309702447,-0.019391510212286713,-0.8166667612972974,908.7067260742188,-0.45346864450364255,0.4600607461419531
+2012-11-30,568.7999877929688,575.5999755859375,565.4000244140625,570.0,494.9004211425781,4200,0.0,0.0,0.0,False,-0.0034961120309268123,-0.003502237712139114,-0.8173077148387947,908.7067260742188,-0.455379379350872,0.4599202052866437
+2012-12-03,562.0,567.2000122070312,560.0,566.4000244140625,491.7747497558594,5950,0.0,0.0,0.0,False,-0.006315758187278364,-0.006335786963826205,-0.8184615551345542,908.7067260742188,-0.45881907149469736,0.44681877210812687
+2012-12-04,562.0,565.2000122070312,560.5999755859375,562.4000244140625,488.3018798828125,5535,0.0,0.0,0.0,False,-0.007061911728430514,-0.00708696504628177,-0.8197435636075106,908.7067260742188,-0.46264084344091194,0.44640819910241253
+2012-12-05,563.4000244140625,565.0,554.5999755859375,558.5999755859375,485.00238037109375,4745,0.0,0.0,0.0,False,-0.006757089512968051,-0.0067800220052938705,-0.8209615724835032,908.7067260742188,-0.4662718273623947,0.4464010965118562
+2012-12-06,557.0,564.0,557.0,558.7999877929688,485.1761474609375,2245,0.0,0.0,0.0,False,0.0003582809010356236,0.00035821673375974894,-0.8208974264343727,908.7067260742188,-0.46608060275179397,0.44573403454574734
+2012-12-07,563.5999755859375,568.7999877929688,562.0,562.7999877929688,488.6490173339844,3765,0.0,0.0,0.0,False,0.007157956736375759,0.007132460160680393,-0.8196154179614163,908.7067260742188,-0.4622588308055795,0.44581780608689464
+2012-12-10,564.7999877929688,565.2000122070312,559.5999755859375,560.4000244140625,486.5652770996094,2960,0.0,0.0,0.0,False,-0.0042642881914377595,-0.0042734061987671984,-0.8203846298045209,908.7067260742188,-0.4645519141234252,0.4457436213706846
+2012-12-11,554.2000122070312,554.2000122070312,550.5999755859375,551.7999877929688,479.09832763671875,4740,0.0,0.0,0.0,False,-0.015346243997107045,-0.015465216354874469,-0.8231410511011714,908.7067260742188,-0.47276903109707114,0.4409112497729753
+2012-12-12,547.5999755859375,549.4000244140625,540.4000244140625,547.0,474.9308166503906,8640,0.0,0.0,0.0,False,-0.008698654839572217,-0.008736708978173672,-0.8246794860529318,908.7067260742188,-0.477355231316291,0.4384775397299723
+2012-12-13,548.7999877929688,552.7999877929688,545.4000244140625,550.4000244140625,477.8828430175781,1910,0.0,0.0,0.0,False,0.006215697663098929,0.006196459890675504,-0.8235897467440978,908.7067260742188,-0.47410662944895277,0.4325188758246428
+2012-12-14,549.0,550.0,541.0,544.7999877929688,473.02056884765625,1820,0.0,0.0,0.0,False,-0.01017461547524745,-0.01022673067808051,-0.8253846532368676,908.7067260742188,-0.4794573922752914,0.43066208673297063
+2012-12-17,546.4000244140625,546.4000244140625,540.2000122070312,540.4000244140625,469.2003479003906,2460,0.0,0.0,0.0,False,-0.008076225853290486,-0.008109015227566506,-0.8267948862147773,908.7067260742188,-0.483661411941537,0.42986928379020367
+2012-12-18,537.5999755859375,538.0,528.4000244140625,529.0,459.3023986816406,12290,0.0,0.0,0.0,False,-0.021095357799801318,-0.021321044464071605,-0.8304487100628318,908.7067260742188,-0.49455375920247446,0.4299420350587381
+2012-12-19,521.5999755859375,528.2000122070312,520.0,528.0,458.43408203125,7115,0.0,0.0,0.0,False,-0.0018905118999661408,-0.00189230117303842,-0.8307692487941127,908.7067260742188,-0.49550931133549536,0.4295832952362399
+2012-12-20,524.4000244140625,528.5999755859375,522.4000244140625,523.0,454.0928039550781,6375,0.0,0.0,0.0,False,-0.009469797832081683,-0.00951492146799601,-0.8323718297950038,852.2705688476562,-0.4671964273399104,0.4295245167742534
+2012-12-21,536.2000122070312,537.5999755859375,530.7999877929688,531.2000122070312,461.2125244140625,4295,0.0,0.0,0.0,False,0.015678998647352893,0.015557353021534692,-0.8297435879411014,852.2705688476562,-0.45884260084486805,0.4225781801195885
+2012-12-24,529.0,534.4000244140625,529.0,533.0,462.77532958984375,1050,0.0,0.0,0.0,False,0.0033884708091278526,0.003382742877554541,-0.829166679058773,852.2705688476562,-0.45700890479468725,0.42245928263329824
+2012-12-26,529.0,537.5999755859375,528.2000122070312,532.5999755859375,462.427978515625,2780,0.0,0.0,0.0,False,-0.0007505825224664031,-0.0007508643505602378,-0.8292949035637263,852.2705688476562,-0.45741646442060324,0.42199227469543665
+2012-12-27,524.4000244140625,535.0,524.4000244140625,528.4000244140625,458.7814025878906,5865,0.0,0.0,0.0,False,-0.007885716472951554,-0.007916973164474428,-0.8306410355547106,852.2705688476562,-0.461695124345074,0.4217914340983849
+2012-12-28,537.4000244140625,542.4000244140625,531.0,541.5999755859375,470.24224853515625,2845,0.0,0.0,0.0,False,0.02498106044102344,0.024674134801144488,-0.8264102690276737,852.2705688476562,-0.44824769771064066,0.422479703647382
+2012-12-31,537.7999877929688,537.7999877929688,521.4000244140625,522.0,453.224609375,5185,0.0,0.0,0.0,False,-0.036189090225660525,-0.03686015529821936,-0.8326923234640793,852.2705688476562,-0.4682151115604062,0.4221129000193528
+2013-01-02,507.3999938964844,516.4000244140625,505.79998779296875,509.20001220703125,442.111083984375,18030,0.0,0.0,0.0,False,-0.024521010467526527,-0.0248266573031773,-0.8367948767517142,852.2705688476562,-0.4812550143763059,0.4211031685400291
+2013-01-03,519.4000244140625,521.7999877929688,515.0,520.7999877929688,452.18267822265625,7090,0.0,0.0,0.0,False,0.02278068703348146,0.022525081809885834,-0.8330769519167343,852.2705688476562,-0.4694376472086248,0.421785271195876
+2013-01-04,521.2000122070312,521.2000122070312,510.6000061035156,513.2000122070312,445.58404541015625,2470,0.0,0.0,0.0,False,-0.014592847382912777,-0.014700370306079517,-0.8355128344821039,852.2705688476562,-0.47718006265002844,0.4170729794768573
+2013-01-07,519.2000122070312,521.0,515.0,515.4000244140625,447.49420166015625,1410,0.0,0.0,0.0,False,0.004286859616442706,0.0042776972097249965,-0.8348077010948222,852.2705688476562,-0.47493880697393176,0.41633717390599934
+2013-01-08,518.2000122070312,522.4000244140625,516.4000244140625,519.2000122070312,450.79351806640625,3065,0.0,0.0,0.0,False,0.007372869623807121,0.007345822880609544,-0.8335897598121373,852.2705688476562,-0.47106759925322983,0.41473593542478654
+2013-01-09,519.2000122070312,519.4000244140625,515.0,516.4000244140625,448.3624267578125,1420,0.0,0.0,0.0,False,-0.0053929154061962414,-0.005407509668549062,-0.8344871961601952,852.2705688476562,-0.4739200869460535,0.413754842027479
+2013-01-10,503.79998779296875,507.6000061035156,499.20001220703125,500.0,434.12310791015625,4835,0.0,0.0,0.0,False,-0.03175850160019711,-0.03227374100299555,-0.8397436348057947,852.2705688476562,-0.4906275967066088,0.4146197441280597
+2013-01-11,496.6000061035156,500.79998779296875,495.0,496.6000061035156,431.171142578125,5505,0.0,0.0,0.0,False,-0.006799834605077493,-0.006823058820831171,-0.8408333515835262,852.2705688476562,-0.49409124480139466,0.41370242583044226
+2013-01-14,498.20001220703125,501.3999938964844,496.3999938964844,496.79998779296875,431.34478759765625,2125,0.0,0.0,0.0,False,0.000402728759844484,0.00040264768638382685,-0.8407692505966009,852.2705688476562,-0.4938875007958191,0.4132779789288943
+2013-01-15,504.3999938964844,505.20001220703125,498.0,499.6000061035156,433.7758483886719,2120,0.0,0.0,0.0,False,0.0056360036354101695,0.005620180790821848,-0.8398718255140942,852.2705688476562,-0.49103504891037775,0.4128898107358802
+2013-01-16,505.79998779296875,506.79998779296875,501.3999938964844,503.0,436.7279357910156,1735,0.0,0.0,0.0,False,0.006805559630186364,0.006782506343819201,-0.8387820636741575,852.2705688476562,-0.48757125758606246,0.41103339007960166
+2013-01-17,493.79998779296875,496.20001220703125,490.3999938964844,492.6000061035156,427.6981506347656,4810,0.0,0.0,0.0,False,-0.020675996235264837,-0.02089273741033558,-0.8421154051186879,852.2705688476562,-0.4981662323350545,0.41010784213497503
+2013-01-18,494.3999938964844,500.3999938964844,493.6000061035156,494.6000061035156,429.4346923828125,1570,0.0,0.0,0.0,False,0.004060204014138424,0.004051983629267618,-0.8414743614527801,852.2705688476562,-0.4961286848571511,0.4080626796542182
+2013-01-22,496.6000061035156,499.0,493.20001220703125,493.20001220703125,428.21905517578125,2655,0.0,0.0,0.0,False,-0.002830784816862386,-0.002834799065641528,-0.841923113423463,852.2705688476562,-0.49755503612570995,0.40702786988208717
+2013-01-23,494.3999938964844,496.20001220703125,491.79998779296875,492.20001220703125,427.35089111328125,3060,0.0,0.0,0.0,False,-0.0020273830694984563,-0.0020294409924896213,-0.8422435958269873,852.2705688476562,-0.49857368453882345,0.4070250681909126
+2013-01-24,491.0,491.0,485.3999938964844,487.20001220703125,423.0096435546875,2800,0.0,0.0,0.0,False,-0.010158508263044652,-0.010210458028983536,-0.843846165562327,852.2705688476562,-0.5036674279077439,0.4069090696206214
+2013-01-25,478.6000061035156,480.0,474.0,474.3999938964844,411.89617919921875,8510,0.0,0.0,0.0,False,-0.026272366421906335,-0.026623651428790383,-0.8479486963188593,852.2705688476562,-0.5167072591088788,0.40750841247805086
+2013-01-28,474.79998779296875,479.0,474.79998779296875,477.0,414.153564453125,3335,0.0,0.0,0.0,False,0.00548047145835362,0.005465508319791176,-0.8471153834888294,852.2705688476562,-0.5140585870363956,0.4072216311992211
+2013-01-29,476.20001220703125,476.20001220703125,471.20001220703125,471.79998779296875,409.6385803222656,1360,0.0,0.0,0.0,False,-0.010901715011969682,-0.010961574149451406,-0.8487820880077485,852.2705688476562,-0.5193561818330386,0.407292058535515
+2013-01-30,473.6000061035156,474.0,469.6000061035156,472.3999938964844,410.1595764160156,5610,0.0,0.0,0.0,False,0.0012718433242790983,0.0012710352166766092,-0.8485897625158696,852.2705688476562,-0.518744878201547,0.4073016284396173
+2013-01-31,475.3999938964844,478.3999938964844,471.6000061035156,477.3999938964844,414.50079345703125,3785,0.0,0.0,0.0,False,0.010584214755996468,0.010528594078238926,-0.8469872040460812,852.2705688476562,-0.513651170640009,0.40634444599575326
+2013-02-01,468.79998779296875,473.20001220703125,464.6000061035156,466.6000061035156,405.12384033203125,4940,0.0,0.0,0.0,False,-0.02262228027790747,-0.022882089861097816,-0.850448702402257,852.2705688476562,-0.5246534901706229,0.40674250391685474
+2013-02-04,482.20001220703125,494.0,480.6000061035156,492.20001220703125,427.35089111328125,13840,0.0,0.0,0.0,False,0.05486483037639345,0.05341263585361652,-0.8422435958269873,852.2705688476562,-0.49857368453882345,0.4087781767158812
+2013-02-05,486.20001220703125,486.79998779296875,481.6000061035156,484.0,420.2312927246094,6685,0.0,0.0,0.0,False,-0.01665984215014693,-0.016800178154172958,-0.8448717926186845,852.2705688476562,-0.5069273678043364,0.40905603054357736
+2013-02-06,493.0,494.0,487.79998779296875,488.20001220703125,423.87786865234375,7765,0.0,0.0,0.0,False,0.008677544939815096,0.008640111444738714,-0.8435256606277002,852.2705688476562,-0.5026487078798656,0.40750986668314443
+2013-02-07,490.79998779296875,503.79998779296875,489.20001220703125,499.0,433.2549743652344,10075,0.0,0.0,0.0,False,0.022122187560071893,0.02188104193459162,-0.8400641059437678,852.2705688476562,-0.49164620931234004,0.40798152640626145
+2013-02-08,493.20001220703125,494.0,489.3999938964844,492.0,427.17724609375,4580,0.0,0.0,0.0,False,-0.014028063452448336,-0.014127386703868546,-0.8423076968139127,852.2705688476562,-0.4987774285443991,0.40788838898272906
+2013-02-11,493.79998779296875,499.0,493.6000061035156,497.0,431.5184631347656,3280,0.0,0.0,0.0,False,0.01016256619638134,0.010111274531120035,-0.8407051383441242,852.2705688476562,-0.49368372098286106,0.40800446701594023
+2013-02-12,493.3999938964844,493.6000061035156,484.3999938964844,486.79998779296875,422.66229248046875,5245,0.0,0.0,0.0,False,-0.020523271681033628,-0.02073680061488807,-0.8439743900672805,852.2705688476562,-0.5040749875336599,0.4084574935956217
+2013-02-13,480.0,484.0,476.79998779296875,482.3999938964844,418.842041015625,5430,0.0,0.0,0.0,False,-0.009038543378033337,-0.009079638827320246,-0.8453846343107414,852.2705688476562,-0.5085574272710887,0.4064131183606594
+2013-02-14,494.20001220703125,494.20001220703125,488.79998779296875,489.79998779296875,425.2670593261719,5120,0.0,0.0,0.0,False,0.015339955595114585,0.01522348803747887,-0.8430128414667458,852.2705688476562,-0.5010187200278782,0.40616436054797705
+2013-02-15,487.0,496.20001220703125,486.6000061035156,493.20001220703125,428.21905517578125,6775,0.0,0.0,0.0,False,0.006941510716317323,0.006917529344810196,-0.841923113423463,852.2705688476562,-0.49755503612570995,0.40572050907820884
+2013-02-19,485.20001220703125,485.79998779296875,480.3999938964844,480.3999938964844,417.1055603027344,8330,0.0,0.0,0.0,False,-0.025952826570234788,-0.0262955438329959,-0.8460256554455465,852.2705688476562,-0.5105949031342274,0.4063747910310183
+2013-02-20,479.79998779296875,493.20001220703125,479.79998779296875,493.0,428.0454406738281,8470,0.0,0.0,0.0,False,0.026228085674891544,0.025890027768336526,-0.8419872031448371,852.2705688476562,-0.4977587443239032,0.40603519928609877
+2013-02-21,506.6000061035156,512.2000122070312,505.20001220703125,508.3999938964844,441.41644287109375,18455,0.0,0.0,0.0,False,0.03123734287700164,0.030759385017616173,-0.8370513032305184,852.2705688476562,-0.4820700620133732,0.40722952962966835
+2013-02-22,500.6000061035156,504.0,493.0,493.3999938964844,428.39276123046875,7905,0.0,0.0,0.0,False,-0.029504296568372945,-0.02994830355275659,-0.841858989905435,852.2705688476562,-0.4973512205053696,0.4082135707857715
+2013-02-25,487.0,523.7999877929688,484.20001220703125,523.7999877929688,454.7875061035156,23920,0.0,0.0,0.0,False,0.061613424085956714,0.05978984910093481,-0.832115380785097,852.2705688476562,-0.46638130808807843,0.41296253050521
+2013-02-26,512.0,520.7999877929688,508.0,514.4000244140625,446.6259765625,13475,0.0,0.0,0.0,False,-0.017945808606180003,-0.018108787431534105,-0.835128206029449,852.2705688476562,-0.47595752700180993,0.4128814306044663
+2013-02-27,515.0,515.0,496.3999938964844,498.3999938964844,432.7340087890625,11075,0.0,0.0,0.0,False,-0.03110425390022853,-0.03159826204382265,-0.8402564201700953,852.2705688476562,-0.4922574771364493,0.41362713116642524
+2013-02-28,499.79998779296875,501.79998779296875,494.20001220703125,501.20001220703125,435.1651306152344,7875,0.0,0.0,0.0,False,0.005618051220367404,0.005602328829255978,-0.8393589725564861,852.2705688476562,-0.48940495363624326,0.41328438981065924
+2013-03-01,512.7999877929688,517.2000122070312,505.0,505.79998779296875,439.15899658203125,6645,0.0,0.0,0.0,False,0.009177817076359895,0.009135956841997311,-0.837884638591651,852.2705688476562,-0.4847188057006212,0.41305220491228545
+2013-03-04,509.6000061035156,510.79998779296875,500.20001220703125,500.6000061035156,434.64410400390625,8330,0.0,0.0,0.0,False,-0.010280769865275152,-0.01033398200178732,-0.8395513093139161,852.2705688476562,-0.4900162930751172,0.4126235438136639
+2013-03-05,489.20001220703125,489.20001220703125,485.3999938964844,488.0,423.70428466796875,11520,0.0,0.0,0.0,False,-0.025169602521144974,-0.02549177441931111,-0.843589739083523,852.2705688476562,-0.5028523802706766,0.41257644163218654
+2013-03-06,484.0,492.6000061035156,484.0,489.3999938964844,424.9197692871094,7085,0.0,0.0,0.0,False,0.0028687097655695215,0.00286460287016251,-0.8431410434405966,852.2705688476562,-0.5014262080390295,0.41177974969548437
+2013-03-07,484.0,484.3999938964844,480.3999938964844,481.6000061035156,418.1474304199219,3990,0.0,0.0,0.0,False,-0.01593792371333891,-0.016066298262524106,-0.8456410495239942,852.2705688476562,-0.5093724391007735,0.4119369091216158
+2013-03-08,481.20001220703125,488.0,480.79998779296875,481.79998779296875,418.3210754394531,5250,0.0,0.0,0.0,False,0.00041527223868587093,0.0004151860370337024,-0.8455769485370689,852.2705688476562,-0.5091686950951979,0.4035137878150525
+2013-03-11,485.0,485.79998779296875,478.79998779296875,479.3999938964844,416.2373046875,3995,0.0,0.0,0.0,False,-0.004981271263380882,-0.004993719149818431,-0.8463461716457248,852.2705688476562,-0.511613658969488,0.402459278089694
+2013-03-12,477.3999938964844,483.3999938964844,475.79998779296875,482.0,418.4947204589844,4050,0.0,0.0,0.0,False,0.005423386481851145,0.005408732878944111,-0.8455128475501434,852.2705688476562,-0.5089649510896223,0.39903393952709226
+2013-03-13,485.0,490.0,482.3999938964844,484.0,420.2312927246094,3615,0.0,0.0,0.0,False,0.004149567917417052,0.004140982203606454,-0.8448717926186844,852.2705688476562,-0.5069273678043364,0.39860938790733436
+2013-03-14,479.0,480.0,470.0,470.20001220703125,408.2494201660156,5865,0.0,0.0,0.0,False,-0.028512566213020785,-0.028926945104727264,-0.8492948959031514,852.2705688476562,-0.5209861338776438,0.39951248728364114
+2013-03-15,469.3999938964844,473.6000061035156,468.20001220703125,472.0,409.8122253417969,3705,0.0,0.0,0.0,False,0.0038280646550477027,0.003820756260945097,-0.848717987020823,852.2705688476562,-0.519152437827463,0.39796615328729723
+2013-03-18,487.20001220703125,487.20001220703125,476.79998779296875,485.6000061035156,421.6204833984375,18505,0.0,0.0,0.0,False,0.028813825763231327,0.0284065131387877,-0.8443589734577301,852.2705688476562,-0.505297379952349,0.398705397499561
+2013-03-19,481.0,495.79998779296875,479.20001220703125,489.79998779296875,425.2670593261719,18995,0.0,0.0,0.0,False,0.008648953434001738,0.008611765506846834,-0.8430128414667457,852.2705688476562,-0.5010187200278782,0.39823151822708336
+2013-03-20,479.20001220703125,483.6000061035156,478.6000061035156,481.20001220703125,417.8001708984375,6255,0.0,0.0,0.0,False,-0.01755811616250158,-0.017714088298662684,-0.8457692402322937,852.2705688476562,-0.5097798913045424,0.3981449471505632
+2013-03-21,492.3999938964844,495.79998779296875,487.0,494.3999938964844,429.260986328125,37530,0.0,0.0,0.0,False,0.0274313325555664,0.02706183552543435,-0.8415384849708081,852.2705688476562,-0.49633250047749145,0.39909435309674035
+2013-03-22,487.3999938964844,488.0,480.79998779296875,483.0,419.3630065917969,5370,0.0,0.0,0.0,False,-0.023058186165472172,-0.0233281846652573,-0.8451923200844139,852.2705688476562,-0.5079461594469794,0.39900740981608684
+2013-03-25,484.3999938964844,502.20001220703125,482.6000061035156,498.3999938964844,432.7340087890625,16535,0.0,0.0,0.0,False,0.031884076532961325,0.03138633180907407,-0.8402564201700953,852.2705688476562,-0.4922574771364493,0.400179482748927
+2013-03-26,496.20001220703125,499.20001220703125,492.0,493.3999938964844,428.39276123046875,7395,0.0,0.0,0.0,False,-0.010032138612682706,-0.010082799625578034,-0.841858989905435,852.2705688476562,-0.4973512205053696,0.39948805308334534
+2013-03-27,510.6000061035156,512.5999755859375,503.0,505.0,438.4644470214844,17660,0.0,0.0,0.0,False,0.023510401441160678,0.023238288687168176,-0.8381410312738011,852.2705688476562,-0.48553374591554144,0.4000341385205851
+2013-03-28,498.20001220703125,506.0,492.6000061035156,495.79998779296875,430.4764404296875,10335,0.0,0.0,0.0,False,-0.01821813979687492,-0.01838613359005801,-0.841089800593433,852.2705688476562,-0.49490636405322663,0.39881990532648054
+2013-04-01,497.3999938964844,503.0,494.0,501.3999938964844,435.3387451171875,5570,0.0,0.0,0.0,False,0.01129517025983251,0.011231856140661467,-0.8392948828351119,852.2705688476562,-0.48920124543805,0.39825617382568046
+2013-04-02,488.3999938964844,489.79998779296875,481.79998779296875,488.79998779296875,424.3988037109375,10035,0.0,0.0,0.0,False,-0.02512972146162895,-0.025450864488866756,-0.843333357666924,852.2705688476562,-0.5020374758631387,0.3983353000035744
+2013-04-03,485.0,494.20001220703125,483.0,492.79998779296875,427.8717956542969,11560,0.0,0.0,0.0,False,0.008183321708241431,0.008150019887469,-0.8420513041317624,852.2705688476562,-0.49796248832947887,0.39808152322630214
+2013-04-04,500.0,502.3999938964844,492.6000061035156,494.20001220703125,429.08740234375,11295,0.0,0.0,0.0,False,0.002841053562771645,0.0028370253977831206,-0.8416025634266309,852.2705688476562,-0.49653617286830243,0.3976353692401105
+2013-04-05,509.6000061035156,510.79998779296875,499.3999938964844,499.3999938964844,433.602294921875,9055,0.0,0.0,0.0,False,0.010522081406873829,0.010467109584068405,-0.8399358927043656,852.2705688476562,-0.49123868549380634,0.39648452328924494
+2013-04-08,499.20001220703125,503.0,498.20001220703125,498.79998779296875,433.08123779296875,5540,0.0,0.0,0.0,False,-0.0012016936603164163,-0.001202416273107188,-0.840128240727347,852.2705688476562,-0.49185006074006266,0.3941850864932231
+2013-04-09,495.3999938964844,500.3999938964844,489.6000061035156,492.3999938964844,427.52447509765625,6525,0.0,0.0,0.0,False,-0.012830762938681906,-0.012913788126400927,-0.8421795173711645,852.2705688476562,-0.4983700121480126,0.39072369493691667
+2013-04-10,483.0,483.3999938964844,474.6000061035156,476.79998779296875,413.9798889160156,18820,0.0,0.0,0.0,False,-0.031681428714804505,-0.03219414328058063,-0.847179495741306,852.2705688476562,-0.5142623668493536,0.3912976621959054
+2013-04-11,471.79998779296875,473.0,465.0,470.6000061035156,408.59674072265625,7470,0.0,0.0,0.0,False,-0.01300340508679021,-0.013088689490564171,-0.8491666826637494,852.2705688476562,-0.5205786100591101,0.39131580659019843
+2013-04-12,475.6000061035156,480.0,473.0,473.6000061035156,411.2015380859375,5810,0.0,0.0,0.0,False,0.006374983213704333,0.00635474895804671,-0.8482051227976635,852.2705688476562,-0.5175223067459461,0.38786721891464265
+2013-04-15,482.3999938964844,495.0,481.79998779296875,493.79998779296875,428.739990234375,17580,0.0,0.0,0.0,False,0.04265171825493552,0.04176719720016496,-0.8417308104626868,852.2705688476562,-0.4969438041089831,0.38902414429094684
+2013-04-16,480.0,487.20001220703125,478.6000061035156,479.6000061035156,416.4109191894531,6370,0.0,0.0,0.0,False,-0.02875652219468039,-0.02917809258118549,-0.8462820819243506,852.2705688476562,-0.5114099507712946,0.38783417693634925
+2013-04-17,495.0,512.0,494.6000061035156,506.20001220703125,439.5063171386719,21365,0.0,0.0,0.0,False,0.055462997930443514,0.053979531254459936,-0.8377564253522488,852.2705688476562,-0.4843112818820876,0.3880230354015105
+2013-04-18,502.20001220703125,511.6000061035156,501.20001220703125,507.3999938964844,440.5481872558594,15305,0.0,0.0,0.0,False,0.0023705463984462494,0.002367741085873704,-0.8373718194306965,852.2705688476562,-0.4830888178486338,0.3875126743433676
+2013-04-19,499.0,502.0,496.0,500.0,434.12310791015625,8985,0.0,0.0,0.0,False,-0.014584282790321867,-0.014691678918616861,-0.8397436348057948,852.2705688476562,-0.4906275967066088,0.38566888308738057
+2013-04-22,496.20001220703125,504.79998779296875,493.0,494.6000061035156,429.4346923828125,10365,0.0,0.0,0.0,False,-0.010799737313946567,-0.010858477780874138,-0.8414743614527801,852.2705688476562,-0.4961286848571511,0.3853177062915891
+2013-04-23,483.79998779296875,483.79998779296875,477.0,477.3999938964844,414.50079345703125,12790,0.0,0.0,0.0,False,-0.03477571605339391,-0.03539478605064987,-0.8469872040460812,852.2705688476562,-0.513651170640009,0.38653488905003386
+2013-04-24,472.6000061035156,474.20001220703125,467.0,469.6000061035156,407.7285461425781,7835,0.0,0.0,0.0,False,-0.016338321714588377,-0.016473263931201253,-0.849487176332825,852.2705688476562,-0.5215972942796059,0.386020665240595
+2013-04-25,463.79998779296875,465.79998779296875,459.79998779296875,465.0,403.73455810546875,15065,0.0,0.0,0.0,False,-0.009795703722232707,-0.009843997266239359,-0.8509615553598653,852.2705688476562,-0.5262835854447574,0.383344368456184
+2013-04-26,465.0,465.6000061035156,460.6000061035156,462.0,401.1297912597656,8210,0.0,0.0,0.0,False,-0.00645168166412613,-0.006472583713019533,-0.8519231039603999,852.2705688476562,-0.5293398529505391,0.38303695402209986
+2013-04-29,454.3999938964844,455.6000061035156,446.3999938964844,448.20001220703125,389.1481018066406,12985,0.0,0.0,0.0,False,-0.02986985687474364,-0.030325048314085157,-0.856346139651559,852.2705688476562,-0.5433984041795523,0.3827836027726969
+2013-04-30,450.0,452.0,446.6000061035156,447.3999938964844,388.4534606933594,4070,0.0,0.0,0.0,False,-0.001785030198159343,-0.0017866252630054174,-0.8566025661303632,852.2705688476562,-0.5442134518166195,0.38265091354627845
+2013-05-01,447.3999938964844,454.0,444.6000061035156,453.0,393.3155822753906,4920,0.0,0.0,0.0,False,0.01251661286104322,0.012438927627944569,-0.8548077159653499,852.2705688476562,-0.5385085480457369,0.38280358703718054
+2013-05-02,454.3999938964844,455.20001220703125,447.79998779296875,448.20001220703125,389.1481018066406,3990,0.0,0.0,0.0,False,-0.010595767512287413,-0.010652302364939106,-0.856346139651559,852.2705688476562,-0.5433984041795523,0.382700535330524
+2013-05-03,439.20001220703125,440.0,434.0,436.6000061035156,379.07635498046875,21500,0.0,0.0,0.0,False,-0.025881526286298917,-0.026222346480324937,-0.8600641208142956,852.2705688476562,-0.5552159503841452,0.38315769436045444
+2013-05-06,438.3999938964844,442.0,437.0,437.3999938964844,379.7708740234375,5675,0.0,0.0,0.0,False,0.001832134961318177,0.0018304586492342838,-0.8598077393976966,852.2705688476562,-0.5544010459766073,0.382287299866378
+2013-05-07,433.0,438.0,432.0,434.6000061035156,377.33984375,3480,0.0,0.0,0.0,False,-0.006401307840388726,-0.006421884068270417,-0.860705153214652,852.2705688476562,-0.5572534620546663,0.38191407665441357
+2013-05-08,428.3999938964844,428.3999938964844,422.3999938964844,423.3999938964844,367.615478515625,10410,0.0,0.0,0.0,False,-0.02577084131305707,-0.026108727153342164,-0.8642948986068838,852.2705688476562,-0.5686634128259609,0.3808306911724594
+2013-05-09,427.6000061035156,435.6000061035156,426.0,432.3999938964844,375.4297180175781,7715,0.0,0.0,0.0,False,0.02125655735037557,0.021033788077582168,-0.8614102753363825,852.2705688476562,-0.5594946819233806,0.381125221325381
+2013-05-10,431.79998779296875,436.0,429.20001220703125,429.3999938964844,372.8249816894531,1325,0.0,0.0,0.0,False,-0.006938013170292079,-0.006962193088966657,-0.8623718126713658,852.2705688476562,-0.5625509136217799,0.3797323034900684
+2013-05-13,432.3999938964844,435.3999938964844,432.0,432.79998779296875,375.7770690917969,2885,0.0,0.0,0.0,False,0.007918158780472195,0.007886974666914025,-0.8612820508314292,852.2705688476562,-0.5590871222974647,0.3786123684012562
+2013-05-14,434.0,434.20001220703125,428.79998779296875,431.3999938964844,374.5615234375,3780,0.0,0.0,0.0,False,-0.003234752075837677,-0.0032399951961831854,-0.8617307690054581,852.2705688476562,-0.5605133661438765,0.3785458852804407
+2013-05-15,434.20001220703125,434.3999938964844,427.79998779296875,427.79998779296875,371.4358215332031,3635,0.0,0.0,0.0,False,-0.008344962599497796,-0.008379976730368522,-0.8628846205667688,852.2705688476562,-0.564180865666385,0.3783745054262767
+2013-05-16,429.79998779296875,432.79998779296875,425.0,431.3999938964844,374.5615234375,2970,0.0,0.0,0.0,False,0.008415187020451187,0.008379976730368468,-0.8617307690054581,852.2705688476562,-0.5605133661438765,0.3757891155004
+2013-05-17,431.3999938964844,432.6000061035156,425.20001220703125,425.6000061035156,369.5256652832031,2295,0.0,0.0,0.0,False,-0.013444675545103535,-0.013535873536077549,-0.8635897539540507,852.2705688476562,-0.5664221213424818,0.3745838697082726
+2013-05-20,426.6000061035156,428.0,421.20001220703125,422.6000061035156,366.9209289550781,4795,0.0,0.0,0.0,False,-0.0070488644574355774,-0.00707382506763778,-0.8645512912890341,852.2705688476562,-0.5694783530408811,0.37429099810069677
+2013-05-21,427.0,428.20001220703125,418.20001220703125,420.20001220703125,364.8370666503906,2950,0.0,0.0,0.0,False,-0.0056793225467458575,-0.005695511221943344,-0.8653205481943438,852.2705688476562,-0.5719234243373181,0.37267233467031613
+2013-05-22,421.3999938964844,430.79998779296875,412.3999938964844,428.79998779296875,372.3040466308594,8850,0.0,0.0,0.0,False,0.0204666155471096,0.02025998891306494,-0.862564115632142,852.2705688476562,-0.5631621456385069,0.37325863641025775
+2013-05-23,438.0,441.0,431.3999938964844,432.6000061035156,375.6033630371094,9185,0.0,0.0,0.0,False,0.00886188704126889,0.0088228509729429,-0.8613461743494571,852.2705688476562,-0.559290937917805,0.3697586027777388
+2013-05-24,436.6000061035156,439.3999938964844,433.20001220703125,433.20001220703125,376.1242980957031,3595,0.0,0.0,0.0,False,0.0013869286323251462,0.0013859677351708048,-0.861153871388681,852.2705688476562,-0.5586797059010781,0.369457225658846
+2013-05-28,421.0,430.6000061035156,420.0,428.6000061035156,372.1303405761719,7840,0.0,0.0,0.0,False,-0.01061871710961626,-0.010675498004033413,-0.86262823915017,852.2705688476562,-0.5633659612588472,0.36887860705552744
+2013-05-29,434.20001220703125,437.0,432.20001220703125,433.3999938964844,376.2979736328125,4360,0.0,0.0,0.0,False,0.011199390649490937,0.011137141808900682,-0.8610897591362043,852.2705688476562,-0.5584759260881201,0.3688001213915483
+2013-05-30,429.0,431.0,424.0,426.79998779296875,370.5675354003906,5540,0.0,0.0,0.0,False,-0.015228458918074228,-0.015345602699715678,-0.8632051480324984,852.2705688476562,-0.5651996573090279,0.36899631133167354
+2013-05-31,435.20001220703125,443.79998779296875,433.20001220703125,443.3999938964844,384.98040771484375,5210,0.0,0.0,0.0,False,0.0388940501732844,0.038156734033271696,-0.8578846421966274,852.2705688476562,-0.548288510965044,0.37101270354411287
+2013-06-03,440.79998779296875,444.3999938964844,434.0,443.3999938964844,384.98040771484375,6685,0.0,0.0,0.0,False,0.0,0.0,-0.8578846421966274,852.2705688476562,-0.548288510965044,0.3662467042294861
+2013-06-04,435.20001220703125,441.3999938964844,432.20001220703125,438.79998779296875,380.9864807128906,3615,0.0,0.0,0.0,False,-0.01037436431027794,-0.0104285531365992,-0.859358998692565,852.2705688476562,-0.5529747305154308,0.36631445063684176
+2013-06-05,441.79998779296875,450.0,441.79998779296875,449.79998779296875,390.5372314453125,7430,0.0,0.0,0.0,False,0.025068476746342272,0.024759416940708538,-0.8558333430217073,834.9056396484375,-0.5322378806666581,0.3642233594546265
+2013-06-06,448.20001220703125,452.20001220703125,442.79998779296875,442.79998779296875,384.45947265625,5480,0.0,0.0,0.0,False,-0.01556255921252303,-0.015684927068770053,-0.8580769451574035,830.0436401367188,-0.5368201693673303,0.36402233252830934
+2013-06-07,441.79998779296875,446.3999938964844,434.79998779296875,436.79998779296875,379.2500305175781,5985,0.0,0.0,0.0,False,-0.013550042356037073,-0.013642681979004392,-0.8600000085618189,785.762939453125,-0.5173480302067588,0.36416854338100324
+2013-06-10,436.0,440.6000061035156,436.0,436.79998779296875,379.2500305175781,1075,0.0,0.0,0.0,False,0.0,0.0,-0.8600000085618189,785.762939453125,-0.5173480302067588,0.35782541007982716
+2013-06-11,448.6000061035156,451.20001220703125,442.20001220703125,446.20001220703125,387.41156005859375,4800,0.0,0.0,0.0,False,0.021520181632885382,0.021291891940762562,-0.8569871833174668,785.762939453125,-0.5069612721513383,0.358622699474667
+2013-06-12,435.79998779296875,447.20001220703125,435.79998779296875,446.6000061035156,387.75885009765625,1770,0.0,0.0,0.0,False,0.0008964369545658712,0.0008960353949231323,-0.856858981343616,785.762939453125,-0.5065192940156626,0.3586367012383627
+2013-06-13,447.20001220703125,448.3999938964844,435.20001220703125,436.20001220703125,378.7291564941406,3460,0.0,0.0,0.0,False,-0.023286879464495813,-0.023562303082020564,-0.8601922889914925,767.0087890625,-0.5062257931137217,0.35816572135150165
+2013-06-14,441.0,445.3999938964844,437.3999938964844,442.0,383.76495361328125,29970,0.0,0.0,0.0,False,0.013296565719303155,0.013208942262111525,-0.8583333265740025,767.0087890625,-0.4996602919213615,0.356637935214648
+2013-06-17,429.79998779296875,438.20001220703125,428.20001220703125,433.3999938964844,376.2979736328125,3455,0.0,0.0,0.0,False,-0.01945717009894865,-0.019648952605667472,-0.8610897591362043,763.7095336914062,-0.5072760558402771,0.3565677843244293
+2013-06-18,432.0,432.20001220703125,428.20001220703125,429.0,372.4776611328125,1000,0.0,0.0,0.0,False,-0.010152360011717265,-0.010204246698902587,-0.8625000259107679,763.7095336914062,-0.5122783667077798,0.35637418231369494
+2013-06-19,431.6000061035156,446.3999938964844,429.20001220703125,445.3999938964844,386.7169494628906,3050,0.0,0.0,0.0,False,0.03822856996785351,0.03751596278390221,-0.8572435985307196,763.7095336914062,-0.49363346612463244,0.35757724001307123
+2013-06-20,463.0,475.6000061035156,462.79998779296875,474.6000061035156,412.0696716308594,15050,0.0,0.0,0.0,False,0.06555885953067486,0.06349941226089732,-0.8478846516596905,763.7095336914062,-0.46043665365926245,0.36348534120074283
+2013-06-21,470.6000061035156,490.3999938964844,470.6000061035156,482.6000061035156,419.0156555175781,12825,0.0,0.0,0.0,False,0.016856333685583813,0.016715842275007525,-0.8453205445893675,763.7095336914062,-0.45134159384883277,0.3610195069743513
+2013-06-24,500.6000061035156,507.0,491.6000061035156,497.20001220703125,431.6921691894531,13260,0.0,0.0,0.0,False,0.03025307886459916,0.029804479695900218,-0.8406410148260963,763.7095336914062,-0.4347429878178162,0.36217736887706037
+2013-06-25,490.20001220703125,496.20001220703125,484.0,485.3999938964844,421.4467468261719,11570,0.0,0.0,0.0,False,-0.023733167044744152,-0.024019335513120507,-0.8444231082413095,763.7095336914062,-0.448158326911149,0.35741801075340923
+2013-06-26,477.0,482.79998779296875,476.3999938964844,479.3999938964844,416.2373046875,4610,0.0,0.0,0.0,False,-0.012360855025938866,-0.012437885830374045,-0.8463461716457248,763.7095336914062,-0.45497956182947186,0.35701320604173686
+2013-06-27,475.79998779296875,475.79998779296875,463.20001220703125,472.6000061035156,410.33319091796875,6395,0.0,0.0,0.0,False,-0.014184489720266424,-0.01428605113638428,-0.8485256727944956,753.2904663085938,-0.45527892722609975,0.35228825520403906
+2013-06-28,476.0,480.3999938964844,473.0,478.20001220703125,415.1954345703125,7575,0.0,0.0,0.0,False,0.011849501234512116,0.011779845611075314,-0.8467307775672771,750.5123291015625,-0.4467839921199662,0.35238039244073416
+2013-07-01,467.79998779296875,468.6000061035156,462.79998779296875,467.79998779296875,406.1656494140625,3910,0.0,0.0,0.0,False,-0.021748276605196737,-0.021988256181126882,-0.8500641190118075,750.5123291015625,-0.4588154868817639,0.35263049850078865
+2013-07-02,473.0,479.0,468.20001220703125,475.0,412.41705322265625,5105,0.0,0.0,0.0,False,0.015391266636191503,0.015274022584371253,-0.8477564158891859,750.5123291015625,-0.4504859717409836,0.3530317956195947
+2013-07-03,484.20001220703125,484.6000061035156,474.0,475.6000061035156,412.9379577636719,4675,0.0,0.0,0.0,False,0.0012630528658921225,0.0012622558856359807,-0.847564124193961,750.5123291015625,-0.44979190647274314,0.34237255000329625
+2013-07-05,470.79998779296875,479.79998779296875,470.79998779296875,472.6000061035156,410.33319091796875,1980,0.0,0.0,0.0,False,-0.006307889107142528,-0.006327867899955726,-0.8485256727944956,750.5123291015625,-0.45326255811256533,0.34202921758176325
+2013-07-08,463.0,466.20001220703125,460.0,462.3999938964844,401.47711181640625,7640,0.0,0.0,0.0,False,-0.021582653554664488,-0.021818965365954613,-0.851794890720998,750.5123291015625,-0.4650626029061854,0.3422439688068363
+2013-07-09,459.20001220703125,464.6000061035156,455.6000061035156,459.79998779296875,399.21966552734375,2780,0.0,0.0,0.0,False,-0.005622851770675341,-0.0056387195109489285,-0.8526282260821305,750.5123291015625,-0.4680704765966347,0.33909138455181653
+2013-07-10,461.0,461.20001220703125,448.6000061035156,453.79998779296875,394.01019287109375,3315,0.0,0.0,0.0,False,-0.013049138371900137,-0.013135026372497435,-0.8545513007520972,750.5123291015625,-0.4750116985516242,0.33824173630568727
+2013-07-11,437.0,441.0,428.6000061035156,430.20001220703125,373.51959228515625,4840,0.0,0.0,0.0,False,-0.05200525508394982,-0.05340632007997941,-0.862115397458113,750.5123291015625,-0.5023138490845365,0.3418778580900668
+2013-07-12,435.79998779296875,438.79998779296875,435.20001220703125,436.79998779296875,379.2500305175781,1995,0.0,0.0,0.0,False,0.015341734010158925,0.01522523958234525,-0.8600000085618189,750.5123291015625,-0.49467848053665164,0.3421728112663243
+2013-07-15,433.79998779296875,434.79998779296875,431.0,432.0,375.0824890136719,1815,0.0,0.0,0.0,False,-0.01098890222426252,-0.011049726213345348,-0.8615384547791307,750.5123291015625,-0.5002314093058502,0.34222586778025826
+2013-07-16,433.20001220703125,434.79998779296875,430.6000061035156,431.20001220703125,374.3878479003906,3435,0.0,0.0,0.0,False,-0.001851968923177183,-0.0018536859378560974,-0.8617948812579348,750.5123291015625,-0.5011569652045957,0.34144288271034745
+2013-07-17,425.79998779296875,431.20001220703125,424.6000061035156,429.6000061035156,372.9986267089844,1050,0.0,0.0,0.0,False,-0.003710647124892441,-0.003717548653984287,-0.8623077116844404,750.5123291015625,-0.5030079956774319,0.3399892145910925
+2013-07-18,426.20001220703125,426.20001220703125,422.0,422.20001220703125,366.5736389160156,4010,0.0,0.0,0.0,False,-0.017225231764677718,-0.01737531201091192,-0.8646794932628848,750.5123291015625,-0.5115687981370798,0.3403168144627167
+2013-07-19,424.6000061035156,425.20001220703125,419.20001220703125,420.20001220703125,364.8370666503906,1795,0.0,0.0,0.0,False,-0.004737308091111392,-0.004748564699838961,-0.8653205481943438,750.5123291015625,-0.5138826472216164,0.3401985281383654
+2013-07-22,416.79998779296875,417.6000061035156,414.6000061035156,415.79998779296875,361.01678466796875,2985,0.0,0.0,0.0,False,-0.010471200246993329,-0.010526409003790283,-0.8667308037033561,750.5123291015625,-0.518972879366097,0.3401207508647363
+2013-07-23,413.0,416.20001220703125,412.3999938964844,413.79998779296875,359.2803649902344,2650,0.0,0.0,0.0,False,-0.004809803176689886,-0.004821407504630715,-0.8673718023070587,750.5123291015625,-0.521286525138996,0.3397243725170494
+2013-07-24,408.6000061035156,415.79998779296875,408.3999938964844,412.20001220703125,357.8911437988281,3215,0.0,0.0,0.0,False,-0.0038666771880061512,-0.0038741721107805366,-0.8678846327335643,750.5123291015625,-0.5231375556118323,0.33534564069296435
+2013-07-25,416.0,416.20001220703125,406.6000061035156,406.6000061035156,353.0290222167969,2120,0.0,0.0,0.0,False,-0.013585476104332583,-0.013678603096375481,-0.8696794828985777,750.5123291015625,-0.5296159589551213,0.33173674196833997
+2013-07-26,413.3999938964844,415.6000061035156,408.79998779296875,408.79998779296875,354.9390869140625,1440,0.0,0.0,0.0,False,0.005410503321431337,0.005395919129896701,-0.8689743833079497,736.0993041992188,-0.5178108647987509,0.3302601119436721
+2013-07-29,413.3999938964844,415.79998779296875,412.20001220703125,413.0,358.5857849121094,1805,0.0,0.0,0.0,False,0.010274151629092954,0.010221731277268623,-0.8676282062547602,679.3159790039062,-0.4721369789682992,0.3301011955631243
+2013-07-30,410.3999938964844,417.20001220703125,410.20001220703125,414.0,359.4540100097656,1400,0.0,0.0,0.0,False,0.0024212479528966657,0.002418321454971464,-0.8673077013201332,679.1422119140625,-0.470723504291248,0.32154905065589884
+2013-07-31,414.79998779296875,414.79998779296875,404.0,409.79998779296875,355.8073425292969,4535,0.0,0.0,0.0,False,-0.010145018219075319,-0.010196829632762201,-0.8686538671077715,679.1422119140625,-0.4760930239831417,0.31805104995768696
+2013-08-01,403.20001220703125,405.3999938964844,400.3999938964844,401.20001220703125,348.3404235839844,3550,0.0,0.0,0.0,False,-0.02098584838703177,-0.02120918138453043,-0.8714102771388708,679.1422119140625,-0.4870876563507397,0.3185904388627535
+2013-08-02,403.0,403.0,396.79998779296875,396.79998779296875,344.5201416015625,1745,0.0,0.0,0.0,False,-0.010967093463101318,-0.011027675378162169,-0.8728205326478831,679.1422119140625,-0.49271281396191957,0.3181733183813348
+2013-08-05,400.0,402.6000061035156,398.6000061035156,399.0,346.4302673339844,1400,0.0,0.0,0.0,False,0.005544307869903786,0.005528994769314619,-0.8721154105261525,679.1422119140625,-0.4899002576240673,0.3182693771940337
+2013-08-06,396.3999938964844,402.6000061035156,396.0,400.20001220703125,347.4721984863281,2125,0.0,0.0,0.0,False,0.003007621592541865,0.0030031077470811783,-0.8717307820734976,619.5806274414062,-0.4391816285134116,0.31570313278550793
+2013-08-07,400.3999938964844,401.20001220703125,398.0,399.20001220703125,346.6039123535156,1475,0.0,0.0,0.0,False,-0.0024988650504844667,-0.002501992424765283,-0.8720513095392272,610.7245483398438,-0.4324709669920711,0.30388202829126265
+2013-08-08,393.20001220703125,394.20001220703125,389.0,390.79998779296875,339.3106384277344,2990,0.0,0.0,0.0,False,-0.021042099254616975,-0.021266639679231755,-0.874743618583401,605.5150756835938,-0.4396330462215643,0.30422817677845365
+2013-08-09,390.3999938964844,391.3999938964844,387.79998779296875,389.3999938964844,338.0950927734375,1435,0.0,0.0,0.0,False,-0.0035823977106328453,-0.003588829863592866,-0.8751923367574299,605.5150756835938,-0.4416405035138945,0.3039670948791481
+2013-08-12,394.6000061035156,394.6000061035156,391.79998779296875,392.0,340.3525695800781,735,0.0,0.0,0.0,False,0.006677046945941401,0.006654854201208438,-0.874358990130746,605.5150756835938,-0.43791231094314453,0.30409018585494924
+2013-08-13,391.79998779296875,394.20001220703125,387.0,387.6000061035156,336.5323791503906,2055,0.0,0.0,0.0,False,-0.011224215037955454,-0.011287681896899623,-0.8757692118431044,605.5150756835938,-0.44422130403530613,0.3041651010192951
+2013-08-14,387.6000061035156,387.6000061035156,385.79998779296875,386.6000061035156,335.6640625,1600,0.0,0.0,0.0,False,-0.0025801875367320593,-0.00258352195744988,-0.8760897505743852,605.5150756835938,-0.44565531729981545,0.3041401787049067
+2013-08-15,396.79998779296875,402.20001220703125,390.3999938964844,390.6000061035156,339.1370849609375,3550,0.0,0.0,0.0,False,0.01034672116839297,0.010293560228763859,-0.8748076857736724,605.5150756835938,-0.4399196674367354,0.30422419588651656
+2013-08-16,389.0,390.79998779296875,387.20001220703125,388.79998779296875,337.5741271972656,1845,0.0,0.0,0.0,False,-0.004608631237872141,-0.004619283720325025,-0.8753846509837574,605.5150756835938,-0.4425008711531043,0.30419212616424146
+2013-08-19,391.20001220703125,395.3999938964844,390.20001220703125,395.3999938964844,343.30462646484375,3630,0.0,0.0,0.0,False,0.016975528649532556,0.016833054485409574,-0.8732692395563606,605.5150756835938,-0.4330370287192744,0.3047626410751062
+2013-08-20,396.20001220703125,396.20001220703125,391.0,393.20001220703125,341.39447021484375,2930,0.0,0.0,0.0,False,-0.0055640271139649755,-0.0055795639712926635,-0.8739743729436424,605.5150756835938,-0.43619162606409445,0.3039685155079532
+2013-08-21,398.0,403.6000061035156,394.20001220703125,400.79998779296875,347.9931945800781,4940,0.0,0.0,0.0,False,0.019328738280622204,0.019144310928622038,-0.8715384565816189,605.5150756835938,-0.42529392156386425,0.304712040197119
+2013-08-22,394.3999938964844,394.3999938964844,391.0,391.6000061035156,340.0052490234375,4965,0.0,0.0,0.0,False,-0.022954315432172856,-0.023221867983618256,-0.8744872033701481,605.5150756835938,-0.43848590616907435,0.3053651744636763
+2013-08-23,390.0,391.20001220703125,386.3999938964844,386.6000061035156,335.6640625,2605,0.0,0.0,0.0,False,-0.012767998540923253,-0.012850209967559385,-0.8760897505743853,605.5150756835938,-0.44565531729981545,0.30519603497694414
+2013-08-26,389.3999938964844,391.0,388.0,390.79998779296875,339.3106384277344,2195,0.0,0.0,0.0,False,0.01086376629233099,0.010805179516734034,-0.874743618583401,605.5150756835938,-0.4396330462215643,0.30543535182464854
+2013-08-27,402.79998779296875,407.20001220703125,398.79998779296875,407.20001220703125,353.5499572753906,6860,0.0,0.0,0.0,False,0.04196543590155932,0.041108771861199336,-0.8694871799378014,605.5150756835938,-0.41611700274142327,0.3080860116429722
+2013-08-28,412.3999938964844,412.79998779296875,406.6000061035156,408.79998779296875,354.9390869140625,2500,0.0,0.0,0.0,False,0.0039290901047679405,0.0039213913896169045,-0.8689743833079497,605.5150756835938,-0.4138228738345524,0.3081154550815518
+2013-08-29,410.0,411.3999938964844,407.79998779296875,410.3999938964844,356.3283386230469,1230,0.0,0.0,0.0,False,0.00391405669367928,0.003906416702861206,-0.8684615416158927,605.5150756835938,-0.41152854333020283,0.308113666306289
+2013-08-30,413.20001220703125,419.3999938964844,413.20001220703125,417.79998779296875,362.7532958984375,1385,0.0,0.0,0.0,False,0.018031002811110808,0.01787037229240846,-0.8660897713029997,605.5150756835938,-0.40091781284073125,0.3087368955932658
+2013-09-03,403.0,410.20001220703125,402.6000061035156,406.6000061035156,353.0290222167969,3165,0.0,0.0,0.0,False,-0.026806851354875594,-0.027172708125166308,-0.8696794828985775,605.5150756835938,-0.41697731998126353,0.3096568417995835
+2013-09-04,411.20001220703125,411.79998779296875,400.3999938964844,401.79998779296875,348.86138916015625,1075,0.0,0.0,0.0,False,-0.011805355351439784,-0.011875591884341856,-0.8712179629125433,593.3594970703125,-0.4120572926149414,0.3086655940150017
+2013-09-05,403.3999938964844,404.20001220703125,400.79998779296875,402.0,349.0350341796875,970,0.0,0.0,0.0,False,0.0004977478876331265,0.0004976240522441363,-0.8711538619256178,593.3594970703125,-0.41176464537429114,0.3079967430516451
+2013-09-06,397.79998779296875,402.3999938964844,395.20001220703125,396.6000061035156,344.34649658203125,1405,0.0,0.0,0.0,False,-0.013432856700690166,-0.013523893697414049,-0.8728846336348084,592.6649780273438,-0.41898625809108603,0.30818208892160825
+2013-09-09,394.20001220703125,394.20001220703125,388.0,388.20001220703125,337.0532531738281,2540,0.0,0.0,0.0,False,-0.021179955308375575,-0.021407468780210995,-0.875576931413431,569.0487670898438,-0.40769003876848264,0.30877897845597385
+2013-09-10,381.0,381.3999938964844,378.0,379.20001220703125,329.23907470703125,3145,0.0,0.0,0.0,False,-0.023183809659795496,-0.023456781445644653,-0.8784615321528296,569.0487670898438,-0.42142204016927487,0.30404348994478186
+2013-09-11,378.0,378.20001220703125,373.20001220703125,373.6000061035156,324.3768005371094,2595,0.0,0.0,0.0,False,-0.014768217211910573,-0.014878353016468504,-0.8802564386455994,569.0487670898438,-0.42996660515407914,0.3031313166151549
+2013-09-12,376.79998779296875,377.0,373.6000061035156,377.0,327.3288879394531,1005,0.0,0.0,0.0,False,0.009100796966539093,0.009059634267579395,-0.8791666768056627,569.0487670898438,-0.4247788469634395,0.3024005377412767
+2013-09-13,376.0,378.3999938964844,372.6000061035156,373.0,323.8559265136719,895,0.0,0.0,0.0,False,-0.010610005880152151,-0.010666693318453655,-0.880448719075273,569.0487670898438,-0.43088194677954517,0.3013415922480264
+2013-09-16,364.0,368.0,363.0,367.79998779296875,319.3409729003906,2240,0.0,0.0,0.0,False,-0.013941241285546302,-0.014039333138407592,-0.8821154123286408,569.0487670898438,-0.4388161588794519,0.30151374723608304
+2013-09-17,369.20001220703125,369.20001220703125,367.20001220703125,367.3999938964844,318.99371337890625,1115,0.0,0.0,0.0,False,-0.0010874255136458233,-0.0010880171897443697,-0.8822436030369402,569.0487670898438,-0.43942640450613224,0.29996380281985435
+2013-09-18,367.0,370.6000061035156,347.6000061035156,348.20001220703125,302.3233642578125,4565,0.0,0.0,0.0,False,-0.052259177601072127,-0.05367420820005144,-0.8883974554994951,569.0487670898438,-0.46872151959151775,0.30348387770820645
+2013-09-19,349.0,353.0,347.79998779296875,352.0,305.6227722167969,5105,0.0,0.0,0.0,False,0.010913506361257319,0.010854383817928972,-0.8871794804201563,569.0487670898438,-0.4629234085159807,0.3035213166355608
+2013-09-20,352.3999938964844,356.79998779296875,352.3999938964844,356.20001220703125,309.2693786621094,1295,0.0,0.0,0.0,False,0.011931723604436506,0.01186110179525221,-0.8858333371636207,569.0487670898438,-0.4565151590719805,0.3034205753369971
+2013-09-23,356.3999938964844,361.20001220703125,356.3999938964844,357.79998779296875,310.6585388183594,935,0.0,0.0,0.0,False,0.004491748139629825,0.004481690345759532,-0.8853205292682177,569.0487670898438,-0.454073962048825,0.3033332054551654
+2013-09-24,358.79998779296875,360.20001220703125,356.0,358.6000061035156,311.35321044921875,3485,0.0,0.0,0.0,False,0.00223612598418077,0.0022336295753027217,-0.8850640915238622,569.0487670898438,-0.45285320264992146,0.302893626457583
+2013-09-25,358.6000061035156,359.0,355.6000061035156,357.0,309.9639892578125,985,0.0,0.0,0.0,False,-0.004461881698286985,-0.004471865601497179,-0.8855769219503679,569.0487670898438,-0.45529450693129414,0.3028758016759585
+2013-09-26,356.79998779296875,359.20001220703125,355.3999938964844,356.6000061035156,309.61663818359375,640,0.0,0.0,0.0,False,-0.0011206175112484784,-0.0011212458725307053,-0.8857051464553213,569.0487670898438,-0.45590491344530015,0.30261138029857243
+2013-09-27,358.0,359.3999938964844,356.6000061035156,357.20001220703125,310.1376037597656,1100,0.0,0.0,0.0,False,0.0016826149241468968,0.0016812009135900516,-0.8855128322289938,569.0487670898438,-0.45498941093250833,0.30209916710818646
+2013-09-30,364.6000061035156,364.79998779296875,360.3999938964844,361.3999938964844,313.78424072265625,2355,0.0,0.0,0.0,False,0.011758125808295494,0.011689536180474623,-0.8841666777069068,569.0487670898438,-0.44858110785939953,0.30099018732124944
+2013-10-01,360.3999938964844,361.0,356.20001220703125,357.3999938964844,310.3112487792969,1485,0.0,0.0,0.0,False,-0.011068089128252412,-0.011129796168532121,-0.8854487312420685,569.0487670898438,-0.4546842613046139,0.3001970633443202
+2013-10-02,357.79998779296875,361.20001220703125,356.20001220703125,356.20001220703125,309.2693786621094,1590,0.0,0.0,0.0,False,-0.003357500320358975,-0.0033631493725668096,-0.8858333371636207,569.0487670898438,-0.4565151590719805,0.29731935644507557
+2013-10-03,357.20001220703125,360.79998779296875,357.0,360.20001220703125,312.7423095703125,2020,0.0,0.0,0.0,False,0.011229469025439753,0.011166886613823876,-0.8845513061595618,569.0487670898438,-0.4504121128849833,0.2970790523949932
+2013-10-04,361.79998779296875,362.0,358.3999938964844,360.3999938964844,312.9159851074219,1515,0.0,0.0,0.0,False,0.00055533112020556,0.0005551769809419388,-0.8844871939070851,569.0487670898438,-0.4501069096279803,0.2968372512645291
+2013-10-07,366.20001220703125,366.6000061035156,361.6000061035156,364.20001220703125,316.21539306640625,725,0.0,0.0,0.0,False,0.010544069705648695,0.010488868692510879,-0.8832692188277463,569.0487670898438,-0.4443087985524431,0.2969277860217095
+2013-10-08,364.0,371.6000061035156,363.3999938964844,371.6000061035156,322.6402587890625,1695,0.0,0.0,0.0,False,0.02031800432089348,0.020114347648394468,-0.8808974823115072,569.0487670898438,-0.43301826232034923,0.29672027491644426
+2013-10-09,373.6000061035156,376.0,371.6000061035156,373.6000061035156,324.3768005371094,4140,0.0,0.0,0.0,False,0.005382284760632405,0.005367852030225332,-0.8802564386455994,569.0487670898438,-0.42996660515407914,0.29678708955427746
+2013-10-10,365.79998779296875,365.79998779296875,357.3999938964844,357.3999938964844,310.3112487792969,2745,0.0,0.0,0.0,False,-0.04336176858062135,-0.04432998259332954,-0.8854487312420684,569.0487670898438,-0.4546842613046139,0.2992170844557372
+2013-10-11,357.3999938964844,357.3999938964844,354.0,354.0,307.3592224121094,420,0.0,0.0,0.0,False,-0.009513114264468991,-0.009558652976077098,-0.8865384705509025,569.0487670898438,-0.4598719122370364,0.2971340617196839
+2013-10-14,356.79998779296875,356.79998779296875,351.20001220703125,351.3999938964844,305.10174560546875,825,0.0,0.0,0.0,False,-0.0073447505135010305,-0.007371855997117523,-0.8873718171775864,569.0487670898438,-0.4638390182869897,0.29713277740969996
+2013-10-15,353.20001220703125,354.0,352.79998779296875,353.79998779296875,307.18560791015625,1095,0.0,0.0,0.0,False,0.006830056971821374,0.006806837798263335,-0.8866025602722766,569.0487670898438,-0.4601770082358222,0.2968326428348961
+2013-10-16,352.20001220703125,352.20001220703125,349.20001220703125,349.79998779296875,303.712646484375,1480,0.0,0.0,0.0,False,-0.011305742640120742,-0.011370138369530432,-0.8878846025418868,569.0487670898438,-0.466280108051928,0.29696479034318485
+2013-10-17,344.79998779296875,344.79998779296875,337.79998779296875,338.3999938964844,293.8145446777344,4270,0.0,0.0,0.0,False,-0.03259035117969589,-0.03313324467120967,-0.8915384827176979,569.0487670898438,-0.48367422676210503,0.2979890127378473
+2013-10-18,336.0,336.79998779296875,332.3999938964844,332.3999938964844,288.6051330566406,2440,0.0,0.0,0.0,False,-0.01773027140915573,-0.01788933564387684,-0.893461534856562,569.0487670898438,-0.4928288228571551,0.29642406587807585
+2013-10-21,334.3999938964844,334.6000061035156,332.20001220703125,332.20001220703125,288.4314880371094,2295,0.0,0.0,0.0,False,-0.0006016698930201292,-0.0006018509689858267,-0.8935256358434873,569.0487670898438,-0.49313397248504953,0.29592826503100633
+2013-10-22,327.79998779296875,328.0,323.0,325.0,282.1800537109375,2890,0.0,0.0,0.0,False,-0.021673896871369225,-0.021912225743844962,-0.8958333502316602,569.0487670898438,-0.5041197344930092,0.29623533913320377
+2013-10-23,328.6000061035156,330.0,327.79998779296875,328.0,284.78485107421875,2265,0.0,0.0,0.0,False,0.009230976211910269,0.009188631142406062,-0.8948717903655743,569.0487670898438,-0.49954227555815833,0.29488046026093545
+2013-10-24,325.0,325.79998779296875,323.20001220703125,323.79998779296875,281.1381530761719,1880,0.0,0.0,0.0,False,-0.012805098249753843,-0.01288779019782737,-0.8962179674187638,569.0487670898438,-0.5059506858894843,0.2948701333722489
+2013-10-25,324.0,325.79998779296875,323.6000061035156,323.79998779296875,281.1381530761719,1335,0.0,0.0,0.0,False,0.0,0.0,-0.8962179674187638,569.0487670898438,-0.5059506858894843,0.2906691124913013
+2013-10-28,326.6000061035156,327.3999938964844,324.79998779296875,325.6000061035156,282.70098876953125,915,0.0,0.0,0.0,False,0.0055589598076926094,0.005543565813998965,-0.8956410472708841,569.0487670898438,-0.503204285609326,0.29077045869558626
+2013-10-29,324.6000061035156,326.3999938964844,324.6000061035156,325.20001220703125,282.35369873046875,800,0.0,0.0,0.0,False,-0.0012284712571190015,-0.0012292264464827608,-0.8957692492447349,569.0487670898438,-0.5038145848651148,0.2907083703890198
+2013-10-30,322.79998779296875,330.0,322.79998779296875,327.6000061035156,284.4375305175781,1035,0.0,0.0,0.0,False,0.007380217778193865,0.00735311722792458,-0.8950000036049763,569.0487670898438,-0.5001526284430557,0.2908675313550885
+2013-10-31,329.20001220703125,332.6000061035156,328.6000061035156,330.79998779296875,287.2159729003906,1320,0.0,0.0,0.0,False,0.009768198935480532,0.009720798508160032,-0.8939743427519651,569.0487670898438,-0.4952700198803106,0.29111697208683557
+2013-11-01,334.3999938964844,338.6000061035156,334.0,335.0,290.86260986328125,1225,0.0,0.0,0.0,False,0.01269649778202031,0.012616573052522171,-0.8926281882298781,569.0487670898438,-0.4888617168072017,0.29072002058127244
+2013-11-04,333.20001220703125,334.0,331.3999938964844,331.3999938964844,287.73687744140625,1045,0.0,0.0,0.0,False,-0.010746422248443133,-0.010804582092810426,-0.8937820510567402,569.0487670898438,-0.4943546246257359,0.2898150029338798
+2013-11-05,337.79998779296875,340.6000061035156,335.79998779296875,337.0,292.5989990234375,1180,0.0,0.0,0.0,False,0.01689780477659264,0.016756625071934917,-0.8919872008917269,569.0487670898438,-0.4858103277864746,0.29031226489907286
+2013-11-06,331.0,331.3999938964844,329.20001220703125,330.79998779296875,287.2159729003906,1110,0.0,0.0,0.0,False,-0.0183972814022364,-0.01856861603164671,-0.8939743427519651,569.0487670898438,-0.4952700198803106,0.2901116826725755
+2013-11-07,333.0,341.6000061035156,332.3999938964844,341.20001220703125,296.24566650390625,3780,0.0,0.0,0.0,False,0.0314386888456486,0.030954612931442575,-0.8906410351040887,569.0487670898438,-0.4794019710842572,0.28960570780599776
+2013-11-08,343.6000061035156,343.6000061035156,337.20001220703125,337.20001220703125,292.772705078125,3975,0.0,0.0,0.0,False,-0.011723248028458366,-0.01179250712716393,-0.8919230773736989,569.0487670898438,-0.485505070900363,0.28881945190050223
+2013-11-11,334.6000061035156,335.6000061035156,334.3999938964844,334.79998779296875,290.68890380859375,470,0.0,0.0,0.0,False,-0.007117471107749629,-0.007142921137031762,-0.8926923117479061,569.0487670898438,-0.4891669736933134,0.2888366528574729
+2013-11-12,340.0,340.0,336.6000061035156,338.79998779296875,294.1618347167969,450,0.0,0.0,0.0,False,0.01194724278326742,0.011876437869285252,-0.8914102807438472,569.0487670898438,-0.4830639275063162,0.2891898154307856
+2013-11-13,342.3999938964844,344.0,335.79998779296875,335.79998779296875,291.55712890625,920,0.0,0.0,0.0,False,-0.008854669447702301,-0.008894104998317396,-0.8923718068132792,569.0487670898438,-0.48764122555384126,0.28900640785438453
+2013-11-14,334.3999938964844,337.79998779296875,333.6000061035156,334.0,289.9942626953125,1690,0.0,0.0,0.0,False,-0.00536041158314482,-0.005374830138659366,-0.8929487382267103,569.0487670898438,-0.49038767946310824,0.2883022107862852
+2013-11-15,331.6000061035156,332.6000061035156,330.6000061035156,330.6000061035156,287.0422058105469,3525,0.0,0.0,0.0,False,-0.01017970789259115,-0.010231875454647167,-0.8940384888010956,569.0487670898438,-0.4955753840246394,0.28839945085606983
+2013-11-18,325.3999938964844,329.79998779296875,324.79998779296875,329.3999938964844,286.0003662109375,990,0.0,0.0,0.0,False,-0.003629569375233288,-0.00363617224404692,-0.8944230834570966,541.09130859375,-0.4714378854943577,0.2879823596348887
+2013-11-19,330.0,332.3999938964844,329.79998779296875,331.20001220703125,287.56317138671875,710,0.0,0.0,0.0,False,0.005464346764607386,0.005449471386703347,-0.8938461745747681,537.0971069335938,-0.46459743000948095,0.28427013789925243
+2013-11-20,329.79998779296875,338.79998779296875,329.20001220703125,337.6000061035156,293.1199951171875,720,0.0,0.0,0.0,False,0.019323836580574794,0.0191395021641392,-0.8917948753998481,532.2351684570312,-0.44926601530869736,0.28504855324091277
+2013-11-21,333.79998779296875,334.3999938964844,331.20001220703125,331.3999938964844,287.73687744140625,815,0.0,0.0,0.0,False,-0.018364894123408804,-0.018535622291991957,-0.8937820510567401,516.2592163085938,-0.4426503811422291,0.28542386540424125
+2013-11-22,330.20001220703125,330.20001220703125,327.0,327.20001220703125,284.0902099609375,740,0.0,0.0,0.0,False,-0.01267361873422479,-0.01275461410410348,-0.8951282168443784,516.2592163085938,-0.449714017713298,0.2821229818151931
+2013-11-25,327.20001220703125,329.3999938964844,327.0,328.79998779296875,285.4794616699219,1145,0.0,0.0,0.0,False,0.0048901780500476555,0.004878259967936866,-0.8946153751523214,516.2592163085938,-0.44702302128147064,0.28208831404688256
+2013-11-26,328.20001220703125,328.20001220703125,326.79998779296875,328.0,284.78485107421875,550,0.0,0.0,0.0,False,-0.0024331368415786425,-0.0024361017293183713,-0.8948717903655743,506.3612365722656,-0.4375855999522674,0.2817687712019349
+2013-11-27,324.3999938964844,326.0,323.0,325.20001220703125,282.35369873046875,890,0.0,0.0,0.0,False,-0.008536803606580934,-0.00857345083031116,-0.8957692492447348,496.63671875,-0.43146833878668234,0.28132601463311807
+2013-11-29,320.0,322.0,319.20001220703125,322.0,279.5753173828125,960,0.0,0.0,0.0,False,-0.009840074205326621,-0.009888807693136393,-0.8967948875666435,494.9004211425781,-0.4350877359583649,0.2809119180584862
+2013-12-02,324.6000061035156,328.20001220703125,315.3999938964844,328.20001220703125,284.95843505859375,600,0.0,0.0,0.0,False,0.019254624214233962,0.01907159958624142,-0.8948077119097515,491.7747497558594,-0.4205509022167958,0.2817203244069983
+2013-12-03,332.0,335.3999938964844,330.79998779296875,333.79998779296875,289.8205871582031,1310,0.0,0.0,0.0,False,0.01706267125803662,0.016918738823649967,-0.8930128504791869,488.6490173339844,-0.4068941574068181,0.28233278051466887
+2013-12-04,341.3999938964844,342.20001220703125,336.79998779296875,337.79998779296875,293.2935791015625,2375,0.0,0.0,0.0,False,0.01198324790317118,0.0119120172728994,-0.8917307969440254,488.6490173339844,-0.3997868230622048,0.28262805048910605
+2013-12-05,337.79998779296875,341.0,336.6000061035156,341.0,296.0720520019531,2140,0.0,0.0,0.0,False,0.009473350589200846,0.009428759798432964,-0.8907051248254627,488.6490173339844,-0.3941007932088151,0.28281188782472927
+2013-12-06,334.3999938964844,335.79998779296875,331.0,331.0,287.3895568847656,1245,0.0,0.0,0.0,False,-0.029325615364499957,-0.029764207161125548,-0.8939102642961423,488.6490173339844,-0.41186916029682896,0.28413922615912934
+2013-12-09,332.20001220703125,332.20001220703125,329.79998779296875,330.79998779296875,287.2159729003906,550,0.0,0.0,0.0,False,-0.0006040024079392303,-0.0006041848908774176,-0.893974342751965,486.5652770996094,-0.4097072141841476,0.28399631534094066
+2013-12-10,332.6000061035156,334.0,331.79998779296875,333.0,289.1260986328125,420,0.0,0.0,0.0,False,0.006650485741210188,0.006628468822474455,-0.8932692206302345,479.09832763671875,-0.3965203342307524,0.28411665014736165
+2013-12-11,331.0,338.20001220703125,331.0,337.79998779296875,293.2935791015625,1020,0.0,0.0,0.0,False,0.014414058393402485,0.014311163431095491,-0.8917307969440254,477.8828430175781,-0.386264681005143,0.2842616748223796
+2013-12-12,342.0,346.0,341.20001220703125,344.79998779296875,299.371337890625,1475,0.0,0.0,0.0,False,0.02072244066058415,0.02051065174513924,-0.8894871948083292,477.8828430175781,-0.37354658727596735,0.2850648166090515
+2013-12-13,344.20001220703125,346.6000061035156,343.6000061035156,344.79998779296875,299.371337890625,545,0.0,0.0,0.0,False,0.0,0.0,-0.8894871948083292,473.02056884765625,-0.36710714584793824,0.2849599406856914
+2013-12-16,336.3999938964844,337.6000061035156,334.79998779296875,336.3999938964844,292.0780944824219,1865,0.0,0.0,0.0,False,-0.024361862627168773,-0.024663522206348817,-0.8921794925869517,470.24224853515625,-0.37887738629978596,0.28573594078114256
+2013-12-17,338.20001220703125,341.3999938964844,338.20001220703125,339.20001220703125,294.5092468261719,675,0.0,0.0,0.0,False,0.008323638060081517,0.008289187621442677,-0.8912820337077911,470.24224853515625,-0.3737073864724135,0.2858420531948598
+2013-12-18,336.79998779296875,336.79998779296875,327.20001220703125,329.20001220703125,285.82672119140625,1520,0.0,0.0,0.0,False,-0.029481334553445482,-0.029924643743435543,-0.894487184444022,470.24224853515625,-0.392171328540172,0.2865359333806207
+2013-12-19,330.0,330.0,326.6000061035156,326.79998779296875,283.742919921875,800,0.0,0.0,0.0,False,-0.007290435480788449,-0.007317140579232641,-0.8952564188182291,470.24224853515625,-0.3966026642528233,0.2865900586118888
+2013-12-20,326.20001220703125,326.20001220703125,323.0,324.6000061035156,281.832763671875,590,0.0,0.0,0.0,False,-0.006731996169370258,-0.00675475826934531,-0.895961552205511,470.24224853515625,-0.4006647328056815,0.2865289946966933
+2013-12-23,320.6000061035156,320.6000061035156,317.20001220703125,317.20001220703125,275.4077453613281,1675,0.0,0.0,0.0,False,-0.022797272491807297,-0.023061148456117887,-0.8983333450495066,470.24224853515625,-0.41432794220586056,0.28676528758628705
+2013-12-24,316.0,317.0,313.0,313.0,271.7611389160156,415,0.0,0.0,0.0,False,-0.01324075486885179,-0.013329195209042837,-0.8996794883060423,470.24224853515625,-0.4220826823566487,0.28694053789375773
+2013-12-26,307.6000061035156,311.20001220703125,307.6000061035156,310.3999938964844,269.5036926269531,1600,0.0,0.0,0.0,False,-0.008306729571663007,-0.00834142270767003,-0.9005128236671748,470.24224853515625,-0.4268832852290929,0.2870083598833146
+2013-12-27,305.20001220703125,307.6000061035156,305.20001220703125,306.79998779296875,266.37799072265625,1370,0.0,0.0,0.0,False,-0.011597992865439055,-0.01166577417917232,-0.9016666752284856,470.24224853515625,-0.43353028879806976,0.2871090665136814
+2013-12-30,305.79998779296875,306.79998779296875,304.0,304.0,263.9468688964844,2700,0.0,0.0,0.0,False,-0.009126586695756944,-0.009168489133788824,-0.9025641228420949,454.7875061035156,-0.41962594540491494,0.2859153501675377
+2013-12-31,304.3999938964844,304.3999938964844,298.3999938964844,301.6000061035156,261.8630065917969,1815,0.0,0.0,0.0,False,-0.007895006723890208,-0.007926337301843046,-0.9033333797474047,454.7875061035156,-0.42420800246831447,0.2839243154597772
+2014-01-02,311.3999938964844,316.0,311.3999938964844,314.20001220703125,272.8030700683594,1430,0.0,0.0,0.0,False,0.04177781206650666,0.04092868841210581,-0.8992948598533873,454.7875061035156,-0.40015267260603726,0.28637830284415805
+2014-01-03,313.79998779296875,315.0,311.79998779296875,314.0,272.62939453125,690,0.0,0.0,0.0,False,-0.0006366333673072377,-0.0006368361043801123,-0.899358972105864,454.7875061035156,-0.4005345554299463,0.2853196622959488
+2014-01-06,311.79998779296875,313.79998779296875,311.79998779296875,313.79998779296875,272.4557189941406,2290,0.0,0.0,0.0,False,-0.0006370389275448529,-0.0006372419230577307,-0.8994230843583407,454.7875061035156,-0.40091643825385537,0.2850348456825651
+2014-01-07,310.0,311.20001220703125,308.79998779296875,309.20001220703125,268.461669921875,610,0.0,0.0,0.0,False,-0.014659442962001168,-0.014767954379664862,-0.9008974859164837,454.7875061035156,-0.4096986695567455,0.2852588790292334
+2014-01-08,309.3999938964844,311.6000061035156,308.79998779296875,310.0,269.1563415527344,790,0.0,0.0,0.0,False,0.0025876007962757352,0.0025842587213975566,-0.9006410481721282,454.7875061035156,-0.40817120536404783,0.28514339974683006
+2014-01-09,310.6000061035156,314.0,309.20001220703125,309.6000061035156,268.80914306640625,2055,0.0,0.0,0.0,False,-0.0012899509791416408,-0.0012907836820802796,-0.900769216349325,454.7875061035156,-0.4089346354971727,0.28512223371664636
+2014-01-10,306.79998779296875,307.0,303.0,303.20001220703125,263.2523498535156,1680,0.0,0.0,0.0,False,-0.02067189065633035,-0.020888545161077004,-0.9028205042586938,454.7875061035156,-0.42115307408291924,0.2841693096374759
+2014-01-13,306.6000061035156,309.3999938964844,304.6000061035156,308.3999938964844,267.7671813964844,1385,0.0,0.0,0.0,False,0.017150204150052195,0.017004799523715135,-0.9011538560675313,454.7875061035156,-0.41122573113181116,0.28475694692944464
+2014-01-14,304.20001220703125,306.0,300.6000061035156,300.6000061035156,260.9949035644531,1195,0.0,0.0,0.0,False,-0.02529166493336421,-0.025616996258037403,-0.9036538396198264,454.7875061035156,-0.4261168126614119,0.2857214171695707
+2014-01-15,301.20001220703125,301.6000061035156,297.6000061035156,297.79998779296875,258.563720703125,1860,0.0,0.0,0.0,False,-0.009315058754500671,-0.009358715234250942,-0.9045513097645382,454.7875061035156,-0.431462568269691,0.2857202994760827
+2014-01-16,299.0,301.0,298.20001220703125,298.20001220703125,258.91107177734375,1645,0.0,0.0,0.0,False,0.0013433867414740508,0.0013424852048233985,-0.9044230852595848,454.7875061035156,-0.4306988026218729,0.2856055811462684
+2014-01-17,299.6000061035156,302.0,298.6000061035156,301.6000061035156,261.8630065917969,3315,0.0,0.0,0.0,False,0.011401346393528078,0.011336840880506436,-0.9033333797474047,454.7875061035156,-0.42420800246831447,0.2852909370920587
+2014-01-21,297.20001220703125,300.20001220703125,296.6000061035156,297.79998779296875,258.563720703125,2200,0.0,0.0,0.0,False,-0.01259928208880201,-0.012679326085329772,-0.9045513097645382,454.7875061035156,-0.431462568269691,0.2854346337130562
+2014-01-22,297.3999938964844,298.6000061035156,297.0,297.20001220703125,258.0428466796875,1670,0.0,0.0,0.0,False,-0.0020144899757053025,-0.0020165217898077455,-0.9047435901942118,454.7875061035156,-0.4326078812267249,0.2854329876450723
+2014-01-23,297.20001220703125,300.3999938964844,296.79998779296875,298.0,258.7374267578125,5870,0.0,0.0,0.0,False,0.002691723824405079,0.0026881076235873965,-0.9044871862465103,454.7875061035156,-0.4310806183428433,0.2854690140161213
+2014-01-24,308.20001220703125,316.79998779296875,308.0,316.79998779296875,275.0604553222656,16200,0.0,0.25,0.0,False,0.06308723391506899,0.06117715988275311,-0.8984615470233575,454.7875061035156,-0.3951890682334218,0.29263019756547454
+2014-01-27,316.70001220703125,322.0,316.04998779296875,319.8999938964844,277.75201416015625,4860,0.0,0.0,0.0,False,0.009785335499198355,0.009737769153826063,-0.8974679591949114,454.7875061035156,-0.3892707903525031,0.29179064322869436
+2014-01-28,315.45001220703125,315.6499938964844,312.6499938964844,313.3500061035156,272.06500244140625,2640,0.0,0.0,0.0,False,-0.020475141236854455,-0.02068766288625504,-0.8995673172116985,454.7875061035156,-0.4017755571775081,0.29233050493925405
+2014-01-29,322.8500061035156,322.8500061035156,318.8500061035156,321.3999938964844,279.05438232421875,6120,0.0,0.0,0.0,False,0.025690110157839063,0.025365664243053945,-0.8969871905274197,454.7875061035156,-0.3864071053422864,0.2934368144673288
+2014-01-30,318.8999938964844,322.04998779296875,318.29998779296875,319.25,277.18768310546875,3640,0.0,0.0,0.0,False,-0.006689374319093,-0.006711848464869785,-0.8976762817696432,454.7875061035156,-0.3905116578941876,0.2934733104842137
+2014-01-31,331.20001220703125,331.75,324.79998779296875,328.25,285.0018615722656,4180,0.0,0.0,0.0,False,0.028190929623029604,0.027800878992721535,-0.8947916810302445,454.7875061035156,-0.3733296149358257,0.29471973770225557
+2014-02-03,327.29998779296875,341.25,327.29998779296875,341.25,296.2890319824219,4640,0.0,0.0,0.0,False,0.03960384801660055,0.03883972521794051,-0.8906250267556843,454.7875061035156,-0.3485110562492396,0.2967650282854113
+2014-02-04,335.20001220703125,336.45001220703125,333.54998779296875,334.0,289.9942626953125,4220,0.0,0.0,0.0,False,-0.021245367217922584,-0.021474298322219344,-0.8929487382267103,454.7875061035156,-0.3623521780976411,0.2920859984751307
+2014-02-05,332.79998779296875,334.04998779296875,330.5,331.20001220703125,287.56317138671875,4120,0.0,0.0,0.0,False,-0.008383239330317482,-0.008418576311990852,-0.8938461745747682,454.7875061035156,-0.36769773239710424,0.29176810335716125
+2014-02-06,324.5,324.5,318.1499938964844,318.1499938964844,276.23260498046875,4360,0.0,0.0,0.0,False,-0.0394020080930757,-0.040199280210682906,-0.8980288484632841,454.7875061035156,-0.39261171146246354,0.2940636688815726
+2014-02-07,315.5,316.25,309.75,310.0,269.1563415527344,3360,0.0,0.0,0.0,False,-0.02561704628689543,-0.025950876316326112,-0.9006410481721282,454.7875061035156,-0.40817120536404783,0.29408402515446364
+2014-02-10,312.0,313.04998779296875,310.95001220703125,310.95001220703125,269.9812316894531,1760,0.0,0.0,0.0,False,0.003064724880565972,0.0030600381844504226,-0.9003365403203544,454.7875061035156,-0.4063574129320917,0.29386229497169436
+2014-02-11,308.1499938964844,308.3999938964844,301.0,301.79998779296875,262.0368347167969,4580,0.0,0.0,0.0,False,-0.02942573794090364,-0.02986735991969972,-0.9032692111671714,454.7875061035156,-0.42382578412971217,0.29492935229765294
+2014-02-12,300.70001220703125,302.1499938964844,300.1499938964844,301.1000061035156,261.42901611328125,2180,0.0,0.0,0.0,False,-0.0023195922213475884,-0.002322286642830071,-0.9034935871525128,454.7875061035156,-0.42516227335898593,0.2943306889836615
+2014-02-13,302.79998779296875,303.20001220703125,296.45001220703125,296.45001220703125,257.3916931152344,2880,0.0,0.0,0.0,False,-0.015443285745670443,-0.015563775396792701,-0.9049839632624063,454.7875061035156,-0.43403965662889465,0.2945598610892503
+2014-02-14,295.45001220703125,295.8500061035156,293.04998779296875,293.5,254.83030700683594,1980,0.0,0.0,0.0,False,-0.00995131613377942,-0.010001161440137693,-0.9059294978817608,454.7875061035156,-0.4396717069249628,0.29417132787140976
+2014-02-18,290.75,291.29998779296875,289.3999938964844,289.8500061035156,251.6613006591797,1580,0.0,0.0,0.0,False,-0.012435751402093742,-0.012513722451994391,-0.9070993352603733,454.7875061035156,-0.4466398102812036,0.2942274438306022
+2014-02-19,290.5,293.3500061035156,287.8999938964844,293.3500061035156,254.70013427734375,2420,0.0,0.0,0.0,False,0.012075093032597461,0.012002770713777845,-0.9059775510908523,454.7875061035156,-0.43995793450981335,0.2935678577171422
+2014-02-20,292.29998779296875,293.3500061035156,289.1499938964844,289.45001220703125,251.31393432617188,2020,0.0,0.0,0.0,False,-0.013294849493422856,-0.013384017200971536,-0.9072275653981025,454.7875061035156,-0.44740360948049107,0.29243960971297667
+2014-02-21,289.45001220703125,289.54998779296875,287.1499938964844,289.29998779296875,251.1836700439453,2460,0.0,0.0,0.0,False,-0.0005183329073090714,-0.0005184672882485196,-0.9072756524038478,454.7875061035156,-0.44769003837415755,0.2905402403085436
+2014-02-24,288.6000061035156,288.6000061035156,282.20001220703125,284.45001220703125,246.97271728515625,3700,0.0,0.0,0.0,False,-0.01676443678863493,-0.01690655050227678,-0.9088301238678909,454.7875061035156,-0.4569492038135674,0.2896102623983234
+2014-02-25,283.8999938964844,286.0,282.5,285.29998779296875,247.71067810058594,1440,0.0,0.0,0.0,False,0.0029880256553911355,0.002983570379511875,-0.9085577059390093,446.6259765625,-0.44537333003531254,0.28252511541997577
+2014-02-26,287.6499938964844,289.1499938964844,286.6499938964844,288.5,250.48904418945312,2500,0.0,0.0,0.0,False,0.011216174087331776,0.011153739226497603,-0.9075320732498763,440.5481872558594,-0.43141510637070135,0.28240366672661765
+2014-02-27,289.70001220703125,289.70001220703125,285.20001220703125,286.1499938964844,248.4486846923828,1660,0.0,0.0,0.0,False,-0.00814550394278768,-0.008178859817121603,-0.9082852711118008,440.5481872558594,-0.4360465168635683,0.28096877434700424
+2014-02-28,283.3500061035156,284.8500061035156,280.04998779296875,283.3999938964844,246.06101989746094,1820,0.0,0.0,0.0,False,-0.009610293561739591,-0.009656770443598807,-0.9091666765803517,440.5481872558594,-0.44146627539167504,0.2809645160992345
+2014-03-03,294.29998779296875,297.70001220703125,291.45001220703125,297.0,257.8691711425781,10320,0.0,0.0,0.0,False,0.04798871129623827,0.04687281417694086,-0.9048077024466884,440.5481872558594,-0.4146629617322335,0.28517818030842906
+2014-03-04,284.6000061035156,285.75,284.1499938964844,284.70001220703125,247.18975830078125,9040,0.0,0.0,0.0,False,-0.04141407363461891,-0.042296073810883815,-0.9087500032670097,440.5481872558594,-0.4389041529361245,0.287778797661622
+2014-03-05,284.6499938964844,285.20001220703125,283.29998779296875,284.45001220703125,246.97271728515625,1200,0.0,0.0,0.0,False,-0.000878034013694462,-0.0008784197113460295,-0.9088301238678909,440.5481872558594,-0.43939681417478926,0.2868452466709336
+2014-03-06,280.0,280.0,277.79998779296875,279.3500061035156,242.54464721679688,2300,0.0,0.0,0.0,False,-0.01792938959831214,-0.01809206852665267,-0.9104647440966933,440.5481872558594,-0.4494480871035045,0.28724616605220155
+2014-03-07,280.3500061035156,285.6499938964844,280.3500061035156,283.1000061035156,245.80056762695312,5760,0.0,0.0,0.0,False,0.013424004394728906,0.013334700768215338,-0.9092628224279641,440.5481872558594,-0.44205747580525556,0.28732261661892255
+2014-03-10,286.1499938964844,290.04998779296875,286.1499938964844,286.70001220703125,248.92628479003906,2340,0.0,0.0,0.0,False,0.012716476586131398,0.01263630118141694,-0.9081089652338776,440.5481872558594,-0.4349624127599261,0.2876871119421696
+2014-03-11,287.5,290.0,285.04998779296875,289.3500061035156,251.2270965576172,2100,0.0,0.0,0.0,False,0.00924294422952876,0.00920048962370466,-0.9072596215243407,440.5481872558594,-0.4297398018534786,0.2878854830086852
+2014-03-12,293.70001220703125,294.20001220703125,290.3999938964844,290.95001220703125,252.6162872314453,2720,0.0,0.0,0.0,False,0.005529621178858468,0.005514388950171484,-0.9067468023633863,440.5481872558594,-0.42658647898434754,0.28788819302910174
+2014-03-13,289.25,304.3999938964844,289.25,303.5,263.5127868652344,4940,0.0,0.0,0.0,False,0.04313458864117403,0.042230207618124314,-0.9027243640438569,440.5481872558594,-0.40185252263405014,0.2913214022288361
+2014-03-14,305.1000061035156,305.1000061035156,300.3999938964844,302.75,262.8615417480469,6240,0.0,0.0,0.0,False,-0.0024713985417358364,-0.0024744574880682275,-0.9029647709087054,440.5481872558594,-0.4033307834373554,0.2900748302043423
+2014-03-17,298.3500061035156,298.3500061035156,293.3500061035156,295.04998779296875,256.17608642578125,6200,0.0,0.0,0.0,False,-0.025433371796448,-0.025762390690330005,-0.9054327039675378,440.5481872558594,-0.41850609346168843,0.2910015137323436
+2014-03-18,292.70001220703125,293.0,288.54998779296875,289.54998779296875,251.40074157714844,4380,0.0,0.0,0.0,False,-0.018640868924415854,-0.01881679968684134,-0.9071955205374154,440.5481872558594,-0.4293456451538157,0.28987343829717355
+2014-03-19,290.6000061035156,300.75,290.0,298.04998779296875,258.7807922363281,4440,0.0,0.0,0.0,False,0.02935572350694504,0.0289330953695157,-0.9044711778981057,440.5481872558594,-0.41259367369491706,0.29136462402322866
+2014-03-20,301.8999938964844,302.29998779296875,296.29998779296875,297.29998779296875,258.1296081542969,5540,0.0,0.0,0.0,False,-0.0025163540014073726,-0.002519525341397401,-0.9047115622318516,440.5481872558594,-0.4140717959545668,0.2909359368146026
+2014-03-21,294.8500061035156,299.75,294.1499938964844,299.45001220703125,259.9963684082031,5080,0.0,0.0,0.0,False,0.007231871877287244,0.0072058472875361,-0.9040224484585255,440.5481872558594,-0.4098344382536212,0.28960049519061404
+2014-03-24,296.79998779296875,302.29998779296875,296.3999938964844,298.8500061035156,259.4753723144531,3900,0.0,0.0,0.0,False,-0.0020038591190321142,-0.002005869530886961,-0.9042147739504043,440.5481872558594,-0.4110170468962654,0.2888147733780852
+2014-03-25,293.79998779296875,295.8500061035156,290.3999938964844,291.3999938964844,253.00704956054688,2320,0.0,0.0,0.0,False,-0.02492846506475932,-0.025244441511325957,-0.9066025526117016,440.5481872558594,-0.4256994878664506,0.287760264132158
+2014-03-26,287.6000061035156,292.3500061035156,287.6000061035156,292.04998779296875,253.57130432128906,3040,0.0,0.0,0.0,False,0.002230193829469318,0.0022277106385235586,-0.9063942582008481,440.5481872558594,-0.42441868640802927,0.2876763696144712
+2014-03-27,291.70001220703125,291.95001220703125,289.54998779296875,290.6000061035156,252.31240844726562,2420,0.0,0.0,0.0,False,-0.004964662217568416,-0.004977027094971998,-0.9068589790905058,440.5481872558594,-0.4272762532087576,0.2865566571179452
+2014-03-28,286.3999938964844,287.0,285.5,286.95001220703125,249.14329528808594,3680,0.0,0.0,0.0,False,-0.012560274695495366,-0.012639821736058699,-0.9080288558985479,440.5481872558594,-0.43446982079308905,0.2862914724604186
+2014-03-31,282.45001220703125,283.45001220703125,281.1499938964844,283.0,245.7137451171875,1740,0.0,0.0,0.0,False,-0.013765372120220332,-0.013860993377206253,-0.9092948729214269,440.5481872558594,-0.44225455415508697,0.286219297208154
+2014-04-01,278.45001220703125,280.04998779296875,278.45001220703125,278.5,241.8065948486328,1280,0.0,0.0,0.0,False,-0.015901227937782925,-0.01602900885541999,-0.9107371958222288,440.5481872558594,-0.45112339162072734,0.28562214416163667
+2014-04-02,278.70001220703125,279.95001220703125,278.70001220703125,278.8500061035156,242.1105194091797,900,0.0,0.0,0.0,False,0.0012568911147239348,0.0012561018883320049,-0.9106250021967823,440.5481872558594,-0.45043351348857563,0.28545645882315673
+2014-04-03,278.8500061035156,281.0,278.8500061035156,279.45001220703125,242.63150024414062,2200,0.0,0.0,0.0,False,0.0021518306442540602,0.002149518772603429,-0.9104326823376793,440.5481872558594,-0.44925093948184536,0.2854453208073738
+2014-04-04,278.20001220703125,282.0,277.6000061035156,282.0,244.845458984375,4260,0.0,0.0,0.0,False,0.00912477867880579,0.009083399413118348,-0.9096154003871563,440.5481872558594,-0.444225476197057,0.285386703507307
+2014-04-07,282.1000061035156,285.6499938964844,281.45001220703125,284.04998779296875,246.6254119873047,4500,0.0,0.0,0.0,False,0.007269699876456759,0.007243402978436882,-0.9089583314745172,440.5481872558594,-0.440185162210029,0.28553931890693235
+2014-04-08,284.6499938964844,284.75,281.29998779296875,282.5,245.2795867919922,2280,0.0,0.0,0.0,False,-0.0054569607586981705,-0.005471904358277739,-0.9094551422870671,440.5481872558594,-0.44324004981198584,0.2853555154150873
+2014-04-09,277.6000061035156,279.8500061035156,275.29998779296875,275.29998779296875,239.02821350097656,3240,0.0,0.0,0.0,False,-0.02548672465074342,-0.025817137398468026,-0.9117628341441375,440.5481872558594,-0.45743003735898935,0.2847761745663726
+2014-04-10,276.25,284.95001220703125,276.25,283.70001220703125,246.32151794433594,1980,0.0,0.0,0.0,False,0.030512316251443572,0.030056073000821058,-0.9090705138344123,440.5481872558594,-0.440874971070353,0.286410847300399
+2014-04-11,289.54998779296875,289.54998779296875,285.79998779296875,289.29998779296875,251.1836700439453,3320,0.0,0.0,0.0,False,0.019739047323945602,0.019546758607662477,-0.9072756524038477,440.5481872558594,-0.42983837566430816,0.2871068638212761
+2014-04-14,288.45001220703125,289.1000061035156,285.75,286.6000061035156,248.8394317626953,1960,0.0,0.0,0.0,False,-0.009332765465365878,-0.009376588594759106,-0.9081410269928917,440.5481872558594,-0.4351595603815852,0.28371388073464393
+2014-04-15,286.54998779296875,295.0,286.25,289.29998779296875,251.1836700439453,11360,0.0,0.0,0.0,False,0.00942068652320982,0.009376588594759198,-0.9072756524038477,440.5481872558594,-0.42983837566430816,0.2826655483827438
+2014-04-16,284.70001220703125,286.3999938964844,283.20001220703125,283.25,245.93080139160156,2020,0.0,0.0,0.0,False,-0.02091246079581821,-0.021134223488735657,-0.90921474668777,440.5481872558594,-0.4417618582805084,0.2773878707930674
+2014-04-17,280.79998779296875,282.1499938964844,278.29998779296875,278.6000061035156,241.89340209960938,1720,0.0,0.0,0.0,False,-0.016416810213062072,-0.016553059283360184,-0.9107051509615417,434.12310791015625,-0.44279998532197384,0.27771652372150984
+2014-04-21,278.45001220703125,279.1000061035156,277.29998779296875,277.75,241.15548706054688,1540,0.0,0.0,0.0,False,-0.0030505794397758246,-0.003055241941871489,-0.9109775519920963,431.6921691894531,-0.4413716433324669,0.27744052847639883
+2014-04-22,274.8500061035156,274.8999938964844,273.20001220703125,274.29998779296875,238.1599578857422,13100,0.0,0.0,0.0,False,-0.012421567559242841,-0.01249936010441585,-0.9120833503443156,431.6921691894531,-0.4483106832053214,0.27749586054745107
+2014-04-23,275.0,276.25,274.95001220703125,275.3999938964844,239.1150665283203,1240,0.0,0.0,0.0,False,0.004010366188577974,0.00400234610525804,-0.9117307723851235,431.6921691894531,-0.44609820702264835,0.27562676052896473
+2014-04-24,274.95001220703125,278.5,274.20001220703125,275.0,238.76776123046875,1000,0.0,0.0,0.0,False,-0.001452460954861734,-0.001453516798779653,-0.9118589799917498,431.6921691894531,-0.4469027277497759,0.27525270766712717
+2014-04-25,276.29998779296875,279.5,275.6000061035156,277.3999938964844,240.85153198242188,4320,0.0,0.0,0.0,False,0.008727186372291529,0.008689324606298184,-0.911089756883094,431.6921691894531,-0.44207574477284206,0.27534734902086927
+2014-04-28,275.75,279.45001220703125,274.45001220703125,275.29998779296875,239.02821350097656,2000,0.0,0.0,0.0,False,-0.00757030053509633,-0.007599100702876905,-0.9117628341441375,431.6921691894531,-0.44629939906073146,0.27536819159340287
+2014-04-29,271.8999938964844,272.75,270.3500061035156,271.3999938964844,235.64202880859375,3180,0.0,0.0,0.0,False,-0.01416646446369807,-0.014267766689051112,-0.913012842818612,431.6921691894531,-0.4541433789474659,0.27421230586176265
+2014-04-30,269.75,270.1499938964844,266.6000061035156,267.25,232.03887939453125,2400,0.0,0.0,0.0,False,-0.015290775725705696,-0.01540888517370419,-0.9143429439300893,431.6921691894531,-0.4624899501183718,0.2745419545868039
+2014-05-01,267.04998779296875,267.6499938964844,265.95001220703125,266.3999938964844,231.3008575439453,1920,0.0,0.0,0.0,False,-0.0031805956506585353,-0.0031856644958232054,-0.9146153843900735,431.6921691894531,-0.4641995522452106,0.27416320593132093
+2014-05-02,268.75,269.25,267.0,267.3500061035156,232.1256561279297,4020,0.0,0.0,0.0,False,0.0035659123478506416,0.003559569556500795,-0.9143109103349535,431.6921691894531,-0.46228893481257793,0.2740809194183497
+2014-05-05,271.8500061035156,272.75,267.5,267.6000061035156,232.34271240234375,940,0.0,0.0,0.0,False,0.0009350809300219254,0.0009346440141956383,-0.9142307841012968,431.6921691894531,-0.4617861314496593,0.27303510695912614
+2014-05-06,268.25,268.95001220703125,267.70001220703125,268.75,233.3411865234375,2280,0.0,0.0,0.0,False,0.004297419578044304,0.004288212040206424,-0.9138621977937003,431.6921691894531,-0.45947320063377617,0.2730791041758733
+2014-05-07,267.79998779296875,269.5,266.70001220703125,266.70001220703125,231.561279296875,1800,0.0,0.0,0.0,False,-0.007627917098911863,-0.007657158453876135,-0.9145192498080124,431.6921691894531,-0.4635962942490818,0.27310267976998737
+2014-05-08,265.5,266.95001220703125,263.95001220703125,266.3500061035156,231.2574462890625,1960,0.0,0.0,0.0,False,-0.0013121062758638669,-0.001312967841029284,-0.9146314096368048,431.6921691894531,-0.46430011291779427,0.2720395194254243
+2014-05-09,267.75,270.54998779296875,267.75,268.45001220703125,233.0807647705078,1840,0.0,0.0,0.0,False,0.00788436658236824,0.007853447376733618,-0.9139583323757613,431.6921691894531,-0.46007645862990487,0.27123444871115254
+2014-05-12,264.8500061035156,265.75,264.25,264.25,229.43411254882812,2140,0.0,0.0,0.0,False,-0.015645444725008506,-0.015769126428276,-0.915304492530624,431.6921691894531,-0.46852380255214154,0.2715414163538345
+2014-05-13,265.1000061035156,266.1499938964844,265.04998779296875,265.29998779296875,230.3457794189453,2280,0.0,0.0,0.0,False,0.00397354543310624,0.003965671752179062,-0.9149679510837143,431.6921691894531,-0.4664119577349679,0.2714286061109282
+2014-05-14,265.70001220703125,265.75,264.70001220703125,265.45001220703125,230.47598266601562,1240,0.0,0.0,0.0,False,0.0005652512817848621,0.0005650915874545318,-0.9149198866090716,431.6921691894531,-0.4661103464101325,0.2714349726570382
+2014-05-15,268.04998779296875,270.8500061035156,267.95001220703125,268.1499938964844,232.82025146484375,4400,0.0,0.0,0.0,False,0.010171423380913591,0.010120042571036209,-0.9140545007544764,431.6921691894531,-0.4606799287047807,0.27161686192101175
+2014-05-16,269.1000061035156,269.6499938964844,267.79998779296875,267.8500061035156,232.55982971191406,1420,0.0,0.0,0.0,False,-0.0011185528376126408,-0.001119178884725965,-0.9141506353365375,431.6921691894531,-0.4612831867009094,0.27142742001382314
+2014-05-19,268.8500061035156,269.20001220703125,267.79998779296875,267.79998779296875,232.51638793945312,1520,0.0,0.0,0.0,False,-0.00018679826397682842,-0.00018681571294553267,-0.9141666718488202,431.6921691894531,-0.4613838180664088,0.2711773241911799
+2014-05-20,268.8999938964844,271.45001220703125,268.8999938964844,270.45001220703125,234.81727600097656,2940,0.0,0.0,0.0,False,0.009895595239173272,0.009846954459689345,-0.9133172999754049,431.6921691894531,-0.45605389034072497,0.27137057899380757
+2014-05-21,268.75,268.75,266.6000061035156,266.6000061035156,231.4744873046875,1800,0.0,0.0,0.0,False,-0.014235701704823245,-0.014338001338294042,-0.9145512890359238,431.6921691894531,-0.4637973449013335,0.27163369732636955
+2014-05-22,267.70001220703125,267.70001220703125,266.8999938964844,266.8999938964844,231.73492431640625,2380,0.0,0.0,0.0,False,0.0011251218860068857,0.0011244894107410885,-0.914455148821087,431.6921691894531,-0.46319405155874693,0.2707391341544138
+2014-05-23,267.95001220703125,267.95001220703125,266.54998779296875,266.79998779296875,231.6480712890625,2120,0.0,0.0,0.0,False,-0.0003747947254819639,-0.00037486497857929706,-0.914487210580101,431.6921691894531,-0.46339524359683015,0.2705336356972052
+2014-05-27,262.3500061035156,264.25,261.8500061035156,262.6000061035156,228.00149536132812,9500,0.0,0.0,0.0,False,-0.015741879081669463,-0.015867098322802826,-0.9158333425710853,431.6921691894531,-0.47184241078677747,0.2708748689614559
+2014-05-28,263.6000061035156,264.54998779296875,263.6000061035156,264.0,229.217041015625,1440,0.0,0.0,0.0,False,0.005331305623107907,0.005317144522423893,-0.9153846243970563,431.6921691894531,-0.46902664126151794,0.2708254800742969
+2014-05-29,263.54998779296875,263.54998779296875,262.1000061035156,262.25,227.69761657714844,460,0.0,0.0,0.0,False,-0.006628758628696274,-0.006650826424631933,-0.9159455192982047,431.6921691894531,-0.47254633549486347,0.27055454285818115
+2014-05-30,263.0,263.0,261.6499938964844,261.6499938964844,227.1766815185547,1520,0.0,0.0,0.0,False,-0.0022878371167194267,-0.0022904582145821814,-0.9161378222589809,431.6921691894531,-0.473753063565868,0.2702212491787369
+2014-06-02,261.45001220703125,263.04998779296875,261.45001220703125,262.54998779296875,227.9580841064453,1560,0.0,0.0,0.0,False,0.0034396249767685294,0.003433722996638157,-0.9158493678178166,431.6921691894531,-0.47194297145936126,0.26716989498223664
+2014-06-03,263.5,264.04998779296875,263.20001220703125,263.45001220703125,228.7395477294922,1720,0.0,0.0,0.0,False,0.0034281022588431576,0.003422239710750282,-0.9155608908455498,431.6921691894531,-0.47013273796702304,0.2672168344635018
+2014-06-04,264.54998779296875,264.70001220703125,263.75,263.79998779296875,229.0433807373047,1380,0.0,0.0,0.0,False,0.0013282924217887793,0.001327411021828147,-0.9154487310167574,431.6921691894531,-0.46942891929831065,0.2671014757188654
+2014-06-05,261.6000061035156,263.0,258.79998779296875,259.3500061035156,225.1797332763672,6000,0.0,0.0,0.0,False,-0.01686862745607487,-0.017012523264168678,-0.916874994874174,431.6921691894531,-0.47837892519763436,0.2661445198792653
+2014-06-06,257.1499938964844,257.8999938964844,255.4499969482422,255.5,221.83694458007812,7560,0.0,0.0,0.0,False,-0.01484498026377179,-0.01495626975017958,-0.9181089839346929,431.6921691894531,-0.4861223797582429,0.266108888649269
+2014-06-09,258.20001220703125,258.20001220703125,256.0,256.45001220703125,222.6617889404297,2640,0.0,0.0,0.0,False,0.003718246128537883,0.003711350539114953,-0.917804492981246,431.6921691894531,-0.48421165628623675,0.2659192439135158
+2014-06-10,258.1000061035156,258.1000061035156,256.45001220703125,256.45001220703125,222.6617889404297,1840,0.0,0.0,0.0,False,0.0,0.0,-0.917804492981246,431.6921691894531,-0.48421165628623675,0.2659192439135158
+2014-06-11,259.5,260.70001220703125,259.04998779296875,260.0,225.74403381347656,3960,0.0,0.0,0.0,False,0.013842720332546632,0.013747784985170704,-0.9166666835649935,431.6921691894531,-0.47707174249341977,0.26534851252430147
+2014-06-12,259.20001220703125,261.70001220703125,258.8500061035156,261.70001220703125,227.22007751464844,6000,0.0,0.0,0.0,False,0.006538572365511364,0.006517288627685047,-0.9161218026450252,431.6921691894531,-0.4736525382397422,0.2654703501274196
+2014-06-13,261.20001220703125,262.29998779296875,260.1000061035156,261.29998779296875,226.87277221679688,2780,0.0,0.0,0.0,False,-0.0015284974006276597,-0.0015296667444907911,-0.9162500102516515,431.6921691894531,-0.47445705896686974,0.2646073087834142
+2014-06-16,261.25,261.54998779296875,260.70001220703125,260.70001220703125,226.3518524169922,740,0.0,0.0,0.0,False,-0.0022960877795723533,-0.0022987278310856417,-0.9164423075796521,431.6921691894531,-0.4756637516914164,0.2641676809798347
+2014-06-17,261.3999938964844,261.54998779296875,260.3500061035156,260.3999938964844,226.09133911132812,1080,0.0,0.0,0.0,False,-0.0011509219071206278,-0.0011515847263563657,-0.9165384759583671,431.6921691894531,-0.4762672217662922,0.26358366058606736
+2014-06-18,259.6499938964844,260.3999938964844,256.45001220703125,256.45001220703125,222.6617889404297,3500,0.0,0.0,0.0,False,-0.015168870176003102,-0.015285094310922826,-0.917804492981246,431.6921691894531,-0.48421165628623675,0.26378933094329604
+2014-06-19,254.1999969482422,255.60000610351562,253.35000610351562,255.3000030517578,221.66331481933594,1160,0.0,0.0,0.0,False,-0.004484263446571379,-0.004494347914801522,-0.9181730792888426,431.6921691894531,-0.48652458710212,0.26070539170724993
+2014-06-20,255.9499969482422,257.20001220703125,255.39999389648438,256.6499938964844,222.83543395996094,680,0.0,0.0,0.0,False,0.005287835479589109,0.005273903967674444,-0.9177403919943206,431.6921691894531,-0.4838094135959019,0.2518234224729447
+2014-06-23,258.04998779296875,259.6000061035156,256.8999938964844,256.8999938964844,223.0524444580078,1700,0.0,0.0,0.0,False,0.0009738599207065324,0.0009733860267798649,-0.9176602826589908,431.6921691894531,-0.4833067162723569,0.2511095446486874
+2014-06-24,258.8999938964844,261.75,258.45001220703125,261.20001220703125,226.78598022460938,1520,0.0,0.0,0.0,False,0.016738376374550112,0.016599833602696904,-0.9162820494795629,421.4467468261719,-0.4618869835098085,0.2497063011331871
+2014-06-25,264.3999938964844,264.3999938964844,262.04998779296875,262.04998779296875,227.52395629882812,1360,0.0,0.0,0.0,False,0.0032540639129803317,0.0032487809047339685,-0.9160096259179058,416.2373046875,-0.4533792292604645,0.248851422533705
+2014-06-26,266.25,266.79998779296875,263.1499938964844,263.1499938964844,228.47898864746094,880,0.0,0.0,0.0,False,0.004197502382467633,0.00418871744396262,-0.9156570761225918,415.1954345703125,-0.4497073676064989,0.24873157134796955
+2014-06-27,263.8500061035156,263.8500061035156,261.54998779296875,261.54998779296875,227.08985900878906,1680,0.0,0.0,0.0,False,-0.0060799010311415325,-0.006098458887604422,-0.9161698727524435,415.1954345703125,-0.45305309234961766,0.24847322674592767
+2014-06-30,262.0,262.1000061035156,260.95001220703125,261.25,226.829345703125,620,0.0,0.0,0.0,False,-0.001147181590587798,-0.0011478401070621827,-0.9162660411311586,412.9379577636719,-0.4506938840605651,0.2480737963767189
+2014-07-01,258.70001220703125,258.70001220703125,256.25,256.79998779296875,222.9656524658203,1840,0.0,0.0,0.0,False,-0.01703348050195186,-0.0171802189286934,-0.9176923218869022,412.9379577636719,-0.4600504790760225,0.24774680088442155
+2014-07-02,257.6000061035156,257.6000061035156,256.45001220703125,256.54998779296875,222.7486114501953,780,0.0,0.0,0.0,False,-0.0009734280290470965,-0.0009739021177967853,-0.9177724424877833,412.9379577636719,-0.4605760810739604,0.24711616444828918
+2014-07-03,254.0500030517578,254.5500030517578,253.5,253.75,220.31753540039062,460,0.0,0.0,0.0,False,-0.010913989694379067,-0.010973984198847457,-0.9186698732030656,410.33319091796875,-0.463076494232622,0.24723885037922885
+2014-07-07,258.3999938964844,259.75,258.3999938964844,258.95001220703125,224.83241271972656,2460,0.0,0.0,0.0,False,0.020492591799971427,0.020285443858729425,-0.9170032081135762,401.47711181640625,-0.4399869728500452,0.24826065687889068
+2014-07-08,264.0,267.70001220703125,264.0,266.3999938964844,231.3008575439453,3040,0.0,0.0,0.0,False,0.028770072544131997,0.02836398440482753,-0.9146153843900735,399.21966552734375,-0.4206175759442822,0.24943012033088754
+2014-07-09,266.95001220703125,267.25,264.29998779296875,264.3500061035156,229.5209503173828,880,0.0,0.0,0.0,False,-0.007695203750917035,-0.0077249646068452416,-0.9152724364043856,394.01019287109375,-0.41747458702807216,0.24946842070599376
+2014-07-10,273.8500061035156,274.45001220703125,270.6499938964844,271.0,235.2947540283203,8440,0.0,0.0,0.0,False,0.025155889703983192,0.02484468854231888,-0.913141039159687,379.2500305175781,-0.37957881319823794,0.2507029143925843
+2014-07-11,272.6000061035156,272.95001220703125,271.0,271.1499938964844,235.42498779296875,6240,0.0,0.0,0.0,False,0.0005534920027701062,0.0005533388825694735,-0.9130929634194931,379.2500305175781,-0.37923541503299396,0.2456186467435633
+2014-07-14,265.70001220703125,267.3999938964844,265.54998779296875,267.3500061035156,232.1256561279297,2080,0.0,0.0,0.0,False,-0.014014364813052405,-0.014113493261542499,-0.9143109103349536,375.0824890136719,-0.38113438263051347,0.24532652831837037
+2014-07-15,268.5,271.04998779296875,268.45001220703125,269.70001220703125,234.16603088378906,2900,0.0,0.0,0.0,False,0.008789957947323401,0.008751551165540926,-0.9135577068402534,374.3878479003906,-0.37453624043350064,0.24538227735988383
+2014-07-16,264.70001220703125,265.29998779296875,264.0,264.8999938964844,229.9984588623047,2520,0.0,0.0,0.0,False,-0.017797508911754356,-0.017957789147012525,-0.9150961643231165,372.9986267089844,-0.38337987758397085,0.24590652236683505
+2014-07-17,268.70001220703125,273.04998779296875,266.3500061035156,272.75,236.81419372558594,4520,0.0,0.0,0.0,False,0.0296338284047446,0.02920323263100161,-0.912580138625763,366.5736389160156,-0.35397920476261635,0.24790072607910077
+2014-07-18,272.1000061035156,272.1000061035156,268.1499938964844,268.6499938964844,233.2543487548828,3540,0.0,0.0,0.0,False,-0.015032228071718445,-0.01514635719985806,-0.9138942539199386,364.8370666503906,-0.3606615936905295,0.24777232718552206
+2014-07-21,272.29998779296875,273.20001220703125,271.04998779296875,271.3500061035156,235.5986328125,3040,0.0,0.0,0.0,False,0.010050333767113173,0.010000165024408484,-0.9130288624325676,362.7532958984375,-0.3505265548890777,0.2480297584967451
+2014-07-22,268.0,268.8999938964844,267.3999938964844,268.6499938964844,233.2543487548828,1380,0.0,0.0,0.0,False,-0.009950329633206634,-0.010000165024408468,-0.9138942539199386,362.7532958984375,-0.3569890297559457,0.24801162732587512
+2014-07-23,266.6000061035156,267.75,265.95001220703125,267.75,232.4729766845703,2480,0.0,0.0,0.0,False,-0.003349871393538817,-0.0033554947746297723,-0.9141826970955514,362.7532958984375,-0.35914303381089785,0.24799701629551368
+2014-07-24,265.5,265.79998779296875,264.3999938964844,265.1000061035156,230.172119140625,4820,0.0,0.0,0.0,False,-0.009897311837096745,-0.009946615815536556,-0.9150320577034154,362.7532958984375,-0.3654857950482472,0.24812553065994897
+2014-07-25,267.29998779296875,270.75,266.75,268.70001220703125,233.2978057861328,2080,0.0,0.0,0.0,False,0.013579779589195873,0.01348840072280296,-0.9138782117748803,362.7532958984375,-0.3568692319987886,0.24829825524348417
+2014-07-28,268.3500061035156,272.8999938964844,268.3500061035156,269.75,234.20948791503906,2220,0.0,0.0,0.0,False,0.00390780412972247,0.0039001884969841506,-0.913541664695195,362.7532958984375,-0.3543560029276418,0.24826068369876664
+2014-07-29,268.6499938964844,271.5,268.1499938964844,271.45001220703125,235.68551635742188,2700,0.0,0.0,0.0,False,0.006302171852740068,0.006282396210550429,-0.9129967894080023,362.7532958984375,-0.3502870435024018,0.24810284863488877
+2014-07-30,271.20001220703125,274.45001220703125,271.20001220703125,272.5,236.59710693359375,1720,0.0,0.0,0.0,False,0.0038678260347124738,0.0038603652274766856,-0.912660276124971,362.7532958984375,-0.34777406681417045,0.24813026790643833
+2014-07-31,278.04998779296875,283.5,278.04998779296875,283.04998779296875,245.75717163085938,8400,0.0,0.0,0.0,False,0.038715877873505056,0.03798521742872443,-0.9092788420419198,362.7532958984375,-0.32252256723901507,0.2512199481224327
+2014-08-01,286.3500061035156,288.8500061035156,283.6499938964844,287.75,249.83790588378906,7020,0.0,0.0,0.0,False,0.016604741281199153,0.01646838988089413,-0.9077724406852951,362.7532958984375,-0.3112732297441678,0.25108137588093904
+2014-08-04,283.95001220703125,287.75,283.54998779296875,284.0,246.5819854736328,5800,0.0,0.0,0.0,False,-0.01303213136789072,-0.013117794655964105,-0.9089743623540242,362.7532958984375,-0.32024880749072493,0.25117055341146916
+2014-08-05,287.3500061035156,292.29998779296875,286.3500061035156,291.5,253.0937957763672,4440,0.0,0.0,0.0,False,0.0264082969817383,0.026065617861966785,-0.9065705302821172,362.7532958984375,-0.30229773612524924,0.25259569391543235
+2014-08-06,295.3999938964844,296.5,291.20001220703125,292.45001220703125,253.91867065429688,7120,0.0,0.0,0.0,False,0.0032591667267045654,0.0032538671544993067,-0.906266028063119,362.7532958984375,-0.30002380812168217,0.2525999451737541
+2014-08-07,292.25,299.95001220703125,291.3500061035156,298.8999938964844,259.5187683105469,9280,0.0,0.0,0.0,False,0.022054690353488615,0.02181500341577548,-0.9041987543364485,362.7532958984375,-0.2845860499549917,0.2536563414351223
+2014-08-08,298.20001220703125,299.04998779296875,293.1000061035156,293.20001220703125,254.5699005126953,12340,0.0,0.0,0.0,False,-0.019069402302070215,-0.019253568404715336,-0.9060256268310463,362.7532958984375,-0.2982285663809131,0.2535076416717478
+2014-08-11,291.04998779296875,291.95001220703125,289.8999938964844,291.95001220703125,253.4844970703125,6240,0.0,0.0,0.0,False,-0.004263675478510365,-0.004272790862055242,-0.906426303061535,362.7532958984375,-0.30122069203395396,0.2535154896361309
+2014-08-12,293.54998779296875,294.25,291.95001220703125,292.3500061035156,253.83180236816406,6560,0.0,0.0,0.0,False,0.0013701244133885737,0.0013691866494056476,-0.9062980954549087,362.7532958984375,-0.30026327744453885,0.2534093377521294
+2014-08-13,289.8500061035156,290.54998779296875,288.8999938964844,290.3500061035156,252.0953826904297,4540,0.0,0.0,0.0,False,-0.006840827908615732,-0.00686433363226175,-0.9069390940586112,362.7532958984375,-0.30505005594487955,0.2532702888386501
+2014-08-14,286.1499938964844,287.6499938964844,286.1499938964844,286.79998779296875,249.01307678222656,5120,0.0,0.0,0.0,False,-0.01222674479519592,-0.012302106353706953,-0.9080769260059662,362.7532958984375,-0.31354703155627717,0.25351356814254067
+2014-08-15,281.75,292.3999938964844,281.45001220703125,286.95001220703125,249.14329528808594,12680,0.0,0.0,0.0,False,0.0005229384237248613,0.0005228017390770509,-0.9080288558985479,362.7532958984375,-0.31318805892299795,0.25326009571129515
+2014-08-18,283.6499938964844,284.1000061035156,282.3500061035156,282.5,245.2795867919922,10200,0.0,0.0,0.0,False,-0.015507977012289786,-0.015629483538413643,-0.9094551422870671,362.7532958984375,-0.3238391227169862,0.2536460819009163
+2014-08-19,283.1499938964844,283.1499938964844,281.3999938964844,281.54998779296875,244.45472717285156,13980,0.0,0.0,0.0,False,-0.0033629362717417788,-0.003368603651517549,-0.9097596388732897,362.7532958984375,-0.326113008656734,0.25300232184620675
+2014-08-20,284.3999938964844,285.0,282.70001220703125,283.6499938964844,246.2781219482422,4060,0.0,0.0,0.0,False,0.007459028493653541,0.007431347504256249,-0.909086533448368,362.7532958984375,-0.32108646638680205,0.2531130049244059
+2014-08-21,281.79998779296875,281.8500061035156,279.75,280.1000061035156,243.19578552246094,6960,0.0,0.0,0.0,False,-0.012515672936750044,-0.012594653661165458,-0.9102243766612744,362.7532958984375,-0.3295835261258381,0.25252641548030574
+2014-08-22,281.1000061035156,284.6499938964844,281.1000061035156,283.3999938964844,246.06101989746094,5880,0.0,0.0,0.0,False,0.011781595510977239,0.01171273286145452,-0.9091666765803517,362.7532958984375,-0.32168495040675715,0.25192356618635475
+2014-08-25,281.95001220703125,281.95001220703125,275.8999938964844,277.3999938964844,240.85153198242188,8080,0.0,0.0,0.0,False,-0.021171528579414844,-0.02139885974861883,-0.911089756883094,362.7532958984375,-0.3360459168650677,0.25245201554584107
+2014-08-26,275.6000061035156,276.1499938964844,273.70001220703125,276.04998779296875,239.67942810058594,5060,0.0,0.0,0.0,False,-0.0048664995907996556,-0.004878379558175511,-0.9115224385448403,362.7532958984375,-0.3392770491389536,0.2521878454317787
+2014-08-27,273.6499938964844,274.75,273.6000061035156,274.45001220703125,238.2901611328125,1420,0.0,0.0,0.0,False,-0.005796354650806301,-0.005813218712722872,-0.912035285869673,362.7532958984375,-0.3431068336880715,0.24846540043838833
+2014-08-28,279.1000061035156,279.25,277.45001220703125,277.8999938964844,241.28565979003906,8560,0.0,0.0,0.0,False,0.012570802936160641,0.01249244637948846,-0.9109294987830049,362.7532958984375,-0.3348491591442536,0.24880302867707244
+2014-08-29,278.1000061035156,280.04998779296875,276.79998779296875,277.95001220703125,241.32904052734375,3000,0.0,0.0,0.0,False,0.0001797899524673685,0.00017977379219080562,-0.9109134848018248,362.7532958984375,-0.33472957170619266,0.248750844270578
+2014-09-02,277.6499938964844,279.5,277.3500061035156,278.0,241.37242126464844,2900,0.0,0.0,0.0,False,0.0001797576338509188,0.0001797414793833519,-0.9108974708206448,353.0290222167969,-0.3162816480384991,0.24798854451894367
+2014-09-03,271.04998779296875,274.1499938964844,271.04998779296875,272.95001220703125,236.9878692626953,9900,0.0,0.0,0.0,False,-0.018165091019846757,-0.018332101889093125,-0.9125160263732863,349.0350341796875,-0.3210198230682738,0.24725242362314093
+2014-09-04,273.6000061035156,277.1000061035156,272.25,276.25,239.8530731201172,4660,0.0,0.0,0.0,False,0.012090086578422587,0.012017585261499967,-0.9114583375579149,349.0350341796875,-0.3128108939441365,0.24740323010795934
+2014-09-05,276.5,277.75,274.45001220703125,274.6499938964844,238.46383666992188,3100,0.0,0.0,0.0,False,-0.005792031063531877,-0.005808869927749612,-0.9119711736171963,344.34649658203125,-0.30748870966626984,0.2474356369976494
+2014-09-08,280.1499938964844,282.8999938964844,279.25,282.0,244.845458984375,2820,0.0,0.0,0.0,False,0.026761384047034653,0.026409561250610822,-0.9096154003871563,337.0532531738281,-0.2735704026624508,0.24873278690670275
+2014-09-09,282.79998779296875,284.0,282.1499938964844,282.8999938964844,245.62692260742188,7440,0.0,0.0,0.0,False,0.003191660675629482,0.0031865781383134954,-0.9093269234148894,329.23907470703125,-0.25395573770826096,0.24796309179788945
+2014-09-10,282.45001220703125,283.70001220703125,279.8999938964844,280.1000061035156,243.19578552246094,7500,0.0,0.0,0.0,False,-0.009897681651316992,-0.00994698932658115,-0.9102243766612743,327.3288879394531,-0.2570292617514238,0.2471314633475789
+2014-09-11,283.29998779296875,284.0,282.0,282.3500061035156,245.1493377685547,16260,0.0,0.0,0.0,False,0.008032837583500596,0.008000746086317512,-0.9095032236600368,327.3288879394531,-0.2510610984817796,0.24691535763810463
+2014-09-12,282.6000061035156,283.54998779296875,281.1499938964844,282.04998779296875,244.88888549804688,2360,0.0,0.0,0.0,False,-0.0010624229005820052,-0.0010629876718445633,-0.9095993695076492,324.3768005371094,-0.24504808885051232,0.24670741354967027
+2014-09-15,282.79998779296875,283.29998779296875,282.0,282.1000061035156,244.9323272705078,2300,0.0,0.0,0.0,False,0.00017739381014614253,0.00017737807772473207,-0.9095833329953666,324.3768005371094,-0.24491416505451646,0.24652266289104963
+2014-09-16,285.25,285.75,280.0,280.3999938964844,243.45626831054688,3080,0.0,0.0,0.0,False,-0.006026395030863996,-0.006044627035142228,-0.9101282195481106,324.3768005371094,-0.24946461057810765,0.2462320154693644
+2014-09-17,279.45001220703125,281.75,277.95001220703125,281.75,244.62835693359375,1680,0.0,0.0,0.0,False,0.004814370281695846,0.004802818263383137,-0.90969554351914,324.3768005371094,-0.24585125530391383,0.24629958634075141
+2014-09-18,278.20001220703125,278.45001220703125,276.95001220703125,277.3999938964844,240.85153198242188,3960,0.0,0.0,0.0,False,-0.015439031674472359,-0.015559454607602979,-0.9110897568830939,324.3768005371094,-0.2574945816605403,0.24129751196442167
+2014-09-19,276.3999938964844,280.04998779296875,276.3999938964844,279.25,242.4578094482422,10100,0.0,0.0,0.0,False,0.006669160260676765,0.006647019795743103,-0.9104968002229316,324.3768005371094,-0.25254269403121354,0.2411281516072714
+2014-09-22,279.8500061035156,283.54998779296875,279.8500061035156,281.79998779296875,244.67178344726562,6480,0.0,0.0,0.0,False,0.009131378379033217,0.009089939415688758,-0.909679512639633,324.3768005371094,-0.24571737854823972,0.24099588155364765
+2014-09-23,287.5,289.70001220703125,285.8999938964844,289.20001220703125,251.09686279296875,7440,0.0,0.0,0.0,False,0.026259993102506263,0.0259211192303988,-0.9073076972645348,324.3768005371094,-0.22590992211157612,0.24245583092476047
+2014-09-24,289.95001220703125,291.6000061035156,286.29998779296875,286.8999938964844,249.09988403320312,6820,0.0,0.0,0.0,False,-0.00795302154536337,-0.007984815505444647,-0.9080448811452793,324.3768005371094,-0.2320662771790747,0.2425448229343957
+2014-09-25,290.29998779296875,296.79998779296875,290.29998779296875,296.1000061035156,257.0877685546875,8980,0.0,0.0,0.0,False,0.03206699413966674,0.03156358175436924,-0.9050961568878525,324.3768005371094,-0.2074409509897237,0.24472737204304756
+2014-09-26,294.79998779296875,296.25,292.75,293.75,255.04737854003906,5000,0.0,0.0,0.0,False,-0.0079365503311154,-0.00796821238294211,-0.9058493660153284,324.3768005371094,-0.21373113577257474,0.24483614680258237
+2014-09-29,300.1499938964844,300.6000061035156,297.25,298.1000061035156,258.8243103027344,6700,0.0,0.0,0.0,False,0.014808745670375156,0.01470016682802104,-0.9044551132219447,324.3768005371094,-0.20208748013369615,0.24531315726105096
+2014-09-30,299.95001220703125,300.5,296.04998779296875,299.04998779296875,259.64898681640625,6420,0.0,0.0,0.0,False,0.0031862405533209515,0.0031811752455631085,-0.9041506842290301,324.3768005371094,-0.19954513890489567,0.24502924173834287
+2014-10-01,301.45001220703125,306.75,301.3999938964844,305.1499938964844,264.9454040527344,10100,0.0,0.0,0.0,False,0.020398374364053007,0.020193114148277094,-0.9021955140033955,324.3768005371094,-0.18321716098675167,0.24570337048374016
+2014-10-02,306.75,316.70001220703125,306.75,312.3999938964844,271.2402038574219,9880,0.0,0.0,0.0,False,0.023758856384746396,0.023481007072994296,-0.8998717912668183,324.3768005371094,-0.16381133481711052,0.24688115242562728
+2014-10-03,316.25,316.75,313.79998779296875,315.0,273.4975891113281,14980,0.0,0.0,0.0,False,0.00832245818209465,0.008288017482577889,-0.8990384784367883,324.3768005371094,-0.15685218961878433,0.246760748820852
+2014-10-06,311.04998779296875,313.75,308.8999938964844,309.70001220703125,268.8958435058594,4420,0.0,0.0,0.0,False,-0.016825543583112168,-0.016968701115716453,-0.9007372109180674,324.3768005371094,-0.17103860984935904,0.24730385454829917
+2014-10-07,315.8999938964844,322.5,315.3500061035156,322.5,280.0094299316406,12680,0.0,0.0,0.0,False,0.041330450783033656,0.04049917517140795,-0.89663463509933,324.3768005371094,-0.13677726191270279,0.250576443629563
+2014-10-08,320.79998779296875,323.0,309.6000061035156,310.3500061035156,269.460205078125,16300,0.0,0.0,0.0,False,-0.03767453423297573,-0.0384025635312707,-0.9005288770777843,324.3768005371094,-0.16929877650945568,0.25247557282764704
+2014-10-09,316.29998779296875,329.20001220703125,316.29998779296875,329.1499938964844,285.78326416015625,11480,0.0,0.0,0.0,False,0.06057688213106904,0.058812988510931793,-0.8945032265890801,310.3112487792969,-0.07904316944883205,0.25971553594110325
+2014-10-10,332.04998779296875,338.25,330.25,337.8500061035156,293.3370361328125,15060,0.0,0.0,0.0,False,0.026431820613620705,0.026088535995416932,-0.8917147547989669,307.3592224121094,-0.045621491911818524,0.2574845720482961
+2014-10-13,330.1499938964844,338.1000061035156,327.8500061035156,338.1000061035156,293.55413818359375,9860,0.0,0.0,0.0,False,0.000740111285105316,0.0007398375378087943,-0.8916346116669832,307.18560791015625,-0.04437535280151972,0.2573120534697514
+2014-10-14,334.29998779296875,338.04998779296875,331.5,336.8999938964844,292.5121154785156,13880,0.0,0.0,0.0,False,-0.003549678132714451,-0.0035559931888441564,-0.892019273916292,307.18560791015625,-0.047767512714763094,0.25723204511932424
+2014-10-15,342.6000061035156,357.25,341.95001220703125,343.95001220703125,298.63336181640625,15480,0.0,0.0,0.0,False,0.02092647112369006,0.02071052006001695,-0.8897596183699863,303.712646484375,-0.016723981456695958,0.25799499426249917
+2014-10-16,363.25,363.25,345.5,351.29998779296875,305.0148620605469,15420,0.0,0.0,0.0,False,0.021369013178319518,0.021143897174109787,-0.8874038902021515,305.0148620605469,0.0,0.2586234119868345
+2014-10-17,338.5,339.1499938964844,332.6499938964844,335.3500061035156,291.16644287109375,17920,0.0,0.0,0.0,False,-0.04540244070698485,-0.04646543119863443,-0.8925160284010855,305.0148620605469,-0.04540244070698485,0.26056181749358465
+2014-10-20,339.1000061035156,339.1000061035156,332.20001220703125,332.3999938964844,288.6051330566406,7920,0.0,0.0,0.0,False,-0.008796720491540566,-0.008835640048324099,-0.8934615348565618,305.0148620605469,-0.053799768617992294,0.2601008864932752
+2014-10-21,324.45001220703125,327.70001220703125,320.75,321.20001220703125,278.8807373046875,22500,0.0,0.0,0.0,False,-0.03369446568382639,-0.034275206666178525,-0.8970512915143449,305.0148620605469,-0.08568147984432195,0.26229070292805506
+2014-10-22,323.04998779296875,328.8999938964844,322.04998779296875,328.5,285.21893310546875,9420,0.0,0.0,0.0,False,0.022727262779202118,0.022472846125056175,-0.894711549163812,305.0148620605469,-0.06490152257285264,0.26236497239815326
+2014-10-23,321.8500061035156,322.20001220703125,317.70001220703125,320.5,278.2729187011719,6000,0.0,0.0,0.0,False,-0.02435327251479613,-0.024654717636060388,-0.8972756674996863,305.0148620605469,-0.0876742306218069,0.26334913089841727
+2014-10-24,319.6000061035156,320.1499938964844,317.1000061035156,317.1000061035156,275.3209228515625,2260,0.0,0.0,0.0,False,-0.0106082757294087,-0.010664944615474068,-0.8983653955429691,305.0148620605469,-0.09735243393841575,0.26325065899768685
+2014-10-27,323.8999938964844,325.1499938964844,319.29998779296875,320.3500061035156,278.1427001953125,4140,0.0,0.0,0.0,False,0.010249047963824198,0.010196882599188503,-0.8973237376071047,305.0148620605469,-0.08810115573942134,0.26344801787673783
+2014-10-28,314.1499938964844,314.25,310.25,310.25,269.3734436035156,6440,0.0,0.0,0.0,False,-0.03152790486911605,-0.03203560901183172,-0.9005609050401444,305.0148620605469,-0.1168514157515258,0.2652796839927091
+2014-10-29,309.75,318.29998779296875,308.0,316.45001220703125,274.75653076171875,4140,0.0,0.0,0.0,False,0.019983733682843452,0.019786679799257738,-0.8985737406488036,305.0148620605469,-0.09920280964152395,0.2660323567647188
+2014-10-30,320.8500061035156,320.8500061035156,311.5,312.79998779296875,271.58740234375,4180,0.0,0.0,0.0,False,-0.011534315159617337,-0.01160135134895233,-0.8997436230896214,305.0148620605469,-0.10959288833001646,0.26618010269349834
+2014-10-31,308.75,310.29998779296875,305.29998779296875,305.95001220703125,265.6400146484375,9500,0.0,0.0,0.0,False,-0.021898614015184892,-0.022141947669195472,-0.9019390987901427,305.0148620605469,-0.12909156998485305,0.26689080719014424
+2014-11-03,310.75,314.04998779296875,310.75,313.3999938964844,272.1083679199219,6660,0.0,0.0,0.0,False,0.024350071204614743,0.024058334605066088,-0.8995513088632939,305.0148620605469,-0.1078848877012849,0.26770801587562526
+2014-11-04,313.5,317.45001220703125,313.5,314.75,273.280517578125,3580,0.0,0.0,0.0,False,0.004307657523226371,0.004298406124946,-0.8991186103032207,305.0148620605469,-0.10404196132620736,0.26753149338829757
+2014-11-05,310.95001220703125,313.04998779296875,308.8500061035156,310.1499938964844,269.28662109375,5680,0.0,0.0,0.0,False,-0.01461464036942639,-0.014722486268443963,-0.9005929555336071,305.0148620605469,-0.11713606584752145,0.2673814998381154
+2014-11-06,308.70001220703125,313.8500061035156,308.04998779296875,312.6499938964844,271.4572448730469,3820,0.0,0.0,0.0,False,0.008060644715584209,0.008028331247749277,-0.8997916706659372,305.0148620605469,-0.1100196133421153,0.26688113360822285
+2014-11-07,314.8500061035156,317.3999938964844,313.29998779296875,313.6000061035156,272.2821044921875,3140,0.0,0.0,0.0,False,0.0030386354931377646,0.0030340281712626493,-0.8994871740797147,305.0148620605469,-0.10731528735102014,0.2650178865628723
+2014-11-10,310.29998779296875,312.3999938964844,308.8999938964844,309.6000061035156,268.80914306640625,2720,0.0,0.0,0.0,False,-0.012755011690020579,-0.01283705524256623,-0.9007692163493249,305.0148620605469,-0.11870149129636054,0.2650649448028629
+2014-11-11,309.25,309.25,304.54998779296875,305.3999938964844,265.1624755859375,2800,0.0,0.0,0.0,False,-0.013566009842038262,-0.013658868928084015,-0.9021153821369632,305.0148620605469,-0.13065719553920785,0.2653122117015927
+2014-11-12,313.25,313.6499938964844,310.3999938964844,312.1000061035156,270.97967529296875,6740,0.0,0.0,0.0,False,0.021938246330582167,0.021701065621820746,-0.8999679652783089,305.0148620605469,-0.11158533894922795,0.2659597926373319
+2014-11-13,313.45001220703125,313.45001220703125,308.3999938964844,309.95001220703125,269.11297607421875,3440,0.0,0.0,0.0,False,-0.006888705644553683,-0.006912542309535063,-0.9006570565205325,305.0148620605469,-0.11770536603951265,0.2659027239770346
+2014-11-14,313.6499938964844,313.6499938964844,308.5,309.45001220703125,268.6788635253906,1420,0.0,0.0,0.0,False,-0.0016131238083012533,-0.0016144262934133262,-0.900817308987846,305.0148620605469,-0.1191286165194907,0.26585581180787304
+2014-11-17,313.45001220703125,314.1000061035156,307.1000061035156,307.8999938964844,267.33306884765625,3180,0.0,0.0,0.0,False,-0.005008933937251103,-0.005021520695262374,-0.9013141085348446,305.0148620605469,-0.12354084308655955,0.26571047978765244
+2014-11-18,302.0,302.0,298.5,299.29998779296875,259.8661193847656,6320,0.0,0.0,0.0,False,-0.027931260038561723,-0.02832875689731162,-0.9040705298314952,305.0148620605469,-0.1480214517114875,0.2671380571823964
+2014-11-19,298.0,302.0,296.8500061035156,299.1000061035156,259.6925048828125,5360,0.0,0.0,0.0,False,-0.000668092102056872,-0.0006683153750354349,-0.9041346195528692,305.0148620605469,-0.14859065185072085,0.26707696921772156
+2014-11-20,302.8999938964844,306.5,300.6000061035156,301.54998779296875,261.8196716308594,1440,0.0,0.0,0.0,False,0.00819109796413553,0.008157732994537082,-0.9033493768302576,305.0148620605469,-0.1416166744724493,0.2664885916112214
+2014-11-21,295.75,298.79998779296875,294.04998779296875,296.79998779296875,257.69549560546875,5580,0.0,0.0,0.0,False,-0.015751971575326484,-0.015877352284834365,-0.904871814699165,305.0148620605469,-0.15513790421689355,0.2663236013481417
+2014-11-24,293.0,293.95001220703125,291.6499938964844,291.6499938964844,253.22406005859375,5420,0.0,0.0,0.0,False,-0.01735162477857488,-0.017503928603722668,-0.9065224432763719,305.0148620605469,-0.16979763429256245,0.2665828041693108
+2014-11-25,290.3999938964844,291.1499938964844,288.6000061035156,289.6499938964844,251.48753356933594,4140,0.0,0.0,0.0,False,-0.0068576678253085,-0.006881289685164095,-0.9071634813095039,305.0148620605469,-0.17549088634436938,0.266611287036762
+2014-11-26,288.6000061035156,288.75,287.04998779296875,287.04998779296875,249.23011779785156,1240,0.0,0.0,0.0,False,-0.008976253174243332,-0.009016782451094876,-0.9079968054050852,305.0148620605469,-0.18289188889301333,0.2667425457039566
+2014-11-28,290.0,291.79998779296875,290.0,291.79998779296875,253.35426330566406,660,0.0,0.0,0.0,False,0.01654754065942199,0.016412121964024015,-0.9064743788017291,305.0148620605469,-0.16937075920132683,0.26715244271545396
+2014-12-01,290.1499938964844,292.5,290.1499938964844,291.29998779296875,252.9202117919922,1260,0.0,0.0,0.0,False,-0.0017132196948594913,-0.001714688934047057,-0.90663460873794,305.0148620605469,-0.17079380957578927,0.2669843170159129
+2014-12-02,291.5,292.95001220703125,291.1499938964844,291.70001220703125,253.26748657226562,4680,0.0,0.0,0.0,False,0.0013730606099564557,0.0013721188242245073,-0.9065064123968648,305.0148620605469,-0.1696552592181857,0.2662701332536349
+2014-12-03,293.20001220703125,293.6000061035156,291.6000061035156,292.20001220703125,253.70159912109375,3400,0.0,0.0,0.0,False,0.001714047684143738,0.0017125803808579036,-0.9063461599295514,305.0148620605469,-0.16823200873820765,0.2657054378644526
+2014-12-04,294.45001220703125,297.1499938964844,291.6000061035156,294.3500061035156,255.56834411621094,3320,0.0,0.0,0.0,False,0.00735803401154822,0.007331095740392059,-0.9056570517890009,305.0148620605469,-0.16211183156878617,0.2655294052777482
+2014-12-05,292.0,293.3999938964844,290.0,291.54998779296875,253.1372528076172,1400,0.0,0.0,0.0,False,-0.009512489964282445,-0.00955802268000878,-0.9065544881370589,305.0148620605469,-0.17008223436217917,0.26549884073076074
+2014-12-08,294.45001220703125,297.04998779296875,294.0,296.04998779296875,257.0443420410156,1940,0.0,0.0,0.0,False,0.015434667122534496,0.015316764294163458,-0.9051121877673596,305.0148620605469,-0.1572727299104818,0.2643876355122996
+2014-12-09,303.54998779296875,305.04998779296875,299.6000061035156,301.6499938964844,261.9065856933594,8080,0.0,0.0,0.0,False,0.018915972293869432,0.018739289892380506,-0.903317292540141,305.0148620605469,-0.1413317242181803,0.26508516736228804
+2014-12-10,301.8500061035156,308.54998779296875,301.8500061035156,308.5,267.8540954589844,5400,0.0,0.0,0.0,False,0.022708515518538253,0.022454515301998025,-0.9011217717774145,305.0148620605469,-0.12183264235231239,0.26598833274719225
+2014-12-11,308.79998779296875,311.45001220703125,305.75,311.04998779296875,270.0680847167969,6240,0.0,0.0,0.0,False,0.00826565393379064,0.008231680496380511,-0.9003044785613402,305.0148620605469,-0.1145740148780452,0.26572093631477084
+2014-12-12,313.29998779296875,325.29998779296875,311.25,325.29998779296875,282.4405212402344,12840,0.0,0.0,0.0,False,0.04581228669211934,0.04479389130884495,-0.895737198751272,305.0148620605469,-0.0740106258029859,0.2688691233017311
+2014-12-15,321.95001220703125,337.1499938964844,321.25,335.8999938964844,291.64398193359375,7480,0.0,0.0,0.0,False,0.03258548261044747,0.03206583430051807,-0.892339745054265,305.0148620605469,-0.04383681515262994,0.27084726986528224
+2014-12-16,334.6000061035156,336.0,319.25,328.1499938964844,284.9150390625,11540,0.0,0.0,0.0,False,-0.023072455760893784,-0.02334279116426697,-0.8948237315237071,305.0148620605469,-0.06589784793521625,0.2707336825092774
+2014-12-17,326.6000061035156,327.1000061035156,316.1000061035156,320.95001220703125,278.66375732421875,4000,0.0,0.0,0.0,False,-0.021940862647513493,-0.02218514313483455,-0.8971313895841234,305.0148620605469,-0.08639285495241644,0.2714951150164335
+2014-12-18,314.6000061035156,314.6000061035156,307.0,307.45001220703125,266.9423522949219,6420,0.0,0.0,0.0,False,-0.04206289738517843,-0.042973158057236095,-0.9014583413882024,305.0148620605469,-0.1248218185449187,0.2731497837198339
+2014-12-19,311.54998779296875,313.3500061035156,307.20001220703125,309.1499938964844,268.4183349609375,4480,0.0,0.0,0.0,False,0.0055292187744899746,0.0055139887586300946,-0.9009134829993366,305.0148620605469,-0.11998276691299326,0.27311296065040847
+2014-12-22,305.0,307.8999938964844,305.0,305.1000061035156,264.90203857421875,2740,0.0,0.0,0.0,False,-0.013100060348822606,-0.013186622954063542,-0.9022115223517999,305.0148620605469,-0.13151104577443684,0.27334297082968045
+2014-12-23,306.6000061035156,308.04998779296875,305.70001220703125,307.3999938964844,266.8988952636719,1580,0.0,0.0,0.0,False,0.007538094837626685,0.007509825377101058,-0.9014743835332607,305.0148620605469,-0.1249642936720533,0.2724958857613759
+2014-12-24,306.75,306.75,302.3999938964844,302.5,262.6445617675781,2300,0.0,0.0,0.0,False,-0.015939869259821604,-0.01606827532113942,-0.9030448689784838,305.0148620605469,-0.1389122484285964,0.272641101354718
+2014-12-26,301.54998779296875,302.3999938964844,300.8500061035156,302.20001220703125,262.384033203125,820,0.0,0.0,0.0,False,-0.0009919434946598082,-0.0009924357961919007,-0.9031410429899746,305.0148620605469,-0.13976639882209885,0.27251515871272997
+2014-12-29,307.79998779296875,307.79998779296875,305.20001220703125,307.25,266.7686462402344,1360,0.0,0.0,0.0,False,0.016710670171439235,0.01657258315040782,-0.9015224649062303,305.0148620605469,-0.1253913188424256,0.27277165027166306
+2014-12-30,310.6000061035156,312.75,309.45001220703125,312.75,271.5440368652344,2740,0.0,0.0,0.0,False,0.017900869132497554,0.017742535324400052,-0.8997596314380258,305.0148620605469,-0.1097350632988775,0.2731873063359274
+2014-12-31,311.29998779296875,317.8500061035156,310.8500061035156,317.29998779296875,275.4945983886719,3400,0.0,0.0,0.0,False,0.01454851142762581,0.014443697206158667,-0.8983012832904925,305.0148620605469,-0.0967830336936667,0.27343653089312886
+2015-01-02,316.1499938964844,321.25,314.95001220703125,320.1499938964844,277.9691162109375,6220,0.0,0.0,0.0,False,0.008982091978349871,0.008941992926902663,-0.8973878160629276,305.0148620605469,-0.08867025582589705,0.2703975772995863
+2015-01-05,331.20001220703125,340.6000061035156,331.20001220703125,339.3500061035156,294.639404296875,14620,0.0,0.0,0.0,False,0.05997172748244162,0.05824223558189085,-0.8912339861314753,305.0148620605469,-0.03401623676164445,0.2769191071666837
+2015-01-06,339.95001220703125,347.6499938964844,336.04998779296875,346.79998779296875,301.1077880859375,10200,0.0,0.0,0.0,False,0.02195355982509728,0.021716050264813373,-0.8888461849390753,305.0148620605469,-0.012809454425318445,0.27774956923883565
+2015-01-07,342.3999938964844,346.20001220703125,339.29998779296875,339.29998779296875,294.5959777832031,5860,0.0,0.0,0.0,False,-0.021626176938591368,-0.02186344981029624,-0.8912500170109824,305.0148620605469,-0.03415861183602109,0.27821951761192587
+2015-01-08,334.70001220703125,335.04998779296875,326.3500061035156,329.6000061035156,286.1739807128906,5400,0.0,0.0,0.0,False,-0.028588296193610474,-0.029004900752720237,-0.8943589937357225,305.0148620605469,-0.0617703715169009,0.27972959770203165
+2015-01-09,329.95001220703125,337.3500061035156,329.6499938964844,333.1000061035156,289.2127990722656,4900,0.0,0.0,0.0,False,0.01061877935864386,0.010562796088379824,-0.893237215198977,305.0148620605469,-0.0518075181042964,0.2799109271987724
+2015-01-12,330.8999938964844,336.70001220703125,330.1000061035156,333.25,289.3431396484375,4640,0.0,0.0,0.0,False,0.0004506736098470743,0.0004505720869970689,-0.8931891000293534,305.0148620605469,-0.051380192775650646,0.2791069370327796
+2015-01-13,324.8999938964844,334.95001220703125,323.5,330.29998779296875,286.7817687988281,7660,0.0,0.0,0.0,False,-0.00885236419540325,-0.008891779154117598,-0.8941346290159323,305.0148620605469,-0.059777720792173694,0.2787632237466093
+2015-01-14,333.54998779296875,335.79998779296875,329.75,330.0,286.52130126953125,5000,0.0,0.0,0.0,False,-0.0009082429834638139,-0.0009086556860307158,-0.8942307804963204,305.0148620605469,-0.06063167108016054,0.277568685732799
+2015-01-15,325.0,329.1499938964844,323.54998779296875,326.8500061035156,283.7863464355469,6300,0.0,0.0,0.0,False,-0.00954538047211928,-0.009591229614576932,-0.8952403879387222,305.0148620605469,-0.0695982991831593,0.277576976004157
+2015-01-16,325.6499938964844,327.04998779296875,316.45001220703125,317.45001220703125,275.6248474121094,7100,0.0,0.0,0.0,False,-0.028759308282264806,-0.029180961163208584,-0.8982532019175229,305.0148620605469,-0.09635600852329429,0.27911543041499015
+2015-01-20,311.3500061035156,316.1000061035156,310.70001220703125,313.54998779296875,272.2386779785156,11440,0.0,0.0,0.0,False,-0.012285428782590202,-0.012361518501558885,-0.8995032049592218,305.0148620605469,-0.1074576624253969,0.27918326902343343
+2015-01-21,313.5,314.5,308.1000061035156,308.25,267.6369323730469,5380,0.0,0.0,0.0,False,-0.01690334980921382,-0.017047842009239013,-0.9012019374405009,305.0148620605469,-0.1225446177769538,0.279416117419419
+2015-01-22,309.20001220703125,311.04998779296875,304.1499938964844,306.1499938964844,265.8135681152344,11220,0.0,0.0,0.0,False,-0.006812827518404618,-0.006836140774264483,-0.9018750315998714,305.0148620605469,-0.1285225699511352,0.2794970412894285
+2015-01-23,307.04998779296875,308.6499938964844,304.70001220703125,308.6499938964844,267.9842834472656,4840,0.0,0.0,0.0,False,0.008166307489203106,0.008133143628716692,-0.9010737129355475,305.0148620605469,-0.1214058172874557,0.27959824040173237
+2015-01-26,303.6499938964844,305.5,298.1499938964844,299.75,260.25689697265625,6920,0.0,0.0,0.0,False,-0.02883522263024796,-0.02925912645797319,-0.9039262744470349,305.0148620605469,-0.14674027614761265,0.2739242530939316
+2015-01-27,301.70001220703125,302.79998779296875,298.45001220703125,299.54998779296875,260.083251953125,2980,0.0,0.0,0.0,False,-0.0006672062164388981,-0.0006674288975615208,-0.9039903754339602,305.0148620605469,-0.14730957633960384,0.27374598585051285
+2015-01-28,302.1000061035156,310.8500061035156,300.3500061035156,310.3999938964844,269.5036926269531,7200,0.0,0.0,0.0,False,0.036220866215276315,0.03558031244273642,-0.9005128236671748,305.0148620605469,-0.11642439058115339,0.27537836144181177
+2015-01-29,303.6000061035156,305.29998779296875,299.6000061035156,299.6000061035156,260.1265563964844,4480,0.0,0.0,0.0,False,-0.03479409183253224,-0.0354138240652996,-0.9039743896166584,305.0148620605469,-0.1471676014762584,0.2763784768308719
+2015-01-30,305.04998779296875,309.75,304.1499938964844,309.75,268.9393005371094,4440,0.0,0.0,0.0,False,0.03387867914259646,0.03331743761878625,-0.9007211687730092,305.0148620605469,-0.1182747662842617,0.27838171180332344
+2015-02-02,307.5,308.3999938964844,301.79998779296875,302.8999938964844,262.9917907714844,2060,0.0,0.0,0.0,False,-0.022114691879346005,-0.022362887684473958,-0.9029166895357357,305.0148620605469,-0.1377738481501296,0.2778177439679435
+2015-02-03,295.0,295.75,288.45001220703125,289.04998779296875,250.9666290283203,5380,0.0,0.0,0.0,False,-0.04572447568758076,-0.04680283967949877,-0.9073557730047288,305.0148620605469,-0.17719868686758533,0.27865644237651305
+2015-02-04,293.75,297.29998779296875,291.54998779296875,296.29998779296875,257.26141357421875,5780,0.0,0.0,0.0,False,0.025082157617011713,0.02477276315092386,-0.9050320559009272,305.0148620605469,-0.15656105464411385,0.27904543982147956
+2015-02-05,291.79998779296875,292.20001220703125,287.8999938964844,287.8999938964844,249.9681396484375,1200,0.0,0.0,0.0,False,-0.028349661243220914,-0.028759273030741207,-0.907724364945101,305.0148620605469,-0.18047226302429276,0.2803358941962383
+2015-02-06,292.95001220703125,298.0,292.79998779296875,297.04998779296875,257.91253662109375,2720,0.0,0.0,0.0,False,0.03178163818728841,0.03128705376706721,-0.904791694098284,305.0148620605469,-0.15442632900328346,0.2794293159513615
+2015-02-09,302.8500061035156,302.8500061035156,297.95001220703125,298.95001220703125,259.5622863769531,2680,0.0,0.0,0.0,False,0.006396547362422567,0.0063761762769365855,-0.9041826896602877,305.0148620605469,-0.1490175769683354,0.27832806705989366
+2015-02-10,295.0,297.70001220703125,293.04998779296875,293.25,254.6132354736328,1980,0.0,0.0,0.0,False,-0.019066910576265195,-0.019251028242703694,-0.9060096297481932,305.0148620605469,-0.16524318273025362,0.2789632649167015
+2015-02-11,296.8999938964844,299.79998779296875,296.0,297.1000061035156,257.9560852050781,3940,0.0,0.0,0.0,False,0.013129127891670311,0.013043687914476871,-0.9047756181565718,305.0148620605469,-0.1542835537178754,0.2777117327386802
+2015-02-12,290.8500061035156,290.8500061035156,284.6000061035156,284.70001220703125,247.18975830078125,4920,0.0,0.0,0.0,False,-0.04173705340479761,-0.04263306414725435,-0.9087500032670098,305.0148620605469,-0.18958126620166815,0.28083486384226614
+2015-02-13,282.70001220703125,284.3500061035156,281.6499938964844,282.5,245.2795867919922,1520,0.0,0.0,0.0,False,-0.007727551181407555,-0.007757563419084753,-0.9094551422870673,305.0148620605469,-0.19584381844546628,0.2805165376368539
+2015-02-17,284.29998779296875,285.75,280.29998779296875,281.1000061035156,244.06407165527344,2900,0.0,0.0,0.0,False,-0.004955631051961729,-0.004967950910157685,-0.9099038491955449,305.0148620605469,-0.19982891978940498,0.28038371099504755
+2015-02-18,281.25,282.20001220703125,278.54998779296875,278.6000061035156,241.89340209960938,2320,0.0,0.0,0.0,False,-0.008893851278241383,-0.00893363765192251,-0.9107051509615417,305.0148620605469,-0.2069455223739478,0.28024854007877864
+2015-02-19,279.75,279.79998779296875,277.3999938964844,279.5,242.67486572265625,1380,0.0,0.0,0.0,False,0.0032306115680040826,0.003225404354427951,-0.910416673989275,305.0148620605469,-0.20438347140447155,0.2800053202796723
+2015-02-20,282.20001220703125,283.0,270.5,272.5,236.59710693359375,7300,0.0,0.0,0.0,False,-0.025044863096817527,-0.025363822475573703,-0.9126602761249711,305.0148620605469,-0.22430957844071175,0.28080924360862997
+2015-02-23,275.45001220703125,276.1499938964844,273.95001220703125,274.79998779296875,238.5940399169922,5300,0.0,0.0,0.0,False,0.008440225703854054,0.008404806158641991,-0.9119231091425536,305.0148620605469,-0.2177625762064337,0.2809382076471468
+2015-02-24,274.79998779296875,275.1499938964844,270.6000061035156,270.8999938964844,235.20791625976562,3580,0.0,0.0,0.0,False,-0.014191987605409628,-0.01429365693440506,-0.9131730952859255,305.0148620605469,-0.2288640800293995,0.28079627850627326
+2015-02-25,272.04998779296875,272.75,270.1000061035156,270.45001220703125,234.81727600097656,7760,0.0,0.0,0.0,False,-0.001660829554553045,-0.0016622102609147409,-0.9133172999754049,305.0148620605469,-0.23014480535586412,0.2807844567408183
+2015-02-26,272.79998779296875,273.8500061035156,271.8500061035156,273.25,237.24826049804688,1600,0.0,0.0,0.0,False,0.010352664584441396,0.010299442762395876,-0.9124199030567766,305.0148620605469,-0.2221747527471235,0.28075097603812904
+2015-02-27,272.1499938964844,272.20001220703125,269.8500061035156,272.20001220703125,236.33663940429688,900,0.0,0.0,0.0,False,-0.003842477461525995,-0.0038498787436370566,-0.9127564276053591,305.0148620605469,-0.2251635287286986,0.28065952194951543
+2015-03-02,272.79998779296875,273.45001220703125,271.75,271.79998779296875,235.9893341064453,1660,0.0,0.0,0.0,False,-0.0014695364152040868,-0.0014706172428487205,-0.9128846352119856,305.0148620605469,-0.22630217913906003,0.28049893307332985
+2015-03-03,274.54998779296875,277.3500061035156,273.29998779296875,276.1499938964844,239.76617431640625,3660,0.0,0.0,0.0,False,0.016004283516717566,0.015877565207163977,-0.911490416215256,305.0148620605469,-0.21391969985773496,0.276803077407107
+2015-03-04,280.6499938964844,282.04998779296875,277.95001220703125,278.45001220703125,241.76315307617188,5600,0.0,0.0,0.0,False,0.008328859420888568,0.008294365866890105,-0.9107532323345114,305.0148620605469,-0.2073725475443201,0.273809306822844
+2015-03-05,276.6499938964844,277.3999938964844,274.70001220703125,276.29998779296875,239.89646911621094,1700,0.0,0.0,0.0,False,-0.007721126797898825,-0.007751089025162594,-0.9114423179439592,305.0148620605469,-0.21349252460822588,0.2739183238710988
+2015-03-06,281.8500061035156,287.04998779296875,281.6499938964844,286.6499938964844,248.88279724121094,1640,0.0,0.0,0.0,False,0.03745919295146782,0.03677464025421841,-0.9081250186444874,305.0148620605469,-0.18403058932975358,0.27586492169537463
+2015-03-09,285.79998779296875,286.6499938964844,283.95001220703125,284.5,247.01609802246094,3300,0.0,0.0,0.0,False,-0.007500314362590688,-0.0075285831589683725,-0.9088141098867109,305.0148620605469,-0.19015061642003828,0.2756553384113737
+2015-03-10,293.0,298.6499938964844,293.0,298.45001220703125,259.12811279296875,4200,0.0,0.0,0.0,False,0.04903330134138262,0.04786907470758719,-0.9043429646587038,305.0148620605469,-0.15044102755382915,0.27967796180576004
+2015-03-11,297.1000061035156,300.1499938964844,296.5,297.95001220703125,258.69403076171875,5540,0.0,0.0,0.0,False,-0.0016751637889510507,-0.0016765684447157855,-0.9045032058604658,305.0148620605469,-0.15186417798104945,0.2795410548600599
+2015-03-12,295.29998779296875,296.70001220703125,292.29998779296875,293.0,254.3961944580078,2200,0.0,0.0,0.0,False,-0.016613588999545348,-0.016753142484504706,-0.9060897503490744,305.0148620605469,-0.16595475794386383,0.27999940188274136
+2015-03-13,297.75,301.0,295.75,295.75,256.7838439941406,1300,0.0,0.0,0.0,False,0.009385555240791765,0.009341784578707709,-0.905208350513299,305.0148620605469,-0.1581267802512265,0.276817454978522
+2015-03-16,292.54998779296875,292.54998779296875,287.95001220703125,289.0,250.92320251464844,3640,0.0,0.0,0.0,False,-0.02282324848920758,-0.023087730803794657,-0.9073718038842358,305.0148620605469,-0.17734106194196197,0.27775000763450114
+2015-03-17,292.20001220703125,292.54998779296875,290.70001220703125,290.75,252.4427032470703,1580,0.0,0.0,0.0,False,0.00605564059917163,0.00603737889476661,-0.9068108808192091,305.0148620605469,-0.17235933507738632,0.2766415704681756
+2015-03-18,289.6499938964844,289.6499938964844,276.04998779296875,278.1499938964844,241.502685546875,2120,0.0,0.0,0.0,False,-0.043336636628740766,-0.04430371182456998,-0.9108493838148995,305.0148620605469,-0.20822649783230696,0.27940900204653824
+2015-03-19,284.8999938964844,285.8500061035156,284.0,284.3500061035156,246.88584899902344,3780,0.0,0.0,0.0,False,0.022290284018823492,0.02204548669460679,-0.9088621912596805,305.0148620605469,-0.19057764159041057,0.2787521416895763
+2015-03-20,275.8500061035156,275.8500061035156,267.6000061035156,270.04998779296875,234.469970703125,3540,0.0,0.0,0.0,False,-0.05028995524141011,-0.05159855701903658,-0.9134455075820314,305.0148620605469,-0.23128345576622555,0.283237064605243
+2015-03-23,269.8999938964844,269.8999938964844,266.3500061035156,267.3500061035156,232.1256561279297,4200,0.0,0.0,0.0,False,-0.009998357436413752,-0.010048676699740213,-0.9143109103349536,305.0148620605469,-0.23896935854275958,0.2833058173948712
+2015-03-24,265.5,268.1000061035156,265.0,268.0,232.6899871826172,1320,0.0,0.0,0.0,False,0.0024311446830180827,0.0024281942317981764,-0.9141025877602218,305.0148620605469,-0.23711918294516698,0.28331361970423014
+2015-03-25,265.6499938964844,271.45001220703125,265.6499938964844,271.25,235.51182556152344,2620,0.0,0.0,0.0,False,0.012127029671851197,0.012054086379029438,-0.9130609072932547,305.0148620605469,-0.22786770464065698,0.28249826551991075
+2015-03-26,277.1499938964844,280.54998779296875,275.45001220703125,276.6000061035156,240.15696716308594,5020,0.0,0.0,0.0,False,0.019723602373202365,0.01953161250950194,-0.9113461551980199,305.0148620605469,-0.21263847426748128,0.28318560492659484
+2015-03-27,277.0,277.5,274.6000061035156,275.1499938964844,238.89801025390625,1200,0.0,0.0,0.0,False,-0.005242225216496643,-0.005256013889102175,-0.9118108986187802,305.0148620605469,-0.21676600071217555,0.2831905697727845
+2015-03-30,274.6499938964844,274.8999938964844,272.3999938964844,273.54998779296875,237.50880432128906,1340,0.0,0.0,0.0,False,-0.005815058614932367,-0.0058320319006997115,-0.9123237234125102,305.0148620605469,-0.22132055232724213,0.28297185771731326
+2015-03-31,282.95001220703125,282.95001220703125,275.3500061035156,281.70001220703125,244.58502197265625,2120,0.0,0.0,0.0,False,0.029793496167808797,0.0293582929834394,-0.9097115406019931,305.0148620605469,-0.19812096918705235,0.28419931131822024
+2015-04-01,276.8999938964844,280.95001220703125,276.1499938964844,277.04998779296875,240.5476531982422,780,0.0,0.0,0.0,False,-0.016507015604845243,-0.016644774482832733,-0.9112019336102134,305.0148620605469,-0.21135759886187988,0.284234285969812
+2015-04-02,273.6000061035156,274.54998779296875,272.29998779296875,272.3500061035156,236.4669189453125,2980,0.0,0.0,0.0,False,-0.016964348638091375,-0.017109891576146546,-0.9127083349668381,305.0148620605469,-0.22473640350556845,0.28474589836748515
+2015-04-06,268.54998779296875,270.0,263.95001220703125,265.6000061035156,230.60626220703125,1180,0.0,0.0,0.0,False,-0.024784256353577505,-0.02509655692731789,-0.9148717939705506,305.0148620605469,-0.24395073522268296,0.2858198357319158
+2015-04-07,264.5,268.6000061035156,263.75,268.6000061035156,233.21096801757812,680,0.0,0.0,0.0,False,0.011295035033387135,0.01123172242455326,-0.9139102679011186,305.0148620605469,-0.2354111322900565,0.28589793546200926
+2015-04-08,263.8500061035156,267.79998779296875,263.8500061035156,267.25,232.03887939453125,1420,0.0,0.0,0.0,False,-0.0050258726380250085,-0.005038544812900495,-0.9143429439300893,305.0148620605469,-0.23925385855961845,0.28584705364728186
+2015-04-09,266.29998779296875,268.79998779296875,266.29998779296875,267.3500061035156,232.1256561279297,1760,0.0,0.0,0.0,False,0.0003739749718878471,0.00037390506067753337,-0.9143109103349536,305.0148620605469,-0.23896935854275958,0.2857964169025606
+2015-04-10,267.1499938964844,267.6000061035156,265.75,266.1499938964844,231.08372497558594,740,0.0,0.0,0.0,False,-0.004488651404261468,-0.004498755647597148,-0.9146955387876085,305.0148620605469,-0.2423853598002227,0.2846898897280491
+2015-04-13,266.1499938964844,269.20001220703125,265.95001220703125,268.6499938964844,233.2543487548828,2600,0.0,0.0,0.0,False,0.009393235198741134,0.009349393097269303,-0.9138942539199386,305.0148620605469,-0.23526890729481653,0.28319872672081164
+2015-04-14,264.1499938964844,264.70001220703125,263.3999938964844,263.75,228.99998474121094,1240,0.0,0.0,0.0,False,-0.018239162683918897,-0.018407546811243715,-0.915464750630713,305.0148620605469,-0.24921696210411748,0.28307975792387136
+2015-04-15,261.54998779296875,264.70001220703125,260.54998779296875,260.6000061035156,226.26498413085938,1720,0.0,0.0,0.0,False,-0.011943234902143551,-0.012015128332232537,-0.9164743749714417,305.0148620605469,-0.2581837402862529,0.28317625100543353
+2015-04-16,260.70001220703125,263.3500061035156,259.54998779296875,260.5,226.17820739746094,960,0.0,0.0,0.0,False,-0.0003835181733125026,-0.0003835917352159522,-0.9165064085665774,305.0148620605469,-0.2584682403031119,0.2830108401634759
+2015-04-17,263.1000061035156,269.75,263.1000061035156,267.70001220703125,232.42955017089844,2540,0.0,0.0,0.0,False,0.027639014586635424,0.02726395223843625,-0.9141987279750585,305.0148620605469,-0.23797303318039598,0.28361733392699173
+2015-04-20,267.6499938964844,267.6499938964844,264.70001220703125,266.8500061035156,231.69158935546875,13400,0.0,0.0,0.0,False,-0.003174987065487578,-0.0031800380309206892,-0.9144711459039401,305.0148620605469,-0.24039245894360095,0.2831596172141606
+2015-04-21,263.0,263.79998779296875,261.70001220703125,262.3500061035156,227.784423828125,2020,0.0,0.0,0.0,False,-0.016863648517466245,-0.017007458909454622,-0.9159134744375177,305.0148620605469,-0.25320221352719285,0.28364488989730974
+2015-04-22,263.45001220703125,266.29998779296875,262.5,262.5,227.91464233398438,2000,0.0,0.0,0.0,False,0.0005716743211450215,0.0005715109776301904,-0.9158654043300993,305.0148620605469,-0.2527752884095784,0.2833741969503865
+2015-04-23,265.1499938964844,266.1499938964844,258.79998779296875,259.8500061035156,225.61386108398438,1900,0.0,0.0,0.0,False,-0.010094925128278698,-0.010146224418621242,-0.9167147367740849,305.0148620605469,-0.2603184659270833,0.2835239882389589
+2015-04-24,259.6000061035156,261.04998779296875,256.3500061035156,257.8500061035156,223.87734985351562,2060,0.0,0.0,0.0,False,-0.007696828652838605,-0.007726602111025514,-0.9173557691744414,305.0148620605469,-0.2660116679525114,0.28362325613992534
+2015-04-27,254.89999389648438,255.5500030517578,250.6999969482422,253.14999389648438,219.79653930664062,11200,0.0,0.0,0.0,False,-0.01822788481972426,-0.018396059492754437,-0.9188621986949443,305.0148620605469,-0.2793907227280945,0.28406183183484973
+2015-04-28,255.64999389648438,257.25,253.5500030517578,253.5500030517578,220.14385986328125,1640,0.0,0.0,0.0,False,0.0015801911974422378,0.001578944009023241,-0.9187339854555423,305.0148620605469,-0.27825202229135426,0.28397095920258214
+2015-04-29,256.04998779296875,258.75,253.8000030517578,258.45001220703125,224.3982696533203,1800,0.0,0.0,0.0,False,0.019325589151935718,0.019141221509641967,-0.9171634718464409,305.0148620605469,-0.26430381740291653,0.28428820384184544
+2015-04-30,258.75,259.79998779296875,256.6000061035156,259.1499938964844,225.00607299804688,2120,0.0,0.0,0.0,False,0.0027085919408629255,0.0027049303161197926,-0.916939101493875,305.0148620605469,-0.2623111166518105,0.2838879545041865
+2015-05-01,256.70001220703125,259.6000061035156,255.10000610351562,255.10000610351562,221.48963928222656,660,0.0,0.0,0.0,False,-0.015628172470930735,-0.015751579800944663,-0.9182371915413192,305.0148620605469,-0.27383984575066433,0.2843021790504816
+2015-05-04,253.8000030517578,256.0,253.6999969482422,255.4499969482422,221.79351806640625,780,0.0,0.0,0.0,False,0.0013719774214471236,0.0013710371203742788,-0.9181250148141998,305.0148620605469,-0.27284357041467966,0.2842829183839532
+2015-05-05,257.5,263.6499938964844,257.04998779296875,263.29998779296875,228.60926818847656,1540,0.0,0.0,0.0,False,0.0307301592106477,0.03026744353350557,-0.9156089834840708,305.0148620605469,-0.25049793756247674,0.28594010507252715
+2015-05-06,260.8999938964844,261.45001220703125,257.5,260.5,226.17820739746094,1820,0.0,0.0,0.0,False,-0.01063413049820594,-0.010691076941010133,-0.9165064085665774,305.0148620605469,-0.2584682403031119,0.28610969036855777
+2015-05-07,261.70001220703125,263.0,261.0,263.0,228.3488006591797,900,0.0,0.0,0.0,False,0.00959682759313929,0.009551070558531,-0.9157051349644588,305.0148620605469,-0.2513518878504636,0.2861648466620894
+2015-05-08,252.5,252.5,247.75,248.85000610351562,216.06312561035156,4200,0.0,0.0,0.0,False,-0.0538022315569987,-0.05530367422900206,-0.920240386812167,305.0148620605469,-0.29163082693504283,0.2911958107599275
+2015-05-11,251.25,251.25,249.85000610351562,250.85000610351562,217.79962158203125,560,0.0,0.0,0.0,False,0.008036984408025694,0.008004859857060835,-0.9195993600445862,305.0148620605469,-0.28593767493599376,0.29120005326028897
+2015-05-12,253.1999969482422,253.9499969482422,251.6999969482422,252.6999969482422,219.4058837890625,820,0.0,0.0,0.0,False,0.0073749540764296295,0.007347892075173735,-0.9190064090171994,305.0148620605469,-0.28067149808093805,0.2908761095908516
+2015-05-13,247.39999389648438,249.85000610351562,246.39999389648438,249.1999969482422,216.36700439453125,2800,0.0,0.0,0.0,False,-0.01385049180108966,-0.013947304840947182,-0.9201282100850476,305.0148620605469,-0.29063455159905816,0.2911769638465705
+2015-05-14,244.75,244.75,240.89999389648438,240.89999389648438,209.16053771972656,2520,0.0,0.0,0.0,False,-0.03330668044774587,-0.033873980105172875,-0.9227884742685344,305.0148620605469,-0.31426115990962034,0.29306547768557895
+2015-05-15,244.5500030517578,245.1999969482422,241.14999389648438,241.39999389648438,209.59466552734375,960,0.0,0.0,0.0,False,0.0020755722487140194,0.0020734212245240376,-0.9226282161684453,305.0148620605469,-0.31283785940326336,0.29288916931664555
+2015-05-18,245.5500030517578,245.8000030517578,243.39999389648438,244.1999969482422,212.02574157714844,5880,0.0,0.0,0.0,False,0.011598940477268727,0.011532188439922406,-0.921730785453163,305.0148620605469,-0.3048675066362493,0.29312720632628314
+2015-05-19,246.25,246.89999389648438,245.0,246.10000610351562,213.67544555664062,1580,0.0,0.0,0.0,False,0.0077806777951625605,0.00775056442245868,-0.9211217979134936,305.0148620605469,-0.299458904680438,0.2932357499359849
+2015-05-20,245.9499969482422,246.10000610351562,243.6999969482422,244.10000610351562,211.93893432617188,1600,0.0,0.0,0.0,False,-0.008126863739279955,-0.008160066709434241,-0.9217628303138501,305.0148620605469,-0.305152106705866,0.2931687525144028
+2015-05-21,243.6999969482422,243.6999969482422,240.85000610351562,241.4499969482422,209.6380615234375,1160,0.0,0.0,0.0,False,-0.010856300707794198,-0.010915660348668348,-0.9226121965544896,305.0148620605469,-0.31269558438164446,0.2930261875690955
+2015-05-22,244.85000610351562,246.35000610351562,244.5,246.25,213.80567932128906,1740,0.0,0.0,0.0,False,0.01988006265448905,0.01968503474959334,-0.9210737221732995,305.0148620605469,-0.29903192953644453,0.2937122521998045
+2015-05-26,251.14999389648438,257.75,251.14999389648438,256.79998779296875,222.9656524658203,2700,0.0,0.0,0.0,False,0.042842515566513084,0.04195017283156747,-0.9176923218869022,305.0148620605469,-0.26900069406598104,0.296841785633156
+2015-05-27,256.20001220703125,256.45001220703125,249.89999389648438,250.35000610351562,217.36549377441406,2240,0.0,0.0,0.0,False,-0.025116687837220764,-0.025437494979539486,-0.9197596181446753,305.0148620605469,-0.28736097544235073,0.2974889622900635
+2015-05-28,251.6999969482422,254.10000610351562,250.0,250.14999389648438,217.1918182373047,880,0.0,0.0,0.0,False,-0.0007990023351619469,-0.0007993217076586564,-0.919823730397152,305.0148620605469,-0.2879303756870998,0.2974415143286583
+2015-05-29,252.89999389648438,257.95001220703125,252.25,255.5500030517578,221.88035583496094,3480,0.0,0.0,0.0,False,0.021587082035169125,0.02135738081988048,-0.9180929586879615,305.0148620605469,-0.2725588702923051,0.298151384708391
+2015-06-01,255.9499969482422,261.1000061035156,255.14999389648438,258.5,224.44168090820312,2280,0.0,0.0,0.0,False,0.01154372167650286,0.011477601285182866,-0.9171474465997095,305.0148620605469,-0.2641614923549187,0.29836219447964335
+2015-06-02,252.64999389648438,255.14999389648438,251.5,253.4499969482422,220.05703735351562,1060,0.0,0.0,0.0,False,-0.019535781130069263,-0.01972912675008168,-0.918766035949005,305.0148620605469,-0.2785366723873498,0.29899008868022525
+2015-06-03,251.5500030517578,251.5500030517578,247.3000030517578,250.0,217.06155395507812,2720,0.0,0.0,0.0,False,-0.013612304493699656,-0.013705801351836548,-0.9198718174028974,305.0148620605469,-0.288357450883851,0.29928146956238083
+2015-06-04,252.85000610351562,257.3999938964844,248.1999969482422,256.3500061035156,222.574951171875,3600,0.0,0.0,0.0,False,0.02540015546897778,0.025082931985335198,-0.9178365491074844,305.0148620605469,-0.27028161949796126,0.30035739158222896
+2015-06-05,264.6499938964844,266.8999938964844,262.6000061035156,263.25,228.56582641601562,4740,0.0,0.0,0.0,False,0.02691621502149366,0.026560345360855376,-0.9156250199963535,305.0148620605469,-0.2506403626632323,0.30106967828719117
+2015-06-08,263.95001220703125,265.3999938964844,262.8500061035156,262.8999938964844,228.261962890625,2200,0.0,0.0,0.0,False,-0.0013294355072903663,-0.0013303199906703706,-0.9157371910906972,305.0148620605469,-0.25163658797283806,0.30069300700668045
+2015-06-09,264.8500061035156,266.6499938964844,263.54998779296875,266.1499938964844,231.08372497558594,2300,0.0,0.0,0.0,False,0.012361946113260247,0.012286161184348944,-0.9146955387876085,305.0148620605469,-0.2423853598002227,0.3009160503622002
+2015-06-10,261.8999938964844,261.8999938964844,251.5,252.4499969482422,219.18878173828125,4740,0.0,0.0,0.0,False,-0.051474604014460135,-0.05284671507300538,-0.9190865521491832,305.0148620605469,-0.28138327340006386,0.3053421092925454
+2015-06-11,250.8000030517578,253.5500030517578,249.75,251.6999969482422,218.53762817382812,5240,0.0,0.0,0.0,False,-0.002970743115998653,-0.002975164532094807,-0.9193269252173777,305.0148620605469,-0.2835180990936521,0.3050463323862443
+2015-06-12,253.64999389648438,259.95001220703125,253.64999389648438,256.3999938964844,222.6183624267578,3160,0.0,0.0,0.0,False,0.01867291361688883,0.01850071509467314,-0.917820523860753,305.0148620605469,-0.27013929444996343,0.30554620007711414
+2015-06-15,265.3500061035156,265.79998779296875,261.5,261.8500061035156,227.35035705566406,7660,0.0,0.0,0.0,False,0.02125608407735502,0.021033324655216058,-0.9160737100065042,305.0148620605469,-0.2546253139280342,0.30627269838013427
+2015-06-16,264.0,265.1000061035156,260.75,261.3500061035156,226.9162139892578,5720,0.0,0.0,0.0,False,-0.0019095772358956875,-0.0019114028029166353,-0.916233973739369,305.0148620605469,-0.2560486644607701,0.30626978776155017
+2015-06-17,262.1000061035156,267.29998779296875,260.95001220703125,262.20001220703125,227.65419006347656,30060,0.0,0.0,0.0,False,0.0032521963117790875,0.003246919359381964,-0.9159615501777117,305.0148620605469,-0.25362918867118633,0.30628200929398264
+2015-06-18,260.5,260.5,249.9499969482422,255.60000610351562,221.92379760742188,4920,0.0,0.0,0.0,False,-0.025171478084619836,-0.02549369841068848,-0.9180769221756788,305.0148620605469,-0.2724164451915495,0.30694894945642387
+2015-06-19,256.1000061035156,258.25,255.85000610351562,256.79998779296875,222.9656524658203,2640,0.0,0.0,0.0,False,0.004694651360650726,0.004683665853617974,-0.9176923218869022,305.0148620605469,-0.26900069406598104,0.3069463687887434
+2015-06-22,245.85000610351562,246.75,242.0,245.75,213.37156677246094,9580,0.0,0.0,0.0,False,-0.04302943340042076,-0.04398264390646123,-0.9212339746406131,305.0148620605469,-0.3004551800164227,0.30993212271813514
+2015-06-23,246.3000030517578,246.89999389648438,245.0,246.3000030517578,213.8490753173828,2820,0.0,0.0,0.0,False,0.002237920225945933,0.0022354198122664336,-0.9210577025593439,305.0148620605469,-0.29888965451482563,0.3099386159286649
+2015-06-24,248.4499969482422,250.5500030517578,247.14999389648438,250.25,217.27862548828125,2660,0.0,0.0,0.0,False,0.01603724573420995,0.015910007671573082,-0.919791685536465,305.0148620605469,-0.28764577561748306,0.30990144242498374
+2015-06-25,248.75,250.89999389648438,247.60000610351562,250.3000030517578,217.32205200195312,3160,0.0,0.0,0.0,False,0.000199865557756862,0.000199845587297167,-0.919775654656958,305.0148620605469,-0.2875034005431064,0.3098844908071692
+2015-06-26,248.9499969482422,252.35000610351562,247.39999389648438,249.6999969482422,216.8011474609375,12940,0.0,0.0,0.0,False,-0.0023969244548222024,-0.0023998016768186367,-0.9199679463521828,305.0148620605469,-0.28921120106632225,0.309865141328461
+2015-06-29,261.75,267.70001220703125,258.75,267.1000061035156,231.90855407714844,26560,0.0,0.0,0.0,False,0.06968324103973167,0.06736256823492073,-0.9143910534669373,305.0148620605469,-0.2396811338618854,0.31754421365216107
+2015-06-30,266.8500061035156,273.6499938964844,261.25,270.5,234.86065673828125,27120,0.0,0.0,0.0,False,0.012729597978307972,0.01264925772698143,-0.9133012859942249,305.0148620605469,-0.23000258036062415,0.3177846182437061
+2015-07-01,263.6499938964844,269.1000061035156,262.45001220703125,267.3999938964844,232.1690673828125,14720,0.0,0.0,0.0,False,-0.011460367150672446,-0.01152654324568856,-0.9142948850882222,305.0148620605469,-0.23882703349476175,0.3175275315377296
+2015-07-02,266.0,268.20001220703125,265.54998779296875,267.3999938964844,232.1690673828125,10840,0.0,0.0,0.0,False,0.0,0.0,-0.9142948850882222,305.0148620605469,-0.23882703349476175,0.3175249213518489
+2015-07-06,279.04998779296875,281.29998779296875,270.04998779296875,279.54998779296875,242.71826171875,32760,0.0,0.0,0.0,False,0.04543755313684161,0.044435508917461994,-0.9104006543753193,305.0148620605469,-0.20424119638285265,0.32050199212458585
+2015-07-07,285.3500061035156,293.1000061035156,278.6000061035156,279.8500061035156,242.97872924804688,15040,0.0,0.0,0.0,False,0.001073127038124122,0.0010725516489111689,-0.9103045028949311,305.0148620605469,-0.2033872460948658,0.31987879889377907
+2015-07-08,282.6000061035156,288.8500061035156,282.6000061035156,288.20001220703125,250.2285919189453,9040,0.0,0.0,0.0,False,0.029837437595195304,0.02940096220798138,-0.9076282190974887,305.0148620605469,-0.17961836276268472,0.3199752390574836
+2015-07-09,277.20001220703125,278.8999938964844,273.1499938964844,277.95001220703125,241.32904052734375,7660,0.0,0.0,0.0,False,-0.035565685453260776,-0.03621355206927633,-0.9109134848018249,305.0148620605469,-0.20879579802429826,0.3219011222769223
+2015-07-10,257.20001220703125,258.8500061035156,254.5500030517578,255.0500030517578,221.4462432861328,18500,0.0,0.0,0.0,False,-0.08238874690656273,-0.08598144962683223,-0.918253211155275,305.0148620605469,-0.27398212077228323,0.3314226728697198
+2015-07-13,252.8000030517578,255.6999969482422,252.0500030517578,254.5500030517578,221.01210021972656,17660,0.0,0.0,0.0,False,-0.0019604896428307983,-0.0019624139180763993,-0.9184134748881397,305.0148620605469,-0.27540547130501913,0.3314278149583655
+2015-07-14,253.14999389648438,253.4499969482422,250.0,250.39999389648438,217.40887451171875,4300,0.0,0.0,0.0,False,-0.016303296083904684,-0.0164376571693583,-0.9197436041634953,305.0148620605469,-0.28721875044711076,0.3315326442574144
+2015-07-15,251.0500030517578,254.4499969482422,251.0500030517578,253.0,219.6663360595703,6920,0.0,0.0,0.0,False,0.010383483898353418,0.010329945818361448,-0.9189102631695871,305.0148620605469,-0.27981759781933013,0.3315790927509964
+2015-07-16,248.1999969482422,248.25,246.60000610351562,247.85000610351562,215.1948699951172,7080,0.0,0.0,0.0,False,-0.020355718334740813,-0.020565751102532847,-0.9205609030123453,305.0148620605469,-0.2944774279477569,0.3317265083601293
+2015-07-17,248.3000030517578,250.25,248.3000030517578,249.64999389648438,216.75770568847656,2940,0.0,0.0,0.0,False,0.007262420769578837,0.007236176380455789,-0.9199839828644655,305.0148620605469,-0.28935362616707794,0.3304689060157002
+2015-07-20,247.8000030517578,248.85000610351562,245.1999969482422,248.0,215.32510375976562,4000,0.0,0.0,0.0,False,-0.0066092318340454925,-0.0066311695210293144,-0.9205128272721512,305.0148620605469,-0.2940504528037634,0.3301949208173586
+2015-07-21,249.75,250.75,248.8000030517578,249.6999969482422,216.8011474609375,8520,0.0,0.0,0.0,False,0.00685495409220227,0.006831565717719824,-0.9199679463521828,305.0148620605469,-0.28921120106632225,0.330111737907949
+2015-07-22,254.5,254.8000030517578,253.35000610351562,253.35000610351562,219.97019958496094,5500,0.0,0.0,0.0,False,0.014617321730709065,0.014511518477328535,-0.9187980920752433,305.0148620605469,-0.2788213725097244,0.3302909375482122
+2015-07-23,252.39999389648438,255.5500030517578,252.10000610351562,254.9499969482422,221.35939025878906,10580,0.0,0.0,0.0,False,0.006315358518786951,0.0062955002065636576,-0.918285272914289,305.0148620605469,-0.27426687092103663,0.33033442492207665
+2015-07-24,256.70001220703125,260.95001220703125,255.75,260.75,226.3952178955078,5800,0.0,0.0,0.0,False,0.022749555059902393,0.022494642784404,-0.9164262992312477,305.0148620605469,-0.25775676514225954,0.3309628766881077
+2015-07-27,263.1499938964844,265.5,261.1499938964844,265.0,230.0852813720703,7260,0.0,0.0,0.0,False,0.016299211223912202,0.016167805036036237,-0.9150641138296538,305.0148620605469,-0.24565878587779333,0.3310848054382419
+2015-07-28,261.0,262.5,257.20001220703125,257.3999938964844,223.48660278320312,13920,0.0,0.0,0.0,False,-0.02867927296138717,-0.02909855931979695,-0.9175000132933505,305.0148620605469,-0.2672927434636284,0.33231605648163387
+2015-07-29,258.29998779296875,258.29998779296875,254.64999389648438,256.1000061035156,222.3578643798828,3280,0.0,0.0,0.0,False,-0.005050586430074611,-0.005063383749213896,-0.9179166866066925,305.0148620605469,-0.27099334479070813,0.3322949392473735
+2015-07-30,259.3999938964844,260.0,256.25,256.29998779296875,222.53150939941406,1960,0.0,0.0,0.0,False,0.0007809259187459006,0.0007806211547556942,-0.917852585619767,305.0148620605469,-0.27042404459871694,0.33227308711121095
+2015-07-31,252.4499969482422,254.1999969482422,250.9499969482422,253.10000610351562,219.75315856933594,4160,0.0,0.0,0.0,False,-0.012485201927477818,-0.012563796929244071,-0.9188782126761245,305.0148620605469,-0.2795329477233345,0.33021816432599493
+2015-08-03,254.4499969482422,255.39999389648438,251.0,253.10000610351562,219.75315856933594,3720,0.0,0.0,0.0,False,0.0,0.0,-0.9188782126761245,305.0148620605469,-0.2795329477233345,0.32978557495257027
+2015-08-04,253.0,254.89999389648438,251.9499969482422,254.14999389648438,220.66482543945312,2360,0.0,0.0,0.0,False,0.0041485950693607165,0.004140013375297725,-0.9185416712292149,305.0148620605469,-0.2765440216626227,0.32956675900453963
+2015-08-05,250.0500030517578,251.4499969482422,249.0500030517578,250.5500030517578,217.5391387939453,2400,0.0,0.0,0.0,False,-0.014164861297141562,-0.014266140486254006,-0.91969551715775,305.0148620605469,-0.28679167525035953,0.32877132065262066
+2015-08-06,250.39999389648438,253.0,250.0500030517578,251.4499969482422,218.32054138183594,2160,0.0,0.0,0.0,False,0.0035920091999204207,0.0035855733420436142,-0.9194070627165858,305.0148620605469,-0.284229824386399,0.3287751946755032
+2015-08-07,254.5,255.89999389648438,253.25,253.25,219.8834228515625,1580,0.0,0.0,0.0,False,0.00715865515830294,0.007133153618623456,-0.9188301256703791,305.0148620605469,-0.27910587252658325,0.3280911846290735
+2015-08-10,253.0,253.0,247.25,247.8000030517578,215.1514434814453,3940,0.0,0.0,0.0,False,-0.021520400713934795,-0.021755341330068116,-0.9205769338918522,305.0148620605469,-0.29461980302213353,0.3282399984383826
+2015-08-11,251.5,255.3000030517578,251.5,253.9499969482422,220.49119567871094,6760,0.0,0.0,0.0,False,0.024818574818096018,0.024515596746524128,-0.9186057665833647,305.0148620605469,-0.277113271828235,0.32918810264464765
+2015-08-12,260.1499938964844,263.54998779296875,256.8999938964844,257.0,223.1393280029297,4820,0.0,0.0,0.0,False,0.012010149956633631,0.011938600416394317,-0.9176282096344256,305.0148620605469,-0.268431293821232,0.32941542909889027
+2015-08-13,259.1000061035156,259.3999938964844,257.3500061035156,258.5,224.44168090820312,3340,0.0,0.0,0.0,False,0.005836500974208958,0.005819534586614064,-0.9171474465997096,305.0148620605469,-0.2641614923549187,0.32940650829437784
+2015-08-14,259.8500061035156,260.79998779296875,257.5,257.8500061035156,223.87734985351562,3320,0.0,0.0,0.0,False,-0.0025143772422481225,-0.0025175435974274974,-0.9173557691744414,305.0148620605469,-0.2660116679525114,0.3291949731350519
+2015-08-17,260.54998779296875,263.75,259.45001220703125,259.45001220703125,225.26654052734375,8500,0.0,0.0,0.0,False,0.006205141675730497,0.00618596905579427,-0.916842950013487,305.0148620605469,-0.26145716636382366,0.3292566671293572
+2015-08-18,261.0,262.95001220703125,260.70001220703125,262.3999938964844,227.827880859375,3560,0.0,0.0,0.0,False,0.011370265313415784,0.011306109699650568,-0.9158974322924595,305.0148620605469,-0.25305973840005835,0.32909786359153115
+2015-08-19,268.95001220703125,270.70001220703125,265.0,266.8999938964844,231.73492431640625,6940,0.0,0.0,0.0,False,0.017149101515994136,0.017003715480619817,-0.914455148821087,305.0148620605469,-0.24025038402749765,0.3295312804573147
+2015-08-20,271.3500061035156,279.3500061035156,271.04998779296875,279.3500061035156,242.54464721679688,20220,0.0,0.0,0.0,False,0.046646930462804326,0.04559165482854272,-0.9104647440966933,305.0148620605469,-0.2048103965220861,0.3327360147924246
+2015-08-21,280.95001220703125,292.0,278.29998779296875,291.25,252.87681579589844,21340,0.0,0.0,0.0,False,0.04259903773455043,0.04171667040357228,-0.9066506283518958,305.0148620605469,-0.17093608459740817,0.3351839068673324
+2015-08-24,303.20001220703125,317.20001220703125,293.1000061035156,305.25,265.03216552734375,36720,0.0,0.0,0.0,False,0.048068264752495704,0.04694872190006544,-0.9021634860410356,305.0148620605469,-0.13108442081509575,0.33837246316654424
+2015-08-25,279.0,304.1000061035156,279.0,302.95001220703125,263.03521728515625,13960,0.0,0.0,0.0,False,-0.007534739182370909,-0.007563268728449236,-0.9029006586562287,305.0148620605469,-0.13763147307575285,0.3377689885313082
+2015-08-26,291.3999938964844,304.70001220703125,288.70001220703125,292.25,253.74493408203125,12420,0.0,0.0,0.0,False,-0.035319541234865914,-0.03595836329239702,-0.9063301628466984,305.0148620605469,-0.16808993382210435,0.3396292671873137
+2015-08-27,290.0,291.04998779296875,285.04998779296875,286.45001220703125,248.709228515625,13600,0.0,0.0,0.0,False,-0.01984554128981464,-0.02004510880805638,-0.9081890914675345,305.0148620605469,-0.18459963938985025,0.3401790077259181
+2015-08-28,289.29998779296875,291.5,286.8500061035156,287.6499938964844,249.75111389160156,5740,0.0,0.0,0.0,False,0.004189170551470278,0.0041804204052402595,-0.9078044799132066,305.0148620605469,-0.18118378821152392,0.3399811064306095
+2015-08-31,290.1000061035156,292.1499938964844,287.5,290.04998779296875,251.83480834960938,5900,0.0,0.0,0.0,False,0.008343083742610169,0.0083084725953246,-0.9070352849684289,305.0148620605469,-0.1743523359867658,0.3400746215685954
+2015-09-01,303.3999938964844,307.6000061035156,300.25,305.8500061035156,265.5531311035156,18660,0.0,0.0,0.0,False,0.054473497304875274,0.05304158767147103,-0.9019711718147081,305.0148620605469,-0.1293764201863643,0.34434688714575556
+2015-09-02,302.8999938964844,303.70001220703125,295.3999938964844,297.6499938964844,258.4334716796875,7080,0.0,0.0,0.0,False,-0.02681067775116086,-0.0271766399282343,-0.9045993911375079,305.0148620605469,-0.15271842842730976,0.3449282815944719
+2015-09-03,290.3500061035156,297.79998779296875,290.3500061035156,296.70001220703125,257.6087341308594,5800,0.0,0.0,0.0,False,-0.0031912953978745495,-0.0031963984408032893,-0.9049038426615252,305.0148620605469,-0.1554223542073736,0.3447547367899795
+2015-09-04,299.6499938964844,311.5,299.6499938964844,307.95001220703125,267.3764953613281,6680,0.0,0.0,0.0,False,0.03791704215085723,0.0372158606932628,-0.9012980776553376,305.0148620605469,-0.1233984680121828,0.34671669866338367
+2015-09-08,293.5,295.1499938964844,290.3500061035156,290.75,252.4427032470703,8320,0.0,0.0,0.0,False,-0.055853047569033865,-0.05747345500388807,-0.9068108808192092,305.0148620605469,-0.17235933507738632,0.3503041675732425
+2015-09-09,281.45001220703125,294.25,280.3500061035156,293.8500061035156,255.13421630859375,7920,0.0,0.0,0.0,False,0.010661877039437329,0.010605440023712187,-0.9058173098890901,305.0148620605469,-0.16353513207514325,0.35044433051282486
+2015-09-10,292.54998779296875,292.54998779296875,285.79998779296875,288.1499938964844,250.18519592285156,3960,0.0,0.0,0.0,False,-0.01939771331868778,-0.019588317847151798,-0.9076442387114444,305.0148620605469,-0.17976063778430362,0.350852952371088
+2015-09-11,293.3500061035156,293.8999938964844,289.04998779296875,289.6000061035156,251.4441680908203,4420,0.0,0.0,0.0,False,0.005032160929126173,0.005019541923524067,-0.9071794896579084,305.0148620605469,-0.17563306131323042,0.35079986164670907
+2015-09-14,295.8999938964844,297.25,294.3500061035156,294.95001220703125,256.0892333984375,3720,0.0,0.0,0.0,False,0.01847354561009107,0.018304982474142834,-0.9054647657265519,305.0148620605469,-0.16040408107194926,0.35126489299400593
+2015-09-15,295.0,295.04998779296875,290.04998779296875,290.5,252.22552490234375,4080,0.0,0.0,0.0,False,-0.015087352345197536,-0.015202324326537908,-0.9068910521150712,305.0148620605469,-0.17307136052840666,0.35160705543875115
+2015-09-16,286.1499938964844,286.1499938964844,281.70001220703125,281.8999938964844,244.75863647460938,5640,0.0,0.0,0.0,False,-0.02960401581332972,-0.03005105966808303,-0.909647450880619,305.0148620605469,-0.1975517690478189,0.3528254866302533
+2015-09-17,283.6000061035156,284.6000061035156,274.25,280.04998779296875,243.15235900878906,6960,0.0,0.0,0.0,False,-0.006562699845678144,-0.00658432904286434,-0.9102404075407815,305.0148620605469,-0.20281799592925354,0.352861711773723
+2015-09-18,290.6499938964844,294.04998779296875,287.75,293.79998779296875,255.0907745361328,13500,0.0,0.0,0.0,False,0.04909849764983032,0.04793122171713161,-0.9058333464013728,305.0148620605469,-0.16367755717589882,0.3558748973741223
+2015-09-21,293.8500061035156,297.5,292.0,296.1000061035156,257.0877685546875,22680,0.0,0.0,0.0,False,0.007828562291937402,0.007798078093096328,-0.9050961568878526,305.0148620605469,-0.15713035483610505,0.3558970345509147
+2015-09-22,304.95001220703125,316.8999938964844,304.95001220703125,312.6499938964844,271.4572448730469,20960,0.0,0.0,0.0,False,0.05589327099901564,0.05438711104652104,-0.8997916706659373,305.0148620605469,-0.1100196133421153,0.3600853058652228
+2015-09-23,311.45001220703125,317.25,309.8999938964844,315.29998779296875,273.75811767578125,5460,0.0,0.0,0.0,False,0.008476004402867998,0.008440284775436903,-0.8989423044252978,305.0148620605469,-0.10247613566633684,0.35925455471167783
+2015-09-24,317.95001220703125,322.54998779296875,315.1000061035156,316.95001220703125,275.19061279296875,23320,0.0,0.0,0.0,False,0.005232703707015007,0.005219060685535953,-0.8984134994470416,305.0148620605469,-0.09777965921430365,0.35918142770677436
+2015-09-25,308.45001220703125,314.8500061035156,307.1499938964844,313.04998779296875,271.8045654296875,6920,0.0,0.0,0.0,False,-0.012304370882841975,-0.012380696392053877,-0.8996634574265353,305.0148620605469,-0.10888091290537505,0.35802374865737446
+2015-09-28,318.3999938964844,325.6499938964844,317.5,325.04998779296875,282.2234191894531,65040,0.0,0.0,0.0,False,0.03833215142392765,0.037615725295147846,-0.8958173418832558,305.0148620605469,-0.0747224011221117,0.35991719334155603
+2015-09-29,325.25,327.20001220703125,321.5,322.95001220703125,280.40020751953125,20520,0.0,0.0,0.0,False,-0.006460171431407646,-0.006481128645759224,-0.8964903797148698,305.0148620605469,-0.08069985303250404,0.3597059980574274
+2015-09-30,311.8500061035156,317.04998779296875,310.25,310.8500061035156,269.8943176269531,14320,0.0,0.0,0.0,False,-0.03746748258681776,-0.03818742906549108,-0.900368624610471,305.0148620605469,-0.1151437152810677,0.3617013162882249
+2015-10-01,316.1000061035156,316.45001220703125,307.1000061035156,310.8999938964844,269.93780517578125,16080,0.0,0.0,0.0,False,0.00016112806379364741,0.00016111508406142384,-0.9003525711998613,305.0148620605469,-0.11500114010117535,0.3611443354982524
+2015-10-02,312.25,313.0,298.6000061035156,298.6499938964844,259.3017883300781,37820,0.0,0.0,0.0,False,-0.0394017312201862,-0.040198991981005204,-0.9042788524062271,305.0148620605469,-0.1498716273090801,0.3625511911696537
+2015-10-05,292.25,292.54998779296875,288.1000061035156,288.54998779296875,250.53245544433594,14540,0.0,0.0,0.0,False,-0.033819022006046695,-0.0344041144972028,-0.9075160480031449,305.0148620605469,-0.17862213745307898,0.3640355774611198
+2015-10-06,288.54998779296875,288.54998779296875,283.6000061035156,285.6000061035156,247.97119140625,7680,0.0,0.0,0.0,False,-0.010223282382888721,-0.010275899051460613,-0.9084615375602942,305.0148620605469,-0.18701931528494975,0.3637905636436435
+2015-10-07,281.6000061035156,285.3500061035156,276.79998779296875,280.54998779296875,243.58645629882812,51480,0.0,0.0,0.0,False,-0.01768243755476573,-0.017840639559342744,-0.9100801607062436,305.0148620605469,-0.2013947954756543,0.3618307714133575
+2015-10-08,283.95001220703125,284.6000061035156,275.5,275.79998779296875,239.4623260498047,17760,0.0,0.0,0.0,False,-0.01693086845503433,-0.017075834202041815,-0.9116025816768241,305.0148620605469,-0.21491587514096178,0.3602704704288619
+2015-10-09,275.0,277.1000061035156,273.6000061035156,275.3999938964844,239.1150665283203,6120,0.0,0.0,0.0,False,-0.0014501634858927748,-0.0014512159906196935,-0.9117307723851236,305.0148620605469,-0.21605437547218653,0.35506484642699687
+2015-10-12,278.1000061035156,278.20001220703125,276.29998779296875,277.3500061035156,240.80816650390625,2880,0.0,0.0,0.0,False,0.007080691318066323,0.007055740931385529,-0.9111057652314984,305.0148620605469,-0.21050349849475625,0.354119574692692
+2015-10-13,285.0,285.0,280.29998779296875,283.75,246.3648681640625,5600,0.0,0.0,0.0,False,0.023075220997814894,0.022813014078441073,-0.9090545111187837,305.0148620605469,-0.19228569224552106,0.35490379229799
+2015-10-14,281.70001220703125,282.54998779296875,278.79998779296875,280.5,243.54312133789062,4160,0.0,0.0,0.0,False,-0.011453527636468008,-0.011519624463358916,-0.9100961577890967,305.0148620605469,-0.2015368703917576,0.35506116309832153
+2015-10-15,278.45001220703125,279.1000061035156,272.3999938964844,272.6499938964844,236.72738647460938,22180,0.0,0.0,0.0,False,-0.02798574160435896,-0.028384805497970688,-0.9126121834864501,305.0148620605469,-0.2238824532175816,0.35546964822128885
+2015-10-16,274.3500061035156,275.8999938964844,273.8500061035156,274.1499938964844,238.02976989746094,2540,0.0,0.0,0.0,False,0.0055016170382604646,0.00548653842247442,-0.9121314091861829,301.1077880859375,-0.20948650511315836,0.35483546529977394
+2015-10-19,277.45001220703125,277.45001220703125,275.0,275.29998779296875,239.02821350097656,8440,0.0,0.0,0.0,False,0.004194616513496285,0.004185843633670101,-0.9117628341441375,301.1077880859375,-0.2061706041533643,0.3520221900738675
+2015-10-20,277.04998779296875,277.20001220703125,275.29998779296875,276.25,239.8530731201172,12720,0.0,0.0,0.0,False,0.0034508881067181196,0.0034449474554477245,-0.911458337557915,301.1077880859375,-0.20343118773247393,0.35194674659436315
+2015-10-21,275.25,279.1000061035156,274.70001220703125,278.8999938964844,242.15391540527344,12620,0.0,0.0,0.0,False,0.009592715470458035,0.009546997515764521,-0.9106089825828267,301.1077880859375,-0.19578992976375076,0.35050549403214815
+2015-10-22,276.8500061035156,276.8500061035156,271.75,273.75,237.6824493408203,5960,0.0,0.0,0.0,False,-0.018465388250979098,-0.018638001751858133,-0.9122596224255849,301.1077880859375,-0.21063998094601033,0.3502068546356705
+2015-10-23,268.04998779296875,271.1000061035156,268.04998779296875,268.8999938964844,233.47145080566406,32360,0.0,0.0,0.0,False,-0.017716909880535425,-0.01787573302806193,-0.9138141107879549,301.1077880859375,-0.22462500126688756,0.34981533177105484
+2015-10-26,270.1000061035156,271.3999938964844,269.6000061035156,271.20001220703125,235.46839904785156,9400,0.0,0.0,0.0,False,0.008553286645097025,0.00851691454240146,-0.9130769381727618,301.1077880859375,-0.2179929966452816,0.3497817222992183
+2015-10-27,275.6499938964844,277.25,274.54998779296875,276.45001220703125,240.0266571044922,2980,0.0,0.0,0.0,False,0.019358258157241348,0.01917327062343815,-0.9113942591020923,301.1077880859375,-0.20285470319357024,0.3501779789768057
+2015-10-28,273.8500061035156,277.54998779296875,268.8500061035156,272.3500061035156,236.4669189453125,2500,0.0,0.0,0.0,False,-0.014830595076904318,-0.014941667904221937,-0.9127083349668382,301.1077880859375,-0.21467684230796513,0.3490814141462437
+2015-10-29,277.8500061035156,277.8500061035156,274.3999938964844,274.54998779296875,238.3770294189453,2680,0.0,0.0,0.0,False,0.008077706945869068,0.00804525690195471,-0.9120032184778833,301.1077880859375,-0.20833323198232434,0.3485903618424512
+2015-10-30,274.54998779296875,274.8500061035156,271.04998779296875,274.5,238.33363342285156,3280,0.0,0.0,0.0,False,-0.00018204772582131046,-0.0001820642985199274,-0.912019238091839,301.1077880859375,-0.2084773531170503,0.3484086065297978
+2015-11-02,270.54998779296875,270.6000061035156,268.3500061035156,268.75,233.3411865234375,3420,0.0,0.0,0.0,False,-0.020947303272788487,-0.021169810804020438,-0.9138621977937003,301.1077880859375,-0.2250576180485877,0.3483506317708543
+2015-11-03,274.0,274.04998779296875,269.1000061035156,269.70001220703125,234.16603088378906,2860,0.0,0.0,0.0,False,0.003534928285233052,0.003528695111138819,-0.9135577068402534,301.1077880859375,-0.22231825230320168,0.34749420978380724
+2015-11-04,272.20001220703125,275.20001220703125,271.20001220703125,273.70001220703125,237.6390838623047,2200,0.0,0.0,0.0,False,0.014831583237789214,0.014722670881660243,-0.9122756307739893,301.1077880859375,-0.21078400072972725,0.3477952710220411
+2015-11-05,273.3500061035156,276.1499938964844,272.75,274.95001220703125,238.72433471679688,2100,0.0,0.0,0.0,False,0.004566802888034349,0.004556406683320773,-0.911875010871257,301.1077880859375,-0.20717980682497694,0.3475323374597041
+2015-11-06,278.8500061035156,281.54998779296875,277.95001220703125,278.1000061035156,241.4592742919922,3360,0.0,0.0,0.0,False,0.011456475848764303,0.01139134738575233,-0.9108654090616309,301.1077880859375,-0.19809688142945459,0.34763033653987985
+2015-11-09,282.0,286.04998779296875,281.1499938964844,283.6499938964844,246.2781219482422,6900,0.0,0.0,0.0,False,0.01995718603221941,0.019760651937010387,-0.9090865334483681,301.1077880859375,-0.18209315171232532,0.3482010645375586
+2015-11-10,288.45001220703125,289.1000061035156,285.6000061035156,285.79998779296875,248.14476013183594,4340,0.0,0.0,0.0,False,0.007579391010566594,0.007550811744631195,-0.9083974647372473,301.1077880859375,-0.17589391589893277,0.3480562349094374
+2015-11-11,281.45001220703125,283.8999938964844,280.6000061035156,282.79998779296875,245.54010009765625,1840,0.0,0.0,0.0,False,-0.010496534493800613,-0.010552011665508737,-0.9093589739083523,301.1077880859375,-0.18454417383725052,0.34795032828427874
+2015-11-12,289.45001220703125,291.70001220703125,287.29998779296875,291.70001220703125,253.26748657226562,6380,0.0,0.0,0.0,False,0.031470975500686116,0.030985914985621844,-0.9065064123968649,301.1077880859375,-0.15888098351019087,0.34868537239983427
+2015-11-13,295.1499938964844,297.79998779296875,294.0,296.3500061035156,257.3048095703125,5900,0.0,0.0,0.0,False,0.01594094470114671,0.015815222172802835,-0.9050160362869716,301.1077880859375,-0.14547275178124397,0.3489816169600604
+2015-11-16,296.6499938964844,296.6499938964844,288.20001220703125,288.20001220703125,250.2285919189453,7620,0.0,0.0,0.0,False,-0.027501303466437976,-0.027886543815820026,-0.9076282190974887,301.1077880859375,-0.16897336495484816,0.3500649742566475
+2015-11-17,285.6000061035156,288.45001220703125,283.54998779296875,287.04998779296875,249.23011779785156,3960,0.0,0.0,0.0,False,-0.003990247930648838,-0.0039982302111843246,-0.9079968054050853,301.1077880859375,-0.17228936726565114,0.3500519388091717
+2015-11-18,284.1000061035156,285.3500061035156,280.3500061035156,281.1000061035156,244.06407165527344,14240,0.0,0.0,0.0,False,-0.020728017096104945,-0.02094585797343938,-0.909903849195545,301.1077880859375,-0.1894461674115966,0.3495493828947986
+2015-11-19,277.3999938964844,278.3999938964844,276.29998779296875,277.79998779296875,241.1988067626953,4360,0.0,0.0,0.0,False,-0.01173980616296999,-0.01180926181980666,-0.9109615605420189,301.1077880859375,-0.19896191229083682,0.34974568550038615
+2015-11-20,277.1000061035156,282.1499938964844,276.79998779296875,281.79998779296875,244.67178344726562,5020,0.0,0.0,0.0,False,0.014398813705522207,0.01429613524580525,-0.9096795126396331,301.1077880859375,-0.1874279140948848,0.3499475961209557
+2015-11-23,283.3500061035156,287.20001220703125,282.25,285.79998779296875,248.14476013183594,4000,0.0,0.0,0.0,False,0.014194430741617747,0.014094633081529128,-0.9083974647372473,301.1077880859375,-0.17589391589893277,0.3498778614595442
+2015-11-24,292.29998779296875,292.29998779296875,287.25,287.70001220703125,249.7944793701172,2860,0.0,0.0,0.0,False,0.006648213072904641,0.006626211166114882,-0.9077884715648021,301.1077880859375,-0.1704150830571518,0.3494994628971707
+2015-11-25,285.6499938964844,285.8500061035156,282.75,283.8500061035156,246.4517364501953,3580,0.0,0.0,0.0,False,-0.013381972765574957,-0.013472318269130526,-0.909022443726994,301.1077880859375,-0.1815165658224127,0.34969234577429464
+2015-11-27,280.6000061035156,281.29998779296875,280.3500061035156,280.8999938964844,243.89047241210938,560,0.0,0.0,0.0,False,-0.010392558295500343,-0.010446938020553211,-0.9099679332841434,301.1077880859375,-0.19002270262600462,0.34973236863398827
+2015-11-30,278.45001220703125,280.29998779296875,278.3999938964844,279.70001220703125,242.84854125976562,2180,0.0,0.0,0.0,False,-0.004272127328463937,-0.004281278938281303,-0.9103525617367983,301.1077880859375,-0.1934830287735514,0.3493722007328066
+2015-12-01,276.54998779296875,278.3500061035156,275.75,275.95001220703125,239.59259033203125,1660,0.0,0.0,0.0,False,-0.013407331626717922,-0.013498021414973804,-0.9115544946710787,301.1077880859375,-0.20429626926936062,0.34962785642950295
+2015-12-02,278.6499938964844,282.70001220703125,277.8999938964844,282.3500061035156,245.1493377685547,1260,0.0,0.0,0.0,False,0.02319248449554645,0.022927626157344647,-0.909503223660037,301.1077880859375,-0.18584192283134182,0.3503922121902229
+2015-12-03,277.95001220703125,285.8999938964844,276.79998779296875,284.54998779296875,247.05950927734375,3720,0.0,0.0,0.0,False,0.007791868932529811,0.007761669095803764,-0.9087980846399796,301.1077880859375,-0.17949810980368308,0.3504727880257052
+2015-12-04,285.0,285.0,277.8500061035156,277.95001220703125,241.32904052734375,2020,0.0,0.0,0.0,False,-0.023194690084027858,-0.023467920168504783,-0.910913484801825,301.1077880859375,-0.1985293968601457,0.3511718684702975
+2015-12-07,280.70001220703125,283.79998779296875,280.70001220703125,281.70001220703125,244.58502197265625,4000,0.0,0.0,0.0,False,0.013491875814852783,0.013401670908231437,-0.9097115406019932,301.1077880859375,-0.18771605501332767,0.3512986237629574
+2015-12-08,290.1499938964844,292.75,289.3999938964844,291.0,252.6597137451172,4620,0.0,0.0,0.0,False,0.033013844050367336,0.03248059183895419,-0.9067307714838795,301.1077880859375,-0.1608994395289205,0.3525064093843088
+2015-12-09,289.1499938964844,295.0,285.0,291.70001220703125,253.26748657226562,4180,0.0,0.0,0.0,False,0.002405499547749601,0.0024026109651079167,-0.9065064123968649,301.1077880859375,-0.15888098351019087,0.35201155584301
+2015-12-10,290.95001220703125,293.79998779296875,290.8500061035156,293.79998779296875,255.0907745361328,4620,0.0,0.0,0.0,False,0.007199060521125844,0.00717327098458464,-0.9058333464013728,301.1077880859375,-0.15282571680501078,0.3513530485716061
+2015-12-11,299.6499938964844,304.1499938964844,299.6499938964844,303.79998779296875,263.7732849121094,3760,0.0,0.0,0.0,False,0.03403694387523504,0.0334705045342696,-0.9026282012979177,301.1077880859375,-0.1239904932753606,0.3528997693246619
+2015-12-14,302.1000061035156,310.29998779296875,302.1000061035156,303.95001220703125,263.90350341796875,5060,0.0,0.0,0.0,False,0.0004936758698015353,0.0004935540519600268,-0.9025801311904993,301.1077880859375,-0.12355802852017395,0.3499100934608679
+2015-12-15,298.25,300.3999938964844,296.20001220703125,299.29998779296875,259.8661193847656,2620,0.0,0.0,0.0,False,-0.015298713283122822,-0.015416946019701375,-0.9040705298314953,301.1077880859375,-0.13696646295113868,0.34870369083404623
+2015-12-16,294.0,296.1499938964844,287.1499938964844,288.3999938964844,250.40220642089844,4520,0.0,0.0,0.0,False,-0.03641841801568069,-0.03709812218050509,-0.9075641293761146,301.1077880859375,-0.16839677906493555,0.3498354755992843
+2015-12-17,289.70001220703125,295.45001220703125,289.70001220703125,295.45001220703125,256.5234069824219,4040,0.0,0.0,0.0,False,0.024445473740092982,0.02415146496722701,-0.9053044907281358,301.1077880859375,-0.14806784436539067,0.35002584664726616
+2015-12-18,298.79998779296875,302.8500061035156,298.1000061035156,302.54998779296875,262.68792724609375,3540,0.0,0.0,0.0,False,0.024031024444074678,0.023746823467028534,-0.9030288606300796,301.1077880859375,-0.12759504190864224,0.34830384549242344
+2015-12-21,298.6499938964844,302.25,294.3500061035156,299.75,260.25689697265625,3340,0.0,0.0,0.0,False,-0.009254442329814538,-0.009297530726655833,-0.9039262744470349,301.1077880859375,-0.13566866328154292,0.3483894661990167
+2015-12-22,298.6000061035156,299.54998779296875,296.04998779296875,296.04998779296875,257.0443420410156,1740,0.0,0.0,0.0,False,-0.0123437840418813,-0.012420601342802592,-0.9051121877673597,301.1077880859375,-0.1463377826426262,0.3483614791661568
+2015-12-23,290.25,290.25,284.3999938964844,284.3999938964844,246.9292755126953,4580,0.0,0.0,0.0,False,-0.039351445933426876,-0.04014664546709264,-0.9088461603801736,301.1077880859375,-0.1799306252343742,0.35050815276004516
+2015-12-24,283.45001220703125,284.1000061035156,282.25,284.1000061035156,246.66885375976562,1520,0.0,0.0,0.0,False,-0.0010546410602346734,-0.0010551975854416046,-0.9089422949622347,301.1077880859375,-0.18079550406924305,0.3501472067616064
+2015-12-28,285.20001220703125,287.1499938964844,285.0,285.29998779296875,247.71067810058594,1260,0.0,0.0,0.0,False,0.0042235747437937565,0.004214680486896718,-0.9085577059390093,301.1077880859375,-0.1773355326502275,0.3501713118060682
+2015-12-29,283.8999938964844,283.8999938964844,279.6499938964844,280.6499938964844,243.6733856201172,2220,0.0,0.0,0.0,False,-0.01629841923418962,-0.01643269950546986,-0.9100480707833515,301.1077880859375,-0.19074366302816548,0.3501469505965135
+2015-12-30,278.8500061035156,284.8500061035156,278.8500061035156,284.79998779296875,247.2765655517578,1700,0.0,0.0,0.0,False,0.014786924400754797,0.014678663757293228,-0.9087179584063229,301.1077880859375,-0.17877725075253126,0.34999989252073754
+2015-12-31,289.6499938964844,292.75,289.20001220703125,292.70001220703125,254.1357879638672,1440,0.0,0.0,0.0,False,0.027739071823503103,0.0273613136315622,-0.9061858792983598,301.1077880859375,-0.15599729392806105,0.35080289447589286
+2016-01-04,301.95001220703125,309.45001220703125,301.25,301.25,261.55926513671875,5360,0.0,0.0,0.0,False,0.029210672106940727,0.028792170694408377,-0.9034455057795432,301.1077880859375,-0.13134340762362284,0.3519088270908188
+2016-01-05,306.1000061035156,309.5,304.45001220703125,305.0,264.81512451171875,5280,0.0,0.0,0.0,False,0.01244788393673657,0.01237104601871959,-0.9022436066419167,301.1077880859375,-0.12053047118084059,0.34695214041620254
+2016-01-06,317.20001220703125,317.8500061035156,313.5,314.79998779296875,273.32391357421875,9600,0.0,0.0,0.0,False,0.03213105398790561,0.031625649295143776,-0.8991025906892651,294.5959777832031,-0.07220758534808902,0.3477524931810916
+2016-01-07,324.95001220703125,327.25,320.25,326.25,283.26544189453125,6300,0.0,0.0,0.0,False,0.03637269856965131,0.03572682679772271,-0.8954326796339471,289.3431396484375,-0.0210051558896156,0.34898988006387177
+2016-01-08,320.29998779296875,333.25,320.29998779296875,331.8999938964844,288.1709899902344,6360,0.0,0.0,0.0,False,0.017317848809561553,0.017169603939930885,-0.8936217985894268,289.3431396484375,-0.004051071193971745,0.34822151002193463
+2016-01-11,325.8999938964844,335.25,325.45001220703125,330.45001220703125,286.91204833984375,9960,0.0,0.0,0.0,False,-0.004368731392543346,-0.004378302184518187,-0.8940865363774115,289.3431396484375,-0.00840210454461654,0.3480967293256348
+2016-01-12,323.54998779296875,331.1499938964844,322.8500061035156,324.6499938964844,281.87615966796875,5220,0.0,0.0,0.0,False,-0.01755202927522248,-0.017707892646255007,-0.8959455325915554,288.1709899902344,-0.02184408056646836,0.34854936948976617
+2016-01-13,322.8999938964844,338.20001220703125,321.54998779296875,337.25,292.8161315917969,4600,0.0,0.0,0.0,False,0.03881127065415768,0.038077050433927055,-0.891907046494192,292.8161315917969,0.0,0.35056835007546416
+2016-01-14,335.3999938964844,338.95001220703125,325.8999938964844,328.6499938964844,285.3491516113281,50860,0.0,0.0,0.0,False,-0.025500575872910436,-0.025831350976625797,-0.8946634790563939,292.8161315917969,-0.025500575872910436,0.35151655836770884
+2016-01-15,338.3500061035156,355.3500061035156,338.3500061035156,353.0,306.4909362792969,10640,0.0,0.0,0.0,False,0.07409093227922336,0.07147465942928219,-0.8868589980166321,306.4909362792969,0.0,0.3590508999951793
+2016-01-19,344.25,351.8999938964844,342.45001220703125,347.1499938964844,301.4117431640625,10220,0.0,0.0,0.0,False,-0.01657208260999221,-0.016710935765791947,-0.8887339800480778,306.4909362792969,-0.01657208260999221,0.35825770683421077
+2016-01-20,357.54998779296875,374.29998779296875,357.54998779296875,361.79998779296875,314.13153076171875,11360,0.0,0.0,0.0,False,0.04220070347668137,0.04133453848476759,-0.8840384757330562,314.13153076171875,0.0,0.3604256427260844
+2016-01-21,365.1499938964844,368.1499938964844,351.29998779296875,354.3999938964844,307.7064514160156,14580,0.0,0.0,0.0,False,-0.020453468424908916,-0.020665537289348966,-0.8864102911081544,314.13153076171875,-0.020453468424908916,0.36061838870223883
+2016-01-22,336.70001220703125,340.75,334.0,335.8500061035156,291.6005554199219,8280,0.0,0.0,0.0,False,-0.05234175598846569,-0.053761343821155445,-0.8923557759337722,314.13153076171875,-0.0717246539599602,0.3644385369291507
+2016-01-25,341.3500061035156,344.29998779296875,338.04998779296875,344.25,298.893798828125,9160,0.0,0.0,0.0,False,0.025011075159649288,0.024703417565801727,-0.8896634781551497,314.13153076171875,-0.04850748951130335,0.36517680772041744
+2016-01-26,339.45001220703125,339.45001220703125,329.6000061035156,329.6000061035156,286.1739807128906,6000,0.0,0.0,0.0,False,-0.042556313195874385,-0.04348837239407846,-0.8943589937357226,314.13153076171875,-0.08899950279118918,0.366546069821219
+2016-01-27,332.79998779296875,337.45001220703125,326.8500061035156,335.29998779296875,291.1230163574219,2920,0.0,0.0,0.0,False,0.017293800198755482,0.01714596443032824,-0.8925320592805926,314.13153076171875,-0.07324484221149308,0.36692150311897576
+2016-01-28,329.29998779296875,338.95001220703125,328.54998779296875,333.0,289.1260986328125,4060,0.0,0.0,0.0,False,-0.006859360519120505,-0.006882994068513458,-0.8932692206302346,314.13153076171875,-0.07960178995171885,0.3652612591661208
+2016-01-29,331.8999938964844,332.79998779296875,323.3999938964844,323.95001220703125,281.2684326171875,6460,0.0,0.0,0.0,False,-0.027177297562487324,-0.027553430832928747,-0.8961698747802429,314.13153076171875,-0.10461572598218172,0.36460026403915047
+2016-02-01,328.29998779296875,330.29998779296875,321.6499938964844,323.45001220703125,280.8343200683594,3960,0.0,0.0,0.0,False,-0.0015434101324088845,-0.0015446024167743925,-0.8963301272475563,314.13153076171875,-0.10599767114310032,0.363069079075833
+2016-02-02,335.20001220703125,341.79998779296875,335.20001220703125,340.70001220703125,295.8115539550781,12720,0.0,0.0,0.0,False,0.053331209244913635,0.05195772238903888,-0.8908012875714022,314.13153076171875,-0.058319445877392906,0.3661905562102413
+2016-02-03,334.5,344.3500061035156,329.8999938964844,330.6499938964844,287.085693359375,6400,0.0,0.0,0.0,False,-0.029498038460756826,-0.02994185521154621,-0.8940224353904861,314.13153076171875,-0.08609717508064829,0.36447932291769775
+2016-02-04,334.75,335.95001220703125,314.1000061035156,330.1000061035156,286.6080627441406,10760,0.0,0.0,0.0,False,-0.001663721412395458,-0.0016651069338255193,-0.8941987525339604,314.13153076171875,-0.08761765477931527,0.3636705105998326
+2016-02-05,332.25,342.1499938964844,332.25,339.8999938964844,295.11688232421875,5820,0.0,0.0,0.0,False,0.029687997953058654,0.02925584174496643,-0.8910577253157577,314.13153076171875,-0.06053084958199684,0.3636487241578516
+2016-02-08,350.04998779296875,363.95001220703125,350.04998779296875,358.6000061035156,311.35321044921875,17500,0.0,0.0,0.0,False,0.05501660222597016,0.05355650351128986,-0.8850640915238623,314.13153076171875,-0.008844449029879353,0.36636060960904154
+2016-02-09,373.6499938964844,373.6499938964844,362.20001220703125,364.70001220703125,316.6494140625,13340,0.0,0.0,0.0,False,0.017010274619105203,0.016867219885699183,-0.8831090001570868,316.6494140625,0.0,0.36667082313684185
+2016-02-10,357.75,361.04998779296875,353.54998779296875,360.79998779296875,313.2632751464844,6400,0.0,0.0,0.0,False,-0.010693652871712755,-0.010751240896438936,-0.8843589919332344,316.6494140625,-0.010693652871712755,0.3663049222789826
+2016-02-11,369.95001220703125,376.04998779296875,367.75,370.04998779296875,321.2945251464844,16460,0.0,0.0,0.0,False,0.025637381197155973,0.025314254645203847,-0.8813942593274033,321.2945251464844,0.0,0.3669307612604744
+2016-02-12,366.8500061035156,368.75,357.29998779296875,357.3999938964844,310.3112487792969,8760,0.0,0.0,0.0,False,-0.034184449181572596,-0.034782404182959484,-0.8854487312420685,321.2945251464844,-0.034184449181572596,0.3661215870278308
+2016-02-16,347.29998779296875,353.1499938964844,344.8999938964844,344.8999938964844,299.45819091796875,8240,0.0,0.0,0.0,False,-0.03497474843088,-0.03560101055637243,-0.8894551330493152,321.2945251464844,-0.06796360510207888,0.36779625469449384
+2016-02-17,337.3500061035156,337.3500061035156,329.0,330.70001220703125,287.1290588378906,13000,0.0,0.0,0.0,False,-0.04117146384369719,-0.04204301449902553,-0.8940064270420817,321.2945251464844,-0.10633690783562855,0.37016628751363195
+2016-02-18,328.3500061035156,334.5,328.3500061035156,334.3999938964844,290.341552734375,6420,0.0,0.0,0.0,False,0.011188327330875047,0.011126200960597818,-0.8928205362528595,321.2945251464844,-0.09633831263697168,0.37017673338299484
+2016-02-19,338.3500061035156,341.54998779296875,334.1499938964844,334.8500061035156,290.7322998046875,4580,0.0,0.0,0.0,False,0.0013458186285515428,0.0013449138263698394,-0.8926762921339504,321.2945251464844,-0.09512214790421025,0.37017010497300057
+2016-02-22,333.1499938964844,333.1499938964844,330.0,330.8999938964844,287.3027648925781,4520,0.0,0.0,0.0,False,-0.011796195037198531,-0.011866322180408301,-0.8939423035240537,321.2945251464844,-0.10579626353237348,0.36947109337081435
+2016-02-23,334.0,342.1499938964844,334.0,342.0,296.9402770996094,5680,0.0,0.0,0.0,False,0.033544794498008734,0.03299444172389828,-0.8903846198908358,321.2945251464844,-0.07580038295321534,0.37082630373587067
+2016-02-24,351.6499938964844,357.3999938964844,344.8500061035156,345.5,299.97906494140625,10220,0.0,0.0,0.0,False,0.01023366675440096,0.010181657317317504,-0.8892628526196417,321.2945251464844,-0.06634243205781365,0.37061676653630043
+2016-02-25,340.25,342.70001220703125,335.79998779296875,335.8500061035156,291.6005554199219,3540,0.0,0.0,0.0,False,-0.02793031414749203,-0.028327783827640104,-0.8923557759337722,321.2945251464844,-0.0924197812366222,0.371752237449781
+2016-02-26,332.8999938964844,338.6000061035156,332.3500061035156,337.8999938964844,293.3805236816406,5620,0.0,0.0,0.0,False,0.006104131931969459,0.0060855771874362,-0.8916987013883575,321.2945251464844,-0.08687979184244488,0.3716707162462149
+2016-02-29,338.45001220703125,340.70001220703125,333.8500061035156,340.6000061035156,295.72479248046875,5940,0.0,0.0,0.0,False,0.007990539962945853,0.007958784647742898,-0.8908333155337622,321.2945251464844,-0.07958346832818852,0.3717005923873043
+2016-03-01,330.1499938964844,330.70001220703125,321.1000061035156,322.0,279.5753173828125,10000,0.0,0.0,0.0,False,-0.05460981124442876,-0.05615753855333643,-0.8967948875666436,321.2945251464844,-0.12984724138903792,0.37585382750434887
+2016-03-02,325.8999938964844,328.0,320.54998779296875,320.79998779296875,278.5334167480469,3720,0.0,0.0,0.0,False,-0.0037267261091542547,-0.003733687654130305,-0.8971795047537472,321.2945251464844,-0.13309006239350607,0.3755782865533631
+2016-03-03,321.04998779296875,321.04998779296875,313.95001220703125,314.25,272.8464050292969,7120,0.0,0.0,0.0,False,-0.020417699912446463,-0.020629022577413385,-0.8992788627705343,321.2945251464844,-0.15079036935067314,0.37610514710512083
+2016-03-04,310.70001220703125,312.1499938964844,308.04998779296875,310.6000061035156,269.6773376464844,7340,0.0,0.0,0.0,False,-0.01161484016061054,-0.011682819307199614,-0.9004487226802494,321.2945251464844,-0.1606538034735162,0.37621343471933016
+2016-03-07,317.5,318.29998779296875,309.1499938964844,311.20001220703125,270.19830322265625,7580,0.0,0.0,0.0,False,0.0019318107361872006,0.0019299471894540675,-0.900256408453922,321.2945251464844,-0.15903234547968836,0.3744056190119111
+2016-03-08,313.6499938964844,318.04998779296875,313.04998779296875,317.6000061035156,275.75506591796875,4700,0.0,0.0,0.0,False,0.020565498113929603,0.02035688358339915,-0.8982051318101045,321.2945251464844,-0.14173742676677514,0.3748474173855202
+2016-03-09,314.54998779296875,317.1499938964844,313.95001220703125,315.0,273.4975891113281,4020,0.0,0.0,0.0,False,-0.008186528864395082,-0.008220222507140041,-0.8990384784367884,321.2945251464844,-0.14876361809577898,0.37179709092056107
+2016-03-10,310.1000061035156,320.20001220703125,304.3500061035156,314.8500061035156,273.36737060546875,13860,0.0,0.0,0.0,False,-0.0004761230484059409,-0.0004762364309753506,-0.8990865485442068,321.2945251464844,-0.1491689113568453,0.3717920222142399
+2016-03-11,303.1499938964844,303.79998779296875,297.75,297.8999938964844,258.6506042480469,7760,0.0,0.0,0.0,False,-0.05383512423163883,-0.05533843783495682,-0.9045192367399729,321.2945251464844,-0.19497350871409003,0.3753574699381724
+2016-03-14,299.20001220703125,300.1000061035156,297.29998779296875,299.1000061035156,259.6925048828125,5560,0.0,0.0,0.0,False,0.004028216511593463,0.004020124969837381,-0.9041346195528693,321.2945251464844,-0.19173068770962198,0.3752661364768195
+2016-03-15,304.25,305.8500061035156,304.0,304.29998779296875,264.2073974609375,5120,0.0,0.0,0.0,False,0.01738553286380884,0.017236133592244716,-0.9024679488306042,321.2945251464844,-0.17767849501798938,0.37493015433553806
+2016-03-16,308.1499938964844,308.1499938964844,296.8500061035156,297.8500061035156,258.60723876953125,9300,0.0,0.0,0.0,False,-0.021196070758140784,-0.021423933075683625,-0.9045352450883773,321.2945251464844,-0.19510847982352886,0.37551341703285845
+2016-03-17,296.79998779296875,298.3500061035156,291.1000061035156,291.70001220703125,253.26748657226562,6520,0.0,0.0,0.0,False,-0.020648115739808737,-0.02086426869263865,-0.9065064123968649,321.2945251464844,-0.21172797309012314,0.37354210553120504
+2016-03-18,292.25,293.1499938964844,290.0,292.04998779296875,253.57130432128906,1920,0.0,0.0,0.0,False,0.0011995923880137038,0.001198873451961052,-0.9063942582008482,321.2945251464844,-0.21078236796695804,0.3728997446520592
+2016-03-21,295.20001220703125,295.75,293.6000061035156,294.6000061035156,255.78538513183594,1980,0.0,0.0,0.0,False,0.008731590573598513,0.008693690694326668,-0.90557693118812,321.2945251464844,-0.20389124273058046,0.3695031508319376
+2016-03-22,302.70001220703125,302.70001220703125,296.70001220703125,297.75,258.5203552246094,7220,0.0,0.0,0.0,False,0.010692440818554916,0.010635680916018792,-0.9045673181129426,321.2945251464844,-0.19537889695834387,0.3694857671682079
+2016-03-23,298.8999938964844,302.8999938964844,298.54998779296875,302.54998779296875,262.68792724609375,7740,0.0,0.0,0.0,False,0.016120866064351036,0.015992304742556675,-0.9030288606300796,321.2945251464844,-0.182407707923659,0.3698037337193316
+2016-03-24,310.45001220703125,311.0,306.8500061035156,306.8500061035156,266.4213562011719,12000,0.0,0.0,0.0,False,0.014212411640754707,0.014112362166998306,-0.9016506668800812,321.2945251464844,-0.17078774971436184,0.3698740102335387
+2016-03-28,304.04998779296875,305.6000061035156,302.8500061035156,304.04998779296875,263.9903564453125,2360,0.0,0.0,0.0,False,-0.009124642973530106,-0.0091665275105438,-0.9025480694314852,321.2945251464844,-0.17835401544749574,0.3695138785261117
+2016-03-29,306.8999938964844,307.79998779296875,296.20001220703125,296.25,257.2179870605469,8360,0.0,0.0,0.0,False,-0.025653851435927577,-0.02598864980571827,-0.9050480867804342,321.2945251464844,-0.19943239946813218,0.3704030930922185
+2016-03-30,290.54998779296875,290.79998779296875,286.29998779296875,290.0,251.79147338867188,12760,0.0,0.0,0.0,False,-0.021096944789470107,-0.02132266565462151,-0.907051282051282,321.2945251464844,-0.21632192993679156,0.3709821360299548
+2016-03-31,291.04998779296875,294.5,290.8999938964844,294.5,255.69854736328125,2180,0.0,0.0,0.0,False,0.015517101997247984,0.015397942858826749,-0.9056089873143583,321.2945251464844,-0.20416151739061428,0.37012420313399097
+2016-04-01,305.3500061035156,305.3500061035156,298.20001220703125,298.8999938964844,259.5187683105469,20120,0.0,0.0,0.0,False,0.014940331052557987,0.014829823625382037,-0.9041987543364487,321.2945251464844,-0.1922714269960646,0.37001390160374054
+2016-04-04,296.70001220703125,299.5,295.25,299.1000061035156,259.6925048828125,4080,0.0,0.0,0.0,False,0.0006694566770513166,0.000669232690890538,-0.9041346195528693,321.2945251464844,-0.19173068770962198,0.36959479462344547
+2016-04-05,307.79998779296875,310.25,307.75,310.04998779296875,269.1997985839844,15860,0.0,0.0,0.0,False,0.03660981169041477,0.03595559199050555,-0.90062500602707,321.2945251464844,-0.16214010039153015,0.370452528348166
+2016-04-06,308.70001220703125,308.70001220703125,300.3500061035156,300.3999938964844,260.82122802734375,2280,0.0,0.0,0.0,False,-0.031123985235920193,-0.031618627017748736,-0.9037179518723031,321.2945251464844,-0.18821763953671378,0.3716824019492692
+2016-04-07,306.6000061035156,312.8999938964844,305.8999938964844,311.29998779296875,270.2851257324219,10860,0.0,0.0,0.0,False,0.03628499787634598,0.03564220048098161,-0.9002243579604593,321.2945251464844,-0.1587621183112483,0.37333363559310195
+2016-04-08,300.20001220703125,301.75,298.8999938964844,300.29998779296875,260.734375,5880,0.0,0.0,0.0,False,-0.03533583546834529,-0.035975254244156506,-0.903750013631317,321.2945251464844,-0.18848796168834137,0.3750860684576332
+2016-04-11,297.1000061035156,299.1499938964844,292.6499938964844,299.1499938964844,259.7358703613281,9180,0.0,0.0,0.0,False,-0.0038295857179241333,-0.003836937356465008,-0.9041186112044649,321.2945251464844,-0.19159571660018315,0.37507742451381376
+2016-04-12,296.20001220703125,299.3999938964844,291.79998779296875,292.5,253.96206665039062,7140,0.0,0.0,0.0,False,-0.022229519946187493,-0.022480319461239375,-0.9062500084491635,321.2945251464844,-0.20956615574260273,0.375677712299167
+2016-04-13,285.95001220703125,287.70001220703125,284.45001220703125,285.5,247.88426208496094,7720,0.0,0.0,0.0,False,-0.023931938519765272,-0.024222959877233916,-0.9084936274831866,321.2945251464844,-0.22848276990731253,0.3760075653248865
+2016-04-14,284.54998779296875,286.25,283.70001220703125,284.95001220703125,247.40672302246094,2840,0.0,0.0,0.0,False,-0.0019264597860445543,-0.0019283177963363965,-0.908669910830007,321.2945251464844,-0.22996906682532658,0.3758056144519509
+2016-04-15,285.3500061035156,286.6000061035156,284.6000061035156,286.6000061035156,248.8394317626953,5220,0.0,0.0,0.0,False,0.005790904639662031,0.005774201803388414,-0.9081410269928918,321.2945251464844,-0.22550989112172204,0.37583955587933643
+2016-04-18,289.3500061035156,289.3500061035156,280.5,281.20001220703125,244.15093994140625,14900,0.0,0.0,0.0,False,-0.018841434366239085,-0.019021195746920485,-0.9098717818037554,321.2945251464844,-0.24010239567545344,0.3753633588519672
+2016-04-19,273.3500061035156,273.3500061035156,270.3500061035156,270.8500061035156,235.16455078125,11380,0.0,0.0,0.0,False,-0.036806694917139726,-0.03750115515474722,-0.9131891036343299,321.2945251464844,-0.2680717149660924,0.3771937804506497
+2016-04-20,271.20001220703125,272.6499938964844,269.8500061035156,271.8999938964844,236.07614135742188,7300,0.0,0.0,0.0,False,0.003876394520957449,0.003868900663571883,-0.9128525903512986,321.2945251464844,-0.26523447217225316,0.3768140561776369
+2016-04-21,273.1499938964844,277.04998779296875,273.04998779296875,275.8999938964844,239.54916381835938,2380,0.0,0.0,0.0,False,0.014711450470885623,0.014604286826679778,-0.9115705255505858,321.2945251464844,-0.25442500550190117,0.37708486928771134
+2016-04-22,277.8500061035156,279.29998779296875,276.20001220703125,277.1499938964844,240.63450622558594,1400,0.0,0.0,0.0,False,0.004530771011371781,0.004520537965808465,-0.9111698718511996,321.2945251464844,-0.25104697593002545,0.37695673985366795
+2016-04-25,278.95001220703125,280.79998779296875,278.54998779296875,278.95001220703125,242.19735717773438,2860,0.0,0.0,0.0,False,0.006494708413444794,0.006473708670520565,-0.9105929460705442,321.2945251464844,-0.24618274442332333,0.3769126663408053
+2016-04-26,274.3500061035156,276.45001220703125,273.8999938964844,275.75,239.4189453125,5120,0.0,0.0,0.0,False,-0.011471685313211188,-0.011537992687831377,-0.9116185956580042,321.2945251464844,-0.2548302987629675,0.3766344047507354
+2016-04-27,273.20001220703125,274.8500061035156,271.75,272.6499938964844,236.72738647460938,2740,0.0,0.0,0.0,False,-0.01124204617298552,-0.011305715606950475,-0.9126121834864502,321.2945251464844,-0.26320753095098404,0.37681979749254013
+2016-04-28,276.0,276.75,271.8999938964844,275.3500061035156,239.07159423828125,16680,0.0,0.0,0.0,False,0.009902562599884535,0.009853853525998768,-0.9117468201629575,321.2945251464844,-0.25591139740310265,0.37646654187804235
+2016-04-29,275.0,278.1000061035156,274.0,276.8500061035156,240.37403869628906,8280,0.0,0.0,0.0,False,0.005447926434579475,0.005433140162067523,-0.9112660233315876,321.2945251464844,-0.2518576574353456,0.37649241111028464
+2016-05-02,272.6499938964844,274.75,272.3500061035156,272.3999938964844,236.51028442382812,1360,0.0,0.0,0.0,False,-0.016073925010440804,-0.01620451179519218,-0.9126923266184339,321.2945251464844,-0.26388324134686536,0.3765118961832319
+2016-05-03,279.45001220703125,283.54998779296875,279.3999938964844,283.04998779296875,245.75717163085938,3780,0.0,0.0,0.0,False,0.039097188646819214,0.038352248307236825,-0.9092788420419199,321.2945251464844,-0.23510314556771883,0.3784803419699708
+2016-05-04,287.3999938964844,291.20001220703125,287.20001220703125,289.79998779296875,251.61776733398438,6940,0.0,0.0,0.0,False,0.023847099412130035,0.023567198488084144,-0.90711540556931,321.2945251464844,-0.21686257424004662,0.37799413677103855
+2016-05-05,290.5,293.6000061035156,290.20001220703125,292.25,253.74493408203125,2080,0.0,0.0,0.0,False,0.0084539608255223,0.008418426230294925,-0.9063301628466984,321.2945251464844,-0.2102419611216717,0.3779033202671179
+2016-05-06,296.0,296.0,290.75,290.79998779296875,252.48605346679688,4720,0.0,0.0,0.0,False,-0.0049612049193754615,-0.004973552552857344,-0.9067948781035805,321.2945251464844,-0.21416011258927115,0.37784112869895675
+2016-05-09,290.29998779296875,291.95001220703125,289.29998779296875,291.95001220703125,253.4844970703125,1700,0.0,0.0,0.0,False,0.003954450512439589,0.003946652224879493,-0.9064263030615352,321.2945251464844,-0.21105254764380432,0.3738731461190634
+2016-05-10,286.3500061035156,288.0,285.3999938964844,286.1499938964844,248.4486846923828,2840,0.0,0.0,0.0,False,-0.019866352523061126,-0.02006634163927296,-0.9082852711118008,321.2945251464844,-0.22672605585448347,0.37438005090263754
+2016-05-11,288.6499938964844,288.8500061035156,286.75,288.8500061035156,250.7928924560547,860,0.0,0.0,0.0,False,0.009435380052723374,0.009391144887064608,-0.9074199077883082,321.2945251464844,-0.21942992230660208,0.3744220508253072
+2016-05-12,287.1000061035156,292.3500061035156,287.1000061035156,290.3999938964844,252.13865661621094,980,0.0,0.0,0.0,False,0.0053660378768192185,0.005351691993058443,-0.9069231195068608,321.2945251464844,-0.21524135370418762,0.3741597827704811
+2016-05-13,293.04998779296875,297.3500061035156,293.04998779296875,296.3999938964844,257.3482666015625,1460,0.0,0.0,0.0,False,0.02066168692760706,0.020451129647192094,-0.9049999941419133,321.2945251464844,-0.1990269162406908,0.3730991795222354
+2016-05-16,293.75,294.54998779296875,289.04998779296875,289.45001220703125,251.31393432617188,1940,0.0,0.0,0.0,False,-0.02344811704029559,-0.02372739852567771,-0.9072275653981025,321.2945251464844,-0.2178082268548056,0.3739042147154562
+2016-05-17,291.25,294.25,288.95001220703125,293.3500061035156,254.70013427734375,2180,0.0,0.0,0.0,False,0.013473984083895107,0.013384017200971628,-0.9059775510908523,321.2945251464844,-0.20726898735289356,0.373962290553103
+2016-05-18,293.29998779296875,294.70001220703125,286.6499938964844,291.6499938964844,253.22406005859375,2160,0.0,0.0,0.0,False,-0.005795341344982163,-0.0058121994996949465,-0.906522443276372,321.2945251464844,-0.21186313416593694,0.3739617321944829
+2016-05-19,295.45001220703125,297.45001220703125,294.45001220703125,294.8999938964844,256.04583740234375,4940,0.0,0.0,0.0,False,0.011143401393600039,0.01108177112087935,-0.9054807853405076,321.2945251464844,-0.20308060871685407,0.3739886140455576
+2016-05-20,291.29998779296875,291.29998779296875,288.79998779296875,291.20001220703125,252.8334197998047,2460,0.0,0.0,0.0,False,-0.012546259822576844,-0.012625628694090901,-0.9066666479658515,321.2945251464844,-0.2130789664575422,0.3740463388387752
+2016-05-23,292.1499938964844,292.54998779296875,290.3500061035156,291.5,253.0937957763672,2140,0.0,0.0,0.0,False,0.0010298321193797921,0.0010293022060660344,-0.9065705302821173,321.2945251464844,-0.21226856990178455,0.3735667752495559
+2016-05-24,285.79998779296875,285.79998779296875,279.8999938964844,280.70001220703125,243.7167510986328,3180,0.0,0.0,0.0,False,-0.03704968211081672,-0.037753459491836124,-0.910032062434947,321.2945251464844,-0.24145376897562243,0.37311354553285686
+2016-05-25,276.8500061035156,276.8500061035156,273.95001220703125,274.45001220703125,238.2901611328125,2060,0.0,0.0,0.0,False,-0.02226597039948297,-0.022517599307048723,-0.9120352858696731,321.2945251464844,-0.25834353690225065,0.3729269044371235
+2016-05-26,271.54998779296875,273.1499938964844,271.54998779296875,272.20001220703125,236.33663940429688,1320,0.0,0.0,0.0,False,-0.008198079682470882,-0.008231868734655416,-0.9127564276053592,321.2945251464844,-0.26442369568374546,0.37302894881978854
+2016-05-27,272.8999938964844,274.5,272.8999938964844,273.6000061035156,237.55227661132812,1920,0.0,0.0,0.0,False,0.005143667990267442,0.005130484518347311,-0.9123076756346764,321.2945251464844,-0.2606401353928348,0.3724625806259908
+2016-05-31,271.70001220703125,278.75,271.70001220703125,277.6000061035156,241.0251922607422,6180,0.0,0.0,0.0,False,0.014619584787630924,0.014513748928504138,-0.9110256502633931,321.2945251464844,-0.249831001163639,0.37256645762349827
+2016-06-01,282.1000061035156,282.1000061035156,278.1499938964844,278.3500061035156,241.67637634277344,920,0.0,0.0,0.0,False,0.002701726221741918,0.002698083119754188,-0.9107852659296473,321.2945251464844,-0.24780424990874494,0.3720256363686509
+2016-06-02,278.8999938964844,279.6499938964844,277.3500061035156,277.54998779296875,240.9817657470703,1280,0.0,0.0,0.0,False,-0.002874135263919775,-0.0028782735218548707,-0.9110416811429001,321.2945251464844,-0.24996616223945278,0.37176734289317465
+2016-06-03,276.5,278.0,273.5,273.75,237.6824493408203,2380,0.0,0.0,0.0,False,-0.013691145452527254,-0.013785733522719522,-0.9122596224255849,321.2945251464844,-0.2602349846065497,0.3712133307691667
+2016-06-06,274.1000061035156,274.1000061035156,271.0,271.6499938964844,235.85914611816406,2160,0.0,0.0,0.0,False,-0.007671173145989196,-0.007700747940706693,-0.9129326940538527,321.2945251464844,-0.2659098501269783,0.37035563806680594
+2016-06-07,268.1499938964844,268.5,266.0,268.20001220703125,232.86366271972656,2480,0.0,0.0,0.0,False,-0.01270030629610086,-0.012781644600880552,-0.9140384755077451,321.2945251464844,-0.27523301987931625,0.3705833034904834
+2016-06-08,266.29998779296875,267.5,266.04998779296875,267.5,232.25595092773438,680,0.0,0.0,0.0,False,-0.0026097321707235777,-0.0026131434580484187,-0.914262812063657,321.2945251464844,-0.2771244675836153,0.3703984923588671
+2016-06-09,273.8999938964844,276.1499938964844,273.3500061035156,274.8999938964844,238.68092346191406,1980,0.0,0.0,0.0,False,0.02766332792987858,0.027287611378740174,-0.9118910361179883,321.2945251464844,-0.25712732467789534,0.3677389520397634
+2016-06-10,289.3999938964844,294.8999938964844,287.29998779296875,293.70001220703125,255.00390625,17820,0.0,0.0,0.0,False,0.06838830079644209,0.06615125198446926,-0.9058654137931624,321.2945251464844,-0.20632352470450965,0.37391397473635485
+2016-06-13,301.25,304.25,296.79998779296875,302.95001220703125,263.03521728515625,6480,0.0,0.0,0.0,False,0.03149485493482018,0.03100906557181463,-0.9029006586562287,321.2945251464844,-0.1813267992498988,0.37474517155172093
+2016-06-14,309.8999938964844,317.3999938964844,309.3500061035156,314.3999938964844,272.9766845703125,20080,0.0,0.0,0.0,False,0.037795194832708434,0.03709845779307484,-0.8992307701320132,321.2945251464844,-0.15038488612323175,0.3760082537787713
+2016-06-15,311.6000061035156,311.6000061035156,305.79998779296875,310.3500061035156,269.460205078125,12980,0.0,0.0,0.0,False,-0.012881977439658354,-0.012965669635272894,-0.9005288770777844,321.2945251464844,-0.16132960885258507,0.3762536554202831
+2016-06-16,321.04998779296875,324.20001220703125,307.20001220703125,307.20001220703125,266.72528076171875,14720,0.0,0.0,0.0,False,-0.010149640892662792,-0.010201499695010361,-0.9015384732546348,321.2945251464844,-0.16984181215004035,0.37641038154781187
+2016-06-17,303.29998779296875,304.45001220703125,296.29998779296875,296.8500061035156,257.73895263671875,9540,0.0,0.0,0.0,False,-0.0336913250192733,-0.034271956493911356,-0.9048557725541068,321.2945251464844,-0.19781094147430434,0.37709882415611967
+2016-06-20,276.1000061035156,280.79998779296875,276.0,280.79998779296875,243.8036346435547,7160,0.0,0.0,0.0,False,-0.05406756662352774,-0.05558413597313905,-0.9099999894103817,321.2945251464844,-0.24118335184080741,0.3810587325951859
+2016-06-21,277.70001220703125,279.1000061035156,272.45001220703125,275.45001220703125,239.15850830078125,6100,0.0,0.0,0.0,False,-0.019052736229977496,-0.019236578486616508,-0.9117147358728409,321.2945251464844,-0.2556408852851001,0.3790489960589776
+2016-06-22,272.75,274.95001220703125,270.25,274.8999938964844,238.68092346191406,5420,0.0,0.0,0.0,False,-0.0019969385252501803,-0.001998935065408424,-0.9118910361179883,321.2945251464844,-0.25712732467789534,0.3790558096741765
+2016-06-23,262.75,266.79998779296875,257.04998779296875,257.95001220703125,223.96414184570312,11260,0.0,0.0,0.0,False,-0.06165880960553294,-0.0636416536893455,-0.91732372994653,321.2945251464844,-0.30293196952673396,0.3838362281440875
+2016-06-24,313.1000061035156,316.0,300.0,315.95001220703125,274.3224182128906,51040,0.0,0.0,0.0,False,0.22484972796172475,0.2028181654203282,-0.8987339931161172,321.2945251464844,-0.14619641250400472,0.4446374593129721
+2016-06-27,328.70001220703125,340.95001220703125,328.6499938964844,332.79998779296875,288.9524230957031,59240,0.0,0.0,0.0,False,0.05333142284951253,0.05195792517860342,-0.8933333328827112,321.2945251464844,-0.10066185234882497,0.44765402868159204
+2016-06-28,313.79998779296875,320.0,310.70001220703125,310.70001220703125,269.76416015625,26840,0.0,0.0,0.0,False,-0.06640630569516914,-0.0687139522048038,-0.9004166721867868,321.2945251464844,-0.16038357630507616,0.44753661048709226
+2016-06-29,299.8999938964844,301.8500061035156,294.8500061035156,297.79998779296875,258.563720703125,27260,0.0,0.0,0.0,False,-0.04151937546721407,-0.042405931064041495,-0.9045513097645382,321.2945251464844,-0.19524392584890515,0.4493912506084894
+2016-06-30,294.8500061035156,295.8500061035156,284.79998779296875,284.8999938964844,247.36334228515625,20940,0.0,0.0,0.0,False,-0.04331767189732194,-0.04428388819154438,-0.908685924811187,321.2945251464844,-0.23010408542635907,0.45138636121804127
+2016-07-01,283.45001220703125,284.5,282.20001220703125,283.70001220703125,246.32151794433594,16180,0.0,0.0,0.0,False,-0.00421171678550214,-0.0042206110468340965,-0.9090705138344124,321.2945251464844,-0.2333466689728585,0.45141202456360857
+2016-07-05,296.3999938964844,303.1000061035156,292.25,301.79998779296875,262.0368347167969,25500,0.0,0.0,0.0,False,0.06380001594506379,0.061847418314859695,-0.9032692111671714,321.2945251464844,-0.18443417422899056,0.4536102687952975
+2016-07-06,310.20001220703125,314.3500061035156,303.20001220703125,303.20001220703125,263.2523498535156,22460,0.0,0.0,0.0,False,0.0046387185909662065,0.00462799289209212,-0.9028205042586938,321.2945251464844,-0.18065099387082995,0.4536272404871172
+2016-07-07,301.95001220703125,308.29998779296875,299.3500061035156,305.95001220703125,265.6400146484375,9940,0.0,0.0,0.0,False,0.009069870777033806,0.009028986523063035,-0.9019390987901428,321.2945251464844,-0.17321960426394722,0.4527631097280873
+2016-07-08,297.6499938964844,298.5,295.04998779296875,295.8500061035156,256.8707275390625,10680,0.0,0.0,0.0,False,-0.03301192074161252,-0.03356911115561615,-0.9051762774887337,321.2945251464844,-0.20051321315870485,0.4525652971687718
+2016-07-11,286.8500061035156,287.6499938964844,285.0,286.5,248.7526092529297,8460,0.0,0.0,0.0,False,-0.03160390583975081,-0.03211408721813814,-0.9081730774863545,321.2945251464844,-0.2257801182901621,0.44601304149908105
+2016-07-12,277.3999938964844,279.0,275.3999938964844,278.70001220703125,241.98023986816406,14100,0.0,0.0,0.0,False,-0.027225319988018803,-0.027602796057177532,-0.9106730948353035,321.2945251464844,-0.24685850231079842,0.4468871227391056
+2016-07-13,275.95001220703125,279.1499938964844,274.45001220703125,278.6000061035156,241.89340209960938,8400,0.0,0.0,0.0,False,-0.00035886305676036123,-0.0003589274635163794,-0.9107051509615418,321.2945251464844,-0.24712877697083224,0.4465608848851425
+2016-07-14,271.75,273.75,271.1499938964844,272.5,236.59710693359375,25460,0.0,0.0,0.0,False,-0.021895161753253012,-0.02213841812114566,-0.9126602761249711,321.2945251464844,-0.2636130141784253,0.4470320894601454
+2016-07-15,275.25,277.75,275.0,276.3999938964844,239.98326110839844,7920,0.0,0.0,0.0,False,0.01431190016940942,0.014210451727133479,-0.911410278716048,321.2945251464844,-0.2530739171512947,0.44673867462967104
+2016-07-18,276.3999938964844,277.04998779296875,272.6000061035156,275.1000061035156,238.8545684814453,9740,0.0,0.0,0.0,False,-0.004703213973091702,-0.00471430888543006,-0.9118269351310629,321.2945251464844,-0.25658687034101524,0.4467255194751385
+2016-07-19,280.0,280.8500061035156,278.1499938964844,279.29998779296875,242.50119018554688,8400,0.0,0.0,0.0,False,0.015267121442497533,0.015151751704564535,-0.9104807862417517,321.2945251464844,-0.24523709180856446,0.4468984932304738
+2016-07-20,275.95001220703125,276.75,273.5,274.1499938964844,238.02976989746094,5880,0.0,0.0,0.0,False,-0.01843875605173184,-0.018610868895180148,-0.9121314091861829,321.2945251464844,-0.25915398094960207,0.44727310041549084
+2016-07-21,274.6000061035156,276.54998779296875,272.79998779296875,275.54998779296875,239.2452850341797,7860,0.0,0.0,0.0,False,0.0051065677089146,0.005093573410766566,-0.9116827022777051,321.2945251464844,-0.25537080059144135,0.4470781943569853
+2016-07-22,274.75,276.1499938964844,274.6499938964844,275.54998779296875,239.2452850341797,5440,0.0,0.0,0.0,False,0.0,0.0,-0.9116827022777051,321.2945251464844,-0.25537080059144135,0.44704337810764644
+2016-07-25,274.5,276.45001220703125,273.5,274.79998779296875,238.5940399169922,1660,0.0,0.0,0.0,False,-0.002722081302853896,-0.0027257929032123034,-0.9119231091425536,321.2945251464844,-0.25739774181271047,0.4465068181354057
+2016-07-26,273.75,275.1499938964844,271.25,273.04998779296875,237.07470703125,9400,0.0,0.0,0.0,False,-0.006367857664301924,-0.006388218954475566,-0.9124839702470481,321.2945251464844,-0.2621265272940363,0.44628141195470444
+2016-07-27,268.70001220703125,272.8500061035156,267.5,269.20001220703125,233.73191833496094,14180,0.0,0.0,0.0,False,-0.01410014901272627,-0.014200500545007443,-0.9137179593075668,321.2945251464844,-0.2725306532117283,0.44556196475143145
+2016-07-28,268.75,271.0,268.3999938964844,269.20001220703125,233.73191833496094,2180,0.0,0.0,0.0,False,0.0,0.0,-0.9137179593075668,321.2945251464844,-0.2725306532117283,0.44552676983522527
+2016-07-29,266.3500061035156,266.6000061035156,263.0,263.8999938964844,229.13023376464844,6840,0.0,0.0,0.0,False,-0.019687874052861876,-0.019884262162133823,-0.9154166692577433,321.2945251464844,-0.28685297808861343,0.44598733176940514
+2016-08-01,266.54998779296875,269.6000061035156,266.1499938964844,269.25,233.7753448486328,4900,0.0,0.0,0.0,False,0.020272798607431364,0.020070041153035734,-0.9137019284280599,321.2945251464844,-0.2723954921359145,0.44623303915599055
+2016-08-02,269.5,271.79998779296875,269.29998779296875,270.0,234.426513671875,6740,0.0,0.0,0.0,False,0.002785446958334381,0.0027815747897690524,-0.9134615497270897,321.2945251464844,-0.27036878837261413,0.4462378099208975
+2016-08-03,274.8500061035156,274.8500061035156,272.6000061035156,272.6000061035156,236.6839599609375,4920,0.0,0.0,0.0,False,0.009629654315561842,0.009583584714540298,-0.9126282143659571,321.2945251464844,-0.26334269202679783,0.44631476892016847
+2016-08-04,270.70001220703125,272.5,270.25,270.29998779296875,234.68702697753906,1580,0.0,0.0,0.0,False,-0.008437128497123414,-0.008472922540587563,-0.9133653813483746,321.2945251464844,-0.2695579643925127,0.44616050029947424
+2016-08-05,270.0,270.3999938964844,267.6000061035156,268.04998779296875,232.73341369628906,3800,0.0,0.0,0.0,False,-0.00832433435460822,-0.008359175111295475,-0.9140865568807148,321.2945251464844,-0.2756384081235701,0.4462415814805116
+2016-08-08,267.3500061035156,268.70001220703125,267.3500061035156,267.54998779296875,232.29934692382812,47760,0.0,0.0,0.0,False,-0.0018650814490581702,-0.0018668228790733941,-0.9142467924497013,321.2945251464844,-0.27698940149098905,0.4462003558689827
+2016-08-09,266.25,266.25,260.6000061035156,262.6499938964844,228.0448760986328,15880,0.0,0.0,0.0,False,-0.018314605191681266,-0.01848439384332961,-0.9158173285899053,321.2945251464844,-0.2902310551520828,0.4460522986477018
+2016-08-10,259.70001220703125,260.45001220703125,258.79998779296875,260.0,225.74403381347656,5600,0.0,0.0,0.0,False,-0.010089427679844443,-0.010140670923332864,-0.9166666835649936,321.2945251464844,-0.29739221759052537,0.445515902344887
+2016-08-11,257.5,257.75,254.1999969482422,255.9499969482422,222.22763061523438,18280,0.0,0.0,0.0,False,-0.01557694854140712,-0.015699543979354646,-0.9179647623468864,321.2945251464844,-0.30833670286190995,0.4456527288341957
+2016-08-12,255.14999389648438,256.54998779296875,254.1999969482422,256.1000061035156,222.3578643798828,1840,0.0,0.0,0.0,False,0.0005860376780686405,0.0005858660250487332,-0.9179166866066923,321.2945251464844,-0.3079313621092499,0.445618914938475
+2016-08-15,255.35000610351562,255.35000610351562,253.64999389648438,255.0,221.40281677246094,2060,0.0,0.0,0.0,False,-0.004295092553102786,-0.004304342960194713,-0.918269242034782,321.2945251464844,-0.31090386096209044,0.445633933375946
+2016-08-16,253.6999969482422,255.1999969482422,252.89999389648438,254.6999969482422,221.14236450195312,7500,0.0,0.0,0.0,False,-0.0011763728858765754,-0.0011770653555815494,-0.9183653878823944,321.2945251464844,-0.3117144949758168,0.44559744836880816
+2016-08-17,256.8500061035156,259.6000061035156,254.9499969482422,255.85000610351562,222.14083862304688,8520,0.0,0.0,0.0,False,0.004515073913324841,0.0045049115448515566,-0.9179968015747978,321.2945251464844,-0.30860683504716246,0.44547926857636005
+2016-08-18,254.6999969482422,254.6999969482422,251.4499969482422,251.4499969482422,218.32054138183594,12720,0.0,0.0,0.0,False,-0.017197635810197176,-0.01734723277247643,-0.9194070627165858,321.2945251464844,-0.3204971628996809,0.4454974455788939
+2016-08-19,256.75,258.75,255.5,255.85000610351562,222.14083862304688,5360,0.0,0.0,0.0,False,0.017498569841531086,0.01734723277247639,-0.9179968015747978,321.2945251464844,-0.30860683504716246,0.4433911804215068
+2016-08-22,257.45001220703125,258.75,255.0,255.35000610351562,221.7067108154297,1860,0.0,0.0,0.0,False,-0.0019542908467805598,-0.0019562029647667216,-0.9181570596748869,321.2945251464844,-0.3099580183809565,0.44132997813989633
+2016-08-23,252.35000610351562,253.10000610351562,250.64999389648438,253.0,219.6663360595703,3260,0.0,0.0,0.0,False,-0.009203035615633626,-0.00924564517424372,-0.9189102631695871,321.2945251464844,-0.3163084993140789,0.438756305201533
+2016-08-24,252.60000610351562,254.64999389648438,252.0,254.35000610351562,220.83847045898438,1280,0.0,0.0,0.0,False,0.005335976465215886,0.005321790584106595,-0.9184775702422895,321.2945251464844,-0.3126603375569508,0.43873428691817556
+2016-08-25,255.6999969482422,257.3500061035156,255.6999969482422,256.6499938964844,222.83543395996094,2920,0.0,0.0,0.0,False,0.009042643235239511,0.00900200334783678,-0.9177403919943207,321.2945251464844,-0.3064449702080483,0.4374227367443215
+2016-08-26,254.1999969482422,261.5,249.60000610351562,259.3999938964844,225.22308349609375,4540,0.0,0.0,0.0,False,0.010714855773619192,0.010657858490130633,-0.9168589921585454,321.2945251464844,-0.29901362809275944,0.4371086800001753
+2016-08-29,261.0,261.0,257.5,257.6000061035156,223.66029357910156,2480,0.0,0.0,0.0,False,-0.006938853214924934,-0.0069630390029169435,-0.9174358954080981,321.2945251464844,-0.3038776696330866,0.43714251522471376
+2016-08-30,256.29998779296875,258.75,256.29998779296875,258.5,224.44168090820312,540,0.0,0.0,0.0,False,0.003493634549957436,0.003487545985465082,-0.9171474465997096,321.2945251464844,-0.3014456726087199,0.4370756718130491
+2016-08-31,258.70001220703125,260.6499938964844,257.70001220703125,259.5,225.3099365234375,1480,0.0,0.0,0.0,False,0.0038685132446032444,0.00386104978936594,-0.9168269303995313,321.2945251464844,-0.29874330594113185,0.4336489343118071
+2016-09-01,257.25,258.3999938964844,255.0,255.6999969482422,222.0105743408203,1920,0.0,0.0,0.0,False,-0.014643660344176523,-0.014751937083599231,-0.9180448885805431,321.2945251464844,-0.3090122707830101,0.433072263430262
+2016-09-02,250.0,251.0,248.10000610351562,248.64999389648438,215.88951110839844,7120,0.0,0.0,0.0,False,-0.02757104363427798,-0.02795825873823982,-0.9203044765335411,321.2945251464844,-0.32806352361600233,0.4339241823072392
+2016-09-06,246.8000030517578,248.14999389648438,245.0500030517578,245.6999969482422,213.32810974121094,8480,0.0,0.0,0.0,False,-0.011864408576577001,-0.011935352367764064,-0.9212500167856713,321.2945251464844,-0.33603565250932754,0.4323702925518279
+2016-09-07,245.14999389648438,246.4499969482422,244.0,245.64999389648438,213.2847137451172,2060,0.0,0.0,0.0,False,-0.00020342371263870618,-0.0002034444060485391,-0.921266036399627,321.2945251464844,-0.3361707186019539,0.4287890264579758
+2016-09-08,244.8000030517578,246.4499969482422,244.1999969482422,245.6999969482422,213.32810974121094,1440,0.0,0.0,0.0,False,0.00020346510226509906,0.00020344440604843682,-0.9212500167856714,321.2945251464844,-0.33603565250932754,0.42864766592696874
+2016-09-09,250.4499969482422,256.3999938964844,250.4499969482422,256.0,222.27105712890625,7940,0.0,0.0,0.0,False,0.041921092342420474,0.04106621334513377,-0.9179487314673794,321.2945251464844,-0.30820154178609616,0.43029612512348225
+2016-09-12,261.29998779296875,261.29998779296875,251.4499969482422,251.9499969482422,218.75466918945312,10100,0.0,0.0,0.0,False,-0.015820269111393115,-0.015946745266894186,-0.9192468046164967,321.2945251464844,-0.319145979565887,0.43055080924100336
+2016-09-13,257.20001220703125,263.25,257.1499938964844,261.6000061035156,227.13328552246094,8040,0.0,0.0,0.0,False,0.03830142855488705,0.03758613618579409,-0.9161538418729366,321.2945251464844,-0.29306829794592204,0.4318687051273088
+2016-09-14,261.1499938964844,262.6000061035156,259.6499938964844,261.70001220703125,227.22007751464844,1980,0.0,0.0,0.0,False,0.0003821192124608963,0.0003820462235076927,-0.9161218026450252,321.2945251464844,-0.2927981657606695,0.43160743936194834
+2016-09-15,262.45001220703125,262.79998779296875,257.0,257.04998779296875,223.1826934814453,4900,0.0,0.0,0.0,False,-0.017768606002446452,-0.017928362949949418,-0.9176122012860212,321.2945251464844,-0.3053641565174756,0.43095582366811225
+2016-09-16,265.0,267.0,264.5,265.95001220703125,230.91015625,13280,0.0,0.0,0.0,False,0.034623933639357674,0.034038011549321685,-0.9147596116106557,321.2945251464844,-0.2813131311692174,0.432293333580718
+2016-09-19,261.1000061035156,262.95001220703125,259.5,262.25,227.69761657714844,1820,0.0,0.0,0.0,False,-0.013912509198484302,-0.014010195251629587,-0.9159455192982048,321.2945251464844,-0.2913118688426555,0.4297149097493177
+2016-09-20,258.54998779296875,261.75,258.54998779296875,260.6499938964844,226.30841064453125,1340,0.0,0.0,0.0,False,-0.006101100018086947,-0.006119787778169818,-0.9164583440919347,321.2945251464844,-0.2956356460124776,0.4296826825973599
+2016-09-21,258.54998779296875,260.29998779296875,254.0500030517578,254.35000610351562,220.83847045898438,3420,0.0,0.0,0.0,False,-0.02417029119672731,-0.024467186477392554,-0.9184775702422895,321.2945251464844,-0.3126603375569508,0.42664613205624674
+2016-09-22,245.6999969482422,249.0,245.14999389648438,248.3000030517578,215.5855712890625,2500,0.0,0.0,0.0,False,-0.02378615989779498,-0.024073618102234032,-0.9204166757917631,321.2945251464844,-0.32900950867191747,0.4271862794229869
+2016-09-23,252.60000610351562,252.60000610351562,251.25,252.35000610351562,219.10195922851562,680,0.0,0.0,0.0,False,0.016310868665409206,0.016179275451943816,-0.9191186026426459,321.2945251464844,-0.31806507089212677,0.42748167861915365
+2016-09-26,257.3999938964844,258.29998779296875,256.1000061035156,257.6000061035156,223.66029357910156,9100,0.0,0.0,0.0,False,0.02080462615047529,0.020591165485340505,-0.9174358954080981,321.2945251464844,-0.3038776696330866,0.42785012545593226
+2016-09-27,262.5,263.20001220703125,256.6499938964844,257.70001220703125,223.74710083007812,2400,0.0,0.0,0.0,False,0.0003881209739442504,0.00038804567448194637,-0.9174038505474111,321.2945251464844,-0.3036074899562403,0.42607815627641854
+2016-09-28,254.64999389648438,257.3500061035156,252.0,252.0,218.798095703125,1300,0.0,0.0,0.0,False,-0.022118745264599338,-0.02236703274486135,-0.9192307737369897,321.2945251464844,-0.3190108184900732,0.42658272981395484
+2016-09-29,252.89999389648438,260.79998779296875,252.89999389648438,259.1000061035156,224.96263122558594,7020,0.0,0.0,0.0,False,0.028174539191717862,0.027784937827047773,-0.9169551380061578,321.2945251464844,-0.29982426210648583,0.4259427282538248
+2016-09-30,257.6499938964844,257.6499938964844,252.3000030517578,253.25,219.8834228515625,10680,0.0,0.0,0.0,False,-0.022578009273594213,-0.0228367951906677,-0.9188301256703791,321.2945251464844,-0.31563283640979134,0.42652047850499153
+2016-10-03,255.3000030517578,255.60000610351562,254.0500030517578,254.4499969482422,220.92529296875,2100,0.0,0.0,0.0,False,0.004738284058324993,0.004727093725145348,-0.9184455197488268,321.2945251464844,-0.3123901103885107,0.4247554611458584
+2016-10-04,250.5500030517578,255.85000610351562,250.5500030517578,253.64999389648438,220.23069763183594,2960,0.0,0.0,0.0,False,-0.0031440281353947164,-0.0031489809758237135,-0.918701929329304,321.2945251464844,-0.3145519752276248,0.4234301204213077
+2016-10-05,252.35000610351562,253.35000610351562,251.3000030517578,252.0,218.798095703125,1340,0.0,0.0,0.0,False,-0.006505005633255734,-0.006526255385701773,-0.9192307737369897,321.2945251464844,-0.3190108184900732,0.4233578076549717
+2016-10-06,255.0500030517578,255.8000030517578,254.64999389648438,255.5500030517578,221.88035583496094,1660,0.0,0.0,0.0,False,0.014087234726293474,0.013988931770661782,-0.9180929586879616,321.2945251464844,-0.3094175640440764,0.42322930679764226
+2016-10-07,259.5,263.8500061035156,259.29998779296875,259.95001220703125,225.70066833496094,3140,0.0,0.0,0.0,False,0.0172178942368455,0.017071346071384615,-0.9166826919133979,321.2945251464844,-0.2975271886999642,0.4232378121067447
+2016-10-10,259.20001220703125,259.25,257.8999938964844,259.0,224.87576293945312,4960,0.0,0.0,0.0,False,-0.003654864655888268,-0.003661559992392269,-0.9169872053979474,321.2945251464844,-0.3000946317497072,0.42325169415273456
+2016-10-11,262.5,268.0,262.5,266.8500061035156,231.69158935546875,3120,0.0,0.0,0.0,False,0.030309297573570593,0.029859046070233965,-0.9144711459039401,321.2945251464844,-0.2788809916700694,0.42427264313804486
+2016-10-12,268.20001220703125,270.20001220703125,267.25,268.6499938964844,233.2543487548828,3900,0.0,0.0,0.0,False,0.0067449983996459295,0.006722352671176432,-0.9138942539199386,321.2945251464844,-0.2740170451129298,0.42370216277537764
+2016-10-13,274.70001220703125,276.70001220703125,269.5,270.54998779296875,234.90408325195312,3200,0.0,0.0,0.0,False,0.007072684843290711,0.0070477907177916525,-0.9132852551147179,321.2945251464844,-0.26888239647141254,0.42359889671886963
+2016-10-14,265.95001220703125,269.79998779296875,265.29998779296875,269.79998779296875,234.25283813476562,2060,0.0,0.0,0.0,False,-0.0027723873854035297,-0.002776237569091185,-0.9135256619795664,321.2945251464844,-0.27090933769268166,0.4226639823230532
+2016-10-17,270.8999938964844,272.20001220703125,270.8500061035156,271.6499938964844,235.85914611816406,1240,0.0,0.0,0.0,False,0.0068571548425566675,0.006833751482352845,-0.9129326940538527,321.2945251464844,-0.2659098501269783,0.42268290924019786
+2016-10-18,265.3500061035156,266.29998779296875,263.75,265.25,230.30235290527344,1340,0.0,0.0,0.0,False,-0.02355979534542496,-0.023841764893016676,-0.9149839819632214,321.2945251464844,-0.28320486382307897,0.4233371194571901
+2016-10-19,265.54998779296875,265.54998779296875,263.54998779296875,264.3500061035156,229.5209503173828,1580,0.0,0.0,0.0,False,-0.0033929422692959843,-0.0033987113510546324,-0.9152724364043856,321.2945251464844,-0.28563690833903943,0.423339572888008
+2016-10-20,265.29998779296875,266.5,263.1000061035156,264.1000061035156,229.3039093017578,840,0.0,0.0,0.0,False,-0.0009456261632102558,-0.0009460735496930084,-0.9153525570052667,321.2945251464844,-0.2863124287685458,0.42323514369837373
+2016-10-21,268.6499938964844,268.6499938964844,265.6000061035156,265.6000061035156,230.60626220703125,2720,0.0,0.0,0.0,False,0.005679593118316895,0.005663525040708741,-0.9148717939705507,321.2945251464844,-0.28225897375035136,0.4228589293019273
+2016-10-24,265.6499938964844,267.6499938964844,264.8500061035156,266.3500061035156,231.2574462890625,1740,0.0,0.0,0.0,False,0.00282379184242032,0.0028198124318269233,-0.9146314096368049,321.2945251464844,-0.2802322224954572,0.42248285495944315
+2016-10-25,268.3999938964844,270.04998779296875,267.8500061035156,268.1499938964844,232.82025146484375,1980,0.0,0.0,0.0,False,0.006757858831614838,0.006735126859127441,-0.9140545007544765,321.2945251464844,-0.2753681334635363,0.42245146382001275
+2016-10-26,270.54998779296875,271.75,269.20001220703125,270.8500061035156,235.16455078125,3460,0.0,0.0,0.0,False,0.010069138323047566,0.010018782295510257,-0.9131891036343298,321.2945251464844,-0.2680717149660924,0.42213262491472914
+2016-10-27,269.1000061035156,270.75,268.79998779296875,270.29998779296875,234.68702697753906,1840,0.0,0.0,0.0,False,-0.0020305943311801355,-0.0020326587830319536,-0.9133653813483746,321.2945251464844,-0.2695579643925127,0.42186725898437605
+2016-10-28,270.8999938964844,271.25,269.29998779296875,270.6499938964844,234.99085998535156,1120,0.0,0.0,0.0,False,0.0012946306053873702,0.001293793293780077,-0.9132532215195822,321.2945251464844,-0.2686123117777538,0.4217963740386977
+2016-10-31,272.45001220703125,273.45001220703125,270.79998779296875,271.20001220703125,235.46839904785156,3860,0.0,0.0,0.0,False,0.002032160155206686,0.002030098110888773,-0.9130769381727618,321.2945251464844,-0.26712601485973975,0.42179974029350775
+2016-11-01,270.20001220703125,274.6499938964844,269.0,273.3999938964844,237.3785858154297,3900,0.0,0.0,0.0,False,0.008112285025515975,0.008079557319859758,-0.9123717935199287,321.2945251464844,-0.2611807322044961,0.421331491313858
+2016-11-02,273.75,277.95001220703125,273.3999938964844,277.04998779296875,240.5476531982422,11580,0.0,0.0,0.0,False,0.01335026650330029,0.013261936975503014,-0.9112019336102135,321.2945251464844,-0.25131729808165304,0.4215189593780683
+2016-11-03,275.70001220703125,277.8500061035156,274.29998779296875,277.8500061035156,241.24220275878906,1760,0.0,0.0,0.0,False,0.00288736785128596,0.0028832074112881143,-0.9109455409280632,321.2945251464844,-0.24915557571732017,0.4212788332119977
+2016-11-04,281.1000061035156,282.6499938964844,278.75,282.29998779296875,245.10589599609375,2020,0.0,0.0,0.0,False,0.016015826389911947,0.015888926190392668,-0.9095192601723197,321.2945251464844,-0.23713018177217537,0.42154807830143387
+2016-11-07,276.29998779296875,276.8500061035156,274.3999938964844,274.45001220703125,238.2901611328125,15340,0.0,0.0,0.0,False,-0.027807306860500258,-0.02820125019875853,-0.912035285869673,321.2945251464844,-0.25834353690225065,0.42234597511226524
+2016-11-08,276.45001220703125,276.45001220703125,271.54998779296875,271.8500061035156,236.03277587890625,4000,0.0,0.0,0.0,False,-0.009473262526555115,-0.009518419292217119,-0.9128685986997029,321.2945251464844,-0.2653694432816919,0.42199510645813504
+2016-11-09,274.95001220703125,276.04998779296875,268.0,269.54998779296875,234.03582763671875,7280,0.0,0.0,0.0,False,-0.008460470096797068,-0.008496463029125302,-0.9136057713148962,321.2945251464844,-0.2715847631390006,0.42201720700412915
+2016-11-10,270.54998779296875,276.3999938964844,269.20001220703125,272.6499938964844,236.72738647460938,3180,0.0,0.0,0.0,False,0.011500627340137903,0.011434997833219567,-0.9126121834864501,321.2945251464844,-0.26320753095098404,0.42203560696641085
+2016-11-11,276.5,279.75,276.0,277.29998779296875,240.76470947265625,1980,0.0,0.0,0.0,False,0.017054735652564323,0.016910936318794173,-0.9111218073765568,321.2945251464844,-0.2506417301605529,0.4212083786865537
+2016-11-14,282.5,284.95001220703125,282.1499938964844,282.20001220703125,245.0191650390625,17380,0.0,0.0,0.0,False,0.017670594563982123,0.01751628478630343,-0.9095512768691284,321.2945251464844,-0.23740012399105292,0.42127708078999204
+2016-11-15,284.29998779296875,284.29998779296875,278.54998779296875,278.75,242.02366638183594,1800,0.0,0.0,0.0,False,-0.012225568790706687,-0.012300915793238764,-0.9106570639557964,321.2945251464844,-0.24672334123498474,0.4205469835252216
+2016-11-16,285.29998779296875,285.54998779296875,283.45001220703125,284.29998779296875,246.8424530029297,3420,0.0,0.0,0.0,False,0.019910394273142007,0.01971477468543055,-0.9088782108736362,321.2945251464844,-0.2317253059622182,0.420986579161581
+2016-11-17,282.8500061035156,283.6499938964844,281.04998779296875,281.8500061035156,244.71522521972656,1400,0.0,0.0,0.0,False,-0.008617754998480276,-0.008655102572049909,-0.9096634761273504,321.2945251464844,-0.23834610904696818,0.42055325353529593
+2016-11-18,285.1000061035156,288.3500061035156,285.1000061035156,287.3999938964844,249.53404235839844,6060,0.0,0.0,0.0,False,0.019691529754003234,0.01950015974768162,-0.9078846117796389,321.2945251464844,-0.2233479787910141,0.42082076445275296
+2016-11-21,286.1499938964844,286.1499938964844,282.6000061035156,282.6499938964844,245.4098358154297,6220,0.0,0.0,0.0,False,-0.01652763087549103,-0.016665735981325473,-0.9094070609140976,321.2945251464844,-0.23618419671626023,0.4209295832845078
+2016-11-22,282.54998779296875,284.70001220703125,279.25,282.1499938964844,244.97564697265625,2020,0.0,0.0,0.0,False,-0.001769239775295639,-0.001770806728470223,-0.9095673415452893,321.2945251464844,-0.23753557001642922,0.4207050655838014
+2016-11-23,288.8500061035156,290.04998779296875,285.8999938964844,285.8999938964844,248.23165893554688,2380,0.0,0.0,0.0,False,0.01329116588986512,0.01320361327550628,-0.9083653860799062,321.2945251464844,-0.22740152879239606,0.4208583452306131
+2016-11-25,282.8999938964844,283.1000061035156,281.8500061035156,282.1000061035156,244.9323272705078,700,0.0,0.0,0.0,False,-0.01329134115763908,-0.013380461600248406,-0.9095833329953668,321.2945251464844,-0.23767039865108675,0.4208553941820201
+2016-11-28,285.1499938964844,288.0,285.1499938964844,287.8999938964844,249.9681396484375,2720,0.0,0.0,0.0,False,0.020560015225626227,0.0203515111667912,-0.9077243649451011,321.2945251464844,-0.2219968904404076,0.42120301284903905
+2016-11-29,286.75,287.8999938964844,282.45001220703125,283.3999938964844,246.06101989746094,1940,0.0,0.0,0.0,False,-0.015630470973107435,-0.015753914797534286,-0.9091666765803518,321.2945251464844,-0.23415744546136608,0.4214835190409425
+2016-11-30,282.8999938964844,284.5,281.8500061035156,283.8999938964844,246.49514770507812,5880,0.0,0.0,0.0,False,0.0017643095513384388,0.001762754985463665,-0.9090064184802626,321.2945251464844,-0.23280626212757216,0.4212578776455379
+2016-12-01,284.54998779296875,285.6499938964844,283.6499938964844,284.79998779296875,247.2765655517578,2240,0.0,0.0,0.0,False,0.0031701145193114844,0.0031651003005823295,-0.9087179584063227,321.2945251464844,-0.23037417012001793,0.4206480396987426
+2016-12-02,287.1499938964844,287.1499938964844,281.3500061035156,282.70001220703125,245.45323181152344,4140,0.0,0.0,0.0,False,-0.0073736616980500935,-0.0074009815224122125,-0.9093910413001419,321.2945251464844,-0.23604913062363397,0.4206528155381248
+2016-12-05,277.5,278.45001220703125,273.54998779296875,274.0,237.8995361328125,6980,0.0,0.0,0.0,False,-0.030774480429376472,-0.03125795983479606,-0.9121794849263769,321.2945251464844,-0.25955932170226204,0.42114605524696885
+2016-12-06,274.5,274.5,268.6499938964844,269.04998779296875,233.60166931152344,3560,0.0,0.0,0.0,False,-0.018065889875841012,-0.018231070512057374,-0.9137660406805366,321.2945251464844,-0.27293604145598205,0.42133448859381756
+2016-12-07,267.0,267.5,260.45001220703125,261.5,227.04640197753906,6840,0.0,0.0,0.0,False,-0.028061731550567348,-0.02846298636421892,-0.9161859148975019,321.2945251464844,-0.29333871508073717,0.42097900198192983
+2016-12-08,264.3500061035156,266.29998779296875,263.75,265.0,230.0852813720703,4560,0.0,0.0,0.0,False,0.013384397938320358,0.013295618182640898,-0.9150641138296538,321.2945251464844,-0.28388047923577286,0.42118736671199386
+2016-12-09,264.70001220703125,264.70001220703125,261.6000061035156,261.6000061035156,227.13328552246094,2380,0.0,0.0,0.0,False,-0.012830007343388905,-0.012913022710527477,-0.9161538418729366,321.2945251464844,-0.29306829794592204,0.4213178090961125
+2016-12-12,263.6499938964844,263.8999938964844,261.04998779296875,262.70001220703125,228.08834838867188,4400,0.0,0.0,0.0,False,0.0042048564745325034,0.00419604076942325,-0.9158012808120713,321.2945251464844,-0.2900957516014878,0.41994336176634256
+2016-12-13,257.3999938964844,257.3999938964844,255.25,256.79998779296875,222.9656524658203,2820,0.0,0.0,0.0,False,-0.022459261768699723,-0.02271531205108494,-0.9176923218869023,321.2945251464844,-0.306039676946982,0.42052990820666664
+2016-12-14,257.70001220703125,265.29998779296875,256.6499938964844,264.8999938964844,229.9984588623047,2120,0.0,0.0,0.0,False,0.03154210668193591,0.031054873521941667,-0.9150961643231165,321.2945251464844,-0.2841507064042129,0.4214638566842323
+2016-12-15,265.3999938964844,266.1499938964844,264.70001220703125,265.04998779296875,230.12867736816406,1580,0.0,0.0,0.0,False,0.0005661712104658712,0.0005660109960157781,-0.9150480942156981,321.2945251464844,-0.2837454131431466,0.41988799462025717
+2016-12-16,264.5,264.5,260.95001220703125,263.0,228.3488006591797,1020,0.0,0.0,0.0,False,-0.007734267320960164,-0.007764331885033407,-0.9157051349644589,321.2945251464844,-0.28928511758776143,0.419239708303001
+2016-12-19,262.5,263.8999938964844,261.8500061035156,263.6000061035156,228.86976623535156,840,0.0,0.0,0.0,False,0.002281446518081154,0.0022788479705214094,-0.9155128207381314,321.2945251464844,-0.2876636595939336,0.4185450158509968
+2016-12-20,263.3999938964844,263.54998779296875,262.6499938964844,263.29998779296875,228.60926818847656,3360,0.0,0.0,0.0,False,-0.0011381933540628442,-0.0011388415880422146,-0.9156089834840708,321.2945251464844,-0.2884744360824413,0.4184476805139062
+2016-12-21,261.6499938964844,261.8999938964844,261.20001220703125,261.6000061035156,227.13328552246094,340,0.0,0.0,0.0,False,-0.006456355325011431,-0.006477287733741582,-0.9161538418729366,321.2945251464844,-0.29306829794592204,0.418317272501523
+2016-12-22,261.25,263.0,261.25,263.0,228.3488006591797,840,0.0,0.0,0.0,False,0.005351550011363448,0.00533728135126241,-0.9157051349644589,321.2945251464844,-0.28928511758776143,0.4164968170413709
+2016-12-23,261.70001220703125,261.70001220703125,260.6000061035156,260.6000061035156,226.26498413085938,2100,0.0,0.0,0.0,False,-0.009125585605463726,-0.009167478823315185,-0.9164743749714418,321.2945251464844,-0.2957708070882913,0.41659590323029727
+2016-12-27,259.20001220703125,259.54998779296875,259.0,259.29998779296875,225.1362762451172,620,0.0,0.0,0.0,False,-0.0049884337608748774,-0.005000917530176871,-0.9168910370192324,321.2945251464844,-0.2992838077696057,0.4166037095771975
+2016-12-28,260.8500061035156,263.54998779296875,260.8500061035156,262.8500061035156,228.21853637695312,3420,0.0,0.0,0.0,False,0.013690641878078003,0.01359777171526523,-0.9157532219702043,321.2945251464844,-0.28969055332360893,0.416508711460816
+2016-12-29,259.0,259.79998779296875,259.0,259.3500061035156,225.1797332763672,760,0.0,0.0,0.0,False,-0.013315321133979596,-0.013404764891319148,-0.9168749948741741,321.2945251464844,-0.2991485517106045,0.4164598253154884
+2016-12-30,255.0500030517578,257.25,253.25,257.25,223.35641479492188,940,0.0,0.0,0.0,False,-0.008097169558361261,-0.008130129678822592,-0.9175480721352176,321.2945251464844,-0.3048234647226268,0.41560074660941004
+2017-01-03,254.75,256.1000061035156,254.39999389648438,254.39999389648438,220.88182067871094,1060,0.0,0.0,0.0,False,-0.011079127136254474,-0.011140957775799301,-0.9184615675266607,321.2945251464844,-0.3125254139391057,0.41469171359579293
+2017-01-04,252.8000030517578,254.0,251.39999389648438,251.5500030517578,218.40736389160156,2260,0.0,0.0,0.0,False,-0.011202627629136819,-0.011265849674167994,-0.9193750122231231,321.2945251464844,-0.32022693573124095,0.41463369316052445
+2017-01-05,248.5,248.9499969482422,245.39999389648438,246.0,213.588623046875,2380,0.0,0.0,0.0,False,-0.022063087795511138,-0.022310117976357787,-0.9211538484069564,321.2945251464844,-0.3352248285292262,0.41390093956056073
+2017-01-06,248.5,248.8000030517578,247.35000610351562,248.0,215.32510375976562,840,0.0,0.0,0.0,False,0.008130024381071799,0.008097153771906737,-0.9205128272721512,321.2945251464844,-0.3298201901772376,0.41232501520569353
+2017-01-09,251.14999389648438,251.85000610351562,249.89999389648438,250.0,217.06155395507812,660,0.0,0.0,0.0,False,0.00806431839573074,0.008031975545809917,-0.9198718174028974,321.2945251464844,-0.3244156468084367,0.41202130847150337
+2017-01-10,250.0,250.0,248.35000610351562,249.64999389648438,216.75770568847656,500,0.0,0.0,0.0,False,-0.0013998253539843075,-0.0014008060247805364,-0.9199839828644655,321.2945251464844,-0.32536134691478935,0.4120061970166117
+2017-01-11,251.1999969482422,252.14999389648438,247.25,247.39999389648438,214.8041534423828,1600,0.0,0.0,0.0,False,-0.009012608063407868,-0.009053467299588024,-0.920705135865703,321.2945251464844,-0.3314416006794717,0.4117458009531058
+2017-01-12,247.0500030517578,247.89999389648438,246.0,246.75,214.23980712890625,2440,0.0,0.0,0.0,False,-0.002627259782609137,-0.0026307170864095886,-0.9209134640732105,321.2945251464844,-0.33319807727433204,0.4098286187001778
+2017-01-13,245.0,246.10000610351562,244.5500030517578,244.85000610351562,212.59011840820312,620,0.0,0.0,0.0,False,-0.007700197002653786,-0.007729996593306078,-0.9215224459801042,321.2945251464844,-0.338332583441068,0.40914274040391424
+2017-01-17,245.60000610351562,245.60000610351562,244.0500030517578,245.1999969482422,212.8939971923828,7880,0.0,0.0,0.0,False,0.0014294116135549206,0.0014283909772649156,-0.9214102692529849,321.2945251464844,-0.3373867883515278,0.4021734903765577
+2017-01-18,246.0,246.8000030517578,245.64999389648438,246.75,214.23980712890625,500,0.0,0.0,0.0,False,0.006321502504869958,0.006301605616041154,-0.9209134640732105,321.2945251464844,-0.33319807727433204,0.40194294048161966
+2017-01-19,247.5,249.0500030517578,247.1999969482422,247.75,215.1080322265625,900,0.0,0.0,0.0,False,0.00405258532152164,0.004044395716220821,-0.9205929591385836,321.2945251464844,-0.3304958055899315,0.3996256034604802
+2017-01-20,247.25,247.25,245.10000610351562,245.1999969482422,212.8939971923828,5460,0.0,0.0,0.0,False,-0.01029266555629016,-0.010346001332262138,-0.9214102692529849,321.2945251464844,-0.3373867883515278,0.39926308586940173
+2017-01-23,244.75,245.9499969482422,243.0500030517578,243.35000610351562,211.2877655029297,2580,0.0,0.0,0.0,False,-0.007544748610274987,-0.007573354198212489,-0.9220032090148202,321.2945251464844,-0.3423860384592625,0.39599717349556335
+2017-01-24,243.64999389648438,243.64999389648438,241.85000610351562,242.14999389648438,210.245849609375,1500,0.0,0.0,0.0,False,-0.00493126467154692,-0.004943463477394526,-0.9223878318346995,321.2945251464844,-0.34562890695532433,0.39515518319294324
+2017-01-25,239.3000030517578,239.3000030517578,236.5,236.5,205.34027099609375,4360,0.0,0.0,0.0,False,-0.02333258241432845,-0.023609096780379958,-0.9241987241447711,321.2945251464844,-0.3608970744133435,0.3935948379451856
+2017-01-26,238.0500030517578,239.9499969482422,238.0500030517578,238.89999389648438,207.424072265625,1300,0.0,0.0,0.0,False,0.010148039931100028,0.010096894301429111,-0.9234294897705639,321.2945251464844,-0.3544114324044073,0.39332574651121033
+2017-01-27,238.75,240.1999969482422,238.75,239.39999389648438,207.8582000732422,1940,0.0,0.0,0.0,False,0.0020929480502207554,0.0020907608856664843,-0.9232692316704748,321.2945251464844,-0.3530602490706133,0.3932949012176531
+2017-01-30,244.14999389648438,245.75,243.3000030517578,243.3000030517578,211.24435424804688,1420,0.0,0.0,0.0,False,0.016290693239966014,0.01615942362675389,-0.9220192342615516,321.2945251464844,-0.34252115204348255,0.3927937080548027
+2017-01-31,242.3000030517578,242.85000610351562,241.0500030517578,241.1999969482422,209.4210205078125,1060,0.0,0.0,0.0,False,-0.008631396312222317,-0.008668862559847945,-0.9226923171553707,321.2945251464844,-0.3481961125470986,0.39287033830254964
+2017-02-01,239.1999969482422,241.0,238.1999969482422,239.64999389648438,208.07522583007812,960,0.0,0.0,0.0,False,-0.006426263583622305,-0.006447000905517172,-0.9231891167023694,321.2945251464844,-0.3523847761327006,0.3891198266193456
+2017-02-02,238.85000610351562,240.64999389648438,238.60000610351562,240.3000030517578,208.6396026611328,940,0.0,0.0,0.0,False,0.002712369186688157,0.0027086973514689316,-0.9229807772293106,321.2945251464844,-0.3506282045546528,0.3880922338033817
+2017-02-03,239.0500030517578,239.0500030517578,237.35000610351562,238.4499969482422,207.03335571289062,760,0.0,0.0,0.0,False,-0.007698667595964603,-0.007728455319684996,-0.9235737226239217,321.2945251464844,-0.3556275021539812,0.388149816942984
+2017-02-06,243.25,244.25,242.5500030517578,242.8000030517578,210.81024169921875,2080,0.0,0.0,0.0,False,0.0182428863857369,0.018078481404365278,-0.9221794867288651,321.2945251464844,-0.3438722878856828,0.3874092311419073
+2017-02-07,244.75,244.75,243.0,243.39999389648438,211.33114624023438,5040,0.0,0.0,0.0,False,0.002470964108844509,0.0024679162966880744,-0.9219871950336402,321.2945251464844,-0.34225101985823003,0.38331628362406167
+2017-02-08,244.0500030517578,244.0500030517578,242.1999969482422,242.25,210.33265686035156,800,0.0,0.0,0.0,False,-0.004724762050681175,-0.004735959021502275,-0.9223557869740125,321.2945251464844,-0.34535872727847805,0.3828922517847151
+2017-02-09,240.1999969482422,240.8000030517578,239.6999969482422,240.25,208.59619140625,1860,0.0,0.0,0.0,False,-0.008255805256406124,-0.008290073153008209,-0.922996802476042,321.2945251464844,-0.35076331813887285,0.3828402480730505
+2017-02-10,241.8000030517578,241.8000030517578,239.89999389648438,239.9499969482422,208.33570861816406,680,0.0,0.0,0.0,False,-0.001248741821841981,-0.0012495221495970369,-0.9230929595892057,310.3112487792969,-0.3286234081499927,0.3818813578894693
+2017-02-13,237.5500030517578,238.64999389648438,237.25,237.85000610351562,206.51239013671875,1440,0.0,0.0,0.0,False,-0.008751828928122318,-0.008790351107288211,-0.9237660368502492,299.97906494140625,-0.3115773256475214,0.380536581229659
+2017-02-14,238.0,239.75,238.0,238.1999969482422,206.81629943847656,440,0.0,0.0,0.0,False,0.0014716274483899117,0.0014705456659069608,-0.9236538488575784,299.97906494140625,-0.3105642239438503,0.37904484178170905
+2017-02-15,239.3000030517578,239.35000610351562,236.14999389648438,236.1999969482422,205.0797882080078,1500,0.0,0.0,0.0,False,-0.008396394458190737,-0.00843184274278954,-0.9242948812579348,299.97906494140625,-0.31635299867320654,0.3769859069128251
+2017-02-16,235.8000030517578,235.8000030517578,234.35000610351562,234.35000610351562,203.4735565185547,860,0.0,0.0,0.0,False,-0.007832228146363973,-0.007863061144804145,-0.9248878210197703,299.97906494140625,-0.32170747795917565,0.3768449606324084
+2017-02-17,238.14999389648438,238.14999389648438,235.75,235.8000030517578,204.73251342773438,1400,0.0,0.0,0.0,False,0.006187324440190212,0.006168261540147346,-0.92442307759901,299.97906494140625,-0.31751066205995415,0.3769081406235229
+2017-02-21,238.8000030517578,238.8000030517578,235.89999389648438,236.0500030517578,204.94955444335938,7940,0.0,0.0,0.0,False,0.0010601199193580602,0.0010595583890609457,-0.9243429569981289,299.97906494140625,-0.3167871415180543,0.376761843790966
+2017-02-22,239.5500030517578,239.5500030517578,235.89999389648438,236.14999389648438,205.036376953125,2920,0.0,0.0,0.0,False,0.00042362868268464027,0.0004235389773878407,-0.9243109065046662,299.97906494140625,-0.31649771295482254,0.37515904031244895
+2017-02-23,235.0500030517578,236.10000610351562,234.35000610351562,235.3000030517578,204.29837036132812,1960,0.0,0.0,0.0,False,-0.003599393447951904,-0.0036058868507721953,-0.9245833413318747,295.72479248046875,-0.30916049125363376,0.3749906598346396
+2017-02-24,241.4499969482422,241.4499969482422,238.60000610351562,238.89999389648438,207.424072265625,3780,0.0,0.0,0.0,False,0.015299690833405322,0.015183830817365632,-0.9234294897705639,295.72479248046875,-0.2985908603543127,0.374394882801454
+2017-02-27,240.35000610351562,240.35000610351562,237.14999389648438,238.1999969482422,206.81629943847656,1240,0.0,0.0,0.0,False,-0.00293009784500875,-0.0029343989855959867,-0.9236538488575784,295.72479248046875,-0.3006460577628579,0.3743296811140333
+2017-02-28,239.0,239.0,236.75,238.39999389648438,206.9899444580078,1960,0.0,0.0,0.0,False,0.0008396099340464147,0.0008392576587944839,-0.9235897478706531,288.9524230957031,-0.28365388931363533,0.37422319552616895
+2017-03-01,235.3000030517578,235.3000030517578,232.0,233.3000030517578,202.56192016601562,2720,0.0,0.0,0.0,False,-0.02139246089266189,-0.021624596184442988,-0.9252243512011286,288.9524230957031,-0.29897829547210386,0.3709187014469576
+2017-03-02,234.5,234.89999389648438,233.75,234.85000610351562,203.90768432617188,1280,0.0,0.0,0.0,False,0.006643717432443852,0.006621745206268048,-0.9247275629196812,288.9524230957031,-0.2943209053532104,0.3709876497137997
+2017-03-03,233.60000610351562,233.60000610351562,230.6999969482422,230.89999389648438,200.47808837890625,1760,0.0,0.0,0.0,False,-0.016819356065951974,-0.016962407728363264,-0.925993596840887,288.9524230957031,-0.30618997331437336,0.3708157513148231
+2017-03-06,233.3000030517578,234.14999389648438,233.25,233.35000610351562,202.6053009033203,700,0.0,0.0,0.0,False,0.010610698364170279,0.01055479997060825,-0.9252083372199486,288.9524230957031,-0.29882816439917526,0.3708408430207807
+2017-03-07,235.9499969482422,237.0,235.0500030517578,235.75,204.68905639648438,600,0.0,0.0,0.0,False,0.010284802440378327,0.010232273717778977,-0.9244391197440682,288.9524230957031,-0.2916167505932633,0.3709983558140951
+2017-03-08,235.9499969482422,237.5500030517578,235.35000610351562,237.5500030517578,206.25193786621094,1120,0.0,0.0,0.0,False,0.0076353933973845045,0.007606391315866605,-0.9238621826978616,288.9524230957031,-0.2862079658079254,0.3704742426636419
+2017-03-09,235.39999389648438,235.64999389648438,234.14999389648438,234.14999389648438,203.2998809814453,600,0.0,0.0,0.0,False,-0.014312868598017836,-0.014416285684610253,-0.924951933272247,288.9524230957031,-0.29642437739962846,0.3706459446656486
+2017-03-10,231.60000610351562,231.60000610351562,229.5500030517578,229.89999389648438,199.60983276367188,4180,0.0,0.0,0.0,False,-0.018150764279641796,-0.01831751019394309,-0.9263141130410653,288.9524230957031,-0.3091948126783499,0.3710460173985718
+2017-03-13,229.39999389648438,229.39999389648438,228.0,228.0500030517578,198.00357055664062,1760,0.0,0.0,0.0,False,-0.008047009432310848,-0.00807956136077256,-0.926907064068452,288.9524230957031,-0.31475372853661654,0.36730482947600296
+2017-03-14,231.14999389648438,232.10000610351562,230.64999389648438,231.60000610351562,201.08587646484375,2880,0.0,0.0,0.0,False,0.015566920836517895,0.015446999262914252,-0.925769232121097,288.9524230957031,-0.3040865540752269,0.36763838507697577
+2017-03-15,231.0,231.0,224.89999389648438,224.89999389648438,195.26861572265625,2140,0.0,0.0,0.0,False,-0.02892923582927287,-0.029355935724498888,-0.9279166715108538,288.9524230957031,-0.32421879826914657,0.36826012992180884
+2017-03-16,221.75,222.3000030517578,220.0500030517578,220.35000610351562,191.318115234375,6720,0.0,0.0,0.0,False,-0.020231108177118595,-0.020438559799058675,-0.9293749971272844,288.9524230957031,-0.33789060086542666,0.36820811167108497
+2017-03-17,219.60000610351562,220.5,218.6999969482422,219.89999389648438,190.92738342285156,1520,0.0,0.0,0.0,False,-0.0020423147648342965,-0.0020444031335222186,-0.9295192356134179,288.9524230957031,-0.3392428366672148,0.36767798226801574
+2017-03-20,220.3000030517578,221.39999389648438,219.10000610351562,220.5500030517578,191.4917449951172,1540,0.0,0.0,0.0,False,0.002955896436372951,0.0029515363643361882,-0.9293109017731347,288.9524230957031,-0.33728970692281146,0.36769208384181135
+2017-03-21,216.9499969482422,222.1999969482422,215.85000610351562,222.1999969482422,192.92430114746094,5980,0.0,0.0,0.0,False,0.007481033463767828,0.0074531893153657915,-0.9287820742637759,288.9524230957031,-0.3323319490435177,0.3676614598715956
+2017-03-22,223.89999389648438,223.9499969482422,221.5,221.85000610351562,192.62045288085938,2160,0.0,0.0,0.0,False,-0.001574961084707116,-0.0015762026396880437,-0.928894239725344,288.9524230957031,-0.3333835002412764,0.367478936186919
+2017-03-23,222.75,222.75,219.4499969482422,220.35000610351562,191.318115234375,1060,0.0,0.0,0.0,False,-0.006761159715940934,-0.006784119906491613,-0.9293749971272844,288.9524230957031,-0.33789060086542666,0.3671262949680831
+2017-03-24,219.85000610351562,220.0,218.8000030517578,219.64999389648438,190.71029663085938,1580,0.0,0.0,0.0,False,-0.0031770049729531458,-0.003182062367671721,-0.9295993731126259,288.9524230957031,-0.33999412571911625,0.36681439686915
+2017-03-27,219.5,219.60000610351562,217.3000030517578,217.5,188.8435821533203,2460,0.0,0.0,0.0,False,-0.009788220722829144,-0.009836440269004319,-0.930288469987625,288.9524230957031,-0.3464544088949413,0.3668296210102669
+2017-03-28,217.5,218.3000030517578,216.0,217.10000610351562,188.4962921142578,1820,0.0,0.0,0.0,False,-0.0018390354339949955,-0.0018407285357599317,-0.9304166719614758,288.9524230957031,-0.3476563023947147,0.36599970789040875
+2017-03-29,219.39999389648438,220.1999969482422,217.75,217.75,189.06065368652344,920,0.0,0.0,0.0,False,0.0029940194893782746,0.002989546339268508,-0.9302083381211926,288.9524230957031,-0.34570317265031136,0.3654628102657157
+2017-03-30,218.1999969482422,218.60000610351562,217.89999389648438,218.60000610351562,189.79867553710938,760,0.0,0.0,0.0,False,0.003903624769062919,0.0038960253962074514,-0.9299358976612084,288.9524230957031,-0.34314904334874985,0.3651238757443682
+2017-03-31,219.35000610351562,219.35000610351562,216.6999969482422,217.64999389648438,188.9738311767578,540,0.0,0.0,0.0,False,-0.004345891023830095,-0.004355361857660598,-0.9302403886146553,288.9524230957031,-0.3460036460252548,0.3647913869365437
+2017-04-03,218.35000610351562,222.5,218.35000610351562,219.89999389648438,190.92738342285156,1340,0.0,0.0,0.0,False,0.01033768662004042,0.010284618161098283,-0.9295192356134179,288.9524230957031,-0.3392428366672148,0.3649640980645819
+2017-04-04,221.6999969482422,221.89999389648438,219.25,219.39999389648438,190.4932403564453,3320,0.0,0.0,0.0,False,-0.0022738648517731663,-0.0022764540081276173,-0.9296794993462826,288.9524230957031,-0.3407453091564746,0.3630105346854071
+2017-04-05,219.6999969482422,221.0500030517578,218.10000610351562,221.0500030517578,191.9258575439453,580,0.0,0.0,0.0,False,0.00752056705434434,0.007492428580060589,-0.9291506493058213,288.9524230957031,-0.33578734004809474,0.3618592579710489
+2017-04-06,220.10000610351562,220.75,219.0500030517578,220.10000610351562,191.1010284423828,420,0.0,0.0,0.0,False,-0.00429764447645431,-0.00430690589485803,-0.9294551346264924,288.9524230957031,-0.33864188991732813,0.35993496536064584
+2017-04-07,220.64999389648438,220.64999389648438,220.14999389648438,220.39999389648438,191.36148071289062,380,0.0,0.0,0.0,False,0.0013629035522764177,0.0013619756422355886,-0.92935898877888,288.9524230957031,-0.3377405225997696,0.3583007957999054
+2017-04-10,220.85000610351562,221.35000610351562,220.6999969482422,221.1999969482422,192.05609130859375,1300,0.0,0.0,0.0,False,0.0036298349757508674,0.003623263023375733,-0.9291025735656272,288.9524230957031,-0.3353366299856797,0.3583190041864125
+2017-04-11,219.39999389648438,220.3000030517578,218.64999389648438,218.64999389648438,189.84205627441406,820,0.0,0.0,0.0,False,-0.01152806463514977,-0.011595027907682657,-0.9299198836800284,288.9524230957031,-0.34299891227582124,0.3578406149705778
+2017-04-12,219.85000610351562,219.85000610351562,218.10000610351562,218.10000610351562,189.3645782470703,900,0.0,0.0,0.0,False,-0.00251513303592521,-0.0025183012965323023,-0.9300961444957463,288.9524230957031,-0.3446513574161951,0.3570976139631034
+2017-04-13,220.0,221.64999389648438,220.0,221.3000030517578,192.14291381835938,700,0.0,0.0,0.0,False,0.014671886352811248,0.01456529555542857,-0.9290705230721645,288.9524230957031,-0.3350361566107364,0.35743198871523946
+2017-04-17,219.6999969482422,219.6999969482422,218.60000610351562,218.60000610351562,189.79867553710938,460,0.0,0.0,0.0,False,-0.012200493032317072,-0.012275529997337751,-0.9299358976612084,288.9524230957031,-0.34314904334874985,0.3575535660881626
+2017-04-18,220.89999389648438,222.8000030517578,220.3000030517578,220.5,191.44833374023438,2260,0.0,0.0,0.0,False,0.008691621258455351,0.008654066568943382,-0.9293269270198661,288.9524230957031,-0.3374399436102832,0.3572213444813361
+2017-04-19,218.8000030517578,221.8000030517578,218.8000030517578,221.8000030517578,192.57701110839844,380,0.0,0.0,0.0,False,0.005895467179649172,0.0058781569144296456,-0.9289102762376267,288.9524230957031,-0.3335338425432911,0.3554388249516789
+2017-04-20,218.25,218.89999389648438,216.8000030517578,218.6999969482422,189.88543701171875,10100,0.0,0.0,0.0,False,-0.01397661164844144,-0.014075204223140602,-0.9299038696988484,288.9524230957031,-0.34284878120289264,0.35566361750606773
+2017-04-21,219.6999969482422,220.14999389648438,219.0,219.0,190.14599609375,2100,0.0,0.0,0.0,False,0.0013721909701540635,0.001371250376475892,-0.9298076844218064,288.9524230957031,-0.34194704423443345,0.3553360692254763
+2017-04-24,204.6999969482422,205.60000610351562,202.64999389648438,202.9499969482422,176.21060180664062,4520,0.0,0.0,0.0,False,-0.0732878660260542,-0.07611229672972343,-0.9349519294419596,288.9524230957031,-0.39017434109462923,0.362636647792286
+2017-04-25,199.9499969482422,201.0,198.9499969482422,199.5,173.2151336669922,13500,0.0,0.0,0.0,False,-0.01699936388013379,-0.017145511714258,-0.9360577052630763,288.9524230957031,-0.400540989373804,0.3629108730632099
+2017-04-26,200.85000610351562,200.85000610351562,199.60000610351562,200.5500030517578,174.12686157226562,860,0.0,0.0,0.0,False,0.0052635580158153505,0.005249753912268268,-0.9357211412850641,288.9524230957031,-0.39738570209326973,0.3628156792966553
+2017-04-27,200.6999969482422,201.25,199.75,200.0500030517578,173.6927032470703,1540,0.0,0.0,0.0,False,-0.002493344916890572,-0.0024964584778589217,-0.9358814106507045,288.9524230957031,-0.398888227389801,0.36267354092751136
+2017-04-28,199.5,201.0,199.5,200.4499969482422,174.03997802734375,4000,0.0,0.0,0.0,False,0.0019993630922967576,0.0019973670260406574,-0.9357532143096294,288.9524230957031,-0.39768638669729905,0.3625215219458026
+2017-05-01,199.14999389648438,199.14999389648438,198.1999969482422,198.64999389648438,172.47714233398438,420,0.0,0.0,0.0,False,-0.008979751153001425,-0.009020312119221047,-0.9363301344575092,288.9524230957031,-0.4030950130608225,0.36255051488817386
+2017-05-02,197.8000030517578,197.8000030517578,195.9499969482422,196.0,170.17628479003906,1560,0.0,0.0,0.0,False,-0.013340072271663339,-0.013429850360529473,-0.9371794950653731,288.9524230957031,-0.4110577687259074,0.36244720977876144
+2017-05-03,197.4499969482422,198.39999389648438,196.5500030517578,197.3000030517578,171.3050079345703,9460,0.0,0.0,0.0,False,0.006632670033452914,0.0066107706584515365,-0.9367628273848069,288.9524230957031,-0.40715150923710075,0.3602836331707217
+2017-05-04,195.3000030517578,195.3000030517578,191.35000610351562,191.35000610351562,166.13897705078125,1200,0.0,0.0,0.0,False,-0.030156916870534345,-0.030620990540504437,-0.9386698655424909,288.9524230957031,-0.42502999188985924,0.3605635685036922
+2017-05-05,190.85000610351562,191.1999969482422,186.10000610351562,186.10000610351562,161.58062744140625,5740,0.0,0.0,0.0,False,-0.027436966871306256,-0.027820390033475695,-0.9403525784098143,288.9524230957031,-0.4408054249543719,0.36136409182266144
+2017-05-08,189.75,191.0500030517578,189.75,190.3000030517578,165.2272491455078,1060,0.0,0.0,0.0,False,0.022568433863916937,0.022317534679512988,-0.9390064295205031,288.9524230957031,-0.4281852791703935,0.3621504764801088
+2017-05-09,189.5,190.9499969482422,189.5,190.9499969482422,165.79161071777344,400,0.0,0.0,0.0,False,0.0034156688753477216,0.0034098487277804735,-0.9387980956802199,288.9524230957031,-0.4262321494259902,0.36214282815055465
+2017-05-10,191.0,191.0,190.0500030517578,190.0500030517578,165.01022338867188,400,0.0,0.0,0.0,False,-0.004713069169897333,-0.004724210701387112,-0.9390865444886084,288.9524230957031,-0.42893635699320887,0.3616853316063049
+2017-05-11,191.89999389648438,192.75,190.85000610351562,190.85000610351562,165.7047882080078,1660,0.0,0.0,0.0,False,0.00420922295038606,0.004200388952298779,-0.9388301461736825,288.9524230957031,-0.4265326228009336,0.3615662232767011
+2017-05-12,190.5500030517578,190.5500030517578,188.10000610351562,188.10000610351562,163.317138671875,880,0.0,0.0,0.0,False,-0.014409055778977331,-0.01451387433252887,-0.9397115460094578,288.9524230957031,-0.4347957462264188,0.3617355925179019
+2017-05-15,187.0500030517578,187.14999389648438,186.0500030517578,186.10000610351562,161.58062744140625,1520,0.0,0.0,0.0,False,-0.010632755659267468,-0.010689687325676106,-0.9403525784098143,288.9524230957031,-0.4408054249543719,0.36116604796316576
+2017-05-16,183.14999389648438,183.14999389648438,182.3000030517578,182.5,158.45497131347656,1580,0.0,0.0,0.0,False,-0.019344250467545288,-0.01953379891066453,-0.9415064130727981,288.9524230957031,-0.45162262487414706,0.36094004489867515
+2017-05-17,184.0,187.3000030517578,184.0,187.3000030517578,162.62258911132812,1720,0.0,0.0,0.0,False,0.026301590687278775,0.025961651592600964,-0.9399679386916081,288.9524230957031,-0.4371994276114225,0.3617044441659573
+2017-05-18,188.5,188.85000610351562,186.85000610351562,187.0500030517578,162.405517578125,2000,0.0,0.0,0.0,False,-0.001334817840432545,-0.0013357095033261302,-0.9400480705580405,288.9524230957031,-0.4379506638560524,0.36167916907387365
+2017-05-19,183.8000030517578,183.8000030517578,181.85000610351562,182.35000610351562,158.32470703125,2100,0.0,0.0,0.0,False,-0.025127290055967033,-0.025448370410748482,-0.9415545000785435,288.9524230957031,-0.4520734405511051,0.36222296626432393
+2017-05-22,180.0,181.0500030517578,180.0,180.89999389648438,157.06576538085938,640,0.0,0.0,0.0,False,-0.007951643644236395,-0.007983426558953215,-0.9420192378665281,288.9524230957031,-0.4564303572950552,0.36211343780115807
+2017-05-23,180.0500030517578,181.25,180.0,181.25,157.36965942382812,740,0.0,0.0,0.0,False,0.0019348203743307923,0.0019329510202448683,-0.941907055506633,288.9524230957031,-0.455378647675482,0.362121269003991
+2017-05-24,182.1999969482422,182.1999969482422,180.60000610351562,180.60000610351562,156.80532836914062,700,0.0,0.0,0.0,False,-0.0035860219609908928,-0.0035924671507513266,-0.9421153780813649,288.9524230957031,-0.4573316718053423,0.36037773276245466
+2017-05-25,180.64999389648438,181.10000610351562,180.1999969482422,180.64999389648438,156.84869384765625,720,0.0,0.0,0.0,False,0.0002765561538415895,0.0002765179192376566,-0.9420993697329605,288.9524230957031,-0.4571815935396851,0.3597784046685842
+2017-05-26,182.60000610351562,182.8000030517578,182.0500030517578,182.0500030517578,158.0642547607422,960,0.0,0.0,0.0,False,0.007749895031109233,0.0077200188534946165,-0.9416506459261559,288.9524230957031,-0.4529748078686636,0.3598299808452175
+2017-05-30,182.5,183.3000030517578,182.5,183.10000610351562,158.97593688964844,380,0.0,0.0,0.0,False,0.005767794434524465,0.00575122439273744,-0.9413140988464707,288.9524230957031,-0.4498196790099439,0.3598418326121032
+2017-05-31,179.75,181.64999389648438,179.75,181.64999389648438,157.71697998046875,640,0.0,0.0,0.0,False,-0.007919166471423766,-0.00795068960514889,-0.941778842267231,288.9524230957031,-0.4541766485611656,0.35954339006890007
+2017-06-01,181.4499969482422,181.4499969482422,179.3000030517578,179.35000610351562,155.719970703125,420,0.0,0.0,0.0,False,-0.012661980197636646,-0.012742826241232217,-0.9425160374135267,288.9524230957031,-0.46108785302849176,0.3596939953221816
+2017-06-02,178.85000610351562,178.85000610351562,176.9499969482422,177.0,153.6796112060547,1100,0.0,0.0,0.0,False,-0.013102747758411692,-0.013189346039900452,-0.9432692352754513,288.9524230957031,-0.46814908295420354,0.3598786330756797
+2017-06-05,178.0500030517578,179.5,178.0500030517578,179.0,155.41607666015625,540,0.0,0.0,0.0,False,0.011299257204479218,0.011235897429998785,-0.9426282197734218,288.9524230957031,-0.462139562648065,0.3598991601967076
+2017-06-06,180.85000610351562,181.0,180.5,180.60000610351562,156.80532836914062,1600,0.0,0.0,0.0,False,0.008938918925499584,0.008899203290813255,-0.9421153780813649,288.9524230957031,-0.4573316718053423,0.3599937526102749
+2017-06-07,180.39999389648438,181.1999969482422,180.39999389648438,180.5500030517578,156.76190185546875,180,0.0,0.0,0.0,False,-0.00027694539543732244,-0.0002769837518952758,-0.9421314089608719,288.9524230957031,-0.45748196130008545,0.35981567663156877
+2017-06-08,182.35000610351562,182.35000610351562,182.0500030517578,182.14999389648438,158.1510772705078,340,0.0,0.0,0.0,False,0.008861690235933972,0.008822655896335643,-0.9416185954326932,288.9524230957031,-0.4526743344937203,0.3599574077225274
+2017-06-09,183.14999389648438,183.85000610351562,182.35000610351562,183.4499969482422,159.27980041503906,1000,0.0,0.0,0.0,False,0.007136993082890175,0.007111645281024142,-0.9412019277521269,288.9524230957031,-0.44876807500491367,0.35888400399435777
+2017-06-12,185.14999389648438,185.35000610351562,185.14999389648438,185.1999969482422,160.79925537109375,400,0.0,0.0,0.0,False,0.009539533274749212,0.00949431924691495,-0.9406410215854272,288.9524230957031,-0.44350957971431904,0.35216305471538134
+2017-06-13,184.1999969482422,184.1999969482422,181.85000610351562,181.85000610351562,157.890625,480,0.0,0.0,0.0,False,-0.01808858109685385,-0.01825417947931417,-0.9417147412803056,288.9524230957031,-0.4535757018112788,0.35097412839504066
+2017-06-14,180.60000610351562,184.0500030517578,180.10000610351562,182.9499969482422,158.8456573486328,9120,0.0,0.0,0.0,False,0.006048695726125652,0.006030475800408503,-0.9413621914849917,288.9524230957031,-0.4502705474941735,0.34880821045457217
+2017-06-15,188.14999389648438,189.25,186.9499969482422,187.14999389648438,162.49232482910156,2160,0.0,0.0,0.0,False,0.02295730044709421,0.022697746554963028,-0.9400160256973534,288.9524230957031,-0.43765024328838065,0.3495176575493786
+2017-06-16,185.39999389648438,185.39999389648438,182.5,182.75,158.67202758789062,640,0.0,0.0,0.0,False,-0.023510631934332116,-0.023791416522251058,-0.9414262868391414,288.9524230957031,-0.4508714414367887,0.3500939480256205
+2017-06-19,181.4499969482422,181.4499969482422,179.85000610351562,181.1999969482422,157.32623291015625,1480,0.0,0.0,0.0,False,-0.008481612658468918,-0.00851778622043383,-0.9419230863861401,288.9524230957031,-0.45552893717022525,0.3486952833269152
+2017-06-20,181.25,185.85000610351562,181.25,185.4499969482422,161.01629638671875,580,0.0,0.0,0.0,False,0.023454851796202103,0.02318401356463314,-0.9405609009845461,288.9524230957031,-0.4427584490842321,0.34561669644789983
+2017-06-21,184.89999389648438,185.89999389648438,184.89999389648438,185.75,161.2767791748047,560,0.0,0.0,0.0,False,0.0016177417685743212,0.0016164346339071062,-0.9404647438713825,288.9524230957031,-0.4418569761521306,0.34517582366673827
+2017-06-22,185.1999969482422,185.35000610351562,185.0,185.35000610351562,160.92947387695312,300,0.0,0.0,0.0,False,-0.002153473671960726,-0.002155795730649074,-0.9405929514780088,288.9524230957031,-0.44305892245917544,0.3451761587694627
+2017-06-23,184.0,184.1999969482422,184.0,184.1999969482422,159.9309539794922,200,0.0,0.0,0.0,False,-0.00620470491455416,-0.006224034092133146,-0.9409615546839324,288.9524230957031,-0.44651457750011014,0.3398605304365479
+2017-06-26,181.8000030517578,183.14999389648438,180.6999969482422,183.14999389648438,159.01931762695312,520,0.0,0.0,0.0,False,-0.005700187048568228,-0.005716495116983962,-0.9412980848652907,288.9524230957031,-0.4496695479370153,0.253078986925327
+2017-06-27,182.35000610351562,182.9499969482422,182.0,182.0,158.0208282470703,340,0.0,0.0,0.0,False,-0.006279044551210977,-0.006298840662063332,-0.9416666768056629,269.76416015625,-0.414226010766059,0.2469318243126269
+2017-06-28,177.5,180.64999389648438,174.8000030517578,179.4499969482422,155.80682373046875,1180,0.0,0.0,0.0,False,-0.014010839844098899,-0.014109918196626017,-0.9424839756545128,265.6400146484375,-0.41346628844049715,0.23869022669446946
+2017-06-29,181.8000030517578,184.3000030517578,181.1999969482422,183.25,159.10614013671875,2000,0.0,0.0,0.0,False,0.021175686194319088,0.0209545970480101,-0.941266034371828,265.6400146484375,-0.40104603462212385,0.2365090705464444
+2017-06-30,184.1999969482422,185.25,182.5500030517578,183.0500030517578,158.9324951171875,740,0.0,0.0,0.0,False,-0.0010913784935140391,-0.0010919744806932791,-0.9413301353587533,265.6400146484375,-0.40169972009854227,0.23281013403343057
+2017-07-03,182.0500030517578,183.1999969482422,181.6999969482422,183.1999969482422,159.062744140625,640,0.0,0.0,0.0,False,0.0008195241844122236,0.0008191885578246915,-0.9412820539857836,265.6400146484375,-0.40120939854962245,0.23280884382365902
+2017-07-05,184.39999389648438,184.4499969482422,183.5500030517578,183.5500030517578,159.3666229248047,200,0.0,0.0,0.0,False,0.0019104334319230976,0.0019086108748543234,-0.9411698772586642,265.6400146484375,-0.40006544896589025,0.22338208400807064
+2017-07-06,184.25,186.0,183.5,184.5,160.19143676757812,420,0.0,0.0,0.0,False,0.005175574581652631,0.00516222732885441,-0.9408653975707686,265.6400146484375,-0.3969604429529029,0.22339843871286627
+2017-07-07,183.8000030517578,183.85000610351562,183.3000030517578,183.60000610351562,159.41006469726562,280,0.0,0.0,0.0,False,-0.004877739322896479,-0.004889674319699838,-0.9411538407463815,256.8707275390625,-0.37941521704521963,0.2231479535712226
+2017-07-10,183.35000610351562,183.75,182.5,182.6999969482422,158.62860107421875,3960,0.0,0.0,0.0,False,-0.004902222607656159,-0.004914277915576266,-0.9414423177186484,249.9681396484375,-0.3654047219884956,0.22097633233533767
+2017-07-11,184.14999389648438,184.6999969482422,182.25,182.3000030517578,158.2812957763672,940,0.0,0.0,0.0,False,-0.002189424199038781,-0.0021918244923472547,-0.9415705253252749,249.9681396484375,-0.3667941202467697,0.21894349655701287
+2017-07-12,179.6999969482422,179.89999389648438,179.0,179.0,155.41607666015625,640,0.0,0.0,0.0,False,-0.018102070128735548,-0.01826791709787712,-0.9426282197734218,249.9681396484375,-0.3782564574879904,0.21806382911958902
+2017-07-13,178.60000610351562,178.60000610351562,177.64999389648438,177.8000030517578,154.37420654296875,740,0.0,0.0,0.0,False,-0.006703747383005498,-0.0067263184277696056,-0.9430128256949741,249.9681396484375,-0.38242446913400585,0.21811809108394647
+2017-07-14,177.0,177.0500030517578,174.89999389648438,174.89999389648438,151.8563232421875,1100,0.0,0.0,0.0,False,-0.016310259059245213,-0.016444735570613694,-0.9439423012709435,249.9681396484375,-0.39249728603108114,0.21766961868794696
+2017-07-17,175.5,175.85000610351562,175.5,175.64999389648438,152.50743103027344,560,0.0,0.0,0.0,False,0.004287656741481349,0.004278490931871874,-0.9437019451010759,249.9681396484375,-0.38989252292406407,0.21716118352585143
+2017-07-18,176.3000030517578,176.4499969482422,175.75,175.75,152.59434509277344,1800,0.0,0.0,0.0,False,0.0005699005085382236,0.0005697381769157289,-0.9436698608109593,249.9681396484375,-0.38954482236261556,0.2171520817941876
+2017-07-19,175.3000030517578,175.3000030517578,174.85000610351562,174.9499969482422,151.89968872070312,400,0.0,0.0,0.0,False,-0.004552307437395431,-0.004562700743241726,-0.943926292922539,249.9681396484375,-0.3923238020079708,0.21650238304247751
+2017-07-20,174.0500030517578,174.9499969482422,173.0,173.14999389648438,150.33685302734375,660,0.0,0.0,0.0,False,-0.010288603660228324,-0.010341897202096375,-0.9445032130704188,249.9681396484375,-0.39857594156286524,0.2160249511280144
+2017-07-21,174.85000610351562,176.6999969482422,174.85000610351562,174.85000610351562,151.8128662109375,1040,0.0,0.0,0.0,False,0.009818039648104682,0.009770155858375712,-0.9439583434160018,249.9681396484375,-0.3926711363118054,0.21622591611576342
+2017-07-24,176.6999969482422,177.8000030517578,176.5500030517578,176.6999969482422,153.4191436767578,460,0.0,0.0,0.0,False,0.010580641192746265,0.010525057935959696,-0.9433653867558394,249.9681396484375,-0.3862452075191223,0.21656854947755189
+2017-07-25,173.3000030517578,175.5,173.3000030517578,175.4499969482422,152.3338165283203,520,0.0,0.0,0.0,False,-0.007074261545379268,-0.007099402774168956,-0.94376603482245,249.9681396484375,-0.39058706944586197,0.2166335282609035
+2017-07-26,174.39999389648438,174.39999389648438,172.5,172.64999389648438,149.90277099609375,240,0.0,0.0,0.0,False,-0.015958672786056116,-0.0160873836106629,-0.944663454272181,249.9681396484375,-0.40031249099616695,0.21705353620001755
+2017-07-27,172.14999389648438,174.64999389648438,172.14999389648438,174.1999969482422,151.24855041503906,280,0.0,0.0,0.0,False,0.008977682066866999,0.008937622263483502,-0.9441666603579579,249.9681396484375,-0.39492868720085905,0.21695923538830145
+2017-07-28,175.85000610351562,176.14999389648438,174.25,174.25,151.2919464111328,540,0.0,0.0,0.0,False,0.000286918426488425,0.0002868772732682523,-0.9441506407440022,249.9681396484375,-0.3947550810918774,0.21696159224075456
+2017-07-31,173.85000610351562,173.89999389648438,173.25,173.39999389648438,150.55389404296875,400,0.0,0.0,0.0,False,-0.0048783321628926846,-0.00489027006576665,-0.9444230924695377,249.9681396484375,-0.3977076668462143,0.21622834896318202
+2017-08-01,170.75,171.0,169.1999969482422,170.60000610351562,148.12283325195312,560,0.0,0.0,0.0,False,-0.01614744544781943,-0.01627923609223362,-0.9453205175520444,249.9681396484375,-0.40743314943945497,0.2156005200861861
+2017-08-02,170.60000610351562,170.60000610351562,170.60000610351562,170.60000610351562,148.12283325195312,60,0.0,0.0,0.0,False,0.0,0.0,-0.9453205175520444,249.9681396484375,-0.40743314943945497,0.21556011050629764
+2017-08-03,170.0,170.35000610351562,169.6999969482422,170.35000610351562,147.90577697753906,180,0.0,0.0,0.0,False,-0.0014653802499501323,-0.0014664549696322459,-0.9454006437857011,249.9681396484375,-0.4083014851990415,0.21525852365484127
+2017-08-04,169.5500030517578,170.75,169.5500030517578,169.5500030517578,147.21116638183594,680,0.0,0.0,0.0,False,-0.004696304700854359,-0.0047073669879451685,-0.9456570589989539,249.9681396484375,-0.41108028171558975,0.2151747206910684
+2017-08-07,169.8000030517578,170.10000610351562,169.4499969482422,169.6999969482422,147.34140014648438,360,0.0,0.0,0.0,False,0.0008846731389291485,0.0008842820462902153,-0.94560898325876,249.9681396484375,-0.4105592802598378,0.21508958283708518
+2017-08-08,170.1999969482422,172.14999389648438,170.1999969482422,172.14999389648438,149.46861267089844,380,0.0,0.0,0.0,False,0.01443730358405193,0.014334078062582153,-0.9448237236378214,249.9681396484375,-0.40204934564414707,0.21569553754867088
+2017-08-09,173.64999389648438,174.1999969482422,172.5,172.5,149.77247619628906,580,0.0,0.0,0.0,False,0.0020329587594398735,0.0020308950952039537,-0.9447115525434776,249.9681396484375,-0.4008337366236615,0.21507663086722847
+2017-08-10,174.3000030517578,177.10000610351562,174.3000030517578,176.64999389648438,153.37574768066406,2200,0.0,0.0,0.0,False,0.024058302138589394,0.02377346067875781,-0.9433814063697951,249.9681396484375,-0.38641881362810393,0.2164260111501669
+2017-08-11,177.6999969482422,178.75,177.0,177.5,154.1137237548828,1840,0.0,0.0,0.0,False,0.004811556490373237,0.004800017949866949,-0.9431089828081378,249.9681396484375,-0.38346653308844536,0.2160489153368572
+2017-08-14,175.5,175.5,174.25,175.0500030517578,151.9865264892578,940,0.0,0.0,0.0,False,-0.013802776377062287,-0.013898920423271689,-0.9438942367963008,249.9681396484375,-0.3919764066612005,0.21639774523146008
+2017-08-15,176.25,176.25,176.25,176.25,153.02842712402344,40,0.0,0.0,0.0,False,0.006855217096097377,0.006831826930975703,-0.9435096196091971,249.9681396484375,-0.38780827292931375,0.21653601891592814
+2017-08-16,174.85000610351562,174.85000610351562,171.75,173.14999389648438,150.33685302734375,1220,0.0,0.0,0.0,False,-0.017588719607620873,-0.017745239171082977,-0.9445032130704188,249.9681396484375,-0.39857594156286524,0.2171423052165337
+2017-08-17,174.60000610351562,177.64999389648438,174.60000610351562,177.3000030517578,153.9400634765625,1020,0.0,0.0,0.0,False,0.023967579317117904,0.023684865292974557,-0.943173089427839,249.9681396484375,-0.38416126273905027,0.2185444025526633
+2017-08-18,177.85000610351562,178.10000610351562,176.75,176.9499969482422,153.63621520996094,2320,0.0,0.0,0.0,False,-0.0019738088950952415,-0.001975759422941179,-0.9432852548894071,249.9681396484375,-0.3853768107166001,0.21796620104236158
+2017-08-21,176.89999389648438,177.25,176.64999389648438,176.75,153.4625701904297,480,0.0,0.0,0.0,False,-0.0011302349468447215,-0.0011308741440363155,-0.9433493558763324,249.9681396484375,-0.38607147932426933,0.21714776518329604
+2017-08-22,176.25,176.25,175.39999389648438,175.39999389648438,152.29039001464844,1280,0.0,0.0,0.0,False,-0.007638215457532738,-0.007667536025186723,-0.943782065701957,249.9681396484375,-0.3907607976407149,0.21723741250364176
+2017-08-23,175.9499969482422,176.1999969482422,175.5,175.5,152.377197265625,340,0.0,0.0,0.0,False,0.0005700113511313276,0.0005698489563694263,-0.9437500208412699,249.9681396484375,-0.390413524379816,0.21710456445127937
+2017-08-24,174.4499969482422,175.35000610351562,174.4499969482422,175.35000610351562,152.24700927734375,120,0.0,0.0,0.0,False,-0.0008543797275277765,-0.0008547449179095041,-0.943798079683137,249.9681396484375,-0.390934342706761,0.21700120139421938
+2017-08-25,174.39999389648438,174.39999389648438,173.0,173.0,150.20663452148438,600,0.0,0.0,0.0,False,-0.013401739486011754,-0.013492353295762111,-0.9445512831778372,249.9681396484375,-0.3990968819756815,0.21707945157127545
+2017-08-28,173.0,173.0,173.0,173.0,150.20663452148438,80,0.0,0.0,0.0,False,0.0,0.0,-0.9445512831778372,249.9681396484375,-0.3990968819756815,0.21673977418598647
+2017-08-29,175.4499969482422,175.4499969482422,174.14999389648438,174.64999389648438,151.6392059326172,560,0.0,0.0,0.0,False,0.00953733778602106,0.009492144501852371,-0.9440224500357028,249.9681396484375,-0.3933658659624103,0.21695180241307277
+2017-08-30,175.39999389648438,175.4499969482422,175.0,175.0,151.943115234375,140,0.0,0.0,0.0,False,0.002004160466870575,0.002002154816598337,-0.9439102620430321,249.9681396484375,-0.39215007381311784,0.21692285491549773
+2017-08-31,174.0500030517578,174.10000610351562,172.39999389648438,172.5,149.77247619628906,180,0.0,0.0,0.0,False,-0.014285866356877674,-0.0143888917272048,-0.9447115525434776,249.9681396484375,-0.4008337366236615,0.2172351331168475
+2017-09-01,171.1999969482422,171.64999389648438,171.0,171.60000610351562,148.99111938476562,320,0.0,0.0,0.0,False,-0.005216958625291146,-0.005230614469294699,-0.9449999900863149,249.9681396484375,-0.40395956222936613,0.21686783560376446
+2017-09-05,172.14999389648438,174.25,171.6999969482422,173.6999969482422,150.8143768310547,1120,0.0,0.0,0.0,False,0.012237356520428122,0.012163085380828394,-0.944326935356374,249.9681396484375,-0.39666560289177477,0.21571149914004417
+2017-09-06,172.0,172.0,170.64999389648438,171.14999389648438,148.60035705566406,320,0.0,0.0,0.0,False,-0.014680429160084718,-0.014789253027551894,-0.9451442398379997,249.9681396484375,-0.4055228107683645,0.21586789209306356
+2017-09-07,168.25,168.6999969482422,167.60000610351562,168.5500030517578,146.3429412841797,680,0.0,0.0,0.0,False,-0.015191186725337258,-0.01530775484785325,-0.9459775639335809,249.9681396484375,-0.414553624753936,0.21630842829832206
+2017-09-08,167.39999389648438,168.0,167.25,168.0,145.8654022216797,320,0.0,0.0,0.0,False,-0.0032631506399251053,-0.0032684863265692904,-0.9461538472804013,249.9681396484375,-0.41646402446796194,0.21631039465346158
+2017-09-11,166.1999969482422,166.1999969482422,164.6999969482422,164.6999969482422,143.00018310546875,1380,0.0,0.0,0.0,False,-0.01964289730512314,-0.01983838318663955,-0.9472115417285484,249.9681396484375,-0.42792636170918263,0.21265753702743945
+2017-09-12,163.14999389648438,164.64999389648438,163.14999389648438,164.1999969482422,142.5660400390625,1200,0.0,0.0,0.0,False,-0.0030359616119236543,-0.00304057949221819,-0.9473718054614132,249.9681396484375,-0.42966315531422705,0.2121865574680295
+2017-09-13,164.85000610351562,166.25,164.5500030517578,165.89999389648438,144.0420684814453,880,0.0,0.0,0.0,False,0.010353296212607166,0.010300067918334467,-0.9468269301742205,249.9681396484375,-0.4237582890202316,0.2087212329989355
+2017-09-14,166.39999389648438,166.39999389648438,164.89999389648438,165.85000610351562,143.99867248535156,280,0.0,0.0,0.0,False,-0.000301273069397312,-0.0003013184612456073,-0.9468429497881762,249.9681396484375,-0.42393189512921325,0.2087154448737508
+2017-09-15,164.8000030517578,165.0,164.14999389648438,164.89999389648438,143.17379760742188,480,0.0,0.0,0.0,False,-0.005728350572215213,-0.005744820499482583,-0.9471474520071743,249.9681396484375,-0.42723181518738473,0.20813252375480645
+2017-09-18,163.60000610351562,164.3000030517578,163.60000610351562,163.8000030517578,142.21876525878906,380,0.0,0.0,0.0,False,-0.0066704408529518755,-0.006692787674409295,-0.9475000018024883,249.9681396484375,-0.43105243148662986,0.2049747181457995
+2017-09-19,162.89999389648438,163.3000030517578,162.35000610351562,162.35000610351562,140.95982360839844,780,0.0,0.0,0.0,False,-0.008852148646486868,-0.008891561680065137,-0.9479647395904729,249.9681396484375,-0.43608883993516756,0.20473776045476727
+2017-09-20,162.60000610351562,164.9499969482422,162.25,164.14999389648438,142.52264404296875,1180,0.0,0.0,0.0,False,0.01108699198512042,0.011025981821421733,-0.9473878250753689,249.9681396484375,-0.4298367614232087,0.20509789778299664
+2017-09-21,163.6999969482422,164.10000610351562,163.0500030517578,163.25,141.74122619628906,820,0.0,0.0,0.0,False,-0.005482762770273153,-0.005497848279516975,-0.9476762851493087,249.9681396484375,-0.43296283120065593,0.2038947141421806
+2017-09-22,162.60000610351562,162.60000610351562,162.39999389648438,162.39999389648438,141.0032196044922,360,0.0,0.0,0.0,False,-0.005206717986020903,-0.0052203201778418425,-0.9479487199765172,249.9681396484375,-0.4359152338261859,0.202714980829141
+2017-09-25,163.8000030517578,165.0,163.8000030517578,164.9499969482422,143.21722412109375,380,0.0,0.0,0.0,False,0.015701801156113637,0.015579803276813178,-0.9471314211276674,249.9681396484375,-0.4270580869925318,0.20266185546732327
+2017-09-26,165.64999389648438,166.6999969482422,165.64999389648438,165.89999389648438,144.0420684814453,440,0.0,0.0,0.0,False,0.005759393574435778,0.0057428716743264585,-0.9468269301742205,249.9681396484375,-0.4237582890202316,0.20154704998726294
+2017-09-27,166.6999969482422,166.6999969482422,165.4499969482422,165.75,143.9118194580078,580,0.0,0.0,0.0,False,-0.0009042429396539653,-0.0009046520139211923,-0.9468750115471901,249.9681396484375,-0.42427935151891916,0.20153798387794222
+2017-09-28,165.0500030517578,165.0500030517578,163.9499969482422,164.5500030517578,142.86996459960938,380,0.0,0.0,0.0,False,-0.007239536421137727,-0.007265869032504101,-0.9472596118359667,249.9681396484375,-0.428447302121999,0.20056911311513684
+2017-09-29,163.25,163.25,161.5,161.64999389648438,140.35202026367188,780,0.0,0.0,0.0,False,-0.017624028556274873,-0.0177811809236822,-0.9481891099430387,249.9681396484375,-0.4385203631908168,0.19896343113028098
+2017-10-02,162.9499969482422,163.0500030517578,162.1999969482422,162.3000030517578,140.9163818359375,960,0.0,0.0,0.0,False,0.004021043453491968,0.004012980664919632,-0.9479807761027556,249.9681396484375,-0.4362626291729561,0.19794885999599754
+2017-10-03,161.5,161.60000610351562,161.14999389648438,161.39999389648438,140.1349639892578,1880,0.0,0.0,0.0,False,-0.005545259085557919,-0.005560691110881193,-0.9482692361766955,249.9681396484375,-0.43938869895040333,0.1978808911286616
+2017-10-04,161.8000030517578,162.0500030517578,161.6999969482422,161.85000610351562,140.5256805419922,580,0.0,0.0,0.0,False,0.0027881446686233158,0.0027842650029830662,-0.9481250033233377,249.9681396484375,-0.43782563354021187,0.19792714934876748
+2017-10-05,162.60000610351562,162.60000610351562,162.35000610351562,162.35000610351562,140.95982360839844,260,0.0,0.0,0.0,False,0.0030894215543508796,0.003084659097883264,-0.9479647395904729,249.9681396484375,-0.43608883993516756,0.19792600301645794
+2017-10-06,163.6999969482422,163.9499969482422,163.0500030517578,163.0500030517578,141.56759643554688,440,0.0,0.0,0.0,False,0.00431167414650635,0.00430240551220336,-0.9477403805034584,249.9681396484375,-0.43365743876538954,0.1973855604322826
+2017-10-09,162.64999389648438,162.9499969482422,162.3000030517578,162.8000030517578,141.35049438476562,180,0.0,0.0,0.0,False,-0.0015335575106700805,-0.0015347346135799397,-0.9478205236354421,249.9681396484375,-0.434525957653783,0.19646939583214756
+2017-10-10,161.1999969482422,161.1999969482422,159.64999389648438,159.64999389648438,138.6155242919922,480,0.0,0.0,0.0,False,-0.019348854099715207,-0.019538493364327697,-0.9488301367106196,249.9681396484375,-0.44546723239631614,0.19724517174142678
+2017-10-11,159.4499969482422,159.75,159.25,159.64999389648438,138.6155242919922,200,0.0,0.0,0.0,False,0.0,0.0,-0.9488301367106196,249.9681396484375,-0.44546723239631614,0.1945961465337201
+2017-10-12,159.64999389648438,159.64999389648438,159.0500030517578,159.0500030517578,138.09457397460938,440,0.0,0.0,0.0,False,-0.0037582393461603747,-0.0037653192719222864,-0.9490224453041713,249.9681396484375,-0.44755129926225945,0.19440773701500194
+2017-10-13,158.3000030517578,158.6999969482422,158.0500030517578,158.60000610351562,137.70387268066406,240,0.0,0.0,0.0,False,-0.0028292298726896314,-0.002833239708476543,-0.9491666725247534,249.9681396484375,-0.4491143036295153,0.19419571051267964
+2017-10-16,159.10000610351562,159.85000610351562,158.89999389648438,159.8000030517578,138.74575805664062,1260,0.0,0.0,0.0,False,0.007566129809527533,0.0075376502127197376,-0.9487820609704255,249.9681396484375,-0.4449462309405642,0.19443172332968453
+2017-10-17,160.5500030517578,161.39999389648438,160.5500030517578,160.8000030517578,139.614013671875,940,0.0,0.0,0.0,False,0.006257889447545573,0.006238390164665734,-0.9484615447702472,249.9681396484375,-0.44147276581634676,0.19440523450518768
+2017-10-18,160.3000030517578,160.3000030517578,159.4499969482422,159.4499969482422,138.44186401367188,420,0.0,0.0,0.0,False,-0.008395644730606722,-0.008431086667179892,-0.9488942433303206,249.9681396484375,-0.44616196204692105,0.19330537899344027
+2017-10-19,160.85000610351562,160.85000610351562,160.39999389648438,160.75,139.57061767578125,280,0.0,0.0,0.0,False,0.008153268306167138,0.008120209981498585,-0.9484775643842029,249.9681396484375,-0.4416463719253284,0.19356309285162404
+2017-10-20,160.8000030517578,161.1999969482422,160.6999969482422,161.1999969482422,139.96131896972656,160,0.0,0.0,0.0,False,0.002799309055526944,0.002795398286533492,-0.9483333371636209,249.9681396484375,-0.44008336755807254,0.19361779792936645
+2017-10-23,161.5500030517578,162.5,161.0500030517578,162.5,141.09002685546875,4280,0.0,0.0,0.0,False,0.008064427329284696,0.008032083607910797,-0.9479166751158302,249.9681396484375,-0.4355679605652869,0.1937259691848685
+2017-10-24,162.35000610351562,162.39999389648438,162.14999389648438,162.25,140.8729705810547,300,0.0,0.0,0.0,False,-0.0015384239357782992,-0.0015396085249708505,-0.9479968013494869,249.9681396484375,-0.43643629632487346,0.19366889344984858
+2017-10-25,161.5,163.3000030517578,161.5,163.3000030517578,141.78463745117188,5180,0.0,0.0,0.0,False,0.0064715528206500395,0.00645070223147416,-0.9476602599025774,249.9681396484375,-0.4327891640487387,0.19365626895950924
+2017-10-26,162.39999389648438,163.25,162.39999389648438,163.25,141.74122619628906,480,0.0,0.0,0.0,False,-0.00030617742276739524,-0.00030622430464419384,-0.9476762851493087,249.9681396484375,-0.43296283120065593,0.19329050663178468
+2017-10-27,164.0500030517578,164.5500030517578,163.25,163.6999969482422,142.13194274902344,1900,0.0,0.0,0.0,False,0.002756548417277571,0.0027527561052184974,-0.9475320522959509,249.9681396484375,-0.43139976579046446,0.19334734172320667
+2017-10-30,163.0,163.0,161.60000610351562,161.75,140.4388427734375,1660,0.0,0.0,0.0,False,-0.011912170781874232,-0.011983689215518883,-0.9481570594495761,249.9681396484375,-0.4381730288869822,0.19357824258850542
+2017-10-31,161.3000030517578,161.3000030517578,159.89999389648438,160.25,139.13645935058594,220,0.0,0.0,0.0,False,-0.009273669571264076,-0.009316937755910826,-0.9486378337498433,249.9681396484375,-0.4433832265733084,0.19367393404624497
+2017-11-01,159.0500030517578,160.39999389648438,158.75,160.39999389648438,139.26670837402344,820,0.0,0.0,0.0,False,0.0009361243202927749,0.0009356864291802917,-0.9485897523768737,249.9681396484375,-0.44286216407462087,0.1934301438969162
+2017-11-02,161.10000610351562,161.10000610351562,159.89999389648438,159.89999389648438,138.8325653076172,520,0.0,0.0,0.0,False,-0.003117349950142345,-0.0031222190071677155,-0.9487500161097384,249.9681396484375,-0.4445989576796653,0.1928147388198937
+2017-11-03,160.6999969482422,160.9499969482422,160.35000610351562,160.75,139.57061767578125,460,0.0,0.0,0.0,False,0.005316132901014514,0.005302052147895201,-0.9484775643842029,249.9681396484375,-0.4416463719253284,0.1928931518961473
+2017-11-06,160.75,160.8000030517578,159.89999389648438,160.0,138.91940307617188,2400,0.0,0.0,0.0,False,-0.004665843072516385,-0.004676762095843595,-0.9487179599835001,249.9681396484375,-0.444251562332895,0.19205048518066598
+2017-11-07,161.25,162.64999389648438,161.14999389648438,162.5,141.09002685546875,1880,0.0,0.0,0.0,False,0.015625058352048082,0.01550424399028787,-0.9479166751158302,249.9681396484375,-0.4355679605652869,0.19114007815137232
+2017-11-08,162.9499969482422,163.39999389648438,162.3000030517578,162.39999389648438,141.0032196044922,460,0.0,0.0,0.0,False,-0.0006152614250012345,-0.0006154507759826683,-0.9479487199765173,249.9681396484375,-0.4359152338261859,0.19099778683697835
+2017-11-09,165.10000610351562,165.8000030517578,164.6999969482422,165.8000030517578,143.95526123046875,540,0.0,0.0,0.0,False,0.02093598737856417,0.020719841211727784,-0.9468589750349075,249.9681396484375,-0.4241055622811305,0.19225287900016133
+2017-11-10,165.0500030517578,165.60000610351562,165.0500030517578,165.60000610351562,143.78158569335938,400,0.0,0.0,0.0,False,-0.0012064549473556063,-0.0012071833000009754,-0.9469230872873842,249.9681396484375,-0.4248003529746711,0.1917861232728127
+2017-11-13,169.39999389648438,169.39999389648438,167.25,167.64999389648438,145.56150817871094,880,0.0,0.0,0.0,False,0.012379349391427485,0.012303351803423398,-0.9462660296402964,249.9681396484375,-0.4176797555743188,0.19137867429426367
+2017-11-14,166.25,167.39999389648438,165.60000610351562,165.9499969482422,144.0854949951172,2360,0.0,0.0,0.0,False,-0.010140133899832926,-0.010191895266332985,-0.9468108992947135,249.9681396484375,-0.42358456082537865,0.19053904239931388
+2017-11-15,168.1999969482422,168.4499969482422,166.85000610351562,167.3000030517578,145.25762939453125,2140,0.0,0.0,0.0,False,0.008134992349186687,0.008102081663898787,-0.9463782063674159,249.9681396484375,-0.41889542563773996,0.19053331467916362
+2017-11-16,165.75,165.8000030517578,164.9499969482422,164.9499969482422,143.21722412109375,600,0.0,0.0,0.0,False,-0.01404680278717474,-0.014146392835902811,-0.9471314211276674,249.9681396484375,-0.4270580869925318,0.18964541249162206
+2017-11-17,166.5500030517578,166.5500030517578,165.75,165.75,143.9118194580078,400,0.0,0.0,0.0,False,0.004849942743805569,0.004838219660405394,-0.9468750115471901,249.9681396484375,-0.42427935151891916,0.18965793383459334
+2017-11-20,165.35000610351562,165.60000610351562,164.75,165.5,143.6947784423828,560,0.0,0.0,0.0,False,-0.00150815281498351,-0.0015092912221788266,-0.9469551321480713,249.9681396484375,-0.42514762623557,0.1884006116827608
+2017-11-21,163.1999969482422,164.39999389648438,162.8000030517578,163.3000030517578,141.78463745117188,1260,0.0,0.0,0.0,False,-0.013293043852507402,-0.01338218723255352,-0.9476602599025774,249.9681396484375,-0.4327891640487387,0.18817985100609258
+2017-11-22,161.25,162.64999389648438,161.25,162.35000610351562,140.95982360839844,300,0.0,0.0,0.0,False,-0.0058173710325809536,-0.005834357846549027,-0.9479647395904729,249.9681396484375,-0.43608883993516756,0.1882161570476998
+2017-11-24,159.64999389648438,159.8000030517578,158.75,159.4499969482422,138.44186401367188,1340,0.0,0.0,0.0,False,-0.01786295931897397,-0.01802442773589729,-0.9488942433303206,249.9681396484375,-0.44616196204692105,0.18823342577578936
+2017-11-27,159.25,161.60000610351562,159.25,161.1999969482422,139.96131896972656,220,0.0,0.0,0.0,False,0.010975400879495778,0.010915608268032177,-0.9483333371636209,249.9681396484375,-0.44008336755807254,0.18836768595773115
+2017-11-28,160.85000610351562,160.85000610351562,159.35000610351562,159.60000610351562,138.57211303710938,1780,0.0,0.0,0.0,False,-0.009925641904801386,-0.009975229486985893,-0.9488461619573508,247.2765655517578,-0.4396067709533735,0.18714095678064904
+2017-11-29,159.10000610351562,161.14999389648438,158.9499969482422,160.75,139.57061767578125,280,0.0,0.0,0.0,False,0.007205667986057707,0.007179831200452265,-0.9484775643842029,247.2765655517578,-0.4355687634032287,0.18689709079139435
+2017-11-30,159.0500030517578,160.0,159.0500030517578,160.0,138.91940307617188,180,0.0,0.0,0.0,False,-0.004665843072516385,-0.004676762095843595,-0.9487179599835001,247.2765655517578,-0.43820231097841555,0.18687153354815572
+2017-12-01,161.75,161.75,161.0,161.14999389648438,139.91790771484375,660,0.0,0.0,0.0,False,0.00718765425535528,0.007161946182165109,-0.9483493624103522,245.45323181152344,-0.4299610289006798,0.1870306366384782
+2017-12-04,160.75,161.8000030517578,160.75,161.8000030517578,140.48228454589844,1560,0.0,0.0,0.0,False,0.0040336282915616195,0.004025515022919835,-0.9481410229372934,237.8995361328125,-0.4094890354579288,0.1870609314357047
+2017-12-05,161.64999389648438,163.3000030517578,161.64999389648438,163.1999969482422,141.69778442382812,280,0.0,0.0,0.0,False,0.008652335644018905,0.008615118709499787,-0.9476923216615913,233.60166931152344,-0.3934213533600025,0.18514726064110396
+2017-12-06,163.5,163.6999969482422,163.14999389648438,163.60000610351562,142.04510498046875,1220,0.0,0.0,0.0,False,0.0024511361137571352,0.002448136979490844,-0.9475641084221893,230.12867736816406,-0.3827579135075704,0.18449388163453523
+2017-12-07,163.3000030517578,163.3000030517578,163.25,163.3000030517578,141.78463745117188,180,0.0,0.0,0.0,False,-0.0018336959188610669,-0.0018353791972844224,-0.9476602599025774,230.12867736816406,-0.38388974780252083,0.18261522036778866
+2017-12-08,161.3000030517578,161.5,160.5,161.0,139.78765869140625,300,0.0,0.0,0.0,False,-0.014084591925224266,-0.014184721087544752,-0.9483974437833219,230.12867736816406,-0.39256740928566936,0.182387853626199
+2017-12-11,161.1999969482422,161.3000030517578,160.39999389648438,160.64999389648438,139.4837646484375,380,0.0,0.0,0.0,False,-0.002173969045719759,-0.0021763355468478436,-0.948509626143217,230.12867736816406,-0.3938879489352436,0.182058254801293
+2017-12-12,161.3000030517578,161.3000030517578,160.3000030517578,160.3000030517578,139.1798858642578,260,0.0,0.0,0.0,False,-0.0021785960892696243,-0.002180972682114361,-0.9486218028703364,230.12867736816406,-0.3952084222793525,0.18195639570439165
+2017-12-13,160.35000610351562,160.75,159.75,159.8000030517578,138.74575805664062,200,0.0,0.0,0.0,False,-0.0031191849664296,-0.003124059763425308,-0.9487820609704255,230.12867736816406,-0.39709487907640195,0.18078568537897324
+2017-12-14,159.39999389648438,161.5500030517578,159.39999389648438,161.5500030517578,140.2651824951172,1440,0.0,0.0,0.0,False,0.010951141568279699,0.01089161203403658,-0.9482211660692771,230.12867736816406,-0.3904923797449269,0.17812424846700173
+2017-12-15,161.64999389648438,162.6999969482422,161.25,161.5,140.22178649902344,1180,0.0,0.0,0.0,False,-0.0003093853750574249,-0.00030943324458625063,-0.9482371856832328,228.86976623535156,-0.38732935850150496,0.17811424320302977
+2017-12-18,158.0,158.0,156.60000610351562,157.60000610351562,136.83566284179688,1680,0.0,0.0,0.0,False,-0.024148342007111356,-0.024444693882043435,-0.9494871718266047,228.86976623535156,-0.402124338690127,0.17940561282457299
+2017-12-19,155.60000610351562,158.39999389648438,155.60000610351562,157.35000610351562,136.61854553222656,460,0.0,0.0,0.0,False,-0.0015867011936890885,-0.0015879613371853115,-0.949567320591364,228.60926818847656,-0.40239279616786305,0.17935536624783707
+2017-12-20,157.8000030517578,158.75,157.8000030517578,158.75,137.83413696289062,1020,0.0,0.0,0.0,False,0.008897704377750948,0.008858353058164688,-0.9491185855190081,228.3488006591797,-0.3963877341812101,0.17968320528990708
+2017-12-21,158.64999389648438,158.64999389648438,156.6999969482422,157.14999389648438,136.44491577148438,480,0.0,0.0,0.0,False,-0.01007893415968697,-0.010130070506655695,-0.9496314159455137,228.3488006591797,-0.4024715024663772,0.17981106632717267
+2017-12-22,157.85000610351562,157.9499969482422,157.14999389648438,157.14999389648438,136.44491577148438,200,0.0,0.0,0.0,False,0.0,0.0,-0.9496314159455137,228.21853637695312,-0.40213044068376824,0.17967230320545935
+2017-12-26,159.25,159.25,156.60000610351562,157.5,136.74879455566406,460,0.0,0.0,0.0,False,0.0022271169465091223,0.002224640597626547,-0.9495192392183943,228.21853637695312,-0.4007989152564131,0.1795774523343474
+2017-12-27,156.3000030517578,156.6999969482422,155.85000610351562,156.14999389648438,135.57664489746094,340,0.0,0.0,0.0,False,-0.008571553862772752,-0.008608500911162805,-0.9499519377784676,228.21853637695312,-0.40593499962892465,0.17967440318181277
+2017-12-28,154.8000030517578,155.1999969482422,154.5,154.9499969482422,134.5347900390625,480,0.0,0.0,0.0,False,-0.007684618978338165,-0.007714297807524953,-0.9503365380672443,225.1797332763672,-0.4025448556955812,0.1790772163160866
+2017-12-29,153.9499969482422,154.89999389648438,153.9499969482422,154.89999389648438,134.49134826660156,1660,0.0,0.0,0.0,False,-0.00032290363294373847,-0.000322955777547246,-0.9503525745795269,223.35641479492188,-0.3978621639764103,0.17872621997659066
+2018-01-02,153.85000610351562,153.9499969482422,153.0500030517578,153.3000030517578,133.10214233398438,500,0.0,0.0,0.0,False,-0.010329333079949321,-0.010383050873722226,-0.9508653993732569,220.88182067871094,-0.3974056265699143,0.17881684709998039
+2018-01-03,152.9499969482422,152.9499969482422,151.6999969482422,151.6999969482422,131.71295166015625,600,0.0,0.0,0.0,False,-0.010437027154246103,-0.010491874887461006,-0.9513782185342112,218.40736389160156,-0.3969390531835405,0.17878522335554609
+2018-01-04,149.4499969482422,149.4499969482422,148.35000610351562,148.5,128.93458557128906,1160,0.0,0.0,0.0,False,-0.02109409935657569,-0.021319758902268674,-0.9524038512233444,217.06155395507812,-0.40599989624153954,0.17956909967267967
+2018-01-05,147.0,148.0500030517578,146.1999969482422,146.1999969482422,126.93761444091797,700,0.0,0.0,0.0,False,-0.015488250274531268,-0.015609446260646526,-0.953141032287701,217.06155395507812,-0.41519991851164817,0.17895179627166535
+2018-01-08,147.14999389648438,147.5500030517578,147.14999389648438,147.35000610351562,127.93611145019531,1100,0.0,0.0,0.0,False,0.00786604517246614,0.00783526912431133,-0.9527724375309409,217.06155395507812,-0.4105998546537989,0.17893698928434773
+2018-01-09,147.35000610351562,147.60000610351562,146.64999389648438,146.64999389648438,127.32833862304688,420,0.0,0.0,0.0,False,-0.004750596373917726,-0.004761916322103744,-0.9529967966179553,216.75770568847656,-0.41257756803330103,0.17867203442651144
+2018-01-10,147.5,147.5,147.35000610351562,147.35000610351562,127.93611145019531,340,0.0,0.0,0.0,False,0.004773272263826067,0.004761916322103831,-0.9527724375309409,215.1080322265625,-0.4052471675467394,0.17880120726241924
+2018-01-11,147.0500030517578,147.0500030517578,145.75,145.75,126.5468978881836,360,0.0,0.0,0.0,False,-0.010858650823950766,-0.010918036261238065,-0.9532852651410587,215.1080322265625,-0.411705380880905,0.1788831364475718
+2018-01-12,144.10000610351562,144.10000610351562,142.3000030517578,142.39999389648438,123.6382827758789,860,0.0,0.0,0.0,False,-0.022984483704015624,-0.023252745493321462,-0.9543589792031615,215.1080322265625,-0.425227028967208,0.18010513586991064
+2018-01-16,141.25,141.89999389648438,140.8000030517578,141.60000610351562,122.94368743896484,1880,0.0,0.0,0.0,False,-0.005617963314592189,-0.005633803424456163,-0.9546153887836386,215.1080322265625,-0.4284560824326893,0.18005232861056977
+2018-01-17,141.75,142.0500030517578,139.60000610351562,140.6999969482422,122.1622543334961,2000,0.0,0.0,0.0,False,-0.006356024630029822,-0.0063763101571355126,-0.9549038544903542,215.1080322265625,-0.4320888296498909,0.18006716370560663
+2018-01-18,141.39999389648438,141.39999389648438,140.1999969482422,140.5500030517578,122.03203582763672,1120,0.0,0.0,0.0,False,-0.0010659471419370847,-0.0010665156676399272,-0.9549519245977726,215.1080322265625,-0.43269419293879974,0.17987019275983882
+2018-01-19,138.64999389648438,140.35000610351562,138.64999389648438,139.0500030517578,120.7296371459961,1040,0.0,0.0,0.0,False,-0.01067259652604824,-0.01072995717411397,-0.9554327045308155,212.8939971923828,-0.4329119715061853,0.1799617689585051
+2018-01-22,138.5,138.5500030517578,137.0,137.14999389648438,119.0799789428711,1140,0.0,0.0,0.0,False,-0.01366406991789515,-0.013758282524095977,-0.956041675172158,211.33114624023438,-0.43652423667117746,0.18014500193997046
+2018-01-23,137.1999969482422,137.60000610351562,136.5,137.10000610351562,119.03660583496094,1860,0.0,0.0,0.0,False,-0.0003642350989242482,-0.00036430144863964495,-0.9560576863369502,211.33114624023438,-0.43672947432157494,0.18007573275543065
+2018-01-24,135.0500030517578,136.5,134.6999969482422,135.89999389648438,117.99466705322266,1100,0.0,0.0,0.0,False,-0.008753095524101973,-0.008791628886986409,-0.9564423176059929,211.33114624023438,-0.4416598350387493,0.18017425435913847
+2018-01-25,134.14999389648438,137.10000610351562,134.14999389648438,137.10000610351562,119.03660583496094,640,0.0,0.0,0.0,False,0.008830388760437069,0.008791628886986444,-0.9560576863369502,211.33114624023438,-0.43672947432157494,0.1792596773898177
+2018-01-26,136.1999969482422,136.1999969482422,134.4499969482422,134.4499969482422,116.73572540283203,740,0.0,0.0,0.0,False,-0.019329183791740312,-0.019518435150168503,-0.9569070553939776,211.33114624023438,-0.44761703383688345,0.17966121532490717
+2018-01-29,136.39999389648438,137.64999389648438,136.39999389648438,137.3000030517578,119.21022033691406,7300,0.0,0.0,0.0,False,0.021197409152536872,0.020975869320219418,-0.9559935966155761,211.33114624023438,-0.4359079460942319,0.18113077626357615
+2018-01-30,138.60000610351562,139.14999389648438,137.9499969482422,139.14999389648438,120.81646728515625,1420,0.0,0.0,0.0,False,0.013474070794455173,0.013384102758724188,-0.9554006512209651,211.33114624023438,-0.42830732982531583,0.18086476327045184
+2018-01-31,138.0500030517578,139.39999389648438,137.4499969482422,138.9499969482422,120.64282989501953,600,0.0,0.0,0.0,False,-0.0014371996966845435,-0.0014382334587690392,-0.9554647493915026,211.33114624023438,-0.42912896635748765,0.18074895214021516
+2018-02-01,139.75,139.75,138.64999389648438,138.64999389648438,120.38235473632812,2240,0.0,0.0,0.0,False,-0.0021590604175819594,-0.002161394548817428,-0.9555609036882785,211.33114624023438,-0.4303615114097693,0.18069726954845758
+2018-02-02,141.89999389648438,146.0500030517578,141.89999389648438,145.89999389648438,126.67713165283203,2280,0.0,0.0,0.0,False,0.05228986366225574,0.050968612163124184,-0.9532371894008647,211.33114624023438,-0.4005751925046127,0.18865021773918822
+2018-02-05,150.0,158.25,147.6999969482422,158.0,137.1829376220703,4260,0.0,0.0,0.0,False,0.08293372159728252,0.07967376725164883,-0.9493589754855296,211.33114624023438,-0.3508626624012856,0.20675875229472296
+2018-02-06,160.89999389648438,160.89999389648438,150.0500030517578,150.1999969482422,130.41061401367188,3800,0.0,0.0,0.0,False,-0.04936709860416988,-0.050627304212637156,-0.9518589759361517,211.33114624023438,-0.38290868935416966,0.2112665482008529
+2018-02-07,152.60000610351562,154.5,151.6999969482422,153.75,133.4928741455078,1260,0.0,0.0,0.0,False,0.023635040407928853,0.023360057238023656,-0.9507211608871234,210.33265686035156,-0.36532502304604475,0.21275256124087363
+2018-02-08,154.0500030517578,162.0,154.0500030517578,162.0,140.6558837890625,2440,0.0,0.0,0.0,False,0.05365836708068006,0.052268267673241164,-0.9480769388486949,208.59619140625,-0.32570253157149376,0.2198212714232655
+2018-02-09,160.6999969482422,167.89999389648438,159.10000610351562,160.25,139.13645935058594,10320,0.0,0.0,0.0,False,-0.010802423599678201,-0.010861193398207078,-0.9486378337498433,208.33570861816406,-0.33215260949051195,0.21991457706959688
+2018-02-12,158.75,158.9499969482422,155.85000610351562,156.25,135.66346740722656,1040,0.0,0.0,0.0,False,-0.02496104873998828,-0.02527785877200185,-0.9499198872850049,207.424072265625,-0.34596083315972403,0.22116111080459286
+2018-02-13,157.0500030517578,157.89999389648438,156.1999969482422,156.5,135.8805694580078,1620,0.0,0.0,0.0,False,0.0016002985544336656,0.001599019441162253,-0.9498397441530212,207.424072265625,-0.3449141752264865,0.22106748610559554
+2018-02-14,154.35000610351562,154.64999389648438,150.5500030517578,150.5500030517578,130.71450805664062,960,0.0,0.0,0.0,False,-0.03801913269846646,-0.03876071697415295,-0.9517467935762566,207.424072265625,-0.36981997012743506,0.2240305499195752
+2018-02-15,149.0,151.0,148.1999969482422,148.39999389648438,128.84774780273438,1120,0.0,0.0,0.0,False,-0.014281201694132939,-0.014384159471119241,-0.9524359073495826,207.424072265625,-0.37881969823765993,0.22428376800441832
+2018-02-16,149.39999389648438,149.39999389648438,146.5,148.4499969482422,128.89117431640625,2320,0.0,0.0,0.0,False,0.00033703742915514034,0.00033698064479942513,-0.9524198764700756,207.424072265625,-0.378610337225712,0.2242098741825494
+2018-02-20,151.35000610351562,151.75,149.5,151.0500030517578,131.14862060546875,1420,0.0,0.0,0.0,False,0.01751435892360509,0.017362750199271217,-0.9515865411089431,207.424072265625,-0.36772709564046524,0.2248955590647376
+2018-02-21,150.60000610351562,152.85000610351562,148.5,152.85000610351562,132.7114715576172,860,0.0,0.0,0.0,False,0.011916640410957413,0.011846196337167943,-0.9510096153282876,207.424072265625,-0.36019252679762104,0.22528938462812761
+2018-02-22,151.6999969482422,151.75,149.75,151.5,131.53929138183594,780,0.0,0.0,0.0,False,-0.008832545988854856,-0.008871784142576928,-0.9514423251539122,207.424072265625,-0.36584365572869404,0.22539508523203217
+2018-02-23,149.6999969482422,150.35000610351562,148.89999389648438,149.0500030517578,129.4121551513672,600,0.0,0.0,0.0,False,-0.016171109089329394,-0.01630328840168205,-0.9522275566109726,207.424072265625,-0.37609866715159557,0.22585383803261708
+2018-02-26,149.0,149.3000030517578,147.5,147.5,128.0663604736328,720,0.0,0.0,0.0,False,-0.010399291134285393,-0.01045374158872075,-0.9527243561579712,206.9899444580078,-0.38129187478663384,0.22537228332209971
+2018-02-27,149.25,152.25,149.25,152.25,132.19053649902344,3860,0.0,0.0,0.0,False,0.03220342961366307,0.03169576935210358,-0.9512019182890639,206.9899444580078,-0.3613673512249238,0.22792131361904905
+2018-02-28,152.1999969482422,155.5500030517578,151.9499969482422,155.5500030517578,135.0557098388672,1480,0.0,0.0,0.0,False,0.02167457229334202,0.02144301866077181,-0.9501442407392438,206.25193786621094,-0.3451905895474615,0.2291010794732815
+2018-03-01,157.35000610351562,161.35000610351562,156.64999389648438,158.75,137.83413696289062,4780,0.0,0.0,0.0,False,0.020572452118746698,0.02036369743428692,-0.9491185855190081,206.25193786621094,-0.3317195543040219,0.22930259308989603
+2018-03-02,161.4499969482422,162.14999389648438,158.85000610351562,158.85000610351562,137.92095947265625,2060,0.0,0.0,0.0,False,0.000629905708982692,0.0006297074016538301,-0.9490865350255454,206.25193786621094,-0.3312986006360765,0.22916901025784564
+2018-03-05,161.4499969482422,161.4499969482422,156.25,156.5,135.8805694580078,3860,0.0,0.0,0.0,False,-0.014793908209817519,-0.014904429451802858,-0.9498397441530212,206.25193786621094,-0.34119130775804296,0.22904151851363727
+2018-03-06,153.64999389648438,155.3000030517578,153.64999389648438,154.4499969482422,134.1006317138672,2120,0.0,0.0,0.0,False,-0.013099280870254915,-0.013185833129048311,-0.9504968074328847,206.25193786621094,-0.3498212278574857,0.22901641068516465
+2018-03-07,155.64999389648438,155.64999389648438,153.14999389648438,153.4499969482422,133.23239135742188,1940,0.0,0.0,0.0,False,-0.006474543373500952,-0.006495594141382982,-0.9508173180002872,206.25193786621094,-0.354030838518252,0.22876122886401307
+2018-03-08,154.0,154.0,151.5500030517578,153.25,133.0587921142578,2440,0.0,0.0,0.0,False,-0.0013029807646276481,-0.001303830382167876,-0.9508814020888856,203.2998809814453,-0.34550482040664965,0.22857350764330656
+2018-03-09,153.25,153.25,151.10000610351562,151.3000030517578,131.36566162109375,3420,0.0,0.0,0.0,False,-0.012724679566534558,-0.01280633170596436,-0.951506420508062,201.08587646484375,-0.3467186063459774,0.22849056920274224
+2018-03-12,151.25,151.25,150.5500030517578,150.6999969482422,130.84475708007812,380,0.0,0.0,0.0,False,-0.003965302154212091,-0.003973184809773615,-0.9516987122032868,201.08587646484375,-0.3493090644635404,0.22790030779339895
+2018-03-13,150.0,153.8000030517578,150.0,153.3000030517578,133.10214233398438,1000,0.0,0.0,0.0,False,0.017252393632591012,0.01710526093949994,-0.9508653993732569,201.08587646484375,-0.3380830883105065,0.22858191429765523
+2018-03-14,151.14999389648438,153.75,151.14999389648438,153.10000610351562,132.9285430908203,1540,0.0,0.0,0.0,False,-0.0013042558152704942,-0.0013051070971597366,-0.9509294834618554,195.26861572265625,-0.3192529040118701,0.22794101865629074
+2018-03-15,152.89999389648438,153.1999969482422,151.75,152.6999969482422,132.58123779296875,1900,0.0,0.0,0.0,False,-0.002612721765966164,-0.0026161408802406715,-0.9510576910684817,192.92430114746094,-0.3127810389649628,0.22627921654060698
+2018-03-16,152.35000610351562,153.14999389648438,152.25,153.0500030517578,132.8850860595703,720,0.0,0.0,0.0,False,0.0022917893335407946,0.002289167189869201,-0.9509455256069136,192.92430114746094,-0.31120607788025567,0.225520462823233
+2018-03-19,153.14999389648438,155.1999969482422,153.14999389648438,154.10000610351562,133.79678344726562,1300,0.0,0.0,0.0,False,0.006860795403982545,0.0068373672433639,-0.9506089728944528,192.92430114746094,-0.30648040370508545,0.22566851596916843
+2018-03-20,155.3000030517578,155.4499969482422,154.5,155.0500030517578,134.62159729003906,1540,0.0,0.0,0.0,False,0.006164676171744654,0.006145752288843769,-0.9503044932065572,192.92430114746094,-0.3022050799751682,0.22575220744793573
+2018-03-21,155.4499969482422,155.5500030517578,153.60000610351562,154.5500030517578,134.18748474121094,700,0.0,0.0,0.0,False,-0.0032246872535083293,-0.0032298977619719172,-0.9504647456738706,192.62045288085938,-0.3033580664239779,0.22558806067546847
+2018-03-22,158.39999389648438,161.3000030517578,158.35000610351562,160.85000610351562,139.657470703125,12600,0.0,0.0,0.0,False,0.040763756563909626,0.039954824938726055,-0.948445502625189,192.57701110839844,-0.2747967688390692,0.22948315501660044
+2018-03-23,160.60000610351562,163.0,159.0,162.75,141.30712890625,7380,0.0,0.0,0.0,False,0.011812172988810099,0.01174295382606824,-0.9478365319838465,192.57701110839844,-0.26623054282055225,0.22978037448765687
+2018-03-26,157.5,160.1999969482422,156.5,156.5,135.8805694580078,4660,0.0,0.0,0.0,False,-0.038402587967394264,-0.03915940651866146,-0.9498397441530212,192.57701110839844,-0.2944091889476731,0.23278086814724575
+2018-03-27,156.4499969482422,161.0500030517578,156.0,161.0500030517578,139.8311309814453,1460,0.0,0.0,0.0,False,0.029073778092005842,0.02865915310772496,-0.9483813960054879,192.57701110839844,-0.2738949982833794,0.23458462284753548
+2018-03-28,159.0,159.6999969482422,155.85000610351562,158.0,137.1829376220703,1380,0.0,0.0,0.0,False,-0.018938510621975824,-0.01912014107730582,-0.9493589754855296,192.57701110839844,-0.2876463455710594,0.2352621630885268
+2018-03-29,156.64999389648438,157.10000610351562,155.1999969482422,156.14999389648438,135.57664489746094,2020,0.0,0.0,0.0,False,-0.011709129083054104,-0.011778220800462019,-0.9499519377784676,192.57701110839844,-0.29598738646355316,0.23546143602169223
+2018-04-02,155.64999389648438,162.14999389648438,155.64999389648438,162.14999389648438,140.7861328125,2120,0.0,0.0,0.0,False,0.03842467055427656,0.03770482492340571,-0.9480288574757253,192.57701110839844,-0.26893593372236,0.23872205251887396
+2018-04-03,158.85000610351562,160.0,157.8000030517578,158.0500030517578,137.22628784179688,700,0.0,0.0,0.0,False,-0.025285480178961595,-0.025610651042183255,-0.9493429727699008,192.57701110839844,-0.2874212396797744,0.23992564884744866
+2018-04-04,162.25,162.25,157.25,157.25,136.53170776367188,940,0.0,0.0,0.0,False,-0.005061567204424855,-0.00507442032534095,-0.9495993767176023,192.57701110839844,-0.29102800496358094,0.2396790921500625
+2018-04-05,155.14999389648438,155.14999389648438,153.64999389648438,154.5,134.14407348632812,2020,0.0,0.0,0.0,False,-0.017487763952067414,-0.017642481323464375,-0.950480770920602,192.57701110839844,-0.3034263398614042,0.24022869231373245
+2018-04-06,154.25,156.35000610351562,152.85000610351562,155.3000030517578,134.8386688232422,33700,0.0,0.0,0.0,False,0.005177980054294817,0.005164620413032703,-0.9502243613401248,192.57701110839844,-0.29981949534285945,0.2401539704640538
+2018-04-09,152.89999389648438,153.4499969482422,151.3000030517578,153.4499969482422,133.23239135742188,3440,0.0,0.0,0.0,False,-0.011912587685999454,-0.011984111145838078,-0.9508173180002872,192.57701110839844,-0.3081604570006149,0.24037046543153034
+2018-04-10,150.25,150.25,148.89999389648438,149.25,129.5857696533203,980,0.0,0.0,0.0,False,-0.02737038393553104,-0.027751931070473915,-0.9521634668895984,192.57701110839844,-0.32709637091429045,0.24176221081112106
+2018-04-11,149.9499969482422,150.89999389648438,148.89999389648438,150.89999389648438,131.01841735839844,1840,0.0,0.0,0.0,False,0.011055594367428423,0.010994928009582329,-0.9516346055835858,192.57701110839844,-0.3196570213427483,0.24203215384329343
+2018-04-12,149.5,149.5500030517578,149.0500030517578,149.25,129.5857696533203,1060,0.0,0.0,0.0,False,-0.010934704707653009,-0.010994928009582336,-0.9521634668895984,192.57701110839844,-0.32709637091429045,0.24200795419729523
+2018-04-13,148.25,148.9499969482422,148.0,148.64999389648438,129.06480407714844,900,0.0,0.0,0.0,False,-0.004020237542792016,-0.004028340422033071,-0.9523557811159259,192.57701110839844,-0.3298016033466218,0.24201960456475888
+2018-04-16,147.8000030517578,148.60000610351562,147.64999389648438,148.0500030517578,128.54388427734375,780,0.0,0.0,0.0,False,-0.004036110413907279,-0.004044277490432889,-0.9525480784439264,192.57701110839844,-0.3325065980747385,0.2414944246837521
+2018-04-17,147.0500030517578,147.0500030517578,145.85000610351562,146.39999389648438,127.11126708984375,2140,0.0,0.0,0.0,False,-0.011144965748887903,-0.011207536211122434,-0.9530769284843877,192.57701110839844,-0.3399457891768042,0.24144967902295755
+2018-04-18,145.64999389648438,145.8000030517578,144.8000030517578,144.8000030517578,125.72208404541016,360,0.0,0.0,0.0,False,-0.010928874176446501,-0.010989033035763256,-0.9535897448289543,192.57701110839844,-0.34715943859652454,0.24141743993189108
+2018-04-19,144.4499969482422,146.5,144.4499969482422,146.14999389648438,126.89421081542969,1460,0.0,0.0,0.0,False,0.00932315733484157,0.009279964955518532,-0.9531570547180445,190.14599609375,-0.3326485257524672,0.2415479098120162
+2018-04-20,146.6999969482422,147.4499969482422,146.64999389648438,147.0,127.6322250366211,580,0.0,0.0,0.0,False,0.005815980228324635,0.005799132706988446,-0.9528846170744482,190.14599609375,-0.32876722277290016,0.24133552623525933
+2018-04-23,147.39999389648438,148.0,147.0,147.85000610351562,128.3701934814453,840,0.0,0.0,0.0,False,0.005781991535542597,0.005765339977762864,-0.9526121963291787,176.21060180664062,-0.2714956298582507,0.24142776498351406
+2018-04-24,147.3000030517578,149.10000610351562,147.3000030517578,148.85000610351562,129.2384796142578,5180,0.0,0.0,0.0,False,0.006763923222862456,0.006741150525026351,-0.9522916688634493,174.12686157226562,-0.2577912537599971,0.23053679698293295
+2018-04-25,150.1999969482422,151.39999389648438,149.64999389648438,149.9499969482422,130.1935577392578,1440,0.0,0.0,0.0,False,0.007390044573803767,0.007362871983385888,-0.9519391021698084,174.12686157226562,-0.2523062980422164,0.23014052001443988
+2018-04-26,148.0500030517578,149.35000610351562,148.0500030517578,148.60000610351562,129.02142333984375,1400,0.0,0.0,0.0,False,-0.00900301381856028,-0.00904378584603714,-0.952371795097106,174.03997802734375,-0.25866789457090744,0.23019110274823026
+2018-04-27,149.4499969482422,149.4499969482422,148.10000610351562,148.10000610351562,128.58729553222656,240,0.0,0.0,0.0,False,-0.003364773046052094,-0.00337044662532389,-0.952532053197195,174.03997802734375,-0.2611623088574283,0.2301981040869473
+2018-04-30,148.9499969482422,149.4499969482422,148.64999389648438,149.4499969482422,129.75938415527344,400,0.0,0.0,0.0,False,0.009115119951746076,0.009073827977070195,-0.9520993771682245,172.47714233398438,-0.24767199642021176,0.23040382716450308
+2018-05-01,150.89999389648438,152.5500030517578,150.89999389648438,151.14999389648438,131.23544311523438,3300,0.0,0.0,0.0,False,0.011375354234069546,0.011311141395781406,-0.9515544906154804,171.3050079345703,-0.2339077257720361,0.23060046021935726
+2018-05-02,149.39999389648438,151.0500030517578,149.14999389648438,150.8000030517578,130.93150329589844,660,0.0,0.0,0.0,False,-0.002315988822234938,-0.002318674872390124,-0.9516666898737024,171.3050079345703,-0.23568198691594866,0.23027047664781053
+2018-05-03,150.60000610351562,152.1999969482422,150.0,150.1999969482422,130.41061401367188,540,0.0,0.0,0.0,False,-0.003978334236714454,-0.003986268859743906,-0.9518589759361517,166.13897705078125,-0.21505105948851977,0.23016477884595637
+2018-05-04,150.64999389648438,150.75,149.4499969482422,149.4499969482422,129.75938415527344,1480,0.0,0.0,0.0,False,-0.004993687540878922,-0.005006197663647322,-0.9520993771682245,165.79161071777344,-0.21733443813292552,0.2283302266306329
+2018-05-07,148.60000610351562,149.1999969482422,148.1999969482422,148.8000030517578,129.19505310058594,1000,0.0,0.0,0.0,False,-0.00434905774531269,-0.004358542406497795,-0.9523076997429563,165.79161071777344,-0.2207382958567531,0.2267961276556855
+2018-05-08,151.1999969482422,151.1999969482422,149.35000610351562,149.35000610351562,129.67259216308594,1080,0.0,0.0,0.0,False,0.0036962642999047723,0.0036894499017330923,-0.9521314163961357,165.79161071777344,-0.21785793863944536,0.22562715269888575
+2018-05-09,149.14999389648438,149.14999389648438,147.0,147.0500030517578,127.6756362915039,220,0.0,0.0,0.0,False,-0.015399984208463335,-0.01551979561950694,-0.9528685918277168,165.7047882080078,-0.22949941475901248,0.2260531941796835
+2018-05-10,146.39999389648438,147.8000030517578,145.9499969482422,146.0,126.76396179199219,1980,0.0,0.0,0.0,False,-0.00714055183896023,-0.007166167592491086,-0.9532051360910142,165.7047882080078,-0.23500121412987496,0.22610694235672693
+2018-05-11,144.8000030517578,145.0,144.8000030517578,145.0,125.89573669433594,340,0.0,0.0,0.0,False,-0.006849147702411851,-0.0068727107674460995,-0.9535256410256411,163.317138671875,-0.2291333431497563,0.22612423995519662
+2018-05-14,145.14999389648438,145.6999969482422,144.25,145.6999969482422,126.50352478027344,460,0.0,0.0,0.0,False,0.004827709832725846,0.004816093812459455,-0.9533012763058509,162.62258911132812,-0.2221036113643985,0.22579609127296604
+2018-05-15,147.5500030517578,148.4499969482422,146.85000610351562,147.0500030517578,127.6756362915039,240,0.0,0.0,0.0,False,0.009265445474869738,0.009222784547477759,-0.9528685918277168,162.62258911132812,-0.2148960547903972,0.22581291370300122
+2018-05-16,147.8000030517578,148.60000610351562,146.8000030517578,147.0,127.6322250366211,4700,0.0,0.0,0.0,False,-0.00034001205040945504,-0.0003400698676127355,-0.9528846170744482,162.62258911132812,-0.21516299959259255,0.22504731901512004
+2018-05-17,145.9499969482422,146.0500030517578,145.9499969482422,146.0500030517578,126.80738067626953,320,0.0,0.0,0.0,False,-0.00646266536617135,-0.006483638799677641,-0.953189108027895,162.49232482910156,-0.21961002890667636,0.22347146045285976
+2018-05-18,147.8000030517578,147.8000030517578,146.6999969482422,147.35000610351562,127.93611145019531,460,0.0,0.0,0.0,False,0.00890114414402543,0.008861762482525303,-0.9527724375309409,162.49232482910156,-0.2126636652854228,0.22368527850327027
+2018-05-21,145.4499969482422,146.0500030517578,145.35000610351562,145.35000610351562,126.19959259033203,460,0.0,0.0,0.0,False,-0.013573328438540977,-0.01366628820167465,-0.9534134727476852,162.49232482910156,-0.22335043994810078,0.2227225306286141
+2018-05-22,144.39999389648438,145.14999389648438,144.39999389648438,145.14999389648438,126.02595520019531,340,0.0,0.0,0.0,False,-0.0013758950133886394,-0.0013768424260592,-0.9534775709182227,162.49232482910156,-0.22441902820492665,0.2226076570254717
+2018-05-23,150.0500030517578,150.60000610351562,149.35000610351562,149.35000610351562,129.67259216308594,3360,0.0,0.0,0.0,False,0.028935602647072622,0.028524872432005962,-0.9521314163961357,162.49232482910156,-0.20197712538443402,0.22456669927255024
+2018-05-24,149.64999389648438,151.64999389648438,149.64999389648438,150.4499969482422,130.62765502929688,1920,0.0,0.0,0.0,False,0.007365186816114422,0.0073381962735990895,-0.9517788553352705,162.49232482910156,-0.19609953782935774,0.2246908803236859
+2018-05-25,153.39999389648438,153.39999389648438,152.39999389648438,152.5,132.40756225585938,480,0.0,0.0,0.0,False,0.013625807078625929,0.01353381051225961,-0.9511218033209584,162.49232482910156,-0.18514574522140237,0.22514080161211594
+2018-05-29,159.10000610351562,162.6999969482422,158.0,161.0500030517578,139.8311309814453,8880,0.0,0.0,0.0,False,0.056066047883586156,0.05455072867249631,-0.9483813960054879,162.49232482910156,-0.13946008755484152,0.23201352293938077
+2018-05-30,157.89999389648438,158.60000610351562,154.6999969482422,155.5,135.01229858398438,7240,0.0,0.0,0.0,False,-0.03446179948369554,-0.03506961236927728,-0.9501602659859751,162.49232482910156,-0.1691158414652435,0.2344184140666265
+2018-05-31,156.0500030517578,158.89999389648438,155.9499969482422,156.6999969482422,136.05418395996094,5240,0.0,0.0,0.0,False,0.007716966431235539,0.007687342950450761,-0.9497756544316471,162.49232482910156,-0.16270393630558533,0.2344457733220905
+2018-06-01,153.5500030517578,155.35000610351562,153.35000610351562,154.39999389648438,134.0572509765625,3380,0.0,0.0,0.0,False,-0.014677483082667364,-0.014786263060539965,-0.9505128214140647,162.49232482910156,-0.17499333511564408,0.2345595652234737
+2018-06-04,151.85000610351562,153.60000610351562,151.39999389648438,153.1999969482422,133.0153350830078,1640,0.0,0.0,0.0,False,-0.00777217111319739,-0.0078025318499775394,-0.950897444233944,162.49232482910156,-0.18140542808465354,0.23433217147943447
+2018-06-05,152.6999969482422,154.85000610351562,152.6999969482422,153.5500030517578,133.31924438476562,3200,0.0,0.0,0.0,False,0.0022847689070448762,0.0022821627913920395,-0.9507852562412732,162.49232482910156,-0.17953512865926569,0.23405101195765582
+2018-06-06,152.39999389648438,152.85000610351562,150.3000030517578,150.39999389648438,130.584228515625,1260,0.0,0.0,0.0,False,-0.020514786756870906,-0.020728137941068068,-0.9517948862147776,162.49232482910156,-0.19636679053632433,0.23471064071379905
+2018-06-07,150.39999389648438,153.25,150.39999389648438,152.64999389648438,132.53781127929688,980,0.0,0.0,0.0,False,0.014960327030902665,0.014849525060785487,-0.9510737219479888,162.49232482910156,-0.1843441749098539,0.23522690864013196
+2018-06-08,153.10000610351562,153.5,152.0,152.39999389648438,132.3207244873047,760,0.0,0.0,0.0,False,-0.0016379234717760482,-0.0016392663349641566,-0.9511538594471968,162.49232482910156,-0.18568015673065985,0.2350390456502577
+2018-06-11,151.14999389648438,151.14999389648438,148.85000610351562,149.4499969482422,129.75938415527344,1600,0.0,0.0,0.0,False,-0.01935706097405021,-0.01954686220039173,-0.9520993771682245,162.49232482910156,-0.20144299558920353,0.23565593769747456
+2018-06-12,150.0,151.39999389648438,150.0,151.39999389648438,131.45248413085938,740,0.0,0.0,0.0,False,0.0130479963866037,0.012963604585001053,-0.9514743700145993,162.49232482910156,-0.19102342668115424,0.2358351079123204
+2018-06-13,150.75,151.0,150.0500030517578,150.5500030517578,130.71450805664062,700,0.0,0.0,0.0,False,-0.005614013908509352,-0.005629831713288635,-0.9517467935762566,162.49232482910156,-0.19556503241542456,0.2352403406742408
+2018-06-14,150.4499969482422,150.89999389648438,149.75,150.89999389648438,131.01841735839844,1460,0.0,0.0,0.0,False,0.002324985239022803,0.0023222866428301006,-0.9516346055835858,162.49232482910156,-0.1936947329900366,0.23516348365708803
+2018-06-15,153.39999389648438,153.75,153.0,153.25,133.0587921142578,2120,0.0,0.0,0.0,False,0.01557319037275473,0.015453172678723684,-0.9508814020888856,161.2767791748047,-0.17496621153353986,0.23453416789317924
+2018-06-18,156.5500030517578,158.14999389648438,155.9499969482422,156.0500030517578,135.48983764648438,3160,0.0,0.0,0.0,False,0.018270461452400744,0.018105562068181993,-0.9499839826391546,161.2767791748047,-0.1598924635044352,0.23417298696389222
+2018-06-19,159.6999969482422,160.8000030517578,158.1999969482422,158.85000610351562,137.92095947265625,5380,0.0,0.0,0.0,False,0.017943204216651853,0.017784125036219935,-0.9490865350255454,161.2767791748047,-0.144818242413147,0.2347611097458096
+2018-06-20,157.60000610351562,158.85000610351562,157.60000610351562,158.64999389648438,137.74729919433594,1820,0.0,0.0,0.0,False,-0.0012591289894176017,-0.0012599223583627485,-0.9491506416452464,161.2767791748047,-0.1458950265553457,0.23353596520747946
+2018-06-21,160.0500030517578,161.3000030517578,159.35000610351562,161.25,140.0047149658203,3880,0.0,0.0,0.0,False,0.01638809461011337,0.016255259103371347,-0.9483173175496652,160.92947387695312,-0.13002440390212122,0.2341375476135903
+2018-06-22,156.4499969482422,157.8000030517578,155.64999389648438,156.6999969482422,136.05418395996094,2140,0.0,0.0,0.0,False,-0.028217128307598927,-0.02862288250791299,-0.9497756544316471,160.19143676757812,-0.15067754740621964,0.23577245569678834
+2018-06-25,159.0500030517578,161.6999969482422,159.0500030517578,161.4499969482422,140.17840576171875,3260,0.0,0.0,0.0,False,0.030313083226984894,0.029862720351800136,-0.9482531996644128,160.19143676757812,-0.12493196521419736,0.23771432267260112
+2018-06-26,160.85000610351562,162.5,159.85000610351562,161.14999389648438,139.91790771484375,2920,0.0,0.0,0.0,False,-0.001858332212151148,-0.0018600610536297305,-0.9483493624103522,160.19143676757812,-0.12655813233106372,0.23765956263915955
+2018-06-27,160.25,164.4499969482422,160.10000610351562,164.25,142.60946655273438,1900,0.0,0.0,0.0,False,0.01923670016118373,0.01905401397983107,-0.9473557745819062,160.19143676757812,-0.10975599301449201,0.2383941396542281
+2018-06-28,165.8000030517578,165.8000030517578,163.60000610351562,164.14999389648438,142.52264404296875,2340,0.0,0.0,0.0,False,-0.0006088130883900034,-0.0006089984903322059,-0.9473878250753689,160.19143676757812,-0.11029798521780565,0.23799643029419856
+2018-06-29,160.5,160.5500030517578,157.8000030517578,160.0500030517578,138.96278381347656,2760,0.0,0.0,0.0,False,-0.024977506229949875,-0.025294737717025794,-0.94870194600232,160.19143676757812,-0.13252052283482685,0.23830124105862985
+2018-07-02,163.4499969482422,164.35000610351562,163.0500030517578,163.6999969482422,142.13194274902344,1460,0.0,0.0,0.0,False,0.02280581065359688,0.022549645542727335,-0.9475320522959509,160.19143676757812,-0.11273695013271667,0.23942979114086493
+2018-07-03,160.10000610351562,161.5,159.14999389648438,161.5,140.22178649902344,2460,0.0,0.0,0.0,False,-0.013439317109546267,-0.013530442091056239,-0.9482371856832328,160.19143676757812,-0.12466115961946622,0.23978531248411755
+2018-07-05,157.60000610351562,158.0500030517578,156.85000610351562,157.10000610351562,136.4015350341797,2320,0.0,0.0,0.0,False,-0.02724435025558858,-0.02762235912158143,-0.9496474299266938,160.19143676757812,-0.14850919757911418,0.24127258961855721
+2018-07-06,157.10000610351562,157.35000610351562,155.10000610351562,155.25,134.7952423095703,2900,0.0,0.0,0.0,False,-0.011776207094787217,-0.01184609584635634,-0.9502403922196319,159.41006469726562,-0.15441197163078202,0.24146743518996858
+2018-07-09,153.35000610351562,154.10000610351562,153.0500030517578,153.14999389648438,132.97193908691406,1900,0.0,0.0,0.0,False,-0.013526465707660917,-0.013618781763437351,-0.9509134638478997,158.62860107421875,-0.16174045420283645,0.2417770080233707
+2018-07-10,153.64999389648438,153.64999389648438,152.5500030517578,152.5500030517578,132.45101928710938,1760,0.0,0.0,0.0,False,-0.003917516758661366,-0.003925210327134181,-0.9511057611759002,158.2812957763672,-0.16319222282431245,0.24176144116402584
+2018-07-11,156.5,158.60000610351562,155.64999389648438,158.14999389648438,137.31312561035156,2320,0.0,0.0,0.0,False,0.03670871201604542,0.036050994915405726,-0.9493109166436625,155.41607666015625,-0.11648055618718178,0.24461724546394786
+2018-07-12,156.10000610351562,156.5,155.10000610351562,155.25,134.7952423095703,1460,0.0,0.0,0.0,False,-0.018336799847715635,-0.01850700282483425,-0.9502403922196319,154.37420654296875,-0.1268279505485186,0.24463436673239597
+2018-07-13,155.4499969482422,155.4499969482422,154.9499969482422,154.9499969482422,134.5347900390625,1260,0.0,0.0,0.0,False,-0.0019322067014031497,-0.0019340758208431068,-0.9503365380672443,154.1137237548828,-0.127042116943203,0.24455837818097856
+2018-07-16,153.9499969482422,155.0500030517578,153.9499969482422,154.89999389648438,134.49134826660156,580,0.0,0.0,0.0,False,-0.00032290363294373847,-0.000322955777547246,-0.9503525745795269,154.1137237548828,-0.12732399821504903,0.24403803763421986
+2018-07-17,156.10000610351562,156.10000610351562,154.10000610351562,154.8000030517578,134.40457153320312,2860,0.0,0.0,0.0,False,-0.0006452216779507802,-0.0006454299230386104,-0.9503846081746626,154.1137237548828,-0.12788706768922797,0.2439934628069283
+2018-07-18,154.39999389648438,154.64999389648438,153.75,154.1999969482422,133.8835906982422,1360,0.0,0.0,0.0,False,-0.003876213651201832,-0.003883745637361923,-0.9505769280337657,154.1137237548828,-0.13126756374284076,0.2440165045138656
+2018-07-19,156.75,156.75,154.85000610351562,155.5,135.01229858398438,1860,0.0,0.0,0.0,False,0.008430516987598224,0.008395178653963185,-0.9501602659859751,154.1137237548828,-0.12394370018129708,0.2441401755483215
+2018-07-20,154.8000030517578,154.8000030517578,153.5,153.5,133.27581787109375,240,0.0,0.0,0.0,False,-0.012861648391316316,-0.012945075503113829,-0.9508012871207803,154.1137237548828,-0.13521122828056287,0.24425885806883588
+2018-07-23,154.75,154.8000030517578,153.6999969482422,153.89999389648438,133.6230926513672,600,0.0,0.0,0.0,False,0.0026056848558178025,0.0026022959447135887,-0.9506730907797051,154.1137237548828,-0.1329578612746123,0.24406349789870463
+2018-07-24,152.5,152.85000610351562,150.85000610351562,152.4499969482422,132.36419677734375,1260,0.0,0.0,0.0,False,-0.009421244854046273,-0.009465905508660829,-0.9511378116693628,154.1137237548828,-0.1411264775623201,0.243980450616021
+2018-07-25,152.4499969482422,153.60000610351562,149.5500030517578,149.9499969482422,130.1935577392578,1240,0.0,0.0,0.0,False,-0.016398989235263284,-0.016534941022961106,-0.9519391021698084,154.1137237548828,-0.1552111352112283,0.24441170902987103
+2018-07-26,152.3000030517578,152.3000030517578,151.10000610351562,151.9499969482422,131.93002319335938,1380,0.0,0.0,0.0,False,0.013337568188890092,0.0132494058750612,-0.9512980866677789,154.1137237548828,-0.1439437061218929,0.2443078877060741
+2018-07-27,150.35000610351562,151.8000030517578,150.1999969482422,151.3000030517578,131.36566162109375,980,0.0,0.0,0.0,False,-0.004277734200338057,-0.0042869098820501874,-0.951506420508062,154.1137237548828,-0.14760568740762992,0.24415715955344586
+2018-07-30,150.4499969482422,150.4499969482422,149.35000610351562,150.0,130.23695373535156,960,0.0,0.0,0.0,False,-0.008592107494558188,-0.008629232457569951,-0.9519230825558527,154.1137237548828,-0.1549295509691736,0.2442919384739984
+2018-07-31,148.3000030517578,149.9499969482422,147.89999389648438,149.5500030517578,129.84625244140625,2320,0.0,0.0,0.0,False,-0.0029999265395844743,-0.003004435338841531,-0.9520673097764347,154.1137237548828,-0.15746470023703962,0.2442651868118133
+2018-08-01,150.25,152.10000610351562,150.25,151.5500030517578,131.58273315429688,820,0.0,0.0,0.0,False,0.013373360264473,0.013284726230898963,-0.9514262886416297,154.1137237548828,-0.14619717213777395,0.24414681246606573
+2018-08-02,154.8000030517578,155.75,153.6999969482422,154.0500030517578,133.7533416748047,1500,0.0,0.0,0.0,False,0.016496150129079012,0.016361566699927364,-0.9506250094067354,154.1137237548828,-0.13211271250872647,0.24472737028552327
+2018-08-03,154.8000030517578,155.8000030517578,153.75,154.10000610351562,133.79678344726562,2240,0.0,0.0,0.0,False,0.0003247901840579548,0.00032473745114390415,-0.9506089728944528,154.1137237548828,-0.13183083123688055,0.2447252685068664
+2018-08-06,156.4499969482422,156.4499969482422,155.0500030517578,155.1999969482422,134.75184631347656,520,0.0,0.0,0.0,False,0.007138160138112415,0.007112804065334591,-0.9502564118335876,154.1137237548828,-0.1256337006832774,0.24479701635482734
+2018-08-07,152.14999389648438,153.39999389648438,152.14999389648438,153.14999389648438,132.97193908691406,2160,0.0,0.0,0.0,False,-0.013208778026104762,-0.013296789812491987,-0.9509134638478997,154.1137237548828,-0.13718301104445874,0.24513783562112249
+2018-08-08,153.8000030517578,153.8000030517578,153.25,153.5,133.27581787109375,220,0.0,0.0,0.0,False,0.002285285047855634,0.0022826777554959274,-0.9508012871207803,154.1137237548828,-0.13521122828056287,0.24470570630117294
+2018-08-09,153.14999389648438,154.75,153.14999389648438,154.75,134.36111450195312,440,0.0,0.0,0.0,False,0.008143237446939455,0.008110260195642047,-0.950400650319721,154.1137237548828,-0.12816904797100437,0.24484138732194172
+2018-08-10,160.6999969482422,162.0,160.0,161.0,139.78765869140625,11380,0.0,0.0,0.0,False,0.04038775809182682,0.03959348798317431,-0.9483974437833219,154.1137237548828,-0.09295775038349019,0.24700826643028706
+2018-08-13,162.25,163.0,161.0,162.4499969482422,141.046630859375,2440,0.0,0.0,0.0,False,0.009006318438654404,0.008966003431800153,-0.9479326947297859,153.9400634765625,-0.08375618618054248,0.24713013166646494
+2018-08-14,162.4499969482422,163.35000610351562,162.3000030517578,163.1999969482422,141.69778442382812,2160,0.0,0.0,0.0,False,0.004616583611290359,0.00460595987353795,-0.9476923216615915,153.9400634765625,-0.07952627000571733,0.2468008406714419
+2018-08-15,167.89999389648438,170.9499969482422,166.6999969482422,168.8000030517578,146.55999755859375,6640,0.0,0.0,0.0,False,0.034313967254578914,0.033738373375586286,-0.9458974376999242,153.9400634765625,-0.0479411645759934,0.24910113135369294
+2018-08-16,166.35000610351562,166.8000030517578,164.9499969482422,166.39999389648438,144.47621154785156,2140,0.0,0.0,0.0,False,-0.014217972471711526,-0.014320016234033516,-0.9466666664413558,153.9400634765625,-0.061477510889501596,0.24888557071835155
+2018-08-17,166.39999389648438,167.0,163.60000610351562,164.25,142.60946655273438,2400,0.0,0.0,0.0,False,-0.012920777580736287,-0.013004976894141377,-0.9473557745819062,153.63621520996094,-0.07177180616013801,0.2480459062878051
+2018-08-20,162.89999389648438,162.89999389648438,161.64999389648438,162.0500030517578,140.6993408203125,3800,0.0,0.0,0.0,False,-0.013394101938636327,-0.013484612031542416,-0.9480608967036367,153.4625701904297,-0.08316835404411294,0.24839134594282983
+2018-08-21,159.10000610351562,159.35000610351562,157.85000610351562,158.1999969482422,137.35655212402344,1980,0.0,0.0,0.0,False,-0.023758382070589446,-0.024045163852900824,-0.9492948857641555,152.377197265625,-0.09857541293017402,0.24950205141741874
+2018-08-22,157.39999389648438,157.60000610351562,156.39999389648438,157.25,136.53170776367188,1840,0.0,0.0,0.0,False,-0.0060051329739755355,-0.006023236296618158,-0.9495993767176024,152.377197265625,-0.10398858744153927,0.24945928868846104
+2018-08-23,158.35000610351562,160.0,157.85000610351562,159.1999969482422,138.22482299804688,2660,0.0,0.0,0.0,False,0.012400893990908601,0.012324632729639804,-0.9489743639312016,152.24700927734375,-0.09210155487358762,0.2497816064568183
+2018-08-24,157.14999389648438,157.5,156.39999389648438,157.0,136.314697265625,1060,0.0,0.0,0.0,False,-0.013818977597452653,-0.013915348530226709,-0.9496794860529322,151.943115234375,-0.10285703267728108,0.2501485216633336
+2018-08-27,156.14999389648438,156.14999389648438,152.64999389648438,152.8000030517578,132.6680450439453,4000,0.0,0.0,0.0,False,-0.026751717128298824,-0.027116056817093247,-0.9510256462077947,151.943115234375,-0.12685714756274113,0.251203666065263
+2018-08-28,152.10000610351562,153.4499969482422,151.5500030517578,153.4499969482422,133.23239135742188,2600,0.0,0.0,0.0,False,0.004253822488223369,0.0042448005614104615,-0.9508173180002872,151.943115234375,-0.12314295286161203,0.2512459544348802
+2018-08-29,154.0,154.0,152.0500030517578,152.0500030517578,132.01686096191406,1340,0.0,0.0,0.0,False,-0.009123384960095127,-0.009165257913285705,-0.9512660305415406,151.943115234375,-0.13114285725762787,0.2512014903224863
+2018-08-30,154.35000610351562,155.10000610351562,154.0500030517578,154.85000610351562,134.4479217529297,2340,0.0,0.0,0.0,False,0.018414775001482253,0.01824727620912043,-0.9503686054590339,150.8143768310547,-0.1085205231889731,0.2518959802701434
+2018-08-31,157.3000030517578,159.3000030517578,156.14999389648438,157.8000030517578,137.00930786132812,2840,0.0,0.0,0.0,False,0.01905113946726078,0.018871938915821063,-0.9494230708396794,150.8143768310547,-0.09153682334404556,0.252251513099109
+2018-09-04,161.8000030517578,162.64999389648438,160.5500030517578,160.5500030517578,139.39694213867188,4860,0.0,0.0,0.0,False,0.017426803438495897,0.017276698094392088,-0.9485416766366797,150.8143768310547,-0.07570521413335052,0.25281765684006313
+2018-09-05,161.75,163.5500030517578,161.5500030517578,162.9499969482422,141.48074340820312,1900,0.0,0.0,0.0,False,0.014948687091416168,0.014838056626086548,-0.9477724422624725,148.60035705566406,-0.047911147648144636,0.2529654110027606
+2018-09-06,163.5500030517578,165.3000030517578,163.10000610351562,163.8000030517578,142.21876525878906,4800,0.0,0.0,0.0,False,0.005216412020514927,0.005202853673507656,-0.9475000018024883,146.55999755859375,-0.029620854067420987,0.2525984792087591
+2018-09-07,167.3000030517578,167.39999389648438,166.14999389648438,167.0,144.99713134765625,2980,0.0,0.0,0.0,False,0.019535861416118516,0.019347485907715425,-0.9464743691133553,146.55999755859375,-0.010663661551390757,0.25289543980479456
+2018-09-10,163.3000030517578,164.14999389648438,161.35000610351562,163.89999389648438,142.30555725097656,2460,0.0,0.0,0.0,False,-0.018562947222908632,-0.018737401018564727,-0.947467962574577,146.55999755859375,-0.02902865978771796,0.25356094974051285
+2018-09-11,165.75,166.0,163.5500030517578,163.5500030517578,142.001708984375,2240,0.0,0.0,0.0,False,-0.00213518201587648,-0.00213746476696849,-0.9475801280361451,146.55999755859375,-0.031101860331270603,0.25280061997768233
+2018-09-12,162.8000030517578,162.8000030517578,161.0,161.9499969482422,140.61248779296875,2720,0.0,0.0,0.0,False,-0.009783130085843639,-0.009831299324403669,-0.9480929584626507,146.55999755859375,-0.04058071687158171,0.2529745581401422
+2018-09-13,160.60000610351562,160.9499969482422,159.10000610351562,159.75,138.70237731933594,2660,0.0,0.0,0.0,False,-0.013584216477594557,-0.013677326122138731,-0.9487980749516056,146.55999755859375,-0.053613676106376795,0.253130165898468
+2018-09-14,160.0500030517578,161.0500030517578,159.39999389648438,160.35000610351562,139.22329711914062,3540,0.0,0.0,0.0,False,0.003755665979721323,0.0037486310745800198,-0.9486057776236051,146.55999755859375,-0.050059365186056026,0.2531582211867615
+2018-09-17,159.0500030517578,159.5,157.89999389648438,159.5,138.48532104492188,1900,0.0,0.0,0.0,False,-0.005300665114885361,-0.005314763482769225,-0.9488782011852623,146.55999755859375,-0.05509468237022641,0.25314888049149825
+2018-09-18,158.9499969482422,158.9499969482422,157.5,158.35000610351562,137.48680114746094,2020,0.0,0.0,0.0,False,-0.007210294130285733,-0.0072364139310374595,-0.9492468043911858,146.55999755859375,-0.061907727635608145,0.25316372308459406
+2018-09-19,158.0,158.35000610351562,157.10000610351562,157.1999969482422,136.48834228515625,1120,0.0,0.0,0.0,False,-0.007262216110721753,-0.007288714370810427,-0.9496153850660067,146.55999755859375,-0.0687203564493164,0.2531129510990338
+2018-09-20,153.85000610351562,153.89999389648438,151.85000610351562,152.6999969482422,132.58123779296875,5340,0.0,0.0,0.0,False,-0.02862592091582916,-0.029043633507051404,-0.9510576910684818,146.55999755859375,-0.09537909387611976,0.25447785307040216
+2018-09-21,153.0500030517578,153.0500030517578,152.14999389648438,152.39999389648438,132.3207244873047,3300,0.0,0.0,0.0,False,-0.0019649334249757233,-0.001966866439235967,-0.9511538594471968,146.55999755859375,-0.09715661373149442,0.2544282911838946
+2018-09-24,152.14999389648438,153.85000610351562,151.64999389648438,153.60000610351562,133.36264038085938,1900,0.0,0.0,0.0,False,0.007874170108966183,0.007843330616004049,-0.9507692366273176,146.55999755859375,-0.09004747132626112,0.2545033289223233
+2018-09-25,151.9499969482422,152.64999389648438,151.3000030517578,152.60000610351562,132.49440002441406,1380,0.0,0.0,0.0,False,-0.006510371675049198,-0.006531656576765052,-0.9510897471947202,146.55999755859375,-0.09597160049457798,0.25408817337652057
+2018-09-26,152.89999389648438,152.89999389648438,151.25,152.5500030517578,132.45101928710938,2400,0.0,0.0,0.0,False,-0.0003274156288619601,-0.00032746924106160567,-0.9511057611759002,146.55999755859375,-0.09626759352151115,0.25401816431800467
+2018-09-27,153.10000610351562,153.14999389648438,152.14999389648438,153.14999389648438,132.97193908691406,620,0.0,0.0,0.0,False,0.003932924054555587,0.0039252103271341385,-0.9509134638478997,146.55999755859375,-0.0927132826011905,0.25405087956811534
+2018-09-28,157.8000030517578,157.9499969482422,156.64999389648438,157.64999389648438,136.87905883789062,1860,0.0,0.0,0.0,False,0.02938303959320887,0.028959632088748886,-0.949471152212649,146.55999755859375,-0.06605444106146874,0.2556647544338455
+2018-10-01,154.60000610351562,157.64999389648438,154.60000610351562,157.14999389648438,136.44491577148438,680,0.0,0.0,0.0,False,-0.003171727436557137,-0.003176768025093543,-0.9496314159455138,146.55999755859375,-0.06901666181500465,0.255074715110569
+2018-10-02,159.85000610351562,160.25,159.25,159.25,138.26820373535156,2760,0.0,0.0,0.0,False,0.013362813510184646,0.013274318606635954,-0.9489583499500216,146.55999755859375,-0.056576105085749506,0.2553928703303625
+2018-10-03,157.3000030517578,158.60000610351562,157.3000030517578,157.85000610351562,137.05270385742188,1340,0.0,0.0,0.0,False,-0.008790884998088111,-0.008829752783425402,-0.9494070512257237,146.55999755859375,-0.06486963605038898,0.25548489744579755
+2018-10-04,160.8000030517578,163.6999969482422,160.8000030517578,162.5,141.09002685546875,2960,0.0,0.0,0.0,False,0.029458178382580247,0.029032623428487666,-0.9479166751158302,146.55999755859375,-0.03732239897819423,0.2571595223111165
+2018-10-05,164.39999389648438,166.5,164.35000610351562,165.4499969482422,143.65138244628906,4040,0.0,0.0,0.0,False,0.01815405133804493,0.017991234123540333,-0.946971151762027,146.55999755859375,-0.01984590038725842,0.2577731933947134
+2018-10-08,170.0,170.9499969482422,168.14999389648438,168.60000610351562,146.3863525390625,4440,0.0,0.0,0.0,False,0.01903894028862574,0.018859967728917834,-0.9459615386868496,146.55999755859375,-0.0011848050110796482,0.25842861679399465
+2018-10-09,171.0500030517578,172.0,168.14999389648438,169.10000610351562,146.82049560546875,6820,0.0,0.0,0.0,False,0.002965734570716805,0.0029613454557701276,-0.9458012749539848,146.82049560546875,0.0,0.25843637051515445
+2018-10-10,170.60000610351562,176.64999389648438,169.85000610351562,175.5500030517578,152.42068481445312,5380,0.0,0.0,0.0,False,0.038143102472784296,0.03743363889531147,-0.9437339674306604,152.42068481445312,0.0,0.2604390986956156
+2018-10-11,175.8000030517578,181.5500030517578,174.9499969482422,179.89999389648438,156.19754028320312,7520,0.0,0.0,0.0,False,0.02477915299585276,0.0244771288835741,-0.9423397428011552,156.19754028320312,0.0,0.26156677317034915
+2018-10-12,176.1999969482422,181.75,176.1999969482422,178.64999389648438,155.1122283935547,2560,0.0,0.0,0.0,False,-0.006948328940908133,-0.006972580984518528,-0.94274038523499,156.19754028320312,-0.006948328940908133,0.2616396781693663
+2018-10-15,179.64999389648438,179.64999389648438,178.25,179.25,155.63316345214844,1960,0.0,0.0,0.0,False,0.003358439653590839,0.003352812690162519,-0.9425480822742139,156.19754028320312,-0.0036132248307586545,0.26163153612895207
+2018-10-16,174.25,174.25,171.85000610351562,171.85000610351562,149.20814514160156,5320,0.0,0.0,0.0,False,-0.04128309267788122,-0.04215944337917518,-0.9449198751182095,156.19754028320312,-0.04474715241308558,0.2648696976915103
+2018-10-17,173.6999969482422,177.10000610351562,173.6999969482422,175.6999969482422,152.55087280273438,4480,0.0,0.0,0.0,False,0.022403117859018273,0.02215585418560147,-0.9436859085887934,156.19754028320312,-0.023346510283433042,0.2657173152854221
+2018-10-18,177.5,182.5,176.75,181.8000030517578,157.84722900390625,4720,0.0,0.0,0.0,False,0.03471862273787618,0.0341295276671271,-0.9417307608942614,157.84722900390625,0.0,0.2677597468591355
+2018-10-19,180.85000610351562,180.85000610351562,177.5500030517578,178.89999389648438,155.3292694091797,3840,0.0,0.0,0.0,False,-0.015951877081505472,-0.016080477720739846,-0.942660264634109,157.84722900390625,-0.015951877081505472,0.26816730112417475
+2018-10-22,179.85000610351562,182.35000610351562,179.75,180.89999389648438,157.06576538085938,1920,0.0,0.0,0.0,False,0.011179451099491589,0.011117422902048639,-0.9420192378665282,157.84722900390625,-0.0049507592117916666,0.26836824988745817
+2018-10-23,187.35000610351562,189.0500030517578,183.8000030517578,184.75,160.40855407714844,8920,0.0,0.0,0.0,False,0.021282732670504734,0.021059418252980487,-0.9407852488060094,160.40855407714844,0.0,0.269062067253292
+2018-10-24,187.39999389648438,194.8000030517578,186.3000030517578,194.64999389648438,169.00411987304688,6580,0.0,0.0,0.0,False,0.05358545774163881,0.05219906890448787,-0.9376121992582221,169.00411987304688,0.0,0.2742091915860407
+2018-10-25,191.85000610351562,192.25,188.0,189.6999969482422,164.70631408691406,3440,0.0,0.0,0.0,False,-0.025430183532574535,-0.02575911922733706,-0.9391987324812793,169.00411987304688,-0.025430183532574535,0.2754080110794595
+2018-10-26,194.35000610351562,196.75,189.4499969482422,191.1999969482422,166.0087127685547,4600,0.0,0.0,0.0,False,0.007907399839895302,0.007876300191108332,-0.9387179525482363,169.00411987304688,-0.01772387032187317,0.27549905035308525
+2018-10-29,186.6999969482422,192.5500030517578,185.0,191.5,166.26919555664062,4000,0.0,0.0,0.0,False,0.001569091066015993,0.0015678613288409473,-0.9386217954350726,169.00411987304688,-0.016182589622434573,0.2754930383551658
+2018-10-30,191.0500030517578,191.5,188.39999389648438,188.39999389648438,163.57763671875,1840,0.0,0.0,0.0,False,-0.01618795850235366,-0.01632041491368651,-0.9396153832635186,169.00411987304688,-0.03210858503551961,0.27572375911293334
+2018-10-31,184.85000610351562,185.14999389648438,183.1999969482422,185.0,160.62559509277344,3980,0.0,0.0,0.0,False,-0.018046731113081194,-0.01821155945152999,-0.9407051282051284,169.00411987304688,-0.049575861148043354,0.276183289664442
+2018-11-01,180.35000610351562,181.10000610351562,178.5500030517578,179.1999969482422,155.58975219726562,5180,0.0,0.0,0.0,False,-0.03135143494783155,-0.03185341083966829,-0.9425641075209453,169.00411987304688,-0.07937302171010918,0.27803892797891894
+2018-11-02,176.5500030517578,180.64999389648438,175.4499969482422,178.14999389648438,154.67807006835938,2140,0.0,0.0,0.0,False,-0.0058595255537804425,-0.005876759930127327,-0.9429006546006306,169.00411987304688,-0.08476745901489857,0.27808916817124574
+2018-11-05,178.8000030517578,179.35000610351562,178.25,178.25,154.7649383544922,1800,0.0,0.0,0.0,False,0.0005616069950602487,0.0005614493528710078,-0.9428685872088408,169.00411987304688,-0.08425345801777451,0.2780485195091683
+2018-11-06,179.25,180.0500030517578,178.1999969482422,178.1999969482422,154.7215576171875,720,0.0,0.0,0.0,False,-0.00028030080821872527,-0.0002803400998327549,-0.9428846011900209,169.00411987304688,-0.08451014251361566,0.27800032335239827
+2018-11-07,174.5500030517578,175.3000030517578,173.14999389648438,173.14999389648438,150.33685302734375,2200,0.0,0.0,0.0,False,-0.028339325543066174,-0.028748635824360387,-0.944503213070419,169.00411987304688,-0.1104545076162976,0.2790856296746198
+2018-11-08,175.3000030517578,177.5500030517578,173.5,177.0,153.6796112060547,1720,0.0,0.0,0.0,False,0.02223512140501538,0.0219915254049352,-0.9432692352754515,169.00411987304688,-0.09067535559786177,0.27993595779671765
+2018-11-09,179.4499969482422,180.4499969482422,178.14999389648438,179.64999389648438,155.98045349121094,1780,0.0,0.0,0.0,False,0.014971682106035944,0.014860712701634821,-0.9424198803003632,169.00411987304688,-0.07706123609068882,0.2795619987488096
+2018-11-12,184.0,186.3000030517578,184.0,185.39999389648438,160.97288513183594,4300,0.0,0.0,0.0,False,0.0320067773165329,0.03150523420499028,-0.9405769262312776,169.00411987304688,-0.04752094059744738,0.28132921399497357
+2018-11-13,185.6999969482422,185.6999969482422,181.0500030517578,184.4499969482422,160.1480255126953,2540,0.0,0.0,0.0,False,-0.005124214667986293,-0.0051373884788614215,-0.9408814228175001,169.00411987304688,-0.05240164776458778,0.2811380666811198
+2018-11-14,181.9499969482422,184.60000610351562,180.5500030517578,181.14999389648438,157.28282165527344,2660,0.0,0.0,0.0,False,-0.01789097210689461,-0.018052950422917734,-0.9419391116328715,169.00411987304688,-0.0693551034529708,0.2815400707118226
+2018-11-15,186.1999969482422,188.64999389648438,183.4499969482422,183.4499969482422,159.27980041503906,2600,0.0,0.0,0.0,False,0.012696737881155995,0.012616810141430594,-0.9412019277521271,169.00411987304688,-0.05753894914107749,0.2817011327594694
+2018-11-16,187.1999969482422,187.60000610351562,183.4499969482422,183.75,159.540283203125,840,0.0,0.0,0.0,False,0.0016353786695311179,0.0016340428939690152,-0.9411057706389633,169.00411987304688,-0.05599766844163889,0.28132316583654277
+2018-11-19,184.0,187.89999389648438,184.0,187.1999969482422,162.5357208251953,2300,0.0,0.0,0.0,False,0.01877543126996062,0.01860134847113697,-0.9400000060833978,169.00411987304688,-0.03827361754678238,0.28187930716714427
+2018-11-20,192.75,194.8000030517578,190.5500030517578,193.75,168.22271728515625,4420,0.0,0.0,0.0,False,0.03498920994774557,0.0343910014917296,-0.9379006536993865,169.00411987304688,-0.004623571238840829,0.2839554037879383
+2018-11-21,191.0500030517578,191.0500030517578,186.5,188.6999969482422,163.83811950683594,1660,0.0,0.0,0.0,False,-0.02606424298145138,-0.02640993540141939,-0.9395192261503549,169.00411987304688,-0.030567304336081014,0.2848767376468024
+2018-11-23,192.75,192.75,190.5500030517578,191.5,166.26919555664062,2160,0.0,0.0,0.0,False,0.014838280963687778,0.014729270699706242,-0.9386217954350726,169.00411987304688,-0.016182589622434573,0.28514862295684434
+2018-11-26,186.0500030517578,187.5500030517578,185.75,186.4499969482422,161.88453674316406,1960,0.0,0.0,0.0,False,-0.026370842769747438,-0.026724789903660385,-0.9402403904171437,169.00411987304688,-0.042126683865641446,0.2858342236248155
+2018-11-27,187.64999389648438,189.75,187.5,187.89999389648438,163.14346313476562,2580,0.0,0.0,0.0,False,0.007776693295906911,0.007746610678136832,-0.9397756582619347,169.00411987304688,-0.034677596869731264,0.2857375676273583
+2018-11-28,186.6999969482422,188.9499969482422,181.9499969482422,182.60000610351562,158.54180908203125,7240,0.0,0.0,0.0,False,-0.028206181015865472,-0.028611617409102036,-0.9414743569465599,169.00411987304688,-0.06190565531109382,0.28700640425332113
+2018-11-29,183.35000610351562,185.0,182.8000030517578,184.10000610351562,159.84413146972656,1840,0.0,0.0,0.0,False,0.00821437824657023,0.008180823868580416,-0.9409936051773952,169.00411987304688,-0.05419979353285087,0.2870311465517684
+2018-11-30,186.9499969482422,187.85000610351562,186.1999969482422,186.25,161.7108917236328,1900,0.0,0.0,0.0,False,0.011678628653688294,0.011610959813338068,-0.940304491404069,169.00411987304688,-0.04315414414093943,0.2871897030309088
+2018-12-03,181.1999969482422,183.25,181.1999969482422,181.9499969482422,157.9774169921875,1940,0.0,0.0,0.0,False,-0.02308734242728616,-0.02335802953061736,-0.9416827020523943,169.00411987304688,-0.06524517206528724,0.28810421365689004
+2018-12-04,184.0500030517578,191.10000610351562,184.0500030517578,191.10000610351562,165.921875,2400,0.0,0.0,0.0,False,0.05028856756282685,0.04906495266192709,-0.9387500086744747,169.00411987304688,-0.01823769074601378,0.2923325748871782
+2018-12-06,197.5500030517578,202.3000030517578,195.10000610351562,195.5500030517578,169.78555297851562,14660,0.0,0.0,0.0,False,0.023286127754496677,0.023019142636876898,-0.9373237335515067,169.78555297851562,0.0,0.2930910992639472
+2018-12-07,196.6999969482422,200.25,193.85000610351562,199.1999969482422,172.95468139648438,4600,0.0,0.0,0.0,False,0.018665477494246963,0.01849341525418091,-0.9361538511106888,172.95468139648438,0.0,0.2936260391966107
+2018-12-10,200.60000610351562,206.5,200.5,202.9499969482422,176.21060180664062,6860,0.0,0.0,0.0,False,0.018825280610313966,0.01865027792043746,-0.9349519294419597,176.21060180664062,0.0,0.29415565624842727
+2018-12-11,199.10000610351562,203.1999969482422,196.14999389648438,201.35000610351562,174.82142639160156,2860,0.0,0.0,0.0,False,-0.00788360859560222,-0.00791484853513978,-0.9354647429701384,176.21060180664062,-0.00788360859560222,0.2939009601609736
+2018-12-12,196.64999389648438,196.64999389648438,192.60000610351562,194.10000610351562,168.52662658691406,2920,0.0,0.0,0.0,False,-0.03600702691091817,-0.03667127372483731,-0.9377884657067157,176.21060180664062,-0.0436067701996633,0.29621268004338436
+2018-12-13,194.5,196.1999969482422,193.85000610351562,195.5,169.74220275878906,1260,0.0,0.0,0.0,False,0.00721296210867961,0.00718707311383905,-0.9373397362671354,176.21060180664062,-0.03670834207211582,0.29626283490114547
+2018-12-14,200.9499969482422,200.9499969482422,198.60000610351562,200.4499969482422,174.03997802734375,3440,0.0,0.0,0.0,False,0.025319426746582385,0.025004199892330187,-0.9357532143096295,176.21060180664062,-0.012318349503616988,0.2972330422738628
+2018-12-17,202.0500030517578,206.5,200.5,205.64999389648438,178.5548553466797,6320,0.0,0.0,0.0,False,0.025941610488060318,0.025610835273458817,-0.9340865492201401,178.5548553466797,0.0,0.29810993619025905
+2018-12-18,204.0,205.39999389648438,201.3000030517578,203.39999389648438,176.60128784179688,6180,0.0,0.0,0.0,False,-0.010940993461587945,-0.0110012863096438,-0.9348077078541532,178.5548553466797,-0.010940993461587945,0.2983510419846145
+2018-12-19,201.8000030517578,208.39999389648438,199.25,207.4499969482422,180.1177215576172,6020,0.0,0.0,0.0,False,0.01991171049086793,0.01971606520750387,-0.933509617806709,180.1177215576172,0.0,0.2978619612949182
+2018-12-20,206.1999969482422,210.0,204.75,208.39999389648438,180.9425048828125,5620,0.0,0.0,0.0,False,0.004579134790640094,0.004568682449231683,-0.9332051493843648,180.9425048828125,0.0,0.29786651126979513
+2018-12-21,209.75,214.5,207.4499969482422,214.0,185.8047332763672,7320,0.0,0.0,0.0,False,0.026871676153171986,0.026516972947842284,-0.931410259789922,185.8047332763672,0.0,0.29886804856668553
+2018-12-24,215.64999389648438,219.89999389648438,212.4499969482422,219.5,190.58004760742188,4760,0.0,0.0,0.0,False,0.025700714114488488,0.025376002552579414,-0.9296474544855957,190.58004760742188,0.0,0.29963379273161445
+2018-12-26,218.8000030517578,220.6999969482422,207.8000030517578,207.8000030517578,180.73861694335938,5800,0.385,0.0,0.0,False,-0.05163935463136715,-0.05302042146730587,-0.9332804145326334,190.58004760742188,-0.05163935463136715,0.30430718211739244
+2018-12-27,212.4499969482422,218.0,211.60000610351562,211.60000610351562,184.04373168945312,6800,0.0,0.0,0.0,False,0.0182867103997455,0.018121519339178046,-0.9320603327952006,190.58004760742188,-0.03429695815499523,0.3047798155122191
+2018-12-28,207.10000610351562,207.5,203.9499969482422,206.5500030517578,179.6513671875,5860,0.0,0.0,0.0,False,-0.023865873950896566,-0.024155277780250367,-0.9336817723289762,190.58004760742188,-0.05734430522566558,0.30566273164043867
+2018-12-31,201.5,205.75,199.39999389648438,204.4499969482422,177.8248748779297,1980,0.0,0.0,0.0,False,-0.010166871191489624,-0.010218906819868897,-0.9343560212073554,190.58004760742188,-0.06692816425236037,0.30574606079239264
+2019-01-02,211.5500030517578,211.5500030517578,206.64999389648438,208.0,180.9125518798828,2700,0.0,0.0,0.0,False,0.01736358315490283,0.01721455873691335,-0.9332162065229707,190.58004760742188,-0.05072669384285833,0.3061635936869329
+2019-01-03,209.64999389648438,211.0,208.0500030517578,210.10000610351562,182.7390594482422,3500,0.0,0.0,0.0,False,0.010096079842885075,0.010045454886045763,-0.9325419520118158,190.58004760742188,-0.04114275475117646,0.3060618723748718
+2019-01-04,204.85000610351562,204.85000610351562,196.5500030517578,197.5,171.7799530029297,7220,0.0,0.0,0.0,False,-0.059971340984254606,-0.06184491586822393,-0.9365875016098474,190.58004760742188,-0.09864670956121668,0.31194403123919917
+2019-01-07,196.39999389648438,197.5,194.1999969482422,195.10000610351562,169.69253540039062,4580,0.0,0.0,0.0,False,-0.012151695038031929,-0.012226130510242522,-0.9373580709518843,190.58004760742188,-0.10959967986815533,0.3114288187541014
+2019-01-08,191.75,193.35000610351562,191.3000030517578,192.64999389648438,167.56155395507812,3980,0.0,0.0,0.0,False,-0.01255789737765678,-0.012637414181535718,-0.9381447218684089,190.58004760742188,-0.12078123571340382,0.3112841522284127
+2019-01-09,189.5500030517578,189.6999969482422,187.10000610351562,187.8000030517578,163.34317016601562,3600,0.0,0.0,0.0,False,-0.025175129315125666,-0.025497443928245284,-0.9397019364941948,190.58004760742188,-0.14291568180060388,0.31233546397391476
+2019-01-10,190.0500030517578,190.0500030517578,187.25,187.89999389648438,163.43011474609375,1300,0.0,0.0,0.0,False,0.0005322816986454981,0.0005321400869914411,-0.9396698409385269,190.58004760742188,-0.1424594715038302,0.3122797357985437
+2019-01-11,189.14999389648438,189.6999969482422,187.39999389648438,188.64999389648438,164.08245849609375,2140,0.0,0.0,0.0,False,0.0039915761609388145,0.003983630956389486,-0.9394290285138315,190.58004760742188,-0.13903653317324605,0.31227169043971514
+2019-01-14,191.14999389648438,192.4499969482422,189.85000610351562,190.89999389648438,166.03948974609375,1680,0.0,0.0,0.0,False,0.011927120473067543,0.011856552929225866,-0.9387065912397452,190.58004760742188,-0.12876771818149357,0.31222109376294677
+2019-01-15,191.5,192.5,190.3000030517578,190.85000610351562,165.99594116210938,3180,0.0,0.0,0.0,False,-0.00026227847394000303,-0.0002623128749541777,-0.9387226671814575,190.58004760742188,-0.1289962236548161,0.3112742933897417
+2019-01-16,190.89999389648438,190.89999389648438,189.14999389648438,189.3000030517578,164.64781188964844,1460,0.0,0.0,0.0,False,-0.00812145925390051,-0.008154617957514229,-0.9392203285431309,190.58004760742188,-0.13607004533439704,0.31134070100997596
+2019-01-17,192.60000610351562,192.60000610351562,187.5,188.9499969482422,164.34341430664062,1540,0.0,0.0,0.0,False,-0.0018487800081535832,-0.001850491111206841,-0.9393326967846225,190.58004760742188,-0.1376672617630278,0.31126130851886163
+2019-01-18,184.0500030517578,185.14999389648438,182.85000610351562,183.64999389648438,159.733642578125,3460,0.0,0.0,0.0,False,-0.028049628565672058,-0.028450534020347855,-0.9410343921058949,190.58004760742188,-0.16185537477059375,0.31263974048982923
+2019-01-22,187.0,188.8000030517578,186.25,188.3000030517578,163.77806091308594,2260,0.0,0.0,0.0,False,0.025319765264745886,0.025004530051009315,-0.9395413967553231,190.58004760742188,-0.1406337496018768,0.3133314409652322
+2019-01-23,185.9499969482422,187.0,183.1999969482422,186.39999389648438,162.12547302246094,1080,0.0,0.0,0.0,False,-0.0100904106533658,-0.010141663916070678,-0.9401514488895908,190.58004760742188,-0.14930510797003715,0.313179242889604
+2019-01-24,186.39999389648438,187.35000610351562,185.5,186.14999389648438,161.90805053710938,960,0.0,0.0,0.0,False,-0.0013410754109037804,-0.0013419754573093744,-0.9402317103098632,190.58004760742188,-0.15044595397191995,0.3131863476825961
+2019-01-25,182.64999389648438,182.64999389648438,181.5,182.14999389648438,158.428955078125,3560,0.0,0.0,0.0,False,-0.021488094306879257,-0.021722324930174428,-0.9415160169552856,190.58004760742188,-0.16870125143176218,0.3138596211831666
+2019-01-28,185.0500030517578,185.5500030517578,183.39999389648438,183.4499969482422,159.55967712402344,1740,0.0,0.0,0.0,False,0.007137092113880694,0.007111743610234896,-0.941098611381109,190.58004760742188,-0.16276819568907686,0.3138237429359424
+2019-01-29,180.25,182.3000030517578,180.25,182.14999389648438,158.428955078125,1160,0.0,0.0,0.0,False,-0.007086515003534077,-0.007111743610234899,-0.9415160169552856,190.58004760742188,-0.16870125143176218,0.3132518144561349
+2019-01-30,180.9499969482422,181.39999389648438,177.5500030517578,179.10000610351562,155.77618408203125,1540,0.0,0.0,0.0,False,-0.016744230843317776,-0.016886000251192242,-0.942495286268023,190.58004760742188,-0.18262070957754994,0.3131427987138303
+2019-01-31,179.0,180.4499969482422,178.5500030517578,178.6999969482422,155.42823791503906,2080,0.0,0.0,0.0,False,-0.0022336287735034155,-0.002236127043083482,-0.9426237304512269,190.58004760742188,-0.18444643147950324,0.3129213118673505
+2019-02-01,179.0,179.75,177.8000030517578,179.14999389648438,155.8196258544922,1160,0.0,0.0,0.0,False,0.002518126337294424,0.002514961169583736,-0.9424792497557404,190.58004760742188,-0.18239276455913733,0.3129129356350637
+2019-02-04,178.8000030517578,179.85000610351562,177.85000610351562,177.85000610351562,154.68894958496094,680,0.0,0.0,0.0,False,-0.007256314879019787,-0.007282769987249975,-0.9428966384315902,190.58004760742188,-0.18832558010686118,0.3130095096754809
+2019-02-05,177.0,177.0,174.60000610351562,175.1999969482422,152.38401794433594,2820,0.0,0.0,0.0,False,-0.014900428549093236,-0.015012555151654193,-0.9437475029905533,190.58004760742188,-0.20041987680560558,0.30918448814692523
+2019-02-06,174.75,176.3000030517578,174.75,176.25,153.29730224609375,860,0.0,0.0,0.0,False,0.005993307658362257,0.005975419228344682,-0.9434103644694246,190.58004760742188,-0.19562774712979036,0.2980679220973287
+2019-02-07,179.5,181.5,178.8000030517578,181.25,157.6461639404297,6020,0.0,0.0,0.0,False,0.028368807739059587,0.027973865085215707,-0.9418049839790343,190.58004760742188,-0.17280866533748118,0.2951023671343899
+2019-02-08,183.8000030517578,184.9499969482422,182.3000030517578,182.3000030517578,158.5594024658203,4120,0.0,0.0,0.0,False,0.005792963828385345,0.005776249134106851,-0.9414678623562325,190.58004760742188,-0.16801677585662733,0.2942619871233705
+2019-02-11,183.8000030517578,184.10000610351562,182.5500030517578,183.8000030517578,159.86407470703125,3740,0.0,0.0,0.0,False,0.008228286818198427,0.008194619025635348,-0.9409862431396173,190.58004760742188,-0.1611709792604461,0.28954631303112077
+2019-02-12,181.89999389648438,181.89999389648438,179.39999389648438,179.75,156.34152221679688,3620,0.0,0.0,0.0,False,-0.022034672246968867,-0.022281061771028336,-0.9422865919300982,190.58004760742188,-0.17965430180368802,0.29021037255903553
+2019-02-13,177.39999389648438,179.64999389648438,177.39999389648438,179.60000610351562,156.2110595703125,880,0.0,0.0,0.0,False,-0.0008344721519563114,-0.0008348205176569734,-0.942334752161927,190.58004760742188,-0.18033885744380995,0.289075132210554
+2019-02-14,179.5,179.75,178.1999969482422,179.35000610351562,155.9935760498047,1240,0.0,0.0,0.0,False,-0.0013922415039373526,-0.0013932115726244605,-0.942415036113302,190.58004760742188,-0.18148002370564142,0.2890815216924288
+2019-02-15,176.3000030517578,176.3000030517578,174.39999389648438,174.5,151.7751922607422,1960,0.0,0.0,0.0,False,-0.02704203529327187,-0.02741439946961291,-0.9439722507390879,190.58004760742188,-0.20361446979284148,0.2878105371527626
+2019-02-19,174.6999969482422,174.85000610351562,172.10000610351562,172.4499969482422,149.9921875,3360,0.0,0.0,0.0,False,-0.01174766926125237,-0.011817218357581807,-0.9446304462068574,190.58004760742188,-0.2129701436061623,0.28768876218815176
+2019-02-20,171.89999389648438,171.89999389648438,169.35000610351562,170.3000030517578,148.1221923828125,4020,0.0,0.0,0.0,False,-0.012467283452263112,-0.012545652074416472,-0.9453207541286219,190.58004760742188,-0.22278226791121813,0.2879927354996419
+2019-02-21,170.5500030517578,172.5500030517578,170.5500030517578,171.85000610351562,149.47032165527344,1720,0.0,0.0,0.0,False,0.009101467179049028,0.009060298435410183,-0.9448230927669484,190.58004760742188,-0.21570844623163732,0.28762269587249106
+2019-02-22,170.0,171.25,170.0,171.14999389648438,148.86146545410156,2300,0.0,0.0,0.0,False,-0.004073425375882289,-0.004081744371920442,-0.9450478517810342,190.58004760742188,-0.2189031993488475,0.2874400628574413
+2019-02-25,169.6999969482422,170.64999389648438,168.3000030517578,170.64999389648438,148.42657470703125,1900,0.0,0.0,0.0,False,-0.0029214460958293387,-0.0029257218490937593,-0.945208391519906,190.58004760742188,-0.22118513154757458,0.2873056728118614
+2019-02-26,169.64999389648438,169.64999389648438,167.10000610351562,167.5500030517578,145.7302703857422,3820,0.0,0.0,0.0,False,-0.01816591352735253,-0.01833293961429801,-0.9462037311415799,190.58004760742188,-0.2353330151016978,0.287429774015513
+2019-02-27,169.0500030517578,169.0500030517578,168.25,168.75,146.7740020751953,980,0.0,0.0,0.0,False,0.007162078864537902,0.00713655298415362,-0.945818438021398,190.58004760742188,-0.22985640985074762,0.2872894017274247
+2019-02-28,169.0,169.0,167.9499969482422,168.8000030517578,146.81752014160156,8040,0.0,0.0,0.0,False,0.00029649710296753007,0.0002964531563879704,-0.9458023733452371,190.58004760742188,-0.22962806450739937,0.28554360031060066
+2019-03-01,165.85000610351562,167.0500030517578,165.5,166.4499969482422,144.77354431152344,3480,0.0,0.0,0.0,False,-0.013921879542078908,-0.014019697844658468,-0.9465569061749912,190.58004760742188,-0.2403530897959255,0.28512156222506735
+2019-03-04,165.9499969482422,168.5500030517578,165.9499969482422,167.35000610351562,145.55636596679688,3160,0.0,0.0,0.0,False,0.00540721482641171,0.005392648326193361,-0.9462679278856914,190.58004760742188,-0.23624551576023223,0.2844487897021213
+2019-03-05,167.8000030517578,167.8000030517578,166.64999389648438,167.14999389648438,145.38233947753906,500,0.0,0.0,0.0,False,-0.0011955951778674923,-0.0011963104719737922,-0.9463321696920081,190.58004760742188,-0.237158656938664,0.2844530114827844
+2019-03-06,166.0500030517578,167.85000610351562,166.0500030517578,167.4499969482422,145.643310546875,1660,0.0,0.0,0.0,False,0.0017950672019297897,0.0017934579942695326,-0.9462358323300235,190.58004760742188,-0.23578930546345855,0.28404865641935595
+2019-03-07,169.14999389648438,172.9499969482422,169.14999389648438,172.60000610351562,150.1226348876953,7520,0.0,0.0,0.0,False,0.03075544166086952,0.030291971912663203,-0.9445822916078043,190.58004760742188,-0.21228566803102744,0.2853333104572269
+2019-03-08,175.39999389648438,175.39999389648438,173.10000610351562,174.10000610351562,151.4272918701172,12400,0.0,0.0,0.0,False,0.008690608071180383,0.00865306211152303,-0.9441006780239648,190.58004760742188,-0.2054399514998334,0.28535835274139015
+2019-03-11,175.5500030517578,175.5500030517578,170.10000610351562,170.1999969482422,148.03514099121094,3360,0.0,0.0,0.0,False,-0.022401185658235123,-0.022655903391068575,-0.9453528891137194,190.58004760742188,-0.22323903866290196,0.2862831766494823
+2019-03-12,170.0500030517578,170.5500030517578,169.85000610351562,170.14999389648438,147.99169921875,1260,0.0,0.0,0.0,False,-0.0002934558117083652,-0.0002934988782907099,-0.945368925626002,190.58004760742188,-0.22346698368131446,0.2859726579285855
+2019-03-13,168.10000610351562,168.1999969482422,166.0,166.25,144.59957885742188,1480,0.0,0.0,0.0,False,-0.02292101772758315,-0.023187788576958118,-0.9466211254502054,190.58004760742188,-0.24126591071440873,0.2869054835741841
+2019-03-14,165.6999969482422,165.6999969482422,164.25,164.8000030517578,143.33840942382812,11340,0.0,0.0,0.0,False,-0.008721805717271769,-0.008760063277196757,-0.9470866856234352,190.58004760742188,-0.24788344203222867,0.28656373663912943
+2019-03-15,162.85000610351562,162.85000610351562,160.8000030517578,160.8000030517578,139.85931396484375,1900,0.0,0.0,0.0,False,-0.02427189943692809,-0.024571316869846142,-0.9483709922688578,190.58004760742188,-0.2661387394920709,0.28762383943320197
+2019-03-18,161.60000610351562,161.60000610351562,160.0,160.0,139.16351318359375,2580,0.0,0.0,0.0,False,-0.004975004964094865,-0.0049874214999616135,-0.9486278468386116,190.58004760742188,-0.26978970290605475,0.2876580917512603
+2019-03-19,156.5500030517578,159.64999389648438,156.5500030517578,159.14999389648438,138.42422485351562,4260,0.0,0.0,0.0,False,-0.00531237185067901,-0.005326532671983099,-0.9489007548189748,190.58004760742188,-0.2736688515334127,0.2877072078821033
+2019-03-20,159.60000610351562,161.0,157.10000610351562,158.3000030517578,137.96231079101562,3800,0.32,0.0,0.0,False,-0.0033369452708787994,-0.0033425252896855467,-0.9490712702035272,190.58004760742188,-0.2760925788243802,0.2876553636742105
+2019-03-21,160.14999389648438,161.1999969482422,159.60000610351562,159.60000610351562,139.09527587890625,2220,0.0,0.0,0.0,False,0.008212134759085332,0.00817859865732632,-0.9486530366113295,190.58004760742188,-0.2701477535285841,0.2877046632116894
+2019-03-22,164.8000030517578,167.4499969482422,164.4499969482422,167.1999969482422,145.71884155273438,3400,0.0,0.0,0.0,False,0.04761891179966793,0.04651988598911293,-0.9462079500905436,190.58004760742188,-0.23539298377707218,0.2915474366223621
+2019-03-25,168.1999969482422,168.39999389648438,167.0500030517578,167.5,145.9803466796875,2740,0.0,0.0,0.0,False,0.0017945869193483066,0.0017929785721678112,-0.9461114155814112,190.58004760742188,-0.23402083002731655,0.2887343199857968
+2019-03-26,165.64999389648438,167.0500030517578,165.25,166.1999969482422,144.84735107421875,1720,0.0,0.0,0.0,False,-0.007761288633974739,-0.007791564187885969,-0.9465296604391602,190.58004760742188,-0.23996581545308693,0.2886169542675655
+2019-03-27,165.14999389648438,167.75,164.9499969482422,165.39999389648438,144.150146484375,2520,0.0,0.0,0.0,False,-0.0048133748023221345,-0.004824996398545411,-0.9467870332242739,190.58004760742188,-0.24362414484588846,0.286042254649684
+2019-03-28,166.35000610351562,168.35000610351562,166.35000610351562,166.9499969482422,145.50100708007812,4300,0.0,0.0,0.0,False,0.009371205154131035,0.009327567822194493,-0.9462883635957586,190.58004760742188,-0.23653599153360805,0.2847346157588822
+2019-03-29,166.8000030517578,166.8000030517578,165.3000030517578,165.3000030517578,144.06295776367188,1380,0.0,0.0,0.0,False,-0.00988343204810127,-0.009932597378989348,-0.9468192189043523,190.58004760742188,-0.2440816361824566,0.28426338964503806
+2019-04-01,161.89999389648438,162.5,161.0,161.5,140.75115966796875,2200,0.0,0.0,0.0,False,-0.022988547140174398,-0.023256904531270193,-0.9480417677975208,190.58004760742188,-0.2614591011231997,0.2849668480363754
+2019-04-02,161.0,161.4499969482422,159.9499969482422,160.0,139.44390869140625,860,0.0,0.0,0.0,False,-0.009287674642584065,-0.009331074021274708,-0.9485243389532213,190.58004760742188,-0.268318428702209,0.2825436020380652
+2019-04-03,158.75,158.75,157.0500030517578,157.0500030517578,136.87290954589844,780,0.0,0.0,0.0,False,-0.018437514909292463,-0.018609604438517516,-0.949473422221237,190.58004760742188,-0.28180881858186657,0.2820078917090094
+2019-04-04,157.8000030517578,158.5,157.5500030517578,157.75,137.4829559326172,1260,0.0,0.0,0.0,False,0.00445702797392622,0.004447124839540672,-0.9492482238506503,190.58004760742188,-0.2786078203956588,0.281992038653994
+2019-04-05,157.9499969482422,157.9499969482422,156.89999389648438,156.89999389648438,136.7421875,960,0.0,0.0,0.0,False,-0.0053880746714541905,-0.005402642698428713,-0.9495216782102519,190.58004760742188,-0.28249473532677005,0.28148988027440824
+2019-04-08,156.89999389648438,157.1999969482422,156.64999389648438,156.64999389648438,136.5242919921875,3480,0.0,0.0,0.0,False,-0.0015934768325429616,-0.0015947477670668036,-0.9496021142465695,190.58004760742188,-0.2836380633432545,0.2814518810961009
+2019-04-09,158.4499969482422,158.85000610351562,157.8000030517578,158.4499969482422,138.09303283691406,1020,0.0,0.0,0.0,False,0.011490562022591133,0.0114250469074817,-0.9490230142145123,190.58004760742188,-0.2754066620794766,0.28141322505559563
+2019-04-10,157.3000030517578,158.39999389648438,157.0500030517578,157.5500030517578,137.30865478515625,700,0.0,0.0,0.0,False,-0.005680069701156865,-0.005696262644204455,-0.9493125670469287,190.58004760742188,-0.2795224027438591,0.280104980856225
+2019-04-11,156.85000610351562,157.9499969482422,156.6999969482422,156.85000610351562,136.6986083984375,1900,0.0,0.0,0.0,False,-0.00444288371824253,-0.004452782656879508,-0.9495377654175154,190.58004760742188,-0.28272340093006687,0.2799409116514045
+2019-04-12,154.85000610351562,155.75,154.85000610351562,155.10000610351562,135.17343139648438,2980,0.0,0.0,0.0,False,-0.011157224055329595,-0.011219932752574473,-0.9501007838750848,190.58004760742188,-0.290726216655535,0.2799499841172351
+2019-04-15,155.5,155.5,154.39999389648438,154.39999389648438,134.56336975097656,820,0.0,0.0,0.0,False,-0.004513177176943994,-0.00452339230777679,-0.9503259878784471,190.58004760742188,-0.29392729490672986,0.27995809453006043
+2019-04-16,153.6999969482422,154.39999389648438,153.6999969482422,154.25,134.43264770507812,440,0.0,0.0,0.0,False,-0.0009714534210933934,-0.0009719255877848036,-0.950374243867462,190.58004760742188,-0.29461321165163334,0.27992698952442574
+2019-04-17,153.1999969482422,154.0,153.1999969482422,153.3000030517578,133.60462951660156,760,0.0,0.0,0.0,False,-0.00615935342055518,-0.0061784004898660615,-0.9506799064382447,190.58004760742188,-0.2989579381792613,0.2797661116026671
+2019-04-18,154.39999389648438,154.85000610351562,153.9499969482422,154.85000610351562,134.95550537109375,2840,0.0,0.0,0.0,False,0.010110995849319293,0.010060221695462444,-0.9501812311769537,190.58004760742188,-0.2918697048019937,0.2797054901828657
+2019-04-22,154.39999389648438,154.39999389648438,153.89999389648438,154.0500030517578,134.25833129882812,380,0.0,0.0,0.0,False,-0.005165955033465064,-0.005179344712729584,-0.9504385926965162,190.58004760742188,-0.29552787406482095,0.2796185328805437
+2019-04-23,155.0,155.6999969482422,154.10000610351562,154.25,134.43264770507812,1460,0.0,0.0,0.0,False,0.0012983656549552247,0.0012975235071332983,-0.950374243867462,190.58004760742188,-0.29461321165163334,0.27956681593321525
+2019-04-24,155.9499969482422,156.75,155.35000610351562,155.89999389648438,135.8706512451172,1200,0.0,0.0,0.0,False,0.010696832686013735,0.010640026311056148,-0.9498434054571954,190.58004760742188,-0.28706780719774627,0.27970567973242944
+2019-04-25,157.5,158.25,156.8000030517578,156.8000030517578,136.655029296875,2180,0.0,0.0,0.0,False,0.005772976316590572,0.005756376544900067,-0.949553852624779,190.58004760742188,-0.2829520665333638,0.27968472598578176
+2019-04-26,156.14999389648438,156.60000610351562,156.10000610351562,156.10000610351562,136.04495239257812,680,0.0,0.0,0.0,False,-0.004464357495189697,-0.004474352497715137,-0.949779062260917,190.58004760742188,-0.28615322484954586,0.27963746113858645
+2019-04-29,155.8000030517578,157.0,154.75,155.0500030517578,135.12982177734375,4400,0.0,0.0,0.0,False,-0.0067266781982004975,-0.006749404269303976,-0.9501168823478997,190.58004760742188,-0.2909550423888061,0.27957045240569645
+2019-04-30,154.89999389648438,155.14999389648438,153.39999389648438,153.75,133.99685668945312,2300,0.0,0.0,0.0,False,-0.00838427131027697,-0.008419617016966214,-0.9505351159400973,190.58004760742188,-0.2968998676846022,0.2796822318713679
+2019-05-01,152.6999969482422,156.0500030517578,152.6999969482422,155.6999969482422,135.69631958007812,1440,0.0,0.0,0.0,False,0.012682856393890107,0.012603102600083438,-0.9499077599190252,190.58004760742188,-0.28798254967592096,0.27981762371795876
+2019-05-02,156.3000030517578,157.64999389648438,156.1999969482422,157.0,136.82931518554688,520,0.0,0.0,0.0,False,0.008349493994935786,0.008314829788678115,-0.9494895150612762,190.58004760742188,-0.2820375642501506,0.27971406953199657
+2019-05-03,154.6999969482422,155.9499969482422,153.75,153.75,133.99685668945312,1120,0.0,0.0,0.0,False,-0.020700669971583263,-0.02091793238876152,-0.9505351159400973,190.58004760742188,-0.2968998676846022,0.2804911156068126
+2019-05-06,159.25,160.60000610351562,156.6999969482422,156.8000030517578,136.655029296875,1400,0.0,0.0,0.0,False,0.0198375743513326,0.019643373783985407,-0.949553852624779,190.58004760742188,-0.2829520665333638,0.28114124644364813
+2019-05-07,159.10000610351562,163.8000030517578,159.10000610351562,163.8000030517578,142.75567626953125,5140,0.0,0.0,0.0,False,0.04464268167842511,0.043674895536695436,-0.947301801325604,190.58004760742188,-0.2509411238914402,0.28455652932662545
+2019-05-08,162.0500030517578,162.89999389648438,160.75,161.0,140.31539916992188,2600,0.0,0.0,0.0,False,-0.01709408104376875,-0.01724187149642942,-0.9482026286046048,190.58004760742188,-0.26374559702619427,0.2850612816135498
+2019-05-09,165.14999389648438,165.75,162.9499969482422,163.0500030517578,142.10206604003906,2020,0.0,0.0,0.0,False,0.012733220164620196,0.012652834377492893,-0.9475430812706787,190.58004760742188,-0.2543707076159577,0.28530653555268276
+2019-05-10,162.8000030517578,164.14999389648438,160.4499969482422,160.4499969482422,139.83607482910156,2620,0.0,0.0,0.0,False,-0.015946222838864488,-0.016074731836707344,-0.9483795709861766,190.58004760742188,-0.26626067846749846,0.28533766534346733
+2019-05-13,166.9499969482422,168.5,166.5,168.25,146.6339569091797,4140,0.0,0.0,0.0,False,0.048613221505152016,0.04746854979810308,-0.9458701356363366,190.58004760742188,-0.23059124630279904,0.2892546861915265
+2019-05-14,166.5,166.89999389648438,164.25,164.9499969482422,143.75790405273438,2940,0.0,0.0,0.0,False,-0.019613825590389267,-0.019808729416994665,-0.9469318293551969,190.58004760742188,-0.24568229540553477,0.2898720436030603
+2019-05-15,167.0,167.3000030517578,163.5,163.9499969482422,142.8863983154297,3360,0.0,0.0,0.0,False,-0.006062315272661434,-0.0060807657119408606,-0.9472535453365891,190.58004760742188,-0.2502552071465367,0.2899206165906051
+2019-05-16,162.39999389648438,164.25,160.14999389648438,160.8000030517578,140.14109802246094,5480,0.0,0.0,0.0,False,-0.019213167420655042,-0.01940013907450021,-0.9482669718008833,190.58004760742188,-0.26466017937439457,0.2904690527622726
+2019-05-17,163.9499969482422,163.9499969482422,161.8000030517578,163.10000610351562,142.14561462402344,1300,0.0,0.0,0.0,False,0.014303559982391745,0.014202229186014624,-0.9475270053289664,190.58004760742188,-0.25414220214263517,0.2907936507766717
+2019-05-20,165.25,165.64999389648438,164.39999389648438,165.35000610351562,144.1065216064453,1860,0.0,0.0,0.0,False,0.013795057889112394,0.013700772206108342,-0.9468031373298644,190.58004760742188,-0.24385305064414686,0.2910056289619714
+2019-05-21,163.0,164.39999389648438,162.64999389648438,163.89999389648438,142.8428192138672,7960,0.0,0.0,0.0,False,-0.008769224171750523,-0.008807900089239169,-0.9472696325438527,190.58004760742188,-0.25048387274983364,0.2910405868243472
+2019-05-22,164.6999969482422,164.8000030517578,164.25,164.25,143.1478729248047,820,0.0,0.0,0.0,False,0.002135590102578133,0.0021333129714711436,-0.947157022093008,190.58004760742188,-0.24888321352675535,0.29069603799613647
+2019-05-23,169.60000610351562,169.89999389648438,167.85000610351562,168.39999389648438,146.7647247314453,1360,0.0,0.0,0.0,False,0.025266542441329642,0.024952620191640622,-0.9458218627489947,190.58004760742188,-0.22990508936293408,0.2917271556436037
+2019-05-24,165.75,166.0500030517578,164.64999389648438,164.6999969482422,143.54006958007812,8280,0.0,0.0,0.0,False,-0.02197159540392124,-0.022216565814802813,-0.947012242860412,190.58004760742188,-0.24682530316207063,0.2912343289880239
+2019-05-28,163.85000610351562,167.89999389648438,163.85000610351562,167.89999389648438,146.3289337158203,1300,0.0,0.0,0.0,False,0.01942916806366979,0.019242831486473756,-0.94598273482163,190.58004760742188,-0.23219174539590293,0.29176629596355624
+2019-05-29,171.60000610351562,173.25,170.5,170.5,148.59490966796875,6340,0.0,0.0,0.0,False,0.015485494868356708,0.015366818202518968,-0.9451462507389077,190.58004760742188,-0.22030185460934937,0.2918554480191282
+2019-05-30,170.1999969482422,170.39999389648438,169.39999389648438,169.64999389648438,147.85409545898438,1760,0.0,0.0,0.0,False,-0.004985461552079462,-0.004997930424843511,-0.9454197219968362,190.58004760742188,-0.224189009735422,0.28654926329951047
+2019-05-31,172.5500030517578,174.64999389648438,171.89999389648438,171.89999389648438,149.8150177001953,1620,0.0,0.0,0.0,False,0.013262549374257304,0.013175371719021322,-0.9446958483649586,190.58004760742188,-0.2138997781719466,0.2846909117766704
+2019-06-03,171.39999389648438,172.1999969482422,169.5,169.5,147.723388671875,1440,0.0,0.0,0.0,False,-0.013961410948173492,-0.01405978817593476,-0.9454679723530756,190.58004760742188,-0.2248748464153384,0.28496997051866857
+2019-06-04,165.60000610351562,167.85000610351562,165.14999389648438,165.39999389648438,144.150146484375,6080,0.0,0.0,0.0,False,-0.024188736933438038,-0.024486089274553653,-0.9467870332242739,190.58004760742188,-0.24362414484588846,0.28563606031525995
+2019-06-05,163.5500030517578,166.0500030517578,163.5500030517578,165.60000610351562,144.32443237304688,2260,0.0,0.0,0.0,False,0.0012090580059922473,0.0012083276839698395,-0.9467226956607712,190.58004760742188,-0.24270964256267524,0.28551770629042755
+2019-06-06,163.5500030517578,164.89999389648438,163.0500030517578,163.6999969482422,142.66854858398438,13260,0.0,0.0,0.0,False,-0.011473343506956613,-0.011539670126010483,-0.9473339644745798,190.58004760742188,-0.25139829496805965,0.28576199227948196
+2019-06-07,160.75,160.75,158.39999389648438,159.60000610351562,139.09527587890625,2600,0.0,0.0,0.0,False,-0.025045973625887563,-0.025364961532808726,-0.9486530366113295,190.58004760742188,-0.2701477535285841,0.2861311133174254
+2019-06-10,158.75,159.25,158.5,158.8000030517578,138.39805603027344,3340,0.0,0.0,0.0,False,-0.005012534352638931,-0.005025139242227037,-0.9489104150292189,190.58004760742188,-0.2738061629863727,0.28580845523377063
+2019-06-11,157.8000030517578,158.0,156.35000610351562,157.4499969482422,137.2215118408203,3220,0.0,0.0,0.0,False,-0.008501161238823829,-0.008537502216944829,-0.9493447358286802,190.58004760742188,-0.27997965388546575,0.2859383431628841
+2019-06-12,158.10000610351562,159.25,158.10000610351562,159.25,138.79022216796875,740,0.0,0.0,0.0,False,0.011431956302654367,0.011367105271633303,-0.9487656470621741,190.58004760742188,-0.2717484127516623,0.2854699449293518
+2019-06-13,158.9499969482422,159.25,158.4499969482422,158.9499969482422,138.52879333496094,280,0.0,0.0,0.0,False,-0.001883625726107896,-0.001885401979927994,-0.9488621534074284,190.58004760742188,-0.27312016617648216,0.2851975803413849
+2019-06-14,161.0500030517578,161.8000030517578,161.0500030517578,161.5,140.75115966796875,1960,0.0,0.0,0.0,False,0.016042631134699503,0.015915308054250822,-0.9480417677975209,190.58004760742188,-0.2614591011231997,0.2855635050446534
+2019-06-17,161.89999389648438,162.10000610351562,161.0,162.10000610351562,141.27407836914062,720,0.0,0.0,0.0,False,0.0037151999486570997,0.00370831563911691,-0.94784873257591,190.58004760742188,-0.2587152740136114,0.28557603147751287
+2019-06-18,159.0,159.0,156.89999389648438,157.0,136.82931518554688,2700,0.0,0.0,0.0,False,-0.03146198676292089,-0.03196754730586969,-0.9494895150612762,190.58004760742188,-0.2820375642501506,0.28694704403598464
+2019-06-19,156.64999389648438,156.75,155.1999969482422,155.35000610351562,135.39132690429688,1280,0.0,0.0,0.0,False,-0.010509358168606098,-0.010564971456301562,-0.9500203478387672,190.58004760742188,-0.2895828886390506,0.2865778206492084
+2019-06-20,152.85000610351562,153.75,152.0500030517578,152.75,133.1253204345703,3060,0.0,0.0,0.0,False,-0.01673671808629451,-0.016878359585805136,-0.9508568431870409,190.58004760742188,-0.3014729395555785,0.2865154923929919
+2019-06-21,154.60000610351562,154.60000610351562,152.64999389648438,153.0,133.3432159423828,500,0.0,0.0,0.0,False,0.0016367698278674236,0.0016354317799846766,-0.9507764071507232,190.58004760742188,-0.3003296115390941,0.2865171321475624
+2019-06-24,151.8000030517578,152.64999389648438,151.8000030517578,152.1999969482422,132.64601135253906,780,0.0,0.0,0.0,False,-0.005228646878780885,-0.005242364088729291,-0.951033779935837,190.58004760742188,-0.30398794093189563,0.28609341944902694
+2019-06-25,151.1999969482422,154.39999389648438,151.1999969482422,154.39999389648438,134.96682739257812,440,0.455,0.0,0.0,False,0.017496312300495198,0.017345014053347707,-0.9501770516574196,190.58004760742188,-0.29181029658152935,0.28522610025160094
+2019-06-26,153.75,153.85000610351562,153.0,153.85000610351562,134.486083984375,440,0.0,0.0,0.0,False,-0.0035619375330264713,-0.0035682963367861522,-0.9503545178871271,190.58004760742188,-0.2943328240666384,0.28363409116997124
+2019-06-27,153.0500030517578,153.60000610351562,153.0500030517578,153.60000610351562,134.2675323486328,140,0.0,0.0,0.0,False,-0.0016250873641884267,-0.001626409250974169,-0.9504351961327978,190.58004760742188,-0.29547959487757025,0.2836326576046684
+2019-06-28,151.3000030517578,151.6999969482422,151.3000030517578,151.6999969482422,132.60665893554688,560,0.0,0.0,0.0,False,-0.012369881117449855,-0.012447024930218516,-0.9510483068642448,190.58004760742188,-0.3041944285337522,0.2832406962040792
+2019-07-01,148.89999389648438,151.10000610351562,148.89999389648438,150.6999969482422,131.7325439453125,780,0.0,0.0,0.0,False,-0.0065917880538656215,-0.0066136098379864575,-0.9513709860502735,190.58004760742188,-0.30878103138755664,0.28331402426927654
+2019-07-02,151.10000610351562,151.10000610351562,149.9499969482422,150.14999389648438,131.2517547607422,660,0.0,0.0,0.0,False,-0.0036497373403030497,-0.0036564138816616814,-0.9515484691783079,190.58004760742188,-0.3113037990676272,0.28223861248961246
+2019-07-03,148.60000610351562,148.60000610351562,147.85000610351562,147.85000610351562,129.2412567138672,120,0.0,0.0,0.0,False,-0.015317875563187089,-0.01543640620196588,-0.9522906436982805,190.58004760742188,-0.321853161774349,0.2817107091966208
+2019-07-05,149.9499969482422,151.8000030517578,149.9499969482422,150.89999389648438,131.9073486328125,880,0.0,0.0,0.0,False,0.020628799090431915,0.02041890705329548,-0.9513064569723986,190.58004760742188,-0.3078638068947803,0.28216538828924353
+2019-07-08,152.60000610351562,152.60000610351562,151.6999969482422,152.0,132.86891174316406,360,0.0,0.0,0.0,False,0.007289685679516156,0.007263244342462532,-0.9509514963491054,190.58004760742188,-0.30281835159962633,0.2809388279997358
+2019-07-09,153.6999969482422,154.3000030517578,153.14999389648438,153.14999389648438,133.87416076660156,2020,0.0,0.0,0.0,False,0.00756572030469127,0.007537243782901023,-0.9505804090891191,190.58004760742188,-0.2975436702462655,0.2807870555229416
+2019-07-10,151.1999969482422,152.64999389648438,151.1999969482422,152.5500030517578,133.3496856689453,860,0.0,0.0,0.0,False,-0.003917672347321988,-0.003925366527725389,-0.9507740188538466,190.58004760742188,-0.300295663984543,0.2804821616293558
+2019-07-11,151.6999969482422,153.5500030517578,151.6999969482422,152.85000610351562,133.6119384765625,940,0.0,0.0,0.0,False,0.0019666548616263935,0.001964723527717603,-0.9506772083387072,190.58004760742188,-0.2989195870504171,0.28045786509398674
+2019-07-12,153.14999389648438,153.1999969482422,152.64999389648438,152.64999389648438,133.43711853027344,920,0.0,0.0,0.0,False,-0.0013084156122750157,-0.0013092723353636865,-0.9507417430493578,190.58004760742188,-0.2998368916081805,0.2780542415423236
+2019-07-15,152.1999969482422,152.60000610351562,151.6999969482422,152.1999969482422,133.04373168945312,500,0.0,0.0,0.0,False,-0.0029481065325243083,-0.002952460758508334,-0.9508869616384548,190.58004760742188,-0.30190104704186294,0.27745840111844067
+2019-07-16,152.1999969482422,153.0500030517578,152.1999969482422,153.0500030517578,133.78675842285156,400,0.0,0.0,0.0,False,0.0055848308218893195,0.0055692934763557555,-0.9506126736280566,190.58004760742188,-0.2980022824926536,0.2775049492672248
+2019-07-17,153.25,153.85000610351562,153.25,153.85000610351562,134.486083984375,340,0.0,0.0,0.0,False,0.00522716575068749,0.005213551541671246,-0.9503545178871271,190.58004760742188,-0.2943328240666384,0.27755135607245673
+2019-07-18,155.3000030517578,155.3000030517578,152.5500030517578,152.5500030517578,133.3496856689453,700,0.0,0.0,0.0,False,-0.008449932377848968,-0.008485835451872767,-0.9507740188538466,190.58004760742188,-0.300295663984543,0.2776835599342902
+2019-07-19,154.35000610351562,154.4499969482422,154.1999969482422,154.39999389648438,134.96682739257812,180,0.0,0.0,0.0,False,0.01212707563216564,0.012054131788658915,-0.9501770516574196,190.58004760742188,-0.29181029658152935,0.27791333760883963
+2019-07-22,154.25,154.25,153.5,153.8000030517578,134.44236755371094,1080,0.0,0.0,0.0,False,-0.0038858425362677806,-0.00389341203800039,-0.9503706557893715,190.58004760742188,-0.29456221025481966,0.277819331367311
+2019-07-23,151.5500030517578,152.6999969482422,151.5500030517578,152.10000610351562,132.95632934570312,740,0.0,0.0,0.0,False,-0.011053347505310285,-0.011114889668997277,-0.9509192261773922,190.58004760742188,-0.30235965928825104,0.27774027107943944
+2019-07-24,152.5,152.9499969482422,152.10000610351562,152.10000610351562,132.95632934570312,440,0.0,0.0,0.0,False,0.0,0.0,-0.9509192261773922,190.58004760742188,-0.30235965928825104,0.277729294095167
+2019-07-25,153.64999389648438,155.39999389648438,153.5,154.85000610351562,135.36019897460938,2380,0.0,0.0,0.0,False,0.01808014436571792,0.017918642304273768,-0.9500318387010983,190.58004760742188,-0.289746221212834,0.2781408315326111
+2019-07-26,152.75,154.14999389648438,152.75,153.9499969482422,134.5734405517578,260,0.0,0.0,0.0,False,-0.0058123320504215314,-0.005829289392079309,-0.9503222702465166,190.58004760742188,-0.2938744520152117,0.27770607280258325
+2019-07-29,151.85000610351562,153.6999969482422,151.85000610351562,153.4499969482422,134.1363983154297,460,0.0,0.0,0.0,False,-0.003247611375143733,-0.003252896310344879,-0.9504836042067554,190.58004760742188,-0.2961676733771268,0.27741844910770697
+2019-07-30,157.8000030517578,158.60000610351562,157.75,157.75,137.89520263671875,2720,0.0,0.0,0.0,False,0.028022254723509166,0.02763681536237146,-0.949096043150847,190.58004760742188,-0.2764447046378604,0.278770026798629
+2019-07-31,158.0,162.10000610351562,157.5500030517578,160.5,140.299072265625,2360,0.0,0.0,0.0,False,0.017432583461508777,0.017282379099232133,-0.948208655674553,190.58004760742188,-0.2638312665624434,0.27914681833760174
+2019-08-01,160.0500030517578,161.39999389648438,157.75,161.39999389648438,141.08578491210938,1120,0.0,0.0,0.0,False,0.005607397353240673,0.0055917344255958755,-0.9479182410274617,190.58004760742188,-0.2597032759550272,0.2791727463342448
+2019-08-02,162.5,165.6999969482422,162.5,164.39999389648438,143.70822143554688,2900,0.0,0.0,0.0,False,0.018587531869856067,0.0184168949358202,-0.9469501696727215,190.58004760742188,-0.2459429870036911,0.27946299953223397
+2019-08-05,170.0,173.10000610351562,169.0500030517578,171.60000610351562,150.0019989013672,7300,0.0,0.0,0.0,False,0.04379552820951904,0.042863616073065935,-0.944626824332113,190.58004760742188,-0.21291866181942554,0.282349886735704
+2019-08-06,168.25,171.89999389648438,168.25,169.35000610351562,148.03517150878906,2980,0.0,0.0,0.0,False,-0.01311200788645095,-0.013198729155987481,-0.9453528778481681,190.58004760742188,-0.22323887853292756,0.2826831478118334
+2019-08-07,172.0500030517578,172.0500030517578,167.60000610351562,167.6999969482422,146.59288024902344,4300,0.0,0.0,0.0,False,-0.009742895860933909,-0.009790668419436085,-0.9458852990683932,190.58004760742188,-0.23080678124820353,0.2827927130539575
+2019-08-08,166.0500030517578,166.9499969482422,164.10000610351562,164.8000030517578,144.0579071044922,3480,0.0,0.0,0.0,False,-0.01729260752790307,-0.017443871028743445,-0.9468210833530933,190.58004760742188,-0.24410813769320283,0.283020749920042
+2019-08-09,167.25,169.0500030517578,165.85000610351562,166.9499969482422,145.93727111816406,3580,0.0,0.0,0.0,False,0.013045892804125492,0.012961528094380918,-0.9461273169070783,190.58004760742188,-0.23424685348603758,0.2832942539696017
+2019-08-12,169.10000610351562,169.9499969482422,167.8000030517578,169.1999969482422,147.90403747558594,3240,0.0,0.0,0.0,False,0.013476792750423572,0.013386788522861202,-0.9454012859221257,190.58004760742188,-0.2239269570324841,0.2834885178234182
+2019-08-13,170.89999389648438,170.89999389648438,165.6999969482422,166.39999389648438,145.45648193359375,3200,0.0,0.0,0.0,False,-0.016548267266849992,-0.01668671939531713,-0.9463048000351126,190.58004760742188,-0.2367696211661081,0.28116148708091565
+2019-08-14,172.75,176.0500030517578,172.75,176.0500030517578,153.89190673828125,6400,0.0,0.0,0.0,False,0.05799277345741505,0.056373503032265404,-0.9431908664677984,190.58004760742188,-0.19250777471057712,0.28689107997517777
+2019-08-15,175.75,177.9499969482422,175.39999389648438,176.0500030517578,153.89190673828125,5440,0.0,0.0,0.0,False,0.0,0.0,-0.9431908664677984,190.58004760742188,-0.19250777471057712,0.2868618461733902
+2019-08-16,173.8000030517578,174.25,171.85000610351562,172.10000610351562,150.43907165527344,3180,0.0,0.0,0.0,False,-0.022436755487602933,-0.02269228894715141,-0.944465479106323,190.58004760742188,-0.21062528032753625,0.28575508639520864
+2019-08-19,167.10000610351562,169.10000610351562,167.10000610351562,168.9499969482422,147.68553161621094,5380,0.0,0.0,0.0,False,-0.01830335702530894,-0.018472935893571497,-0.9454819472694694,190.58004760742188,-0.22507348764845447,0.28599207063905024
+2019-08-20,170.8000030517578,171.1999969482422,170.0500030517578,170.75,149.25892639160156,1340,0.0,0.0,0.0,False,0.010653682579275126,0.01059733197732304,-0.9449011292408381,190.58004760742188,-0.21681766656359636,0.2858738128110905
+2019-08-21,165.89999389648438,167.0,165.89999389648438,166.60000610351562,145.6313018798828,3300,0.0,0.0,0.0,False,-0.024304238275178025,-0.024604460707920335,-0.946240265324462,190.58004760742188,-0.23585231660834471,0.286607370504818
+2019-08-22,166.60000610351562,168.85000610351562,166.60000610351562,167.10000610351562,146.06837463378906,1880,0.0,0.0,0.0,False,0.003001228089458019,0.002996733395258273,-0.946078920098672,190.58004760742188,-0.2335589351164553,0.28559975855147096
+2019-08-23,169.1999969482422,171.39999389648438,165.89999389648438,171.10000610351562,149.56495666503906,3480,0.0,0.0,0.0,False,0.02393798137356118,0.023655959718296784,-0.9447881582923517,190.58004760742188,-0.21521188318134066,0.286493312088473
+2019-08-26,170.75,170.75,168.9499969482422,170.5,149.04042053222656,10640,0.0,0.0,0.0,False,-0.003507079094652088,-0.0035132433130277375,-0.9449817905881819,190.58004760742188,-0.21796419717956672,0.28627275171430805
+2019-08-27,168.5,169.39999389648438,167.64999389648438,168.64999389648438,147.4232635498047,2000,0.0,0.0,0.0,False,-0.010850459067727858,-0.010909754611391811,-0.9455787634173844,190.58004760742188,-0.22644964464756756,0.2861394504991415
+2019-08-28,169.9499969482422,171.6999969482422,168.75,169.10000610351562,147.81668090820312,1940,0.0,0.0,0.0,False,0.002668624672425013,0.0026650702158732146,-0.9454335335627363,190.58004760742188,-0.22438532908391084,0.28483869660103833
+2019-08-29,167.4499969482422,167.4499969482422,166.14999389648438,166.3000030517578,145.3690948486328,2060,0.0,0.0,0.0,False,-0.016558253402336298,-0.01669687361626639,-0.9463370589412745,190.58004760742188,-0.23722815334750913,0.28532976083623646
+2019-08-30,163.5,166.3000030517578,163.5,164.8000030517578,144.0579071044922,2600,0.0,0.0,0.0,False,-0.009019714578988869,-0.009060638471612894,-0.9468210833530933,190.58004760742188,-0.24410813769320283,0.2853262668657502
+2019-09-03,168.6999969482422,168.6999969482422,166.5,166.60000610351562,145.6313018798828,1880,0.0,0.0,0.0,False,0.010921960529729047,0.010862746682870477,-0.946240265324462,190.58004760742188,-0.23585231660834471,0.28495225853717754
+2019-09-04,161.64999389648438,162.5500030517578,161.14999389648438,161.3000030517578,140.99835205078125,1300,0.0,0.0,0.0,False,-0.03181287106066544,-0.03232989536852703,-0.9479505168319505,190.58004760742188,-0.2601620483313897,0.2861606320919662
+2019-09-05,158.25,159.1999969482422,157.5,158.89999389648438,138.90045166015625,7640,0.0,0.0,0.0,False,-0.014878900073026613,-0.014990701278755353,-0.9487249558908606,190.58004760742188,-0.2711700232844996,0.2860401444687762
+2019-09-06,157.35000610351562,158.39999389648438,157.35000610351562,158.39999389648438,138.46337890625,1000,0.0,0.0,0.0,False,-0.0031466618623791076,-0.003151623012926294,-0.9488863011166506,190.58004760742188,-0.27346340477638886,0.2856721721692049
+2019-09-09,157.3000030517578,158.60000610351562,157.3000030517578,158.25,138.332275390625,620,0.0,0.0,0.0,False,-0.0009468461383841387,-0.000947294680344859,-0.9489346979250569,190.58004760742188,-0.2741513231459711,0.28562729291248246
+2019-09-10,158.5,158.5,157.10000610351562,157.6999969482422,137.85150146484375,520,0.0,0.0,0.0,False,-0.0034755007421343187,-0.0034815543250631205,-0.9491121754203157,190.58004760742188,-0.2766740107610546,0.28497744473683095
+2019-09-11,156.8000030517578,156.85000610351562,156.14999389648438,156.14999389648438,136.49655151367188,540,0.0,0.0,0.0,False,-0.0098290547202885,-0.009877678759886712,-0.9496123546327059,190.58004760742188,-0.2837836214898909,0.28454101696270084
+2019-09-12,155.85000610351562,156.5,154.0500030517578,154.39999389648438,134.96682739257812,3860,0.0,0.0,0.0,False,-0.011207053248817989,-0.011270325444137521,-0.9501770516574196,190.58004760742188,-0.29181029658152935,0.2847537123210631
+2019-09-13,152.9499969482422,153.60000610351562,152.60000610351562,153.1999969482422,133.9178924560547,840,0.0,0.0,0.0,False,-0.007771798128383023,-0.007802155943624779,-0.950564265554099,190.58004760742188,-0.29731420399309716,0.2846917284094892
+2019-09-16,154.8000030517578,156.5,154.8000030517578,156.1999969482422,136.54025268554688,2980,0.0,0.0,0.0,False,0.019581851098446235,0.019392593340261638,-0.949596222363237,190.58004760742188,-0.28355431536669684,0.28503853332161544
+2019-09-17,156.1999969482422,156.1999969482422,154.64999389648438,154.9499969482422,135.44761657714844,1360,0.0,0.0,0.0,False,-0.008002300324687295,-0.008034490575645693,-0.9499995685293853,190.58004760742188,-0.2892875289014587,0.28512953629434806
+2019-09-18,155.35000610351562,156.35000610351562,154.64999389648438,155.0,135.4912872314453,1720,0.0,0.0,0.0,False,0.00032241729607696,0.0003223653307899267,-0.9499834475254678,190.58004760742188,-0.28905838290823893,0.28507901600768537
+2019-09-19,154.4499969482422,154.4499969482422,151.89999389648438,154.25,134.83570861816406,640,0.0,0.0,0.0,False,-0.004838529669892289,-0.004850273250999527,-0.9502254540986015,190.58004760742188,-0.2924982950160987,0.2850280384457963
+2019-09-20,154.64999389648438,155.0,154.1999969482422,154.64999389648438,135.1853485107422,500,0.0,0.0,0.0,False,0.0025930808400929095,0.002589724606708915,-0.9500963846773003,190.58004760742188,-0.2906636859005718,0.2849434302920566
+2019-09-23,157.75,157.75,156.4499969482422,156.75,137.0210418701172,1500,0.0,0.0,0.0,False,0.013579085156770088,0.01348771559403692,-0.9494187392352027,190.58004760742188,-0.2810315476866263,0.2837917369603444
+2019-09-24,156.9499969482422,158.1999969482422,156.14999389648438,157.5500030517578,137.7204132080078,2560,0.0,0.0,0.0,False,0.00510411633385166,0.005091134487242381,-0.9491605665959463,190.58004760742188,-0.27736184906564965,0.2838234008080887
+2019-09-25,161.3000030517578,161.3000030517578,158.9499969482422,159.1999969482422,139.47695922851562,280,0.355,0.0,0.0,False,0.012754434724609798,0.012673781984790492,-0.9485121383611581,190.58004760742188,-0.2681450079400448,0.28399575968638197
+2019-09-26,158.5,158.5,157.25,158.10000610351562,138.5132598876953,1220,0.0,0.0,0.0,False,-0.006909380202657078,-0.006933360493181775,-0.9488678875730426,190.58004760742188,-0.27320167233339954,0.2840056982695959
+2019-09-27,155.9499969482422,158.6999969482422,155.9499969482422,157.89999389648438,138.33802795410156,2080,0.0,0.0,0.0,False,-0.001265091398006457,-0.0012658923016779355,-0.9489325743686359,190.58004760742188,-0.274121138645816,0.28400944260251343
+2019-09-30,156.35000610351562,157.0,156.35000610351562,157.0,137.54953002929688,900,0.0,0.0,0.0,False,-0.005699791564661494,-0.005716097365900304,-0.9492236480504785,190.58004760742188,-0.27825849685672865,0.2840501593421486
+2019-10-01,157.25,160.8000030517578,157.25,160.1999969482422,140.3531036376953,3060,0.0,0.0,0.0,False,0.020382284169210285,0.02017734548173689,-0.9481887100159676,190.58004760742188,-0.2635477564429496,0.2832662358425596
+2019-10-02,165.10000610351562,169.0,165.10000610351562,168.39999389648438,147.5371856689453,2320,0.0,0.0,0.0,False,0.051185772491321835,0.049918834116397345,-0.9455367091143629,190.58004760742188,-0.22585187945351481,0.28778498848444234
+2019-10-03,168.9499969482422,169.75,165.8000030517578,165.8000030517578,145.25929260253906,2420,0.0,0.0,0.0,False,-0.015439450441447011,-0.01555987994140879,-0.9463775923948698,190.58004760742188,-0.2378043009950317,0.2879310933915149
+2019-10-04,165.6999969482422,165.6999969482422,162.64999389648438,162.64999389648438,142.49954223632812,480,0.0,0.0,0.0,False,-0.018998787043264853,-0.01918158296826707,-0.9473963530977069,190.58004760742188,-0.2522850947657195,0.2884372745511119
+2019-10-07,163.6999969482422,163.6999969482422,161.60000610351562,162.75,142.58717346191406,840,0.0,0.0,0.0,False,0.0006149579445007269,0.0006147689353484581,-0.9473640040671346,190.58004760742188,-0.2518252815445241,0.28695004478046815
+2019-10-08,166.35000610351562,166.89999389648438,165.4499969482422,166.89999389648438,146.2230224609375,2980,0.0,0.0,0.0,False,0.025499130887776555,0.025179451028989882,-0.946021831917434,190.58004760742188,-0.23274747647170257,0.287504814253904
+2019-10-09,163.89999389648438,164.60000610351562,163.5500030517578,163.5500030517578,143.28807067871094,820,0.0,0.0,0.0,False,-0.02007174884523133,-0.02027592310510872,-0.9471052681503129,190.58004760742188,-0.24814757642483254,0.28759657105871167
+2019-10-10,163.0500030517578,163.0500030517578,161.10000610351562,161.35000610351562,141.36058044433594,900,0.0,0.0,0.0,False,-0.01345185419306072,-0.013543150040392108,-0.947816800370736,190.58004760742188,-0.25826138560146494,0.2878995062866463
+2019-10-11,155.60000610351562,155.60000610351562,152.5,154.1999969482422,135.09640502929688,3540,0.0,0.0,0.0,False,-0.04431345284059396,-0.045325299235354964,-0.9501292181265787,190.58004760742188,-0.291130384710662,0.2887420432945059
+2019-10-14,155.0,155.14999389648438,154.64999389648438,155.0,135.79727172851562,820,0.0,0.0,0.0,False,0.005187900440924098,0.005174489648006903,-0.9498704934753083,190.58004760742188,-0.2874528397209447,0.28769539158146024
+2019-10-15,154.60000610351562,154.60000610351562,150.14999389648438,150.85000610351562,132.16143798828125,1180,0.0,0.0,0.0,False,-0.02677398223068206,-0.027138934182981793,-0.9512126599922333,190.58004760742188,-0.30653056472877904,0.2888298651469304
+2019-10-16,151.75,151.75,150.35000610351562,150.6999969482422,132.03001403808594,1500,0.0,0.0,0.0,False,-0.000994419795939061,-0.0009949145593332097,-0.9512611750889282,190.58004760742188,-0.3072201644630914,0.28880472459347634
+2019-10-17,149.3000030517578,150.9499969482422,148.35000610351562,149.39999389648438,130.89105224609375,1300,0.0,0.0,0.0,False,-0.008626536930183448,-0.00866396088138926,-0.9516816223619573,190.58004760742188,-0.313196455298837,0.2860062187223512
+2019-10-18,149.39999389648438,150.1999969482422,148.60000610351562,148.89999389648438,130.45298767089844,2140,0.0,0.0,0.0,False,-0.003346787787844252,-0.0033524008093196046,-0.9518433337181648,190.58004760742188,-0.315495041014891,0.2851065141197446
+2019-10-21,147.89999389648438,147.89999389648438,146.89999389648438,147.60000610351562,129.31407165527344,680,0.0,0.0,0.0,False,-0.008730470922584055,-0.008768804761913862,-0.952263764092867,190.58004760742188,-0.3214710916556751,0.28302711702057465
+2019-10-22,147.25,148.75,147.10000610351562,148.4499969482422,130.0587615966797,1220,0.0,0.0,0.0,False,0.005758769574524258,0.005742251247503623,-0.9519888621099226,190.58004760742188,-0.31756360002286654,0.2826798382381863
+2019-10-23,148.8000030517578,148.8000030517578,147.35000610351562,147.39999389648438,129.1388702392578,1540,0.0,0.0,0.0,False,-0.007072890331483506,-0.0070980217917894625,-0.9523284396229088,190.58004760742188,-0.3223903978381173,0.2825088745997383
+2019-10-24,145.60000610351562,147.0,145.60000610351562,146.39999389648438,128.2627410888672,620,0.0,0.0,0.0,False,-0.0067843953471747875,-0.0068075139805859235,-0.9526518623353237,190.58004760742188,-0.3269875692702252,0.281717358033578
+2019-10-25,146.6999969482422,147.64999389648438,146.5,146.8000030517578,128.6131591796875,1000,0.0,0.0,0.0,False,0.002732033385888233,0.002728308166084865,-0.9525225056424642,190.58004760742188,-0.32514887684035376,0.2764134553965278
+2019-10-28,145.64999389648438,145.85000610351562,145.10000610351562,145.39999389648438,127.38663482666016,2060,0.0,0.0,0.0,False,-0.009536538569227981,-0.009582302538817113,-0.9529752765985752,190.58004760742188,-0.3315846206048525,0.2754545175858488
+2019-10-29,145.9499969482422,146.75,145.39999389648438,145.75,127.6932601928711,2180,0.0,0.0,0.0,False,0.0024070450297095647,0.0024041527371445534,-0.9528620859718383,190.58004760742188,-0.32997571468809805,0.2753334493062302
+2019-10-30,146.8000030517578,146.9499969482422,144.39999389648438,144.4499969482422,126.55430603027344,1960,0.0,0.0,0.0,False,-0.008919454017207729,-0.008959470474871195,-0.9532825304284795,190.58004760742188,-0.33595196549135,0.2754391035038941
+2019-10-31,145.75,146.0,145.10000610351562,145.10000610351562,127.12377166748047,900,0.0,0.0,0.0,False,0.004499772904375199,0.004489679194553922,-0.9530723124247407,190.58004760742188,-0.33296390013846444,0.2750654183937507
+2019-11-01,143.5500030517578,143.5500030517578,143.0500030517578,143.10000610351562,125.3715591430664,700,0.0,0.0,0.0,False,-0.013783515871424457,-0.013879390539086897,-0.9537191409512435,190.58004760742188,-0.342158002807719,0.2748307767556641
+2019-11-04,141.0,141.9499969482422,140.5500030517578,141.64999389648438,124.1011962890625,1220,0.0,0.0,0.0,False,-0.010132783405479073,-0.010184469501015998,-0.954188094871804,190.58004760742188,-0.3488237732802961,0.2732799795614203
+2019-11-05,141.64999389648438,142.5,141.64999389648438,142.0,124.40782928466797,640,0.0,0.0,0.0,False,0.0024708302963594164,0.0024677828140249208,-0.9540749014286793,190.58004760742188,-0.347214827331048,0.27325056309151435
+2019-11-06,141.4499969482422,142.3000030517578,141.4499969482422,141.75,124.1888198852539,1340,0.0,0.0,0.0,False,-0.0017604149246340794,-0.0017619662759361875,-0.9541557486576197,190.58004760742188,-0.3483640000915943,0.27324952319584395
+2019-11-07,140.0500030517578,141.75,140.0500030517578,141.75,124.1888198852539,2700,0.0,0.0,0.0,False,0.0,0.0,-0.9541557486576197,190.58004760742188,-0.3483640000915943,0.27325012587927255
+2019-11-08,142.5500030517578,142.6999969482422,141.75,141.85000610351562,124.27643585205078,860,0.0,0.0,0.0,False,0.0007055060743619279,0.0007052573219421333,-0.954123405259823,190.58004760742188,-0.3479042669353861,0.27184319616897684
+2019-11-11,143.64999389648438,143.64999389648438,141.89999389648438,141.89999389648438,124.32022857666016,340,0.0,0.0,0.0,False,0.00035238156219330463,0.0003523194903921618,-0.9541072391937003,190.58004760742188,-0.3476744804222691,0.2708759628554818
+2019-11-12,142.3000030517578,142.39999389648438,141.3000030517578,142.3000030517578,124.67070770263672,3100,0.0,0.0,0.0,False,0.0028191641053849636,0.002815197715113122,-0.9539778599697382,190.58004760742188,-0.3458354677324491,0.27044249171280094
+2019-11-13,143.8000030517578,143.8000030517578,142.1999969482422,142.60000610351562,124.93350219726562,1620,0.0,0.0,0.0,False,0.002107908902351907,0.0021056903794640053,-0.9538808494910631,190.58004760742188,-0.3444565484912794,0.268452646576256
+2019-11-14,144.3000030517578,144.3000030517578,142.60000610351562,142.60000610351562,124.93350219726562,3900,0.0,0.0,0.0,False,0.0,0.0,-0.9538808494910631,190.58004760742188,-0.3444565484912794,0.2684198925306559
+2019-11-15,142.3000030517578,142.3000030517578,141.14999389648438,141.14999389648438,123.66316223144531,440,0.0,0.0,0.0,False,-0.010168128992449788,-0.01022017754088511,-0.9543497949624602,190.58004760742188,-0.35112219886637586,0.26803826737248354
+2019-11-18,140.89999389648438,140.89999389648438,140.35000610351562,140.39999389648438,123.0060806274414,300,0.0,0.0,0.0,False,-0.005313478906306179,-0.005327645640730171,-0.9545923563639958,190.58004760742188,-0.3545699973754697,0.2677318476820476
+2019-11-19,139.89999389648438,141.14999389648438,139.1999969482422,140.85000610351562,123.40032196044922,680,0.0,0.0,0.0,False,0.0032050556443781186,0.0031999304017416414,-0.9544468223394622,190.58004760742188,-0.35250135830250695,0.2677512763954391
+2019-11-20,142.85000610351562,143.60000610351562,142.10000610351562,142.5500030517578,124.88971710205078,1240,0.0,0.0,0.0,False,0.01206962119660382,0.011997364147779684,-0.953897012740798,190.58004760742188,-0.34468629497190284,0.26734076794708317
+2019-11-21,143.89999389648438,143.89999389648438,142.85000610351562,143.3000030517578,125.54682922363281,360,0.0,0.0,0.0,False,0.005261539034835616,0.005247745500652122,-0.9536544400737111,190.58004760742188,-0.3412383363328346,0.26497597833986697
+2019-11-22,142.0,142.8000030517578,142.0,142.6999969482422,125.02112579345703,560,0.0,0.0,0.0,False,-0.004187309495800706,-0.004196100826137545,-0.9538485032768786,190.58004760742188,-0.34399677530257755,0.26380070547925116
+2019-11-25,141.10000610351562,141.3000030517578,140.39999389648438,140.39999389648438,123.0060806274414,640,0.0,0.0,0.0,False,-0.016117637345104407,-0.016248939224035933,-0.9545923563639958,190.58004760742188,-0.3545699973754697,0.2637586425787782
+2019-11-26,140.0500030517578,140.0500030517578,139.89999389648438,139.89999389648438,122.5679931640625,180,0.0,0.0,0.0,False,-0.003561510627314246,-0.0035678679051185398,-0.9547540761693667,190.58004760742188,-0.35686870318900443,0.2625443831592744
+2019-11-27,140.0,140.0,139.4499969482422,139.5,122.21757507324219,480,0.0,0.0,0.0,False,-0.002858968983454502,-0.0028630636414743995,-0.9548834328622262,190.58004760742188,-0.3587073956188759,0.2624041291067963
+2019-11-29,140.5500030517578,141.0,140.5500030517578,141.0,123.53175354003906,120,0.0,0.0,0.0,False,0.01075277811729869,0.010695378105135257,-0.9543983044263795,190.58004760742188,-0.35181171853570103,0.2612397344860055
+2019-12-02,143.25,143.8000030517578,143.10000610351562,143.10000610351562,125.3715591430664,600,0.0,0.0,0.0,False,0.014893382068206673,0.014783564679088841,-0.9537191409512435,190.58004760742188,-0.342158002807719,0.26155772219904133
+2019-12-03,145.3000030517578,145.8000030517578,144.14999389648438,144.14999389648438,126.29147338867188,1140,0.0,0.0,0.0,False,0.0073375034329414834,0.0073107149153732185,-0.9533795549890938,190.58004760742188,-0.33733108489498753,0.2613852771495337
+2019-12-04,142.25,142.5,141.39999389648438,141.60000610351562,124.05741882324219,1080,0.0,0.0,0.0,False,-0.017689670612632824,-0.017848002844672445,-0.9542042553051511,190.58004760742188,-0.34905347972842593,0.26097957302661434
+2019-12-05,141.10000610351562,142.0500030517578,141.10000610351562,141.64999389648438,124.1011962890625,640,0.0,0.0,0.0,False,0.0003528806760253467,0.00035281842828317696,-0.954188094871804,190.58004760742188,-0.3488237732802961,0.2558883367446438
+2019-12-06,139.85000610351562,139.85000610351562,139.5500030517578,139.5500030517578,122.26138305664062,480,0.0,0.0,0.0,False,-0.014825104732564376,-0.014936094924576274,-0.9548672611633279,190.58004760742188,-0.3584775290407718,0.25509027755512015
+2019-12-09,139.8000030517578,140.5500030517578,139.8000030517578,140.5500030517578,123.13748168945312,140,0.0,0.0,0.0,False,0.007165783756974298,0.007140231523784778,-0.9545438497164642,190.58004760742188,-0.35388051773863805,0.25445074471279544
+2019-12-10,140.4499969482422,140.4499969482422,139.89999389648438,140.1999969482422,122.83084106445312,260,0.0,0.0,0.0,False,-0.002490229788630338,-0.0024933355679713234,-0.9546570459759768,190.58004760742188,-0.3554895037203798,0.2536564557545932
+2019-12-11,140.1999969482422,140.1999969482422,138.85000610351562,138.9499969482422,121.7357177734375,700,0.0,0.0,0.0,False,-0.00891570294174715,-0.008955685647919237,-0.9550613102845563,190.58004760742188,-0.3612357678480469,0.2536854315970976
+2019-12-12,138.4499969482422,138.4499969482422,136.64999389648438,136.64999389648438,119.72065734863281,1400,0.0,0.0,0.0,False,-0.016552746076997082,-0.016691273579520265,-0.955805169004449,190.58004760742188,-0.3718090699859262,0.2517524719367217
+2019-12-13,133.85000610351562,134.35000610351562,132.75,134.0500030517578,117.44276428222656,1140,0.0,0.0,0.0,False,-0.019026733705386434,-0.01921007127167674,-0.9566460522849559,190.58004760742188,-0.383761491527443,0.25223586003127807
+2019-12-16,131.5,131.5,129.9499969482422,130.60000610351562,114.4201889038086,1580,0.0,0.0,0.0,False,-0.025736582384542794,-0.026073562607236665,-0.9577618347320193,190.58004760742188,-0.3996213646692748,0.2519862118614983
+2019-12-17,131.6999969482422,132.35000610351562,131.6999969482422,132.1999969482422,115.82194519042969,780,0.0,0.0,0.0,False,0.012250952389176062,0.012176516793287838,-0.9572443769803151,190.58004760742188,-0.3922661545923595,0.25085666585613003
+2019-12-18,132.6999969482422,133.0500030517578,132.60000610351562,132.8000030517578,116.34762573242188,680,0.0,0.0,0.0,False,0.004538695504793022,0.004528426685987985,-0.957050322226311,190.58004760742188,-0.3895078357200973,0.2507550543940228
+2019-12-19,132.89999389648438,133.35000610351562,132.5,132.6999969482422,116.26001739501953,780,0.0,0.0,0.0,False,-0.0007529877541621044,-0.0007532713918337971,-0.9570826628077198,190.58004760742188,-0.3899675288438119,0.24983073718536192
+2019-12-20,131.6999969482422,132.3000030517578,131.64999389648438,132.3000030517578,115.9095458984375,400,0.0,0.0,0.0,False,-0.0030145488056416703,-0.0030191017101633484,-0.9572120392152942,190.58004760742188,-0.3918065015011385,0.24975718192373403
+2019-12-23,131.35000610351562,131.4499969482422,131.35000610351562,131.39999389648438,115.12107849121094,580,0.0,0.0,0.0,False,-0.006802437203208722,-0.0068256792407947,-0.9575031016315855,190.58004760742188,-0.39594369958207676,0.2481623409375997
+2019-12-24,130.5,131.60000610351562,130.5,131.1999969482422,115.19570922851562,620,0.285,0.0,0.0,False,0.0006482803869005682,0.0006480703439434654,-0.9574755517258691,184.04373168945312,-0.37408512546957295,0.24663728398688634
+2019-12-26,130.0,130.14999389648438,130.0,130.0,114.14207458496094,2480,0.0,0.0,0.0,False,-0.00914647473079555,-0.009188560551956647,-0.9578645005174494,184.04373168945312,-0.3798100400530946,0.24163930316324053
+2019-12-27,128.5500030517578,128.89999389648438,128.3000030517578,128.89999389648438,113.17625427246094,1560,0.0,0.0,0.0,False,-0.008461562627207209,-0.008497564882333466,-0.9582210326851497,182.7390594482422,-0.3806674138841333,0.24089656907210058
+2019-12-30,128.5500030517578,130.75,128.5500030517578,130.4499969482422,114.53719329833984,2480,0.0,0.0,0.0,False,0.012024952006297829,0.011953226694021723,-0.957718642608316,182.7390594482422,-0.37321996926015366,0.24027075131530096
+2019-12-31,130.35000610351562,131.0500030517578,129.39999389648438,129.39999389648438,113.61524963378906,1200,0.0,0.0,0.0,False,-0.008049295063039974,-0.008081865535853544,-0.9580589777296274,182.7390594482422,-0.3782651066671999,0.24020489799573916
+2020-01-02,127.5,127.94999694824219,126.75,127.0,111.50802612304688,2160,0.0,0.0,0.0,False,-0.01854701298931527,-0.01872116553591341,-0.9588368584144612,182.7390594482422,-0.389796431809754,0.24003342137529757
+2020-01-03,131.0,131.0,128.75,129.8000030517578,113.96648406982422,2040,0.0,0.0,0.0,False,0.02204736315630318,0.021807834304846906,-0.9579293196832706,171.7799530029297,-0.3365553891618509,0.240924213071712
+2020-01-06,130.85000610351562,130.85000610351562,129.0,129.0,113.26406860351562,1780,0.0,0.0,0.0,False,-0.0061633511996231904,-0.006182423053364983,-0.9581886160612696,169.69253540039062,-0.3325335829518469,0.23377357961887466
+2020-01-07,129.0500030517578,130.25,129.0500030517578,130.1999969482422,114.31768035888672,540,0.0,0.0,0.0,False,0.009302259475238328,0.009259259915910924,-0.9577996757188527,167.56155395507812,-0.31775710083510955,0.23378065331705114
+2020-01-08,130.0,130.5,129.0,129.60000610351562,113.79086303710938,1060,0.0,0.0,0.0,False,-0.00460836259206332,-0.004619013830730842,-0.957994150114643,166.03948974609375,-0.31467590504453224,0.23353676923472322
+2020-01-09,129.75,129.8000030517578,129.5,129.5,113.70306396484375,120,0.0,0.0,0.0,False,-0.0007715827960369515,-0.0007718806192492205,-0.9580265611057474,166.03948974609375,-0.3152046893259094,0.23231719529229236
+2020-01-10,129.35000610351562,130.75,129.35000610351562,130.75,114.80058288574219,500,0.0,0.0,0.0,False,0.009652500844109069,0.009606213081249551,-0.9576214124513904,166.03948974609375,-0.3085947020115858,0.23256949857745618
+2020-01-13,130.5500030517578,130.85000610351562,129.4499969482422,129.4499969482422,113.65916442871094,700,0.0,0.0,0.0,False,-0.009942619003662001,-0.009992376930790636,-0.9580427666012996,166.03948974609375,-0.315469081466598,0.23266894158128232
+2020-01-14,129.9499969482422,129.9499969482422,129.0,129.25,113.48358154296875,180,0.0,0.0,0.0,False,-0.001544819431189115,-0.001546013895039076,-0.9581075829507328,165.99594116210938,-0.316347250731015,0.2322868417115592
+2020-01-15,128.9499969482422,129.25,128.8000030517578,129.25,113.48358154296875,700,0.0,0.0,0.0,False,0.0,0.0,-0.9581075829507328,164.64781188964844,-0.3107495311323747,0.2322882830312268
+2020-01-16,128.85000610351562,128.85000610351562,128.0500030517578,128.0500030517578,112.42993927001953,600,0.0,0.0,0.0,False,-0.009284534895915963,-0.009327904845306531,-0.958496534558701,164.34341430664062,-0.31588412140299205,0.23232497021703546
+2020-01-17,127.3499984741211,127.3499984741211,126.94999694824219,126.94999694824219,111.4641342163086,440,0.0,0.0,0.0,False,-0.008590283513285502,-0.00862739267032536,-0.9588530610936257,163.77806091308594,-0.3194196243692212,0.23243563470992715
+2020-01-21,128.0,128.64999389648438,127.80000305175781,128.64999389648438,112.9567642211914,740,0.0,0.0,0.0,False,0.013391123659438176,0.013302255050953319,-0.9583020573465231,163.77806091308594,-0.31030588839896256,0.23136309289406523
+2020-01-22,127.94999694824219,128.75,127.94999694824219,128.60000610351562,112.91285705566406,2120,0.0,0.0,0.0,False,-0.00038870771334564846,-0.00038878327977165855,-0.9583182656584631,162.12547302246094,-0.3035464757594196,0.22982003289092634
+2020-01-23,129.8000030517578,131.1999969482422,129.35000610351562,129.5,113.70306396484375,1540,0.0,0.0,0.0,False,0.006998378482178769,0.006974003489030253,-0.9580265611057474,161.90805053710938,-0.2977306342232626,0.2298044355157306
+2020-01-24,128.64999389648438,130.8000030517578,128.39999389648438,130.3000030517578,114.4054946899414,1440,0.0,0.0,0.0,False,0.006177764262490282,0.006158760105488523,-0.9577672590949726,159.86407470703125,-0.284357696376736,0.229926160980413
+2020-01-27,135.25,135.8000030517578,134.6999969482422,135.8000030517578,119.2345962524414,1380,0.0,0.0,0.0,False,0.04221039885879341,0.04134384123900954,-0.9559845982564713,159.86407470703125,-0.25415014930057234,0.23310508333054475
+2020-01-28,134.9499969482422,135.0,133.0500030517578,133.10000610351562,116.86395263671875,840,0.0,0.0,0.0,False,-0.01988217925193092,-0.020082489290864283,-0.956859720363782,159.86407470703125,-0.2689792697272043,0.2337208505830302
+2020-01-29,132.5500030517578,132.85000610351562,132.25,132.85000610351562,116.64442443847656,500,0.0,0.0,0.0,False,-0.0018784936953536446,-0.0018802602773241189,-0.9569407591070944,159.86407470703125,-0.2703524875601946,0.23364555624197958
+2020-01-30,135.5500030517578,135.5500030517578,132.89999389648438,132.89999389648438,116.6883316040039,1280,0.0,0.0,0.0,False,0.00037641889647721527,0.00037634806865779834,-0.9569245507951544,159.86407470703125,-0.27007783444874467,0.23312184532010513
+2020-01-31,135.25,137.89999389648438,135.25,136.9499969482422,120.24427795410156,3580,0.0,0.0,0.0,False,0.03047388116033045,0.03001877523418308,-0.955611874675158,159.86407470703125,-0.24783427311944461,0.23523845466154758
+2020-02-03,136.89999389648438,137.0500030517578,136.0,137.0500030517578,120.33209228515625,1320,0.0,0.0,0.0,False,0.0007302994583093803,0.0007300329194208862,-0.9555794580512779,159.86407470703125,-0.2472849668965449,0.23521909446730616
+2020-02-04,132.39999389648438,132.8000030517578,132.14999389648438,132.5500030517578,116.3810043334961,2220,0.0,0.0,0.0,False,-0.032834864553814014,-0.03338602722312622,-0.9570380005295712,159.86407470703125,-0.27200026305611646,0.23729286454888693
+2020-02-05,129.60000610351562,130.4499969482422,129.14999389648438,129.6999969482422,113.87867736816406,2540,0.0,0.0,0.0,False,-0.021501163180904337,-0.021735680885500964,-0.9579617334907629,159.86407470703125,-0.28765310419580237,0.23777189050566722
+2020-02-06,129.0,129.5,129.0,129.39999389648438,113.61524963378906,1560,0.0,0.0,0.0,False,-0.002313231418409889,-0.0023159110714434314,-0.9580589777296274,159.86407470703125,-0.28930092741598334,0.2376701289847795
+2020-02-07,131.39999389648438,131.75,130.85000610351562,131.75,115.67861938476562,1160,0.0,0.0,0.0,False,0.018161028186157502,0.01799808654847472,-0.957297285642019,159.86407470703125,-0.276393901526909,0.2366172821038302
+2020-02-10,132.1999969482422,132.1999969482422,130.89999389648438,130.89999389648438,114.93228912353516,1440,0.0,0.0,0.0,False,-0.00645175629861261,-0.006472658832153555,-0.957572793148346,159.86407470703125,-0.2810624317304473,0.236575061682228
+2020-02-11,129.35000610351562,129.35000610351562,128.8000030517578,129.10000610351562,113.35186767578125,660,0.0,0.0,0.0,False,-0.013750891588482972,-0.013846310841202336,-0.9581562050701652,156.34152221679688,-0.2749727259365071,0.2367197296613559
+2020-02-12,128.4499969482422,128.4499969482422,127.6500015258789,127.6500015258789,112.0787582397461,1740,0.0,0.0,0.0,False,-0.011231481775638819,-0.011295031150892759,-0.9586261728903431,156.2110595703125,-0.28251713708338255,0.2360130163023006
+2020-02-13,130.0,130.3000030517578,128.64999389648438,129.35000610351562,113.57135772705078,1200,0.0,0.0,0.0,False,0.013317416348527678,0.013229519075860716,-0.9580751804087919,155.9935760498047,-0.27194849555349376,0.2364595272627543
+2020-02-14,129.0500030517578,129.6999969482422,129.0500030517578,129.3000030517578,113.5274658203125,1540,0.0,0.0,0.0,False,-0.000386469860154115,-0.0003865445588770087,-0.9580913830879563,153.89190673828125,-0.2622908622908623,0.23646065075899358
+2020-02-18,130.10000610351562,130.60000610351562,130.0,130.35000610351562,114.44940948486328,1300,0.0,0.0,0.0,False,0.008120886499924262,0.00808808954175732,-0.9577510479666448,153.89190673828125,-0.2563000101135694,0.23520622533711671
+2020-02-19,129.0500030517578,129.35000610351562,128.85000610351562,128.85000610351562,113.13236999511719,720,0.0,0.0,0.0,False,-0.011507612801796796,-0.011574337768644449,-0.9582372325479263,153.89190673828125,-0.26485822163788264,0.2351953457708775
+2020-02-20,129.25,131.10000610351562,128.9499969482422,130.10000610351562,114.22989654541016,900,0.0,0.0,0.0,False,0.009701260128647027,0.009654505050185143,-0.9578320810771815,153.89190673828125,-0.2577264200145556,0.23515587781392208
+2020-02-21,130.5500030517578,131.35000610351562,130.5500030517578,131.0,115.02008819580078,2860,0.0,0.0,0.0,False,0.006917555511192219,0.006893738995695939,-0.9575403821572415,153.89190673828125,-0.2525917013205149,0.23507254459177712
+2020-02-24,142.75,142.75,140.60000610351562,142.4499969482422,125.07337188720703,11820,0.0,0.0,0.0,False,0.08740459035548964,0.08379374712549048,-0.9538292166530445,153.89190673828125,-0.1872647851461411,0.25109768901066204
+2020-02-25,142.5,149.25,142.3000030517578,148.85000610351562,130.69268798828125,7920,0.0,0.0,0.0,False,0.044928157099192845,0.04394813386606536,-0.9517548484454398,153.89190673828125,-0.15075008973314064,0.2551734312885301
+2020-02-26,147.1999969482422,149.1999969482422,144.5,149.0,130.8243865966797,6880,0.0,0.0,0.0,False,0.0010076968377163986,0.0010071894520900127,-0.951706231958783,153.89190673828125,-0.14989430328413378,0.2545511026684624
+2020-02-27,153.4499969482422,157.60000610351562,150.8000030517578,157.60000610351562,138.37530517578125,18220,0.0,0.0,0.0,False,0.057717974267140315,0.056113732936456634,-0.9489188134977169,153.89190673828125,-0.10082792455673817,0.26097862661913424
+2020-02-28,165.89999389648438,169.85000610351562,160.0,160.8000030517578,141.1849365234375,31120,0.0,0.0,0.0,False,0.020304427470545505,0.020101041070816318,-0.9478816392512719,153.89190673828125,-0.0825707503673605,0.26177496638222403
+2020-03-02,160.0,163.10000610351562,155.14999389648438,155.14999389648438,136.22415161132812,11800,0.0,0.0,0.0,False,-0.03513678607834947,-0.03576893492168961,-0.9497129109436542,153.89190673828125,-0.11480626565372332,0.263758105755392
+2020-03-03,151.25,159.5,148.14999389648438,157.89999389648438,138.63873291015625,17100,0.0,0.0,0.0,False,0.017725060279452975,0.01756980333966601,-0.9488215692588522,153.89190673828125,-0.09911615335344148,0.2643036644948419
+2020-03-04,151.39999389648438,153.5,146.25,146.25,128.4098358154297,8160,0.0,0.0,0.0,False,-0.07378094764725895,-0.0766445146949478,-0.9525975623780337,153.89190673828125,-0.16558421727913253,0.27439207955014994
+2020-03-05,154.0,157.35000610351562,152.4499969482422,156.0500030517578,137.014404296875,9980,0.0,0.0,0.0,False,0.06700864016221564,0.06485906990840118,-0.9494211894926115,153.89190673828125,-0.10967115034911645,0.2825315201579423
+2020-03-06,162.25,163.5,159.10000610351562,160.75,141.1410675048828,7820,0.0,0.0,0.0,False,0.030118462574682203,0.02967380783657676,-0.9478978334812728,153.89190673828125,-0.08285581421174637,0.2824624188989716
+2020-03-09,186.8000030517578,189.25,177.25,188.3000030517578,165.33042907714844,23640,0.0,0.0,0.0,False,0.17138428949057505,0.15818620284600643,-0.9389683406915411,165.33042907714844,0.0,0.330336687811073
+2020-03-10,175.10000610351562,189.0500030517578,173.39999389648438,176.0500030517578,154.57469177246094,24500,0.0,0.0,0.0,False,-0.06505600550802737,-0.06726865042652985,-0.9429388166556762,165.33042907714844,-0.06505600550802737,0.33601801445431007
+2020-03-11,185.85000610351562,198.9499969482422,184.3000030517578,195.6999969482422,171.82769775390625,23960,0.0,0.0,0.0,False,0.11161598178595966,0.10581479606421938,-0.9365698766548309,171.82769775390625,0.0,0.35394743998023664
+2020-03-12,226.85000610351562,248.4499969482422,225.60000610351562,240.0500030517578,210.7677459716797,56780,0.0,0.0,0.0,False,0.2266226500546138,0.20426457976126397,-0.9221951740090576,210.7677459716797,0.0,0.4191049211726209
+2020-03-13,209.6999969482422,247.5,208.1999969482422,218.35000610351562,191.7147979736328,38140,0.0,0.0,0.0,False,-0.09039783535288637,-0.09474795676949377,-0.9292285618586468,210.7677459716797,-0.09039783535288637,0.4290094533915917
+2020-03-16,270.0,270.0,246.0,270.0,237.06430053710938,38720,0.0,0.0,0.0,False,0.2365466987567315,0.21232257415395606,-0.9124878118000435,237.06430053710938,0.0,0.4884459589711208
+2020-03-17,262.79998779296875,269.95001220703125,240.5,243.0,213.35789489746094,29680,0.0,0.0,0.0,False,-0.09999989701501899,-0.10536040123007617,-0.9212390216075981,237.06430053710938,-0.09999989701501899,0.4990408082036825
+2020-03-18,270.5,280.95001220703125,258.20001220703125,271.45001220703125,238.3374786376953,28780,0.0,0.0,0.0,False,0.11707831928244072,0.11071663336984057,-0.9120178186323751,238.3374786376953,0.0,0.5120408917972524
+2020-03-19,277.20001220703125,283.0,248.5,260.6499938964844,228.8548583984375,27220,0.0,0.0,0.0,False,-0.03978652578461084,-0.04059965026620718,-0.9155183239599444,238.3374786376953,-0.03978652578461084,0.5137625908838266
+2020-03-20,245.25,267.75,238.5500030517578,267.75,235.0888214111328,20960,0.0,0.0,0.0,False,0.027239810665683706,0.026875409691724417,-0.9132170590998936,238.3374786376953,-0.013630492548345252,0.5143271519680113
+2020-03-23,260.8500061035156,270.54998779296875,254.35000610351562,268.75,235.96676635742188,28000,0.0,0.0,0.0,False,0.0037345244279125556,0.0037275684044752594,-0.9128929660871761,238.3374786376953,-0.009946871527818923,0.5123366260506991
+2020-03-24,228.6999969482422,236.1999969482422,220.5,221.0500030517578,194.08544921875,14040,0.0,0.0,0.0,False,-0.17748820219553163,-0.195392452610262,-0.9283534369349484,238.3374786376953,-0.18566962137840803,0.5429994541528913
+2020-03-25,215.0,221.14999389648438,196.1999969482422,203.75,178.95240783691406,19580,0.07,0.0,0.0,False,-0.07797102483854823,-0.08117862949694402,-0.9339397928832902,238.3374786376953,-0.24916379555669654,0.5487347077034344
+2020-03-26,203.9499969482422,203.9499969482422,185.0,185.0,162.48439025878906,17080,0.0,0.0,0.0,False,-0.09202456550980254,-0.0965379552730383,-0.940018954740693,238.3374786376953,-0.31825917103962087,0.5566013427939369
+2020-03-27,198.4499969482422,202.5500030517578,190.0,196.89999389648438,172.93609619140625,10140,0.0,0.0,0.0,False,0.06432436935000796,0.0623402028712309,-0.9361607118314337,238.3374786376953,-0.27440662215659284,0.5601265729352308
+2020-03-30,202.3000030517578,203.85000610351562,189.5,189.5,166.43675231933594,17080,0.0,0.0,0.0,False,-0.03758234408666661,-0.03830676877783977,-0.9385599419256326,238.3374786376953,-0.3016761221497104,0.5613643245819875
+2020-03-31,190.39999389648438,194.5500030517578,187.3000030517578,190.0,166.8759002685547,10880,0.0,0.0,0.0,False,0.0026385275072910996,0.002635052704487532,-0.9383978306423538,238.3374786376953,-0.29983357538900435,0.5608417647815619
+2020-04-01,201.5500030517578,207.10000610351562,197.5,206.85000610351562,181.67514038085938,16580,0.0,0.0,0.0,False,0.08868410650362435,0.0849697251979263,-0.9329346972941861,238.3374786376953,-0.23773994161854095,0.5675073934241834
+2020-04-02,206.3000030517578,206.89999389648438,195.10000610351562,197.64999389648438,173.59483337402344,14720,0.0,0.0,0.0,False,-0.044476679582559187,-0.045496109092640846,-0.9359175392737399,238.3374786376953,-0.27164273799375593,0.5690285820304299
+2020-04-03,202.60000610351562,209.89999389648438,201.60000610351562,207.35000610351562,182.11428833007812,13440,0.0,0.0,0.0,False,0.049076661963198376,0.04791040773834372,-0.9327725860109073,238.3374786376953,-0.23589739485783479,0.5710028371927188
+2020-04-06,191.85000610351562,194.1999969482422,184.1999969482422,186.5,163.80184936523438,11100,0.0,0.0,0.0,False,-0.10055465242602413,-0.10597698611005489,-0.939532615258081,238.3374786376953,-0.31273146673572483,0.5800534053629265
+2020-04-07,172.85000610351562,184.39999389648438,171.8000030517578,184.10000610351562,161.69390869140625,11660,0.0,0.0,0.0,False,-0.012868845388478989,-0.01295236629815476,-0.9403107606833704,238.3374786376953,-0.32157581923066947,0.580220545095832
+2020-04-08,181.3000030517578,184.64999389648438,176.35000610351562,177.75,156.11676025390625,7560,0.0,0.0,0.0,False,-0.0344920132281793,-0.03510090498639345,-0.9423695627154596,238.3374786376953,-0.34497603504808194,0.5812318579671971
+2020-04-09,174.0500030517578,174.39999389648438,167.75,168.35000610351562,147.86080932617188,7020,0.0,0.0,0.0,False,-0.05288318124400615,-0.054332836744949396,-0.9454172435755492,238.3374786376953,-0.3796157861058017,0.5836985806397806
+2020-04-13,172.10000610351562,176.5,170.64999389648438,174.0500030517578,152.86709594726562,4020,0.0,0.0,0.0,False,0.033858103738971135,0.03329753624275392,-0.9435691749461712,238.3374786376953,-0.358610753033752,0.5845997336315503
+2020-04-14,170.14999389648438,170.14999389648438,165.0,168.5,147.99258422851562,14800,0.0,0.0,0.0,False,-0.03188725270500037,-0.03240672400988002,-0.9453685989250142,238.3374786376953,-0.3790628940340346,0.5854028953029042
+2020-04-15,178.64999389648438,182.6999969482422,178.64999389648438,181.89999389648438,159.76171875,9360,0.0,0.0,0.0,False,0.07952516393194164,0.07652128143002133,-0.9410240277986944,238.3374786376953,-0.32968276889066583,0.590615488172084
+2020-04-16,177.5,184.4499969482422,177.5,180.0,158.09295654296875,6280,0.0,0.0,0.0,False,-0.01044531956771555,-0.010500254797018944,-0.9416400506751538,238.3374786376953,-0.3366844465813491,0.590728772703309
+2020-04-17,169.3000030517578,172.3000030517578,167.14999389648438,167.64999389648438,147.24603271484375,5620,0.0,0.0,0.0,False,-0.06861105051936245,-0.07107831292271244,-0.9456441881065882,238.3374786376953,-0.382195223527235,0.5948084446694335
+2020-04-20,172.6999969482422,175.0,167.35000610351562,173.1999969482422,152.1205291748047,12880,0.0,0.0,0.0,False,0.03310443324066248,0.03256828206593573,-0.9438447697605208,238.3374786376953,-0.36174314654872997,0.5956036185879603
+2020-04-21,179.6999969482422,182.0500030517578,176.5500030517578,179.85000610351562,157.96121215820312,7820,0.0,0.0,0.0,False,0.03839510035287086,0.03767634849822724,-0.9416886840601374,238.3374786376953,-0.3372372106095609,0.596731663186653
+2020-04-22,175.9499969482422,176.85000610351562,173.64999389648438,174.89999389648438,153.6136474609375,2820,0.0,0.0,0.0,False,-0.02752298895320837,-0.027908842795377226,-0.9432935857645972,238.3374786376953,-0.3554784235405516,0.5974285199614705
+2020-04-23,172.60000610351562,178.60000610351562,168.9499969482422,176.64999389648438,155.15065002441406,4240,0.0,0.0,0.0,False,0.010005638098447012,0.009955913113277351,-0.9427262019058972,238.3374786376953,-0.3490295738998578,0.5974178998540102
+2020-04-24,177.75,179.10000610351562,171.10000610351562,172.0,151.06658935546875,3780,0.0,0.0,0.0,False,-0.026323194058823884,-0.02667585182013964,-0.9442338312076142,238.3374786376953,-0.3661651947526471,0.5980334778374016
+2020-04-27,168.9499969482422,170.25,167.0,167.5500030517578,147.158203125,3300,0.0,0.0,0.0,False,-0.025871943274446196,-0.026212508904121853,-0.9456766103632439,238.3374786376953,-0.3825637328793763,0.5986155999819444
+2020-04-28,161.5500030517578,165.85000610351562,160.5500030517578,165.4499969482422,145.3137664794922,5860,0.0,0.0,0.0,False,-0.012533699150574007,-0.01261290851125608,-0.9463574833857904,238.3374786376953,-0.39030249329611966,0.5987189583908016
+2020-04-29,156.25,158.64999389648438,153.39999389648438,155.10000610351562,136.22341918945312,9240,0.0,0.0,0.0,False,-0.06255668344624432,-0.0645989853081529,-0.9497131813168854,238.3374786376953,-0.42844314722095866,0.6020105819381785
+2020-04-30,158.3000030517578,162.5,158.25,159.9499969482422,140.48312377929688,3260,0.0,0.0,0.0,False,0.031269987313411685,0.030791040116179877,-0.9481407131346327,238.3374786376953,-0.4105705716856646,0.6026668540401081
+2020-05-01,165.75,169.5,164.85000610351562,167.60000610351562,147.2021026611328,3360,0.0,0.0,0.0,False,0.04782765859044846,0.04671912446593289,-0.9456604048676918,238.3374786376953,-0.3823795422250833,0.6044517418079677
+2020-05-04,170.9499969482422,171.89999389648438,167.75,167.75,147.33383178710938,4680,0.0,0.0,0.0,False,0.0008948861707485101,0.0008944859988402875,-0.9456117771154837,238.3374786376953,-0.38182684221864904,0.6040594568028276
+2020-05-05,165.89999389648438,168.75,165.1999969482422,168.75,148.21214294433594,2800,0.0,0.0,0.0,False,0.005961367776653459,0.005943669127707275,-0.9452875489161505,238.3374786376953,-0.37814168467545917,0.6037859989665461
+2020-05-06,166.5,171.60000610351562,166.5,171.0,150.18829345703125,2020,0.0,0.0,0.0,False,0.013333256462242149,0.013245150890388302,-0.9445580537741717,238.3374786376953,-0.3698502882740593,0.6023248144904644
+2020-05-07,167.0,167.75,163.75,165.35000610351562,145.22593688964844,2120,0.0,0.0,0.0,False,-0.03304090121246728,-0.03359908143731351,-0.9463899056424462,238.3374786376953,-0.3906710026482608,0.6030136453231842
+2020-05-08,161.5,161.8000030517578,159.14999389648438,160.10000610351562,140.61489868164062,2900,0.0,0.0,0.0,False,-0.031750789884809394,-0.032265776373623614,-0.9480920684840977,238.3374786376953,-0.41001767961389746,0.603772368496892
+2020-05-11,162.5,164.10000610351562,160.14999389648438,160.75,141.185791015625,2000,0.0,0.0,0.0,False,0.004059970453606843,0.004051751013177654,-0.9478813238158353,238.3374786376953,-0.4076223688249795,0.6035515507994694
+2020-05-12,158.75,165.0,158.75,164.85000610351562,144.78680419921875,1640,0.0,0.0,0.0,False,0.025505492852288647,0.025185654783421708,-0.9465520112929493,238.3374786376953,-0.39251348538718933,0.6021518251881235
+2020-05-13,165.39999389648438,171.39999389648438,164.64999389648438,169.39999389648438,148.7830047607422,5820,0.0,0.0,0.0,False,0.027600585451315496,0.027226555980283482,-0.9450768155134395,238.3374786376953,-0.3757465019300965,0.6024082755804426
+2020-05-14,176.10000610351562,180.4499969482422,171.89999389648438,171.9499969482422,151.02267456054688,5240,0.0,0.0,0.0,False,0.015053263666816585,0.014941087635937416,-0.944250042335942,238.3374786376953,-0.3663494494287177,0.602535827692094
+2020-05-15,174.3000030517578,175.6999969482422,171.9499969482422,172.5500030517578,151.54965209960938,3140,0.0,0.0,0.0,False,0.003489393500651028,0.003483319692320457,-0.9440555087960075,238.3374786376953,-0.3641383933158703,0.6022021103773251
+2020-05-18,163.5500030517578,163.5500030517578,155.10000610351562,155.4499969482422,136.5308074951172,11360,0.0,0.0,0.0,False,-0.09910180852556971,-0.10436302279214757,-0.949599709051366,238.3374786376953,-0.4271534285102421,0.6103108494493767
+2020-05-19,157.60000610351562,161.14999389648438,156.64999389648438,161.0,141.4053192138672,3160,0.0,0.0,0.0,False,0.035702650619160226,0.0350800858632208,-0.9478002850725229,238.3374786376953,-0.4067012875099594,0.6111806690309901
+2020-05-20,155.0,155.3000030517578,151.6999969482422,153.5,134.81814575195312,3220,0.0,0.0,0.0,False,-0.04658363276950961,-0.047703569135680635,-0.9502319374233775,238.3374786376953,-0.4343392968552183,0.6129324139783561
+2020-05-21,152.0,156.6999969482422,152.0,155.1999969482422,136.31121826171875,6000,0.0,0.0,0.0,False,0.011074714768089633,0.011013839155491569,-0.949680770325781,238.3374786376953,-0.4280747659123727,0.6130216960477337
+2020-05-22,158.60000610351562,159.4499969482422,156.4499969482422,156.5,137.45303344726562,3700,0.0,0.0,0.0,False,0.008376531294398637,0.008341642850170285,-0.9492592697237049,238.3374786376953,-0.42328401629098156,0.6125698076791035
+2020-05-26,148.3000030517578,148.5,146.5,148.3000030517578,130.2510223388672,4420,0.0,0.0,0.0,False,-0.05239615982110368,-0.05381875417416863,-0.9519178891367012,238.3374786376953,-0.4535017191447843,0.6144409448293537
+2020-05-27,145.4499969482422,147.25,143.25,143.25,125.81564331054688,2840,0.0,0.0,0.0,False,-0.034052546756838664,-0.03464584247775901,-0.9535552074650412,238.3374786376953,-0.4721113774061385,0.6150997350084267
+2020-05-28,141.64999389648438,141.64999389648438,137.60000610351562,140.85000610351562,123.707763671875,2960,0.0,0.0,0.0,False,-0.016753716654049566,-0.01689564764588455,-0.954333330359228,238.3374786376953,-0.4809554738139725,0.6151363091492604
+2020-05-29,140.75,143.0,140.0500030517578,140.0500030517578,123.00509643554688,2240,0.0,0.0,0.0,False,-0.005680057705932606,-0.005696250580457345,-0.9545927196780253,238.3374786376953,-0.4839036766746576,0.6151423497405385
+2020-06-01,137.1999969482422,137.1999969482422,134.8000030517578,134.8000030517578,118.39405822753906,1320,0.0,0.0,0.0,False,-0.03748656227771785,-0.03820725164775185,-0.9562948825196769,238.3374786376953,-0.5032503536402944,0.6161359476612179
+2020-06-02,132.4499969482422,133.35000610351562,131.9499969482422,131.9499969482422,115.89089965820312,4560,0.0,0.0,0.0,False,-0.021142602988784898,-0.021369308949792026,-0.9572189224671415,238.3374786376953,-0.5137529341980969,0.6163387107510246
+2020-06-03,128.14999389648438,128.14999389648438,123.0,123.6500015258789,108.60106658935547,5640,0.0,0.0,0.0,False,-0.06290254964235809,-0.0649679996354416,-0.9599099613204057,238.3374786376953,-0.544339114393152,0.6190591124316347
+2020-06-04,125.1500015258789,125.4000015258789,123.80000305175781,124.9000015258789,109.69893646240234,1500,0.0,0.0,0.0,False,0.010109199730037322,0.010058443553370901,-0.9595046831122087,238.3374786376953,-0.5397327474913867,0.6191461551970684
+2020-06-05,118.4000015258789,121.0,117.94999694824219,120.19999694824219,105.57095336914062,7540,0.0,0.0,0.0,False,-0.037630110431166486,-0.03835640162653707,-0.9610285263586414,238.3374786376953,-0.5570526550311354,0.6201694521652856
+2020-06-08,118.05000305175781,119.30000305175781,117.4000015258789,117.4000015258789,103.11174011230469,2060,0.0,0.0,0.0,False,-0.023294411752037725,-0.02357001498475609,-0.9619363439122269,238.3374786376953,-0.567370852869312,0.6201022001671618
+2020-06-09,121.3499984741211,121.8499984741211,120.19999694824219,121.05000305175781,106.31751251220703,1640,0.0,0.0,0.0,False,0.0310902754275193,0.03061676223700041,-0.9607529343606797,238.3374786376953,-0.5539202935270462,0.6208860259724925
+2020-06-10,121.1500015258789,122.3499984741211,120.5,122.05000305175781,107.19578552246094,1700,0.0,0.0,0.0,False,0.008260849877888887,0.008226915812263858,-0.9604287202432856,238.3374786376953,-0.5502352960383003,0.6208902036556305
+2020-06-11,129.39999389648438,137.6999969482422,128.6999969482422,136.9499969482422,120.28239440917969,8380,0.0,0.0,0.0,False,0.1220813749620473,0.1151853311747123,-0.9555978040015781,238.3374786376953,-0.495327402569258,0.632725413611582
+2020-06-12,128.85000610351562,135.0,127.19999694824219,131.0500030517578,115.10043334960938,5100,0.0,0.0,0.0,False,-0.04308162541179705,-0.04403718417812071,-0.9575107227770433,238.3374786376953,-0.5170695183673679,0.6342010167596995
+2020-06-15,136.35000610351562,136.35000610351562,128.3000030517578,129.0500030517578,113.34386444091797,2420,0.0,0.0,0.0,False,-0.015261184146509232,-0.015378834541653221,-0.958159159460995,238.3374786376953,-0.5244396093775259,0.634180288877331
+2020-06-16,124.94999694824219,128.60000610351562,122.75,126.5,111.10421752929688,2940,0.0,0.0,0.0,False,-0.019759754289907283,-0.01995758867777988,-0.9589859241893288,238.3374786376953,-0.5338365658462383,0.6344732958523958
+2020-06-17,125.19999694824219,125.25,123.94999694824219,125.19999694824219,109.96240997314453,560,0.0,0.0,0.0,False,-0.010276905607577547,-0.01033007761149544,-0.9594074219750172,238.3374786376953,-0.5386272834567407,0.6337780264041718
+2020-06-18,128.1999969482422,128.1999969482422,126.0,127.0,111.54335021972656,9160,0.0,0.0,0.0,False,0.014377097109531611,0.014274726675370577,-0.9588238185388257,238.3374786376953,-0.5319940831073098,0.6338562069937713
+2020-06-19,124.5999984741211,128.64999389648438,124.25,128.1999969482422,112.59730529785156,2340,0.0,0.0,0.0,False,0.009448838286180594,0.009404477235036986,-0.9584347514589566,238.3374786376953,-0.5275719708816151,0.6337028964122106
+2020-06-22,127.0,127.05000305175781,124.69999694824219,124.69999694824219,109.52327728271484,3260,0.0,0.0,0.0,False,-0.027301079781661297,-0.027680679194395964,-0.9595695276255203,238.3374786376953,-0.5404697661956691,0.634293065036197
+2020-06-23,122.3499984741211,122.6500015258789,120.94999694824219,122.25,107.37145233154297,1380,0.0,0.0,0.0,False,-0.019647192857618068,-0.019842764816449632,-0.9603638729135863,238.3374786376953,-0.5494982453231292,0.6345759614145068
+2020-06-24,125.94999694824219,131.0,125.94999694824219,130.3000030517578,114.44172668457031,5100,0.0,0.0,0.0,False,0.06584873539007052,0.0637714164161548,-0.9577538840691858,238.3374786376953,-0.5198332744866494,0.6377538244580058
+2020-06-25,130.75,131.64999389648438,125.80000305175781,125.80000305175781,110.4894027709961,3340,0.0,0.0,0.0,False,-0.034535689281129045,-0.03514614235516767,-0.959212882802307,238.3374786376953,-0.5364161633221156,0.6386850107331947
+2020-06-26,127.3499984741211,130.75,126.75,130.25,114.39779663085938,2460,0.0,0.0,0.0,False,0.03537347258509449,0.03476220470651241,-0.9577701008302894,238.3374786376953,-0.5200175931844977,0.6396613501880528
+2020-06-29,128.8000030517578,128.8000030517578,127.19999694824219,127.19999694824219,111.71900177001953,780,0.0,0.0,0.0,False,-0.02341649000009871,-0.023695012608845063,-0.958758976841902,238.3374786376953,-0.5312570964139162,0.6399736909445123
+2020-06-30,128.60000610351562,128.64999389648438,126.80000305175781,126.80000305175781,111.36769104003906,720,0.0,0.0,0.0,False,-0.0031445924544122317,-0.003149547074832169,-0.9588886630521373,238.3374786376953,-0.5327311018115922,0.6399467650996887
+2020-07-01,128.0500030517578,128.0500030517578,125.1500015258789,126.25,110.88462829589844,1020,0.0,0.0,0.0,False,-0.004337548346647124,-0.004346982800962167,-0.9590669854637439,238.3374786376953,-0.5347579032483689,0.6399511998538693
+2020-07-02,122.69999694824219,123.5999984741211,121.5,123.5999984741211,108.5571517944336,1280,0.0,0.0,0.0,False,-0.020990073531688358,-0.02121349710741034,-0.9599261724487336,238.3374786376953,-0.5445233690692226,0.640113649004549
+2020-07-06,119.25,119.5,117.94999694824219,118.55000305175781,104.12177276611328,1520,0.0,0.0,0.0,False,-0.0408575478907115,-0.04171567278456859,-0.9615634907770736,238.3374786376953,-0.5631330273305768,0.6410854548328563
+2020-07-07,121.05000305175781,122.1500015258789,119.9000015258789,122.1500015258789,107.28361511230469,1380,0.0,0.0,0.0,False,0.03036677403960253,0.0299148301566691,-0.9603962979866298,238.3374786376953,-0.5498667866861592,0.6417693767792841
+2020-07-08,120.75,121.19999694824219,119.3499984741211,119.3499984741211,104.82439422607422,740,0.0,0.0,0.0,False,-0.02292261389268202,-0.023189422187374048,-0.9613041183566031,238.3374786376953,-0.5601850165352247,0.6421297522479263
+2020-07-09,119.69999694824219,123.9000015258789,119.69999694824219,122.8499984741211,107.8984375,1180,0.0,0.0,0.0,False,0.029325647876352168,0.028903877025178323,-0.9601693365572639,238.3374786376953,-0.5472871571993929,0.6427957043529607
+2020-07-10,121.5,121.55000305175781,120.25,120.25,105.61486053466797,1080,0.0,0.0,0.0,False,-0.021164133774708604,-0.021391305026837292,-0.9610123180467014,238.3374786376953,-0.5568684323659536,0.6431389600432691
+2020-07-13,119.0,121.75,117.5,121.6500015258789,106.844482421875,2460,0.0,0.0,0.0,False,0.011642508269974039,0.011575255759187759,-0.960558403637133,238.3374786376953,-0.5517092694250876,0.6432457460682968
+2020-07-14,121.80000305175781,121.80000305175781,116.80000305175781,117.1500015258789,102.89215087890625,940,0.0,0.0,0.0,False,-0.03699144264055665,-0.037692981076615235,-0.9620174051866419,238.3374786376953,-0.5682921902714427,0.6442976324700272
+2020-07-15,113.0999984741211,115.0999984741211,112.9000015258789,115.05000305175781,101.04773712158203,2000,0.0,0.0,0.0,False,-0.01792569930329191,-0.018088310866004126,-0.962698269760025,238.3374786376953,-0.5760308546555196,0.6445137122599854
+2020-07-16,116.30000305175781,116.30000305175781,114.5,115.4000015258789,101.3551254272461,1100,0.0,0.0,0.0,False,0.0030420107804514096,0.003037393227717302,-0.9625847974945055,238.3374786376953,-0.5747411359448029,0.6444985411461615
+2020-07-17,114.5999984741211,114.9000015258789,114.05000305175781,114.05000305175781,100.16944122314453,6200,0.0,0.0,0.0,False,-0.011698315197218756,-0.011767278853115142,-0.9630224923265825,238.3374786376953,-0.5797159481769318,0.6445478311940975
+2020-07-20,113.05000305175781,113.80000305175781,111.0,111.0,97.49064636230469,2860,0.0,0.0,0.0,False,-0.02674263555960521,-0.027106725666468313,-0.9640113683381952,238.3374786376953,-0.5909554514063504,0.6449649220081035
+2020-07-21,111.0,111.44999694824219,109.9000015258789,111.4000015258789,97.84196472167969,6700,0.0,0.0,0.0,False,0.00360361093585726,0.00359713348677548,-0.9638816793115722,238.3374786376953,-0.5894814139977855,0.6449688606073276
+2020-07-22,110.6500015258789,110.8499984741211,110.0,110.4000015258789,96.96366882324219,3540,0.0,0.0,0.0,False,-0.008976678881458366,-0.009017212014269152,-0.9642059018781298,238.3374786376953,-0.5931665075191977,0.6449379719953265
+2020-07-23,110.4000015258789,112.75,109.9000015258789,112.3499984741211,98.67633819580078,3100,0.0,0.0,0.0,False,0.0176630009295613,0.01750882297813825,-0.9635736706897303,238.3374786376953,-0.5859806071633327,0.6451923254142083
+2020-07-24,114.4000015258789,114.4000015258789,113.1500015258789,113.69999694824219,99.86204528808594,1240,0.0,0.0,0.0,False,0.012016123763453734,0.011944503310934457,-0.9631359674084898,238.3374786376953,-0.5810056988985373,0.6450465577428836
+2020-07-27,111.75,112.19999694824219,111.25,111.30000305175781,97.754150390625,1080,0.0,0.0,0.0,False,-0.021108068549767878,-0.021334029214517908,-0.9639140959354523,238.3374786376953,-0.589849859328149,0.6453564522395762
+2020-07-28,111.69999694824219,112.75,110.5,112.30000305175781,98.63243103027344,5620,0.0,0.0,0.0,False,0.008984586701831443,0.00894446543896932,-0.9635898790016704,238.3374786376953,-0.5861648298285145,0.645419527535235
+2020-07-29,110.69999694824219,110.69999694824219,108.75,108.75,95.51449584960938,1220,0.0,0.0,0.0,False,-0.031611663102038556,-0.03212209767316183,-0.9647408634801741,238.3374786376953,-0.5992468478077503,0.645535880346863
+2020-07-30,114.3499984741211,116.75,112.0999984741211,112.44999694824219,98.76417541503906,2420,0.0,0.0,0.0,False,0.03402289397565794,0.03345691701680984,-0.9635412456166867,238.3374786376953,-0.5856120658003026,0.6462155059454696
+2020-07-31,112.44999694824219,118.5999984741211,112.44999694824219,117.75,103.41913604736328,1840,0.0,0.0,0.0,False,0.04713207610717718,0.04605507112179316,-0.9618228688303196,238.3374786376953,-0.5660811021477066,0.6479473371641155
+2020-08-03,115.4000015258789,115.4000015258789,112.30000305175781,113.05000305175781,99.2911605834961,6980,0.0,0.0,0.0,False,-0.039915006270954345,-0.04073346330483627,-0.9633467092603645,238.3374786376953,-0.5834009776765665,0.648864022873544
+2020-08-04,113.5,113.5,112.05000305175781,112.05000305175781,98.41284942626953,460,0.0,0.0,0.0,False,-0.00884581418995467,-0.00888517066960007,-0.9636709374596977,238.3374786376953,-0.5870861352197563,0.6473766832872468
+2020-08-05,110.4000015258789,110.4000015258789,109.0,110.3499984741211,96.91976165771484,1240,0.0,0.0,0.0,False,-0.01517167501255312,-0.015287942353048251,-0.9642221101900699,238.3374786376953,-0.5933507301843794,0.64741906524888
+2020-08-06,110.9000015258789,111.5999984741211,110.0,110.19999694824219,96.78800201416016,980,0.0,0.0,0.0,False,-0.0013594713946988302,-0.0013603963142981932,-0.9642707492078291,238.3374786376953,-0.593903558234369,0.6473580819499937
+2020-08-07,112.0999984741211,112.5999984741211,111.19999694824219,111.19999694824219,97.66630554199219,16400,0.0,0.0,0.0,False,0.009074508302212347,0.009033582353992303,-0.9639465238248838,238.3374786376953,-0.5902184327020679,0.6472224102658697
+2020-08-10,111.1500015258789,111.9000015258789,109.8499984741211,109.8499984741211,96.4806137084961,1180,0.0,0.0,0.0,False,-0.012140234310248355,-0.012214528869338234,-0.9643842214733486,238.3374786376953,-0.5951932769450856,0.6471738794809406
+2020-08-11,108.19999694824219,110.05000305175781,107.19999694824219,110.05000305175781,96.65628051757812,5040,0.0,0.0,0.0,False,0.0018207472188431773,0.0018190916678809755,-0.9643193741436492,238.3374786376953,-0.5944562262299143,0.6470199584715597
+2020-08-12,105.8499984741211,105.8499984741211,104.1500015258789,104.75,92.00131225585938,2680,0.0,0.0,0.0,False,-0.0481600185398422,-0.049358345020439454,-0.9660377537464043,238.3374786376953,-0.6139872218933993,0.6485586543331247
+2020-08-13,105.0,106.1500015258789,105.0,106.1500015258789,93.23091888427734,1060,0.0,0.0,0.0,False,0.01336509880422554,0.013276573762867836,-0.9655838449696116,238.3374786376953,-0.6088281229743109,0.6460128297104274
+2020-08-14,109.5999984741211,109.5999984741211,107.9000015258789,108.75,95.51449584960938,1000,0.0,0.0,0.0,False,0.024493773017152387,0.02419861060821641,-0.9647408634801741,238.3374786376953,-0.5992468478077503,0.6465221985541796
+2020-08-17,106.6500015258789,106.80000305175781,106.5,106.5,93.5383071899414,380,0.0,0.0,0.0,False,-0.020689934465858872,-0.02090697001336516,-0.9654703727040921,238.3374786376953,-0.6075384042635943,0.6464666523468239
+2020-08-18,105.0,107.1500015258789,105.0,106.0999984741211,93.18701171875,1720,0.0,0.0,0.0,False,-0.003755632122762864,-0.0037627022164154218,-0.9656000532815516,238.3374786376953,-0.6090123456394927,0.6462412598866318
+2020-08-19,105.25,107.6500015258789,105.25,107.6500015258789,94.5483627319336,400,0.0,0.0,0.0,False,0.014608806399891039,0.014503125789396885,-0.9650975111197752,238.3374786376953,-0.6033004826921926,0.6463251255163542
+2020-08-20,110.3499984741211,111.05000305175781,108.1500015258789,108.19999694824219,95.03142547607422,1640,0.0,0.0,0.0,False,0.00510916033004416,0.00509615285643839,-0.9649191887081685,238.3374786376953,-0.6012736812554158,0.6459299970484731
+2020-08-21,111.1500015258789,111.1500015258789,109.75,109.75,96.39277648925781,680,0.0,0.0,0.0,False,0.014325271944135354,0.014223634739758843,-0.9644166465463921,238.3374786376953,-0.5955618183081157,0.6460977953937547
+2020-08-24,107.19999694824219,107.5,106.25,106.75,93.75790405273438,3520,0.0,0.0,0.0,False,-0.027334749889864174,-0.027715294932384553,-0.9653893086132892,238.3374786376953,-0.6066170348505748,0.6461573726179507
+2020-08-25,105.5,107.25,105.5,106.3499984741211,93.40657806396484,1340,0.0,0.0,0.0,False,-0.0037471612907635787,-0.0037541994873061062,-0.9655190004563,238.3374786376953,-0.6080911042700285,0.6461583329290957
+2020-08-26,105.8499984741211,105.8499984741211,104.19999694824219,104.19999694824219,91.51824188232422,600,0.0,0.0,0.0,False,-0.02021630832410426,-0.020423454460075437,-0.9662160789743988,238.3374786376953,-0.6160140553410648,0.6463687488624812
+2020-08-27,103.80000305175781,107.1500015258789,103.80000305175781,107.1500015258789,94.1092300415039,1500,0.0,0.0,0.0,False,0.028311166231877793,0.02791781211836973,-0.9652596167702784,238.3374786376953,-0.6051429654311211,0.6470267778013891
+2020-08-28,105.19999694824219,105.9000015258789,105.19999694824219,105.25,92.44044494628906,320,0.0,0.0,0.0,False,-0.01773242746199155,-0.017891530616539954,-0.9658756480959012,238.3374786376953,-0.6121447391544708,0.6470562095570589
+2020-08-31,105.30000305175781,106.55000305175781,105.30000305175781,106.55000305175781,93.58223724365234,800,0.0,0.0,0.0,False,0.012351652980756356,0.012275993689540212,-0.9654541559429886,238.3374786376953,-0.607354085565746,0.6471429807941868
+2020-09-01,106.30000305175781,107.75,106.30000305175781,107.55000305175781,94.46052551269531,1540,0.0,0.0,0.0,False,0.009385202736243992,0.00934143535178694,-0.9651299361928188,238.3374786376953,-0.6036690240552226,0.6471165993462564
+2020-09-02,105.55000305175781,105.8499984741211,103.94999694824219,103.94999694824219,91.29867553710938,880,0.0,0.0,0.0,False,-0.033472712103014834,-0.03404574700548152,-0.9662971317996504,238.3374786376953,-0.616935296710529,0.6471982920368763
+2020-09-03,104.0,109.75,104.0,109.30000305175781,95.99755096435547,1600,0.0,0.0,0.0,False,0.051467071122364594,0.050186399571698584,-0.9645625438849552,238.3374786376953,-0.5972200783818624,0.649159430453831
+2020-09-04,108.3499984741211,112.30000305175781,107.5999984741211,108.30000305175781,95.11924743652344,2840,0.0,0.0,0.0,False,-0.009149228485611616,-0.009191339730283642,-0.9648867692679006,238.3374786376953,-0.6009052039141635,0.6492102844552057
+2020-09-08,111.1500015258789,112.25,109.44999694824219,111.5999984741211,98.01762390136719,1040,0.0,0.0,0.0,False,0.030470977672294453,0.030015957606119373,-0.9638168347982607,238.3374786376953,-0.588744395293503,0.6499571907145776
+2020-09-09,107.44999694824219,107.44999694824219,105.5999984741211,106.0999984741211,93.18701171875,1780,0.0,0.0,0.0,False,-0.04928309818526222,-0.050538945491037934,-0.9656000532815516,238.3374786376953,-0.6090123456394927,0.6517753618076734
+2020-09-10,105.1500015258789,109.05000305175781,105.1500015258789,109.05000305175781,95.77798461914062,1100,0.0,0.0,0.0,False,0.02780401316237624,0.027424500182473333,-0.9646435967102068,238.3374786376953,-0.5981413197513266,0.6523346230524
+2020-09-11,107.25,107.5999984741211,106.8499984741211,107.0,93.97747802734375,860,0.0,0.0,0.0,False,-0.018798752124056017,-0.01897769481309993,-0.9653082529716498,238.3374786376953,-0.6056957614702216,0.6525028327773775
+2020-09-14,105.55000305175781,106.19999694824219,105.55000305175781,106.19999694824219,93.27482604980469,840,0.0,0.0,0.0,False,-0.007476812447920977,-0.007504903920821312,-0.9655676366576715,238.3374786376953,-0.6086439003091291,0.6524996531989256
+2020-09-15,104.30000305175781,105.25,104.19999694824219,105.25,92.44044494628906,760,0.0,0.0,0.0,False,-0.008945405087864788,-0.008985655440894073,-0.9658756480959012,238.3374786376953,-0.6121447391544708,0.6522365292770829
+2020-09-16,104.3499984741211,105.30000305175781,104.05000305175781,105.30000305175781,92.48436737060547,1340,0.0,0.0,0.0,False,0.00047514293491257575,0.00047503009025175766,-0.9658594341511855,238.3374786376953,-0.6119604524675113,0.6521967444916096
+2020-09-17,106.6500015258789,106.6500015258789,104.6500015258789,104.6500015258789,91.91349029541016,380,0.0,0.0,0.0,False,-0.006172687248945374,-0.006191817045008284,-0.9660701731866722,238.3374786376953,-0.6143556992346517,0.6522188828382799
+2020-09-18,105.69999694824219,106.19999694824219,105.69999694824219,106.1500015258789,93.23091888427734,800,0.0,0.0,0.0,False,0.014333353946553107,0.01423160256866278,-0.9655838449696116,238.3374786376953,-0.6088281229743109,0.6523792072210729
+2020-09-21,112.3499984741211,115.55000305175781,112.3499984741211,113.0,99.24725341796875,8400,0.0,0.0,0.0,False,0.0645315374522819,0.06253483145296436,-0.9633629175723045,238.3374786376953,-0.5835852003417483,0.6556203659780441
+2020-09-22,113.5999984741211,115.75,113.1500015258789,113.44999694824219,99.64246368408203,640,0.0,0.0,0.0,False,0.003982077614268054,0.003974170128402054,-0.963217025866517,238.3374786376953,-0.5819270042897793,0.6554851222815884
+2020-09-23,112.8499984741211,116.80000305175781,112.30000305175781,116.69999694824219,102.4969253540039,880,0.0,0.0,0.0,False,0.028647040271625457,0.028244385640059006,-0.962163302525205,238.3374786376953,-0.5699504503451894,0.6561075413150257
+2020-09-24,116.80000305175781,118.0,116.05000305175781,116.44999694824219,102.27735900878906,2300,0.0,0.0,0.0,False,-0.002142174942872721,-0.002144472681641055,-0.9622443553504566,238.3374786376953,-0.5708716917146537,0.655978000736151
+2020-09-25,118.75,118.8499984741211,116.0,116.25,102.10169982910156,780,0.0,0.0,0.0,False,-0.0017174786422907706,-0.001718955199613435,-0.9623091998637681,238.3374786376953,-0.5716087104189361,0.6559468663870788
+2020-09-28,111.94999694824219,112.5,111.0999984741211,111.0999984741211,97.5784683227539,1380,0.0,0.0,0.0,False,-0.044301236060894866,-0.04531251606743134,-0.9639789488979273,238.3374786376953,-0.590586974065098,0.657414971164978
+2020-09-29,111.4000015258789,112.3499984741211,111.05000305175781,112.19999694824219,98.54458618164062,700,0.0,0.0,0.0,False,0.009900932813283747,0.009852239718908634,-0.9636223068911018,238.3374786376953,-0.5865334032024334,0.6574775209199323
+2020-09-30,111.05000305175781,112.6500015258789,110.75,112.5999984741211,98.89590454101562,1680,0.0,0.0,0.0,False,0.003565070116865021,0.0035587303178133563,-0.9634926178644788,238.3374786376953,-0.5850593657938685,0.6571564123034653
+2020-10-01,110.80000305175781,112.0999984741211,110.69999694824219,110.9000015258789,97.40281677246094,1820,0.0,0.0,0.0,False,-0.015097569262187749,-0.01521269780484293,-0.964043790594851,238.3374786376953,-0.5913239607584916,0.6552563163022966
+2020-10-02,113.0999984741211,113.0999984741211,110.44999694824219,110.9000015258789,97.40281677246094,1100,0.0,0.0,0.0,False,0.0,0.0,-0.964043790594851,238.3374786376953,-0.5913239607584916,0.6550924377113223
+2020-10-05,108.9000015258789,108.9000015258789,107.0999984741211,107.0999984741211,94.06529998779297,1480,0.0,0.0,0.0,False,-0.03426509515083753,-0.03486590805320544,-0.9652758335313819,238.3374786376953,-0.6053272841289693,0.6556967152854132
+2020-10-06,107.4000015258789,110.05000305175781,106.9000015258789,109.55000305175781,96.21712493896484,1120,0.0,0.0,0.0,False,0.02287586337843095,0.022618133935374835,-0.9644814882433159,238.3374786376953,-0.5962988050015093,0.6561234707438138
+2020-10-07,108.0,108.3499984741211,107.9000015258789,107.9000015258789,94.76793670654297,260,0.0,0.0,0.0,False,-0.015061645557806536,-0.015176224091174834,-0.9650164554781359,238.3374786376953,-0.6023792093118395,0.6557488660742804
+2020-10-08,106.6500015258789,106.75,106.05000305175781,106.05000305175781,93.1430892944336,540,0.0,0.0,0.0,False,-0.017145539605244897,-0.017294226363307845,-0.9656162672262673,238.3374786376953,-0.6091966323264522,0.6556694781591782
+2020-10-09,104.4000015258789,104.80000305175781,103.80000305175781,104.05000305175781,91.3864974975586,800,0.0,0.0,0.0,False,-0.01885906737881815,-0.019039167532160426,-0.9662647123593824,238.3374786376953,-0.6165668193692766,0.6557958198842021
+2020-10-12,103.44999694824219,103.44999694824219,102.30000305175781,102.6500015258789,90.15690612792969,740,0.0,0.0,0.0,False,-0.013454847305661932,-0.013546183969505838,-0.9667186155033995,238.3374786376953,-0.6217258542665873,0.654469801907208
+2020-10-13,104.80000305175781,106.05000305175781,104.80000305175781,105.5999984741211,92.74785614013672,920,0.0,0.0,0.0,False,0.028738231195850394,0.02833303303687799,-0.9657621673812182,238.3374786376953,-0.6108549244110877,0.655108919995313
+2020-10-14,104.80000305175781,106.55000305175781,104.55000305175781,106.44999694824219,93.49440002441406,6420,0.0,0.0,0.0,False,0.008049176717889406,0.008016954885635459,-0.9654865810160321,238.3374786376953,-0.6077226269287761,0.6546422167969026
+2020-10-15,111.44999694824219,111.44999694824219,109.4000015258789,109.69999694824219,96.34886169433594,8120,0.0,0.0,0.0,False,0.030530830393868502,0.030074038798825396,-0.9644328576747201,238.3374786376953,-0.5957460729841864,0.6553794562582576
+2020-10-16,108.30000305175781,108.30000305175781,106.94999694824219,108.30000305175781,95.11924743652344,1720,0.0,0.0,0.0,False,-0.012762104670353214,-0.012844239888623623,-0.9648867692679006,238.3374786376953,-0.6009052039141635,0.6554444521182807
+2020-10-19,106.5999984741211,109.30000305175781,106.5999984741211,109.30000305175781,95.99755096435547,1260,0.0,0.0,0.0,False,0.009233709806400148,0.009191339730283587,-0.9645625438849552,238.3374786376953,-0.5972200783818624,0.6555092211560859
+2020-10-20,106.5999984741211,107.4000015258789,105.80000305175781,107.4000015258789,94.32878875732422,1340,0.0,0.0,0.0,False,-0.01738338312037635,-0.017536248257236958,-0.9651785667614146,238.3374786376953,-0.6042217560725456,0.6556768080756258
+2020-10-21,108.55000305175781,109.6500015258789,107.5,109.6500015258789,96.30493927001953,1240,0.0,0.0,0.0,False,0.020949601269441454,0.020733175838264326,-0.9644490716194357,238.3374786376953,-0.5959303596711457,0.6559965896192544
+2020-10-22,110.0,110.25,109.1500015258789,109.5,96.17320251464844,900,0.0,0.0,0.0,False,-0.0013679127609615982,-0.0013688492077047847,-0.9644977021880315,238.3374786376953,-0.5964830916884687,0.6559628436311989
+2020-10-23,107.6500015258789,108.5999984741211,107.5999984741211,107.5999984741211,94.50445556640625,320,0.0,0.0,0.0,False,-0.017351475302987973,-0.01750377648870441,-0.9651137194317152,238.3374786376953,-0.6034847053573744,0.6561520897960734
+2020-10-26,110.5999984741211,113.80000305175781,110.5999984741211,112.55000305175781,98.85202026367188,4560,0.0,0.0,0.0,False,0.04600380660582393,0.04497700483861781,-0.9635088177272554,238.3374786376953,-0.5852434924263837,0.6577833587439859
+2020-10-27,113.25,115.44999694824219,113.25,115.25,101.22340393066406,4320,0.0,0.0,0.0,False,0.023989228147961894,0.023706007175230942,-0.9626334224303257,238.3374786376953,-0.5752938039403483,0.6581605989996582
+2020-10-28,123.19999694824219,124.6500015258789,122.1500015258789,124.55000305175781,109.39154052734375,24600,0.0,0.0,0.0,False,0.08069415055706575,0.07760356666966375,-0.9596181581941161,238.3374786376953,-0.5410224982129921,0.6630953376276909
+2020-10-29,125.05000305175781,125.75,122.69999694824219,123.44999694824219,108.42540740966797,14980,0.0,0.0,0.0,False,-0.008831881450963586,-0.008871113683043769,-0.9599748058337172,238.3374786376953,-0.5450761330974344,0.6630941303608155
+2020-10-30,124.1500015258789,126.0,123.69999694824219,124.4000015258789,109.25980377197266,16180,0.0,0.0,0.0,False,0.0076955796822792966,0.007666119753246509,-0.9596667887627118,238.3374786376953,-0.5415752302303152,0.6631224932059856
+2020-11-02,121.5999984741211,122.55000305175781,120.55000305175781,120.80000305175781,106.09793090820312,7600,0.0,0.0,0.0,False,-0.028939031140568616,-0.029366022899461573,-0.9608339928187069,238.3374786376953,-0.554841598918288,0.6636173298621322
+2020-11-03,115.6500015258789,115.75,112.75,113.3499984741211,99.55463409423828,7440,0.0,0.0,0.0,False,-0.06167223769543784,-0.06365596424730068,-0.9632494481231728,238.3374786376953,-0.5822955136419204,0.6664171081437593
+2020-11-04,111.5999984741211,112.3499984741211,108.30000305175781,110.30000305175781,96.87584686279297,6400,0.0,0.0,0.0,False,-0.026907710081175873,-0.02727635040126018,-0.9642383213183977,238.3374786376953,-0.5935349848604501,0.666954108346118
+2020-11-05,105.0,105.80000305175781,104.55000305175781,105.19999694824219,92.39654541015625,5220,0.0,0.0,0.0,False,-0.046237546279010444,-0.04734063883203419,-0.9658918535914534,238.3374786376953,-0.6123289298087637,0.6685437956829827
+2020-11-06,103.6500015258789,104.44999694824219,103.6500015258789,104.1500015258789,91.47433471679688,2840,0.0,0.0,0.0,False,-0.009981008372830447,-0.010031152575714264,-0.9662322872863388,238.3374786376953,-0.6161982780062466,0.6686135691080404
+2020-11-09,94.1500015258789,98.19999694824219,94.1500015258789,98.19999694824219,86.24847412109375,20800,0.0,0.0,0.0,False,-0.05712925501871435,-0.058826073631691365,-0.9681614115573562,238.3374786376953,-0.6381245844586494,0.6710184786096564
+2020-11-10,94.94999694824219,96.94999694824219,94.44999694824219,96.94999694824219,85.15059661865234,8660,0.0,0.0,0.0,False,-0.01272923971849027,-0.012810950642944621,-0.9685666925819411,238.3374786376953,-0.6427309833713035,0.6711276449859814
+2020-11-11,94.25,94.3499984741211,93.6500015258789,93.75,82.34008026123047,2120,0.0,0.0,0.0,False,-0.03300642002555543,-0.03356342266727827,-0.9696041935293739,238.3374786376953,-0.6545231545962675,0.6718982067454906
+2020-11-12,94.80000305175781,96.69999694824219,94.30000305175781,96.19999694824219,84.49188232421875,4660,0.0,0.0,0.0,False,0.02613310621220566,0.025797471484258323,-0.9688098566904714,238.3374786376953,-0.6454947715014739,0.6724311589010632
+2020-11-13,94.4000015258789,94.4000015258789,93.0,93.19999694824219,81.85702514648438,4480,0.0,0.0,0.0,False,-0.031184737577791166,-0.031681332922044385,-0.9697825131245927,238.3374786376953,-0.6565499240221554,0.6731221014101068
+2020-11-16,91.0,92.1500015258789,90.94999694824219,91.30000305175781,80.18824768066406,6380,0.0,0.0,0.0,False,-0.020386490503826793,-0.020597163170130415,-0.9703985416338277,238.3374786376953,-0.6635516657346163,0.6733422977665146
+2020-11-17,91.5,92.30000305175781,90.9000015258789,91.30000305175781,80.18824768066406,1820,0.0,0.0,0.0,False,0.0,0.0,-0.9703985416338277,238.3374786376953,-0.6635516657346163,0.6733278810459546
+2020-11-18,90.75,92.25,90.44999694824219,92.25,81.02263641357422,1780,0.0,0.0,0.0,False,0.010405374316607707,0.010351611039016396,-0.9700905273792102,238.3374786376953,-0.6600507948783858,0.6734096588896641
+2020-11-19,92.5,92.5,91.05000305175781,91.05000305175781,79.96868133544922,680,0.0,0.0,0.0,False,-0.01300815580407877,-0.0130935028088131,-0.9704795944590793,238.3374786376953,-0.6644729071040805,0.6733955092171489
+2020-11-20,90.8499984741211,91.1500015258789,90.8499984741211,91.0,79.92477416992188,1740,0.0,0.0,0.0,False,-0.000549054514768943,-0.0005492053003945821,-0.9704958027710193,238.3374786376953,-0.6646571297692623,0.673367221248607
+2020-11-23,90.1500015258789,91.80000305175781,90.1500015258789,91.3499984741211,80.23217010498047,2000,0.0,0.0,0.0,False,0.0038460657318226676,0.003838688530433451,-0.970382327689112,238.3374786376953,-0.6633673790476569,0.67337601243861
+2020-11-24,89.80000305175781,90.0,88.4000015258789,88.4000015258789,77.64119720458984,1440,0.0,0.0,0.0,False,-0.032293441608278184,-0.03282637981974386,-0.9713387842604567,238.3374786376953,-0.674238404935823,0.6739373530518277
+2020-11-25,88.9000015258789,89.4000015258789,88.0999984741211,88.25,77.50946044921875,2640,0.0,0.0,0.0,False,-0.0016967378159298274,-0.0016981789058697254,-0.9713874148290526,238.3374786376953,-0.674791136953146,0.6739326860323247
+2020-11-27,87.8499984741211,87.8499984741211,87.55000305175781,87.5999984741211,76.93856811523438,620,0.0,0.0,0.0,False,-0.007365453593350724,-0.007392712478517137,-0.971598159497315,238.3374786376953,-0.6771864477420639,0.6739605989849932
+2020-11-30,87.30000305175781,90.44999694824219,87.05000305175781,90.44999694824219,79.44171905517578,2300,0.0,0.0,0.0,False,0.032534410260824265,0.03201637242684196,-0.9706741223662382,238.3374786376953,-0.6666838991951503,0.6746923399406826
+2020-12-01,87.44999694824219,87.5,86.0,86.0,75.53329467773438,2040,0.0,0.0,0.0,False,-0.04919863799431168,-0.050450111013228195,-0.9721169156038071,238.3374786376953,-0.6830825973763235,0.6762307222886693
+2020-12-02,86.69999694824219,86.80000305175781,85.69999694824219,85.94999694824219,75.48939514160156,2340,0.0,0.0,0.0,False,-0.0005811945092573101,-0.0005813634682546382,-0.9721331210993593,238.3374786376953,-0.6832667880306165,0.6761775200538146
+2020-12-03,85.4000015258789,85.6500015258789,84.75,85.55000305175781,75.13806915283203,720,0.0,0.0,0.0,False,-0.0046539780602363745,-0.004664841534815151,-0.9722628129423702,238.3374786376953,-0.6847408574500702,0.6759832607524393
+2020-12-04,83.9000015258789,84.30000305175781,83.80000305175781,84.25,73.99629211425781,1880,0.0,0.0,0.0,False,-0.015195719712358113,-0.015312357769143404,-0.9726842994625071,238.3374786376953,-0.6895314470170173,0.6761282618171403
+2020-12-07,84.9000015258789,85.0,84.75,85.0,74.65499114990234,940,0.0,0.0,0.0,False,0.008901784357349118,0.008862397047293394,-0.9724411409867525,238.3374786376953,-0.6867677229086246,0.6760635683731017
+2020-12-08,84.6500015258789,84.6500015258789,84.25,84.4000015258789,74.1280288696289,400,0.0,0.0,0.0,False,-0.0070586342876303165,-0.007083664301321017,-0.9726356688939113,238.3374786376953,-0.6889787149996943,0.6760390587042638
+2020-12-09,83.8499984741211,85.5999984741211,83.75,84.30000305175781,74.04021453857422,3120,0.0,0.0,0.0,False,-0.0011846305964661186,-0.0011853328259342861,-0.9726680855177914,238.3374786376953,-0.6893471603300578,0.6760376915330312
+2020-12-10,85.30000305175781,85.30000305175781,84.0,84.8499984741211,74.52325439453125,1600,0.0,0.0,0.0,False,0.006524020209387249,0.00650283089926861,-0.9724897715553482,238.3374786376953,-0.6873204549259476,0.6760354731614113
+2020-12-11,86.25,86.6500015258789,85.80000305175781,85.80000305175781,75.3576431274414,1200,0.0,0.0,0.0,False,0.011196353939306514,0.0111341387268456,-0.9721817573007308,238.3374786376953,-0.6838195840697172,0.6759668629485499
+2020-12-14,84.19999694824219,85.69999694824219,84.19999694824219,85.69999694824219,75.26981353759766,1640,0.0,0.0,0.0,False,-0.0011655034074674608,-0.0011661831347648528,-0.9722141795573865,238.3374786376953,-0.6841880934218584,0.6757234674946074
+2020-12-15,84.80000305175781,84.94999694824219,83.4000015258789,83.4000015258789,73.24974060058594,3440,0.0,0.0,0.0,False,-0.02683775662607002,-0.02720446519412067,-0.972959888644081,238.3374786376953,-0.6926637765102177,0.6757650194808075
+2020-12-16,82.44999694824219,83.30000305175781,82.1500015258789,82.19999694824219,72.19576263427734,2140,0.0,0.0,0.0,False,-0.014388828652045271,-0.014493351701416605,-0.9733489641731136,238.3374786376953,-0.6970859847685789,0.6757699369295457
+2020-12-17,80.94999694824219,81.1500015258789,80.5999984741211,81.1500015258789,71.27357482910156,4460,0.0,0.0,0.0,False,-0.012773433945802548,-0.012855715684386001,-0.9736893894188355,238.3374786376953,-0.7009552369333953,0.6758492919285242
+2020-12-18,81.30000305175781,81.8499984741211,81.25,81.5999984741211,71.6688003540039,2200,0.0,0.0,0.0,False,0.005545190147260071,0.005529872181639783,-0.9735434920802725,238.3374786376953,-0.6992969768596486,0.6758815681098045
+2020-12-21,86.6500015258789,87.19999694824219,83.8499984741211,84.1500015258789,73.90845489501953,7800,0.0,0.0,0.0,False,0.03125006320676471,0.030771719958160016,-0.9727167245355507,238.3374786376953,-0.6898999883800474,0.676649237603629
+2020-12-22,84.55000305175781,84.8499984741211,84.30000305175781,84.5,74.21585845947266,1340,0.0,0.0,0.0,False,0.004159247610977079,0.004150621850144137,-0.9726032466372556,238.3374786376953,-0.6886102056475532,0.6766421127574292
+2020-12-23,82.44999694824219,82.6500015258789,82.05000305175781,82.05000305175781,72.06404113769531,1560,0.0,0.0,0.0,False,-0.028994036671453394,-0.029422669279653542,-0.9733975891089337,238.3374786376953,-0.6976386527641243,0.6772247302741278
+2020-12-24,81.69999694824219,82.25,81.55000305175781,81.75,71.80054473876953,2740,0.0,0.0,0.0,False,-0.0036564199670999775,-0.0036631210101264566,-0.9734948586952888,238.3374786376953,-0.6987442128314367,0.6771805102848177
+2020-12-28,79.94999694824219,80.69999694824219,79.75,80.69999694824219,70.87833404541016,2920,0.0,0.0,0.0,False,-0.012844062628140751,-0.012927260769743851,-0.9738352923901743,238.3374786376953,-0.7026135610289196,0.6772434450305347
+2020-12-29,78.75,79.6500015258789,78.44999694824219,79.5,69.82438659667969,1300,0.0,0.0,0.0,False,-0.014869811246624787,-0.014981475220684376,-0.9742243566536555,238.3374786376953,-0.7070356412437255,0.6772591556470027
+2020-12-30,78.75,79.6500015258789,78.55000305175781,79.6500015258789,69.95613861083984,1400,0.0,0.0,0.0,False,0.001886905429204555,0.0018851274593777903,-0.9741757204522841,238.3374786376953,-0.7064828452046248,0.6772294134144886
+2020-12-31,79.94999694824219,81.55000305175781,79.94999694824219,81.0999984741211,71.22965240478516,1440,0.0,0.0,0.0,False,0.018204460955596247,0.018040743693939935,-0.9737056033635513,238.3374786376953,-0.7011395236203547,0.6772728964564754
+2021-01-04,77.25,80.05000305175781,77.19999694824219,79.5,69.82438659667969,3580,0.0,0.0,0.0,False,-0.019728663002868463,-0.019925871153317724,-0.9742243566536555,238.3374786376953,-0.7070356412437255,0.6771404361703991
+2021-01-05,79.55000305175781,79.55000305175781,77.75,78.05000305175781,68.55086517333984,3160,0.0,0.0,0.0,False,-0.018238920317280694,-0.018407299941946148,-0.9746944765587762,238.3374786376953,-0.7123789948388843,0.6773394110733225
+2021-01-06,77.0999984741211,77.0999984741211,75.19999694824219,76.0,66.75035095214844,1900,0.0,0.0,0.0,False,-0.026265375595750262,-0.026616472007338236,-0.9753591356366069,238.3374786376953,-0.7199334685686682,0.6777242007605437
+2021-01-07,75.75,76.1500015258789,75.44999694824219,75.5,66.31120300292969,480,0.0,0.0,0.0,False,-0.006578960903644737,-0.0066006976562130795,-0.9755212469198857,238.3374786376953,-0.7217760153293744,0.6777368656442583
+2021-01-08,75.19999694824219,76.0999984741211,75.0,75.0,65.8720703125,1400,0.0,0.0,0.0,False,-0.006622300162617889,-0.006644324882394313,-0.9756833525703889,238.3374786376953,-0.7236184980683029,0.6777578934735745
+2021-01-11,77.80000305175781,77.80000305175781,77.05000305175781,77.19999694824219,67.80430603027344,1160,0.0,0.0,0.0,False,0.029333156049397457,0.028911171262602228,-0.9749700685567378,238.3374786376953,-0.7155113563429736,0.6783621564110964
+2021-01-12,77.5,77.6500015258789,76.5,76.5,67.18950653076172,960,0.0,0.0,0.0,False,-0.009067263356949962,-0.00910862118068324,-0.9751970215369403,238.3374786376953,-0.7180908897970734,0.6783514002296838
+2021-01-13,77.0,77.30000305175781,76.9000015258789,77.05000305175781,67.67256927490234,360,0.0,0.0,0.0,False,0.007189556362040772,0.007163834712948189,-0.9750186991253337,238.3374786376953,-0.7160640883602967,0.6784031822079374
+2021-01-14,76.8499984741211,76.8499984741211,75.9000015258789,76.0,66.75035095214844,720,0.0,0.0,0.0,False,-0.013627653458931577,-0.013721362256259877,-0.9753591356366069,238.3374786376953,-0.7199334685686682,0.6785165296381789
+2021-01-15,77.69999694824219,79.19999694824219,77.69999694824219,78.6500015258789,69.07782745361328,1820,0.0,0.0,0.0,False,0.03486837849187263,0.03427424809122026,-0.9744999486516173,238.3374786376953,-0.7101680027478148,0.6794256365694809
+2021-01-19,76.9000015258789,77.75,76.0,77.1500015258789,67.76039123535156,8020,0.0,0.0,0.0,False,-0.019071766829181103,-0.019255978901407234,-0.9749862796850658,238.3374786376953,-0.7156956110190442,0.6796233214584618
+2021-01-20,76.80000305175781,76.8499984741211,76.25,76.25,66.96992492675781,840,0.0,0.0,0.0,False,-0.011665610162258755,-0.011734187243200116,-0.9752780799949675,238.3374786376953,-0.7190121951883153,0.6795493215725326
+2021-01-21,75.5999984741211,76.44999694824219,75.5999984741211,75.5999984741211,66.39903259277344,960,0.0,0.0,0.0,False,-0.008524607644532,-0.008561149932927564,-0.97548882466323,238.3374786376953,-0.7214075059772332,0.6795884401954216
+2021-01-22,76.8499984741211,76.94999694824219,76.30000305175781,76.44999694824219,67.14556884765625,1480,0.0,0.0,0.0,False,0.011243179693013472,0.011180444935695488,-0.9752132411144318,238.3374786376953,-0.7182752405058104,0.6796532208505054
+2021-01-25,78.30000305175781,79.19999694824219,77.55000305175781,77.55000305175781,68.11170959472656,4300,0.0,0.0,0.0,False,0.014388749155768599,0.01428621350738578,-0.9748565906584428,238.3374786376953,-0.7142215736104793,0.679792310170508
+2021-01-26,76.9000015258789,77.44999694824219,76.8499984741211,77.0999984741211,67.71647644042969,720,0.0,0.0,0.0,False,-0.0058027196299808015,-0.00581962082116307,-0.9750024908133936,238.3374786376953,-0.7158798656951149,0.6784104220551327
+2021-01-27,80.1500015258789,81.44999694824219,79.0999984741211,80.8499984741211,71.01007080078125,6720,0.0,0.0,0.0,False,0.048638005600438294,0.04749218463494772,-0.9737866618215785,238.3374786376953,-0.7020608290115966,0.6799906136903807
+2021-01-28,79.4000015258789,79.44999694824219,78.4000015258789,79.25,69.60479736328125,3340,0.0,0.0,0.0,False,-0.019789776600033226,-0.019988216648852176,-0.9743054179280706,238.3374786376953,-0.7079569786458562,0.6802473795145598
+2021-01-29,80.9000015258789,82.9000015258789,80.55000305175781,82.5,72.45926666259766,4680,0.0,0.0,0.0,False,0.04100966323367583,0.040191072234970086,-0.9732516917703706,238.3374786376953,-0.6959803926903776,0.6815517573638334
+2021-02-01,79.8499984741211,80.75,79.8499984741211,80.4000015258789,70.6148452758789,1960,0.0,0.0,0.0,False,-0.02545459637767511,-0.02578416940892738,-0.9739325591601415,238.3374786376953,-0.7037190890853433,0.6812536195413931
+2021-02-02,79.1500015258789,79.6500015258789,78.4000015258789,78.4000015258789,68.85826873779297,1460,0.0,0.0,0.0,False,-0.024875456870624313,-0.025190079598957978,-0.974580998660481,238.3374786376953,-0.7110892121063901,0.681661140889559
+2021-02-03,78.44999694824219,78.9000015258789,78.1500015258789,78.44999694824219,68.90216827392578,2380,0.0,0.0,0.0,False,0.0006375347062526071,0.0006373315673359231,-0.9745647931649287,238.3374786376953,-0.7109050214520971,0.680928931420986
+2021-02-04,78.9000015258789,78.9000015258789,78.0999984741211,78.25,68.72651672363281,1580,0.0,0.0,0.0,False,-0.002549289154365253,-0.0025525441250459743,-0.9746296348618525,238.3374786376953,-0.7116420081454908,0.6806249866596463
+2021-02-05,77.3499984741211,77.6500015258789,77.1500015258789,77.1500015258789,67.76039123535156,1680,0.0,0.0,0.0,False,-0.01405753607688709,-0.014157279101260556,-0.9749862796850658,238.3374786376953,-0.7156956110190442,0.6807470961883063
+2021-02-08,76.3499984741211,77.05000305175781,76.1500015258789,76.9000015258789,67.54082489013672,1700,0.0,0.0,0.0,False,-0.0032403346735738747,-0.0032455959265268153,-0.9750673325103173,238.3374786376953,-0.7166168523885085,0.6804736318415531
+2021-02-09,76.30000305175781,76.30000305175781,75.69999694824219,75.80000305175781,66.57469940185547,1160,0.0,0.0,0.0,False,-0.014304318756141465,-0.014407611730651053,-0.9754239773335306,238.3374786376953,-0.720670455262062,0.6805792641644718
+2021-02-10,75.5,77.0,75.25,76.5,67.18950653076172,2000,0.0,0.0,0.0,False,0.009234846487179427,0.009192466010676447,-0.9751970215369403,238.3374786376953,-0.7180908897970734,0.6805444022465427
+2021-02-11,75.30000305175781,75.80000305175781,75.30000305175781,75.3499984741211,66.17945861816406,1440,0.0,0.0,0.0,False,-0.015032822307382454,-0.015146960504717567,-0.9755698803048694,238.3374786376953,-0.7223287793575863,0.6806113599616568
+2021-02-12,75.3499984741211,75.3499984741211,74.4000015258789,74.4000015258789,65.3450927734375,640,0.0,0.0,0.0,False,-0.012607625721760662,-0.012687776219160705,-0.9758778861103233,238.3374786376953,-0.7258295541811502,0.6805499496136543
+2021-02-16,73.4000015258789,73.5,72.5999984741211,72.94999694824219,64.07154846191406,2880,0.0,0.0,0.0,False,-0.01948951723029957,-0.019681942153830036,-0.9763480144646075,238.3374786376953,-0.7311730038089757,0.6807922086319067
+2021-02-17,74.30000305175781,75.0999984741211,74.25,74.30000305175781,65.25725555419922,1000,0.0,0.0,0.0,False,0.018505984649176632,0.018336832611668935,-0.9759103111833669,238.3374786376953,-0.7261980955441802,0.6810168596988452
+2021-02-18,75.05000305175781,75.9000015258789,74.9000015258789,74.9000015258789,65.78423309326172,1240,0.0,0.0,0.0,False,0.008075386171041421,0.008042954720800341,-0.9757157776434324,238.3374786376953,-0.723987039431333,0.681004789252373
+2021-02-19,74.05000305175781,74.5999984741211,73.94999694824219,74.5999984741211,65.5207290649414,660,0.0,0.0,0.0,False,-0.00400558030290854,-0.004013624126997672,-0.9758130500461754,238.3374786376953,-0.7250926315095343,0.680921241952913
+2021-02-22,74.80000305175781,74.9000015258789,74.05000305175781,74.9000015258789,65.78423309326172,800,0.0,0.0,0.0,False,0.0040216895031668365,0.00401362412699767,-0.9757157776434324,238.3374786376953,-0.723987039431333,0.6808922539168032
+2021-02-23,76.05000305175781,76.55000305175781,74.69999694824219,74.8499984741211,65.74031829833984,1840,0.0,0.0,0.0,False,-0.0006675580584730723,-0.0006677809745655986,-0.9757319887717603,238.3374786376953,-0.7241712941074036,0.6750403519626724
+2021-02-24,75.0,75.3499984741211,73.6500015258789,73.6500015258789,64.68637084960938,1140,0.0,0.0,0.0,False,-0.016031979704562604,-0.016161882157769057,-0.9761210530352415,238.3374786376953,-0.7285933743222095,0.6735660059651591
+2021-02-25,73.0,76.19999694824219,72.94999694824219,76.19999694824219,66.92601013183594,4060,0.0,0.0,0.0,False,0.034623047371656446,0.034037154940410944,-0.9752942911232955,238.3374786376953,-0.7191964498643859,0.6745506146708404
+2021-02-26,77.0,78.05000305175781,77.0,78.0,68.50694274902344,4680,0.0,0.0,0.0,False,0.023622095715451374,0.023347411349777136,-0.9747106905034918,238.3374786376953,-0.7125632815258438,0.6723893334618917
+2021-03-01,76.25,76.25,75.0999984741211,75.25,66.09162902832031,2040,0.0,0.0,0.0,False,-0.035256480931453504,-0.03589299631846145,-0.9756023025615251,238.3374786376953,-0.7226972887097275,0.6728411074811086
+2021-03-02,74.94999694824219,74.94999694824219,74.5,74.6500015258789,65.56465911865234,820,0.0,0.0,0.0,False,-0.007973323057934634,-0.008005279980154798,-0.9757968332850718,238.3374786376953,-0.724908312811686,0.6720514788714498
+2021-03-03,75.05000305175781,76.30000305175781,74.69999694824219,75.55000305175781,66.35511779785156,1560,0.0,0.0,0.0,False,0.012056170043814651,0.011984073320848297,-0.9755050357915578,238.3374786376953,-0.7215917606533038,0.6719080620219822
+2021-03-04,75.0999984741211,78.19999694824219,75.0999984741211,77.44999694824219,68.02387237548828,4400,0.0,0.0,0.0,False,0.02514884507809212,0.024837816758069845,-0.9748890157314863,238.3374786376953,-0.7145901149735094,0.6685798760996107
+2021-03-05,76.19999694824219,78.44999694824219,76.19999694824219,76.4000015258789,67.1016845703125,8060,0.0,0.0,0.0,False,-0.013556826051968174,-0.013649558880568393,-0.9752294409772082,238.3374786376953,-0.7184593671383257,0.6651172568961022
+2021-03-08,76.55000305175781,76.5999984741211,75.4000015258789,76.5999984741211,67.27732849121094,4000,0.0,0.0,0.0,False,0.002617578411379329,0.002614158519599427,-0.9751646020966724,238.3374786376953,-0.717722412455821,0.6643528590922656
+2021-03-09,74.19999694824219,74.44999694824219,73.80000305175781,74.1500015258789,65.1255111694336,5240,0.0,0.0,0.0,False,-0.03198428608916082,-0.03250695845835381,-0.9759589445683505,238.3374786376953,-0.7267508595723922,0.6417819215974834
+2021-03-10,73.30000305175781,73.9000015258789,73.0999984741211,73.0999984741211,64.20330047607422,600,0.0,0.0,0.0,False,-0.014160513703456501,-0.01426173043438242,-0.976299378263236,238.3374786376953,-0.730620207769875,0.6388442161643044
+2021-03-11,72.4000015258789,72.5999984741211,71.69999694824219,71.8499984741211,63.105438232421875,920,0.0,0.0,0.0,False,-0.017099778913413743,-0.017247668476639163,-0.9767046536550451,238.3374786376953,-0.7352265426607515,0.628605781929532
+2021-03-12,72.55000305175781,72.55000305175781,71.8499984741211,71.8499984741211,63.105438232421875,340,0.0,0.0,0.0,False,0.0,0.0,-0.9767046536550451,238.3374786376953,-0.7352265426607515,0.5847387923210343
+2021-03-15,72.44999694824219,72.9000015258789,72.1500015258789,72.1500015258789,63.368927001953125,540,0.0,0.0,0.0,False,0.004175373421238415,0.004166680738033441,-0.9766073868850779,238.3374786376953,-0.7341210146043278,0.5783394534729712
+2021-03-16,71.75,72.05000305175781,71.75,71.8499984741211,63.105438232421875,2540,0.0,0.0,0.0,False,-0.004158012167747915,-0.004166680738033342,-0.9767046536550451,238.3374786376953,-0.7352265426607515,0.5256264368580764
+2021-03-17,72.25,72.55000305175781,71.1500015258789,71.1500015258789,62.49062728881836,2300,0.0,0.0,0.0,False,-0.009742598432469829,-0.009790368064691676,-0.9769316108598293,238.3374786376953,-0.7378061241311844,0.5168706000169161
+2021-03-18,71.94999694824219,72.75,71.19999694824219,72.75,63.89589309692383,700,0.0,0.0,0.0,False,0.022487625249953513,0.02223850641655134,-0.9764128575697251,235.96676635742188,-0.7292165584023815,0.5030343457457388
+2021-03-19,73.3499984741211,73.8499984741211,72.69999694824219,72.75,63.89589309692383,2400,0.0,0.0,0.0,False,0.0,0.0,-0.9764128575697251,235.96676635742188,-0.7292165584023815,0.5018203019697964
+2021-03-22,73.05000305175781,73.0999984741211,72.0,72.6500015258789,63.80807113647461,6260,0.0,0.0,0.0,False,-0.0013744539154653124,-0.0013753993436457876,-0.976445277009993,235.96676635742188,-0.7295887377639285,0.5008155320987702
+2021-03-23,73.1500015258789,74.80000305175781,73.0999984741211,74.19999694824219,65.16941833496094,6980,0.0,0.0,0.0,False,0.02133503135637249,0.02111062576404813,-0.9759427362564105,194.08544921875,-0.6642230594962855,0.5014205477377075
+2021-03-24,74.1500015258789,74.6500015258789,73.5,74.5999984741211,65.5207290649414,5180,0.0,0.0,0.0,False,0.0053907298692583705,0.005376251892929447,-0.9758130500461754,182.11428833007812,-0.6402219196212297,0.47050573442760585
+2021-03-25,75.0,75.25,73.80000305175781,73.9000015258789,64.90593719482422,1520,0.0,0.0,0.0,False,-0.009383165891024059,-0.009427465121216574,-0.9760400002099899,182.11428833007812,-0.6435977770333778,0.4646218848897865
+2021-03-26,73.44999694824219,73.5999984741211,72.44999694824219,72.55000305175781,63.72024154663086,420,0.0,0.0,0.0,False,-0.01826790736622952,-0.01843682594118019,-0.9764776992666487,182.11428833007812,-0.6501084998276504,0.4563072239447109
+2021-03-29,72.6500015258789,73.4000015258789,72.30000305175781,72.75,63.89589309692383,460,0.0,0.0,0.0,False,0.0027566052172671718,0.002752812749064984,-0.9764128575697251,182.11428833007812,-0.6491439870927977,0.45127272663487067
+2021-03-30,72.80000305175781,72.80000305175781,72.25,72.30000305175781,63.50068283081055,580,0.0,0.0,0.0,False,-0.0061852217248733465,-0.006204429452427838,-0.9765587492755124,182.11428833007812,-0.6513141093261339,0.4499853024073547
+2021-03-31,72.25,72.55000305175781,72.0,72.3499984741211,63.5445671081543,2340,0.0,0.0,0.0,False,0.0006910835504032597,0.0006908448621291366,-0.9765425494127359,182.11428833007812,-0.6510731382428314,0.4499632045258681
+2021-04-01,71.30000305175781,71.3499984741211,70.19999694824219,70.19999694824219,61.656246185302734,1580,0.0,0.0,0.0,False,-0.029716481027207253,-0.030166962591590327,-0.9772396222980589,182.11428833007812,-0.6614420167101214,0.44112040362567445
+2021-04-05,68.75,68.80000305175781,67.69999694824219,67.69999694824219,59.46051025390625,800,0.0,0.0,0.0,False,-0.035612546453077654,-0.036262142354393664,-0.978050177306259,182.11428833007812,-0.6734989286170925,0.4403901296138266
+2021-04-06,69.0999984741211,69.30000305175781,68.9000015258789,69.1500015258789,60.734039306640625,900,0.0,0.0,0.0,False,0.021418064649902924,0.021191921240959654,-0.9775800545847505,163.80184936523438,-0.6292225054723287,0.4379138324399005
+2021-04-07,68.75,68.94999694824219,68.4000015258789,68.75,60.382713317871094,980,0.0,0.0,0.0,False,-0.005784663638058407,-0.005801459608775908,-0.9777097464277613,161.69390869140625,-0.6265616076291912,0.42704815051986494
+2021-04-08,67.75,67.75,67.5,67.69999694824219,59.46051025390625,660,0.0,0.0,0.0,False,-0.01527263372730725,-0.015390461632183697,-0.978050177306259,159.76171875,-0.627817535269811,0.42710733166739245
+2021-04-09,67.55000305175781,67.5999984741211,67.55000305175781,67.5999984741211,59.37267303466797,360,0.0,0.0,0.0,False,-0.0014772362171666664,-0.0014783284063340993,-0.9780826023793026,159.76171875,-0.6283673366861048,0.42598463378185497
+2021-04-12,67.8499984741211,68.44999694824219,67.8499984741211,68.1500015258789,59.85573959350586,2420,0.0,0.0,0.0,False,0.008136176697919995,0.008103256455019634,-0.977904278559502,159.76171875,-0.6253436676706643,0.42324002497263263
+2021-04-13,67.8499984741211,67.8499984741211,67.30000305175781,67.3499984741211,59.15311050415039,980,0.0,0.0,0.0,False,-0.011738708670666953,-0.011808151290716766,-0.9781636537963602,159.76171875,-0.629741649207499,0.4216818289755511
+2021-04-14,67.0999984741211,67.30000305175781,66.8499984741211,67.30000305175781,59.10919952392578,6040,0.0,0.0,0.0,False,-0.0007423274930153934,-0.0007426031544980106,-0.9781798635164941,159.76171875,-0.6300165021608108,0.4207192468938318
+2021-04-15,66.0,66.4000015258789,66.0,66.1500015258789,58.099151611328125,2660,0.0,0.0,0.0,False,-0.01708782931815578,-0.017235511064967377,-0.9785527222844231,158.09295654296875,-0.6325000627365893,0.41264219525444795
+2021-04-16,65.4000015258789,65.4000015258789,64.5,64.5999984741211,56.73780059814453,3540,0.0,0.0,0.0,False,-0.023431512774760743,-0.023710395717465048,-0.9790552644461995,157.96121215820312,-0.6408118181486235,0.4130603951348899
+2021-04-19,64.4000015258789,64.5999984741211,64.3499984741211,64.3499984741211,56.518226623535156,460,0.0,0.0,0.0,False,-0.003869976846028078,-0.0038774845825264143,-0.9791363200878389,157.96121215820312,-0.6422018680957552,0.4078906865170486
+2021-04-20,65.8499984741211,66.9000015258789,65.8499984741211,66.75,58.626136779785156,880,0.0,0.0,0.0,False,0.03729611281490963,0.03661743604180763,-0.9783581859281008,157.96121215820312,-0.6288573886032905,0.4082893297739599
+2021-04-21,67.19999694824219,67.19999694824219,65.44999694824219,65.44999694824219,57.48434066772461,1260,0.0,0.0,0.0,False,-0.019475888652691342,-0.01966804277882734,-0.9787796794892073,155.15065002441406,-0.6294933945898451,0.4064319254012941
+2021-04-22,65.0999984741211,66.1500015258789,65.0999984741211,65.8499984741211,57.83566665649414,1660,0.0,0.0,0.0,False,0.006111681628224508,0.006093081050793409,-0.9786499876461965,155.15065002441406,-0.627228976176424,0.4058420402427188
+2021-04-23,65.19999694824219,65.19999694824219,64.5,64.5,56.64997100830078,760,0.0,0.0,0.0,False,-0.020501114912976015,-0.020714179845229753,-0.9790876867028553,151.54965209960938,-0.6261953081154794,0.40596600549147843
+2021-04-26,64.19999694824219,64.3499984741211,64.05000305175781,64.25,56.43040084838867,1240,0.0,0.0,0.0,False,-0.003875909484224338,-0.003883440286826956,-0.9791687409363008,151.54965209960938,-0.6276441412660021,0.40532827931784615
+2021-04-27,64.6500015258789,64.6500015258789,64.25,64.25,56.43040084838867,740,0.0,0.0,0.0,False,0.0,0.0,-0.9791687409363008,151.54965209960938,-0.6276441412660021,0.40472473804748166
+2021-04-28,64.25,64.4000015258789,63.849998474121094,63.849998474121094,56.079078674316406,840,0.0,0.0,0.0,False,-0.006225760738722386,-0.006245221601606554,-0.9792984313711177,151.54965209960938,-0.6299623397521414,0.4046321144185948
+2021-04-29,63.45000076293945,64.25,63.150001525878906,63.849998474121094,56.079078674316406,2440,0.0,0.0,0.0,False,0.0,0.0,-0.9792984313711177,151.54965209960938,-0.6299623397521414,0.40026967975808814
+2021-04-30,64.6500015258789,65.69999694824219,64.6500015258789,65.69999694824219,57.70391845703125,860,0.0,0.0,0.0,False,0.02897408126390988,0.028562268258598908,-0.978698622439374,151.54965209960938,-0.6192408385134129,0.4000777119599718
+2021-05-03,64.75,64.75,63.95000076293945,63.95000076293945,56.166908264160156,780,0.0,0.0,0.0,False,-0.02663614939799308,-0.026997319521199287,-0.9792660091144619,151.54965209960938,-0.6293827964234242,0.39746183365744314
+2021-05-04,65.44999694824219,66.69999694824219,65.44999694824219,66.25,58.18698501586914,1060,0.0,0.0,0.0,False,0.03596560348681299,0.035333942018562006,-0.9785202986195735,151.54965209960938,-0.6160533250341977,0.39939417611738287
+2021-05-05,64.6500015258789,64.8499984741211,64.0,64.19999694824219,56.386478424072266,1080,0.0,0.0,0.0,False,-0.030943459113852212,-0.03143231906594327,-0.9791849548810164,151.54965209960938,-0.6279339632729015,0.40023305024676814
+2021-05-06,63.900001525878906,64.19999694824219,63.25,63.25,55.55210876464844,1260,0.0,0.0,0.0,False,-0.01479733586390497,-0.014907908581782509,-0.9794929620946644,151.54965209960938,-0.6334395493819043,0.4000328729062435
+2021-05-07,62.95000076293945,62.95000076293945,61.150001525878906,61.29999923706055,53.83943176269531,2160,0.0,0.0,0.0,False,-0.030830098803432238,-0.031315345828876684,-0.9801251960994516,151.54965209960938,-0.6447406442918908,0.39987572882045913
+2021-05-10,61.099998474121094,62.20000076293945,61.099998474121094,62.20000076293945,54.62990188598633,940,0.0,0.0,0.0,False,0.014681992313275494,0.014575255336786145,-0.979833394381356,151.54965209960938,-0.6395247291621652,0.39929106933571173
+2021-05-11,64.19999694824219,64.19999694824219,63.45000076293945,63.70000076293945,55.94733810424805,1080,0.0,0.0,0.0,False,0.024115661437782432,0.023829470861709143,-0.9793470633479074,151.54965209960938,-0.6308316295739471,0.40017153062403976
+2021-05-12,64.3499984741211,65.19999694824219,63.79999923706055,65.05000305175781,57.133033752441406,1220,0.0,0.0,0.0,False,0.02119306634363949,0.02097161664772658,-0.9789093642912486,151.54965209960938,-0.6230078198075344,0.39988245009328033
+2021-05-13,64.9000015258789,64.9000015258789,63.849998474121094,63.849998474121094,56.079078674316406,3940,0.0,0.0,0.0,False,-0.018447385144850004,-0.018619660125581302,-0.9792984313711177,151.54965209960938,-0.6299623397521414,0.3989522637067864
+2021-05-14,62.54999923706055,62.599998474121094,61.5,61.5,54.01508712768555,4060,0.0,0.0,0.0,False,-0.03680501883095566,-0.03749941502146669,-0.980060352994334,151.54965209960938,-0.6435815828057267,0.39989363449614845
+2021-05-17,62.25,62.25,61.54999923706055,61.75,54.23466110229492,840,0.0,0.0,0.0,False,0.004065048975859797,0.004056808987361361,-0.9799792973526946,141.4053192138672,-0.6164595405334915,0.3999045214584937
+2021-05-18,60.849998474121094,61.5,60.849998474121094,61.5,54.01508712768555,660,0.0,0.0,0.0,False,-0.004048591254128486,-0.004056808987361321,-0.980060352994334,141.4053192138672,-0.6180123390832921,0.3882787824644839
+2021-05-19,63.45000076293945,63.79999923706055,62.20000076293945,62.95000076293945,55.288612365722656,6220,0.0,0.0,0.0,False,0.023577213437176114,0.023303563857174154,-0.9795902316810196,137.45303344726562,-0.5977636071092287,0.38724144543893013
+2021-05-20,61.900001525878906,61.95000076293945,60.900001525878906,61.0,53.5759391784668,1600,0.0,0.0,0.0,False,-0.030976960968506217,-0.031466891283724714,-0.9802224642776128,137.45303344726562,-0.6102236681519189,0.3858069858470026
+2021-05-21,60.599998474121094,61.099998474121094,60.599998474121094,60.79999923706055,53.4002799987793,1140,0.0,0.0,0.0,False,-0.0032786952945866865,-0.0032840819934561965,-0.9802873087909243,137.45303344726562,-0.6115016259770905,0.3855345907618493
+2021-05-24,60.25,60.25,60.0,60.04999923706055,52.7415657043457,1200,0.0,0.0,0.0,False,-0.012335408998766506,-0.01241212166387111,-0.9805304728994546,130.2510223388672,-0.5950775298551534,0.38545463558205073
+2021-05-25,59.650001525878906,60.150001525878906,59.650001525878906,60.150001525878906,52.82939147949219,2760,0.0,0.0,0.0,False,0.0016652098581755315,0.0016638249334866519,-0.9804980520509928,125.81564331054688,-0.5801047462031805,0.38234847824702156
+2021-05-26,60.29999923706055,60.349998474121094,60.150001525878906,60.349998474121094,53.00504684448242,1160,0.0,0.0,0.0,False,0.003324955296114318,0.0033194398546032076,-0.9804332089458753,123.707763671875,-0.5715301508070739,0.38115415273795933
+2021-05-27,59.900001525878906,60.29999923706055,59.900001525878906,59.900001525878906,52.60981369018555,940,0.0,0.0,0.0,False,-0.007456519290634622,-0.0074844581014324495,-0.9805791091008261,123.00509643554688,-0.5722956591660213,0.3809340850321441
+2021-05-28,59.650001525878906,59.650001525878906,59.20000076293945,59.54999923706055,52.302406311035156,2480,0.0,0.0,0.0,False,-0.005843156582167053,-0.005860294614335075,-0.9806925884073152,120.28239440917969,-0.5651698939986886,0.38093522771250193
+2021-06-01,58.349998474121094,58.75,58.349998474121094,58.75,51.59978103637695,1080,0.0,0.0,0.0,False,-0.013433899589242349,-0.013524950786240166,-0.9809519622359795,120.28239440917969,-0.5710113579810898,0.37951230344678966
+2021-06-02,58.95000076293945,58.95000076293945,58.45000076293945,58.5,51.38020324707031,320,0.0,0.0,0.0,False,-0.0042554015714105775,-0.004264481561168163,-0.9810330192858128,120.28239440917969,-0.5728368769224543,0.37907762800757616
+2021-06-03,59.54999923706055,59.70000076293945,59.349998474121094,59.400001525878906,52.1706657409668,4200,0.0,0.0,0.0,False,0.015384573122364076,0.0152674305088734,-0.9807412203841049,120.28239440917969,-0.5662651546202904,0.3747037713865542
+2021-06-04,58.5,58.70000076293945,58.45000076293945,58.5,51.38020324707031,4680,0.0,0.0,0.0,False,-0.015151474160234435,-0.015267430508873496,-0.9810330192858128,120.28239440917969,-0.5728368769224543,0.374692973596776
+2021-06-07,58.099998474121094,58.099998474121094,57.900001525878906,57.900001525878906,50.85322570800781,180,0.0,0.0,0.0,False,-0.010256431577906344,-0.010309391201305716,-0.9812275528257473,120.28239440917969,-0.577218046266904,0.3731298500030951
+2021-06-08,57.79999923706055,57.849998474121094,57.70000076293945,57.849998474121094,50.80931091308594,2300,0.0,0.0,0.0,False,-0.0008635596721834338,-0.0008639327546385835,-0.9812437639540752,120.28239440917969,-0.5775831437122748,0.37255595684781184
+2021-06-09,57.79999923706055,58.04999923706055,57.650001525878906,57.95000076293945,50.89714431762695,2840,0.0,0.0,0.0,False,0.0017286871827737471,0.001727194722835831,-0.9812113402892255,120.28239440917969,-0.5768529171070227,0.3710494616364345
+2021-06-10,58.150001525878906,58.150001525878906,57.75,57.95000076293945,50.89714431762695,400,0.0,0.0,0.0,False,0.0,0.0,-0.9812113402892255,120.28239440917969,-0.5768529171070227,0.3708975144020408
+2021-06-11,57.54999923706055,57.900001525878906,57.54999923706055,57.599998474121094,50.5897331237793,980,0.0,0.0,0.0,False,-0.006039851507763094,-0.006058165189394978,-0.9813248210039085,115.10043334960938,-0.5604731307125788,0.34911725456791587
+2021-06-14,57.650001525878906,57.650001525878906,57.29999923706055,57.29999923706055,50.32624053955078,760,0.0,0.0,0.0,False,-0.0052084201271396235,-0.005222031229379605,-0.9814220891820696,114.44172668457031,-0.5602457075969997,0.3468192857728257
+2021-06-15,57.29999923706055,57.400001525878906,57.20000076293945,57.29999923706055,50.32624053955078,680,0.0,0.0,0.0,False,0.0,0.0,-0.9814220891820696,114.44172668457031,-0.5602457075969997,0.34661510742801427
+2021-06-16,57.349998474121094,58.25,57.20000076293945,58.25,51.1606330871582,2820,0.0,0.0,0.0,False,0.016579671731125734,0.01644372950093622,-0.9811140735192583,114.44172668457031,-0.5529547257866044,0.3467537968126174
+2021-06-17,59.150001525878906,59.75,58.900001525878906,59.29999923706055,52.08283615112305,840,0.0,0.0,0.0,False,0.018025638236214947,0.017865102719069763,-0.9807736426407606,114.44172668457031,-0.5448964493984243,0.3472986432442646
+2021-06-18,61.25,61.95000076293945,61.0,61.650001525878906,54.14683532714844,2080,0.0,0.0,0.0,False,0.03962916247564774,0.038864075022816344,-0.9800117182011565,114.44172668457031,-0.5268610768483903,0.34945830356857505
+2021-06-21,61.04999923706055,61.04999923706055,59.75,59.75,52.47806930541992,1060,0.0,0.0,0.0,False,-0.030819271553841343,-0.03130417421789421,-0.9806277424858098,114.44172668457031,-0.5414428738036918,0.3503805209164464
+2021-06-22,60.099998474121094,60.099998474121094,59.75,59.75,52.47806930541992,180,0.0,0.0,0.0,False,0.0,0.0,-0.9806277424858098,114.44172668457031,-0.5414428738036918,0.3495250911570693
+2021-06-23,59.79999923706055,60.599998474121094,59.79999923706055,60.599998474121094,53.2246208190918,200,0.0,0.0,0.0,False,0.014225971411542915,0.014125731831959984,-0.9803521533042359,114.44172668457031,-0.5349194532358639,0.34951506234914664
+2021-06-24,59.650001525878906,59.650001525878906,59.29999923706055,59.45000076293945,52.2145881652832,640,0.0,0.0,0.0,False,-0.018976793789506785,-0.01915916402837607,-0.9807250064393892,114.39779663085938,-0.5435699838365763,0.34308548145878975
+2021-06-25,59.04999923706055,59.349998474121094,59.04999923706055,59.150001525878906,51.95109558105469,180,0.0,0.0,0.0,False,-0.005046340371285485,-0.00505911614558403,-0.9808222746175503,114.39779663085938,-0.5458732850538083,0.3416176787777369
+2021-06-28,59.45000076293945,60.25,59.45000076293945,60.099998474121094,52.78547668457031,920,0.0,0.0,0.0,False,0.01606089523586296,0.01593328361595517,-0.9805142631793207,111.71900177001953,-0.5275156790853495,0.3399953496841871
+2021-06-29,59.599998474121094,60.04999923706055,59.599998474121094,59.95000076293945,52.65373992919922,320,0.0,0.0,0.0,False,-0.002495700780696053,-0.002498820233116858,-0.9805628937479165,111.36769104003906,-0.5272081207980771,0.3393670426387849
+2021-06-30,61.29999923706055,61.29999923706055,60.95000076293945,60.95000076293945,53.53202819824219,160,0.0,0.0,0.0,False,0.01668045366243609,0.016542862838706648,-0.9802386739977468,110.88462829589844,-0.5172276895279784,0.3399227190300342
+2021-07-01,60.599998474121094,60.599998474121094,60.349998474121094,60.349998474121094,53.00504684448242,60,0.0,0.0,0.0,False,-0.009844225438427667,-0.009893000189413937,-0.9804332089458752,109.39154052734375,-0.51545570535929,0.3399943574104876
+2021-07-02,60.0,60.0,59.95000076293945,59.95000076293945,52.65373992919922,800,0.0,0.0,0.0,False,-0.006627801241529729,-0.006649862649292645,-0.9805628937479165,109.39154052734375,-0.5186671686368858,0.3395215400013278
+2021-07-06,59.95000076293945,61.04999923706055,59.95000076293945,60.599998474121094,53.2246208190918,1020,0.0,0.0,0.0,False,0.010842171717720506,0.010783816791121661,-0.9803521533042359,109.39154052734375,-0.5134484754258704,0.33760967375279455
+2021-07-07,60.04999923706055,60.04999923706055,59.900001525878906,59.900001525878906,52.60981369018555,360,0.0,0.0,0.0,False,-0.011551179124337119,-0.011618412243261548,-0.9805791091008261,109.39154052734375,-0.5190687192394454,0.33611980089495036
+2021-07-08,61.75,62.04999923706055,61.20000076293945,61.45000076293945,53.97117233276367,3020,0.0,0.0,0.0,False,0.02587651518013434,0.025547383930346602,-0.9800765641226619,109.39154052734375,-0.5066238936522434,0.33669958512216197
+2021-07-09,60.5,60.5,59.54999923706055,59.54999923706055,52.302406311035156,1120,0.0,0.0,0.0,False,-0.030919580761366472,-0.03140767854468164,-0.9806925884073152,109.39154052734375,-0.5218788760181914,0.33638869243972613
+2021-07-12,59.25,59.25,58.79999923706055,58.79999923706055,51.6436882019043,980,0.0,0.0,0.0,False,-0.012594413060339038,-0.012674394939980457,-0.9809357539240394,109.39154052734375,-0.5279005309464919,0.3360240217683376
+2021-07-13,59.400001525878906,59.75,59.400001525878906,59.75,52.47806930541992,420,0.0,0.0,0.0,False,0.016156497193879016,0.01602736996561708,-0.9806277424858098,109.39154052734375,-0.5202730571994971,0.33624652312630143
+2021-07-14,59.25,59.54999923706055,59.20000076293945,59.54999923706055,52.302406311035156,480,0.0,0.0,0.0,False,-0.0033473600822166993,-0.003352975025636519,-0.9806925884073152,109.39154052734375,-0.5218788760181914,0.33446960131457176
+2021-07-15,60.29999923706055,61.099998474121094,60.29999923706055,60.650001525878906,53.26853942871094,1900,0.0,0.0,0.0,False,0.01847205866457302,0.018303522498466576,-0.980335940767714,109.39154052734375,-0.5130469945672278,0.33476029919289896
+2021-07-16,61.20000076293945,61.75,61.04999923706055,61.650001525878906,54.14683532714844,14420,0.0,0.0,0.0,False,0.016488079227569674,0.016353626745064128,-0.9800117182011565,109.39154052734375,-0.5050180748335491,0.33524607330569683
+2021-07-19,64.0,64.5,63.849998474121094,64.19999694824219,56.386478424072266,10160,0.0,0.0,0.0,False,0.04136240065355956,0.04052985647950998,-0.9791849548810164,109.39154052734375,-0.4845444341285442,0.3379350565280751
+2021-07-20,64.5,64.69999694824219,63.150001525878906,63.20000076293945,55.50818634033203,1640,0.0,0.0,0.0,False,-0.015576289002032784,-0.01569887400403009,-0.9795091760393801,109.39154052734375,-0.49257331899026435,0.3372998618828214
+2021-07-21,61.849998474121094,61.849998474121094,60.849998474121094,60.900001525878906,53.48810958862305,3840,0.0,0.0,0.0,False,-0.03639241137016225,-0.03707113298202206,-0.9802548865342685,109.39154052734375,-0.5110397995057667,0.3389988005943464
+2021-07-22,60.20000076293945,60.79999923706055,60.150001525878906,60.54999923706055,53.18071746826172,2500,0.0,0.0,0.0,False,-0.005746924367405759,-0.005763501479363809,-0.980368360207982,109.39154052734375,-0.5138498167966786,0.3389490454143089
+2021-07-23,59.95000076293945,59.95000076293945,59.45000076293945,59.54999923706055,52.302406311035156,1600,0.0,0.0,0.0,False,-0.016515594355242413,-0.01665349725762482,-0.9806925884073152,109.39154052734375,-0.5218788760181914,0.33866589863570834
+2021-07-26,59.29999923706055,59.349998474121094,59.150001525878906,59.150001525878906,51.95109558105469,460,0.0,0.0,0.0,False,-0.006716913326917928,-0.006739573316363511,-0.9808222746175503,109.39154052734375,-0.5250903741677458,0.3383894156667426
+2021-07-27,59.45000076293945,59.900001525878906,59.25,59.25,52.038917541503906,2380,0.0,0.0,0.0,False,0.0016904736939031828,0.0016890464514990663,-0.9807898551772825,109.39154052734375,-0.524287551938295,0.3378891755599698
+2021-07-28,59.29999923706055,59.29999923706055,58.599998474121094,58.75,51.59978103637695,580,0.0,0.0,0.0,False,-0.008438617209451271,-0.008474423921375615,-0.9809519622359795,109.39154052734375,-0.5283019071892587,0.33775552028492817
+2021-07-29,57.650001525878906,57.79999923706055,57.54999923706055,57.79999923706055,50.76539611816406,960,0.0,0.0,0.0,False,-0.016170318971405417,-0.016302485296981625,-0.981259975082403,109.39154052734375,-0.535929415808212,0.33676360163089425
+2021-07-30,57.900001525878906,58.599998474121094,57.900001525878906,58.400001525878906,51.29237747192383,880,0.0,0.0,0.0,False,0.010380719822083773,0.01032721014414022,-0.9810654401342747,109.39154052734375,-0.5311120290960463,0.33503015850484597
+2021-08-02,57.70000076293945,57.900001525878906,57.45000076293945,57.900001525878906,50.85322570800781,1160,0.0,0.0,0.0,False,-0.008561735399307602,-0.008598597609632693,-0.9812275528257473,109.39154052734375,-0.5351265238348442,0.3313767143989079
+2021-08-03,57.25,57.400001525878906,56.900001525878906,57.0,50.06277084350586,380,0.0,0.0,0.0,False,-0.015543849057690795,-0.01566592131354652,-0.9815193489110674,109.39154052734375,-0.5423524469792793,0.3295121153494
+2021-08-04,56.75,57.04999923706055,56.349998474121094,57.04999923706055,50.10668182373047,200,0.0,0.0,0.0,False,0.0008771184551865652,0.0008767340115796487,-0.9815031391909333,109.39154052734375,-0.541951035864554,0.32946755611481626
+2021-08-05,56.5,56.599998474121094,56.5,56.54999923706055,49.66753387451172,700,0.0,0.0,0.0,False,-0.008764259241185068,-0.008802891247451502,-0.9816652504742122,109.39154052734375,-0.5459654957313933,0.3292816298883922
+2021-08-06,56.79999923706055,57.20000076293945,56.79999923706055,57.150001525878906,50.19451141357422,180,0.0,0.0,0.0,False,0.010610100763084773,0.01055420864373712,-0.9814707169342777,109.39154052734375,-0.541148143891186,0.32953835398366244
+2021-08-09,57.150001525878906,57.20000076293945,57.0,57.20000076293945,50.23843002319336,280,0.0,0.0,0.0,False,0.0008749683657098828,0.000874585804026037,-0.9814545043977558,109.39154052734375,-0.5407466630325437,0.3293539645809752
+2021-08-10,56.900001525878906,57.04999923706055,56.900001525878906,56.95000076293945,50.01885223388672,240,0.0,0.0,0.0,False,-0.00437071359923602,-0.0043802930909193506,-0.9815355614475891,109.39154052734375,-0.5427539278379219,0.3292153771821877
+2021-08-11,56.5,56.5,56.04999923706055,56.150001525878906,49.31621551513672,320,0.0,0.0,0.0,False,-0.014047437863317858,-0.014147036960136545,-0.9817949395008352,109.39154052734375,-0.5491770636248647,0.32939399455678664
+2021-08-12,56.04999923706055,56.20000076293945,56.04999923706055,56.099998474121094,49.27229309082031,520,0.0,0.0,0.0,False,-0.0008906284445716617,-0.0008910252897300222,-0.9818111534455509,109.39154052734375,-0.5495785793554657,0.3261847279718148
+2021-08-13,55.75,55.75,55.20000076293945,55.29999923706055,48.56966781616211,10540,0.0,0.0,0.0,False,-0.014260048205247955,-0.014362699738436813,-0.9820705272742152,109.39154052734375,-0.5560016105265331,0.32602546859907316
+2021-08-16,56.400001525878906,56.400001525878906,55.849998474121094,55.900001525878906,49.096649169921875,3300,0.0,0.0,0.0,False,0.010850009428814866,0.010791570405808894,-0.9818759923260868,109.39154052734375,-0.5511842238143674,0.32518096467352225
+2021-08-17,56.599998474121094,57.099998474121094,56.5,56.650001525878906,49.755367279052734,1380,0.0,0.0,0.0,False,0.013416763063627046,0.013327555331614544,-0.9816328268093625,109.39154052734375,-0.5451625688860668,0.3250466449795649
+2021-08-18,56.54999923706055,57.0,56.29999923706055,57.0,50.06277084350586,560,0.0,0.0,0.0,False,0.006178299573773582,0.006159292129907979,-0.9815193489110674,109.39154052734375,-0.5423524469792793,0.32515356636867165
+2021-08-19,58.75,58.75,57.95000076293945,58.400001525878906,51.29237747192383,4640,0.0,0.0,0.0,False,0.02456129790062289,0.024264518923179074,-0.9810654401342747,109.39154052734375,-0.5311120290960463,0.32582340160519896
+2021-08-20,58.70000076293945,58.70000076293945,57.70000076293945,57.70000076293945,50.67756271362305,5260,0.0,0.0,0.0,False,-0.01198647418200327,-0.012058891228790817,-0.9812923987472527,109.39154052734375,-0.5367323426535384,0.3258860838741966
+2021-08-23,57.0,57.150001525878906,56.650001525878906,56.70000076293945,49.799278259277344,2960,0.0,0.0,0.0,False,-0.01733083454129103,-0.017482771475824208,-0.9816166170892285,109.39154052734375,-0.5447611577713415,0.32580390055670316
+2021-08-24,56.95000076293945,56.95000076293945,56.54999923706055,56.54999923706055,49.66753387451172,2420,0.0,0.0,0.0,False,-0.0026455079143858917,-0.002649013454436003,-0.9816652504742122,109.39154052734375,-0.5459654957313933,0.3248414995192589
+2021-08-25,56.849998474121094,56.849998474121094,56.45000076293945,56.45000076293945,49.57970428466797,1940,0.0,0.0,0.0,False,-0.0017683501271807955,-0.0017699155039619687,-0.9816976727308679,109.39154052734375,-0.5467683877047611,0.32483873827178694
+2021-08-26,56.650001525878906,57.099998474121094,56.650001525878906,57.099998474121094,50.150596618652344,640,0.0,0.0,0.0,False,0.011514637737783273,0.011448848838585119,-0.9814869280626055,109.39154052734375,-0.54154958987787,0.3246315995837386
+2021-08-27,56.79999923706055,56.79999923706055,55.75,55.79999923706055,49.008811950683594,2160,0.0,0.0,0.0,False,-0.022767120332604196,-0.023030293349820406,-0.9819084173991304,109.39154052734375,-0.5519871855316523,0.3238329049158968
+2021-08-30,55.75,55.79999923706055,55.75,55.75,48.964900970458984,300,0.0,0.0,0.0,False,-0.0008959813241095071,-0.0008963829552966999,-0.9819246271192643,109.39154052734375,-0.5523885966463777,0.32346895709697715
+2021-08-31,56.099998474121094,56.150001525878906,55.849998474121094,56.0,49.184471130371094,1380,0.0,0.0,0.0,False,0.004484235759908417,0.004474211530898977,-0.9818435728858188,109.39154052734375,-0.5503814015849166,0.3232064482653391
+2021-09-01,55.099998474121094,55.349998474121094,55.099998474121094,55.29999923706055,48.56966781616211,300,0.0,0.0,0.0,False,-0.012499947647690468,-0.01257872919186453,-0.9820705272742152,109.39154052734375,-0.5560016105265331,0.3231500466458522
+2021-09-02,54.79999923706055,54.79999923706055,54.75,54.79999923706055,48.130516052246094,680,0.0,0.0,0.0,False,-0.009041687614134375,-0.009082811746981485,-0.9822326399656879,109.39154052734375,-0.560016105265331,0.32171414694267547
+2021-09-03,55.25,55.400001525878906,55.0,55.20000076293945,48.481834411621094,1680,0.0,0.0,0.0,False,0.007299285114533927,0.007272774261624215,-0.9821029509390649,109.39154052734375,-0.5568045373718595,0.31730010054119023
+2021-09-07,55.0,55.599998474121094,55.0,55.599998474121094,48.833152770996094,3800,0.0,0.0,0.0,False,0.00724639163593177,0.007220262691174614,-0.9819732619124418,109.39154052734375,-0.5535929694783881,0.3173791916117445
+2021-09-08,56.25,56.849998474121094,56.25,56.650001525878906,49.755367279052734,2080,0.0,0.0,0.0,False,0.018885008559274885,0.018708900531605965,-0.9816328268093625,109.39154052734375,-0.5451625688860668,0.31638276188431363
+2021-09-09,56.54999923706055,57.0,56.54999923706055,57.0,50.06277084350586,380,0.0,0.0,0.0,False,0.006178299573773582,0.006159292129907979,-0.9815193489110674,109.39154052734375,-0.5423524469792793,0.3129902151677679
+2021-09-10,56.45000076293945,57.45000076293945,56.25,57.400001525878906,50.41407775878906,2580,0.0,0.0,0.0,False,0.007017328632915154,0.006992821764051642,-0.9813896641090261,109.39154052734375,-0.5391409837016835,0.3116724590142308
+2021-09-13,56.599998474121094,56.75,56.5,56.75,49.84319305419922,520,0.0,0.0,0.0,False,-0.011323914469313467,-0.011388518162934912,-0.9816004059609007,109.39154052734375,-0.5443597117846576,0.31136592921693046
+2021-09-14,56.099998474121094,56.95000076293945,56.099998474121094,56.95000076293945,50.01885223388672,1340,0.0,0.0,0.0,False,0.0035242360876939216,0.0035180405198551863,-0.9815355614475891,109.39154052734375,-0.5427539278379219,0.3113774302849668
+2021-09-15,57.04999923706055,57.599998474121094,57.0,57.0,50.06277084350586,840,0.0,0.0,0.0,False,0.0008780411316473558,0.0008776558790281943,-0.9815193489110674,109.39154052734375,-0.5423524469792793,0.311321220252363
+2021-09-16,57.45000076293945,57.54999923706055,57.0,57.0,50.06277084350586,3420,0.0,0.0,0.0,False,0.0,0.0,-0.9815193489110674,109.39154052734375,-0.5423524469792793,0.311317422856986
+2021-09-17,57.400001525878906,58.900001525878906,57.400001525878906,58.79999923706055,51.6436882019043,2820,0.0,0.0,0.0,False,0.03157870273182284,0.031090349922280207,-0.9809357539240394,109.39154052734375,-0.5279005309464919,0.3131225230599839
+2021-09-20,61.54999923706055,61.95000076293945,60.70000076293945,61.099998474121094,53.66377258300781,11560,0.0,0.0,0.0,False,0.039115803914040015,0.03837016299383337,-0.9801900406127632,109.39154052734375,-0.5094339806870725,0.31540012418434266
+2021-09-21,59.349998474121094,59.95000076293945,59.25,59.650001525878906,52.39025115966797,1280,0.0,0.0,0.0,False,-0.02373149262605312,-0.024017620390575527,-0.9806601605178837,109.39154052734375,-0.5210758445569894,0.30899420879815886
+2021-09-22,58.650001525878906,58.70000076293945,57.79999923706055,58.599998474121094,51.46803283691406,2600,0.0,0.0,0.0,False,-0.017602861264079284,-0.017759634118011115,-0.981000597029157,109.39154052734375,-0.5295062800212691,0.3093043158087747
+2021-09-23,57.349998474121094,57.349998474121094,56.95000076293945,57.099998474121094,50.150596618652344,4060,0.0,0.0,0.0,False,-0.02559717451094856,-0.02593048230877574,-0.9814869280626055,109.39154052734375,-0.54154958987787,0.30858829162664814
+2021-09-24,58.29999923706055,58.5,58.20000076293945,58.45000076293945,51.3362922668457,1780,0.0,0.0,0.0,False,0.023642702742092014,0.023367542626060365,-0.9810492290059467,109.39154052734375,-0.5307105831093624,0.3097056782139757
+2021-09-27,58.900001525878906,58.900001525878906,58.45000076293945,58.5,51.38020324707031,500,0.0,0.0,0.0,False,0.0008553594014222288,0.0008549937900406623,-0.9810330192858128,109.39154052734375,-0.5303091719946369,0.30972324373386023
+2021-09-28,60.400001525878906,61.70000076293945,60.400001525878906,61.349998474121094,53.88333511352539,5500,0.0,0.0,0.0,False,0.048717827261568925,0.04756830110495105,-0.9801089891957054,109.39154052734375,-0.5074268553695284,0.3110939064729569
+2021-09-29,60.900001525878906,61.900001525878906,60.900001525878906,61.70000076293945,54.19074630737305,2500,0.0,0.0,0.0,False,0.005705125586602522,0.005688912991655727,-0.9799955084810225,109.39154052734375,-0.5046166637188239,0.3109588150281209
+2021-09-30,61.45000076293945,62.400001525878906,61.20000076293945,62.20000076293945,54.62990188598633,3100,0.0,0.0,0.0,False,0.008103885045656511,0.008071224899969271,-0.9798333943813559,109.39154052734375,-0.5006021341080673,0.3110761020289586
+2021-10-01,61.79999923706055,62.45000076293945,61.099998474121094,61.400001525878906,53.92726135253906,3500,0.0,0.0,0.0,False,-0.01286183041136868,-0.01294525989476354,-0.9800927738427959,109.39154052734375,-0.5070253047669688,0.31099078184578166
+2021-10-04,61.599998474121094,62.349998474121094,61.349998474121094,62.349998474121094,54.76163864135742,5180,0.0,0.0,0.0,False,0.015472272611134041,0.015353797491370195,-0.9797847638127601,109.39154052734375,-0.4993978658919327,0.31148280517430077
+2021-10-05,61.849998474121094,62.0,61.0,61.349998474121094,53.88333511352539,5420,0.0,0.0,0.0,False,-0.01603866410178445,-0.01616867548823169,-0.9801089891957054,109.39154052734375,-0.5074268553695284,0.3101229464947289
+2021-10-06,63.349998474121094,63.599998474121094,62.150001525878906,62.150001525878906,54.58598709106445,7140,0.0,0.0,0.0,False,0.013040246600524386,0.012955954586432455,-0.9798496055096838,109.39154052734375,-0.5010035800947513,0.30948556945631944
+2021-10-07,61.400001525878906,61.45000076293945,60.75,61.29999923706055,53.83943176269531,9660,0.0,0.0,0.0,False,-0.013676684588000199,-0.013771072031593569,-0.9801251960994516,109.39154052734375,-0.5078281967403366,0.3094302397961248
+2021-10-08,60.75,61.20000076293945,60.75,61.04999923706055,53.61985778808594,1240,0.0,0.0,0.0,False,-0.0040783115166812545,-0.004086650509490733,-0.980206251741091,109.39154052734375,-0.5098354266737564,0.30906602304730324
+2021-10-11,61.25,61.95000076293945,60.95000076293945,61.95000076293945,54.41032028198242,1280,0.0,0.0,0.0,False,0.014741972964951167,0.01463436634830405,-0.9799144528393832,109.39154052734375,-0.5026094337854041,0.3090524288742872
+2021-10-12,61.5,61.599998474121094,61.29999923706055,61.349998474121094,53.88333511352539,940,0.0,0.0,0.0,False,-0.009685389935694566,-0.009732598393652007,-0.9801089891957054,109.39154052734375,-0.5074268553695284,0.3089334998196002
+2021-10-13,60.25,60.349998474121094,59.54999923706055,59.70000076293945,52.43416213989258,3960,0.0,0.0,0.0,False,-0.026894641368794048,-0.027262920406221643,-0.9806439507977498,109.39154052734375,-0.520674433442264,0.30841153727760573
+2021-10-14,58.599998474121094,58.599998474121094,58.25,58.400001525878906,51.29237747192383,3640,0.0,0.0,0.0,False,-0.021775587162478294,-0.022016174290402597,-0.9810654401342747,109.39154052734375,-0.5311120290960463,0.3088705160347508
+2021-10-15,57.75,57.79999923706055,57.400001525878906,57.400001525878906,50.41407775878906,2100,0.0,0.0,0.0,False,-0.01712339642699401,-0.017271697159127564,-0.9813896641090261,109.39154052734375,-0.5391409837016835,0.3074748469527341
+2021-10-18,58.349998474121094,58.400001525878906,57.95000076293945,58.0,50.941062927246094,9600,0.0,0.0,0.0,False,0.01045313515360613,0.010398878907383724,-0.9811951277527037,109.39154052734375,-0.5343235621175593,0.3075642863650838
+2021-10-19,57.400001525878906,57.400001525878906,57.20000076293945,57.349998474121094,50.37016296386719,8680,0.0,0.0,0.0,False,-0.011207068140573817,-0.011270340504677737,-0.9814058752373539,109.39154052734375,-0.5395424296883675,0.30747470478588734
+2021-10-20,57.20000076293945,57.25,56.75,56.900001525878906,49.974945068359375,4560,0.0,0.0,0.0,False,-0.007846269939434602,-0.007877213884727912,-0.9815517697595292,109.39154052734375,-0.5431553040806887,0.3071549009690925
+2021-10-21,57.150001525878906,57.150001525878906,56.900001525878906,56.900001525878906,49.974945068359375,5280,0.0,0.0,0.0,False,0.0,0.0,-0.9815517697595292,109.39154052734375,-0.5431553040806887,0.30627383632127314
+2021-10-22,56.400001525878906,56.70000076293945,56.099998474121094,56.150001525878906,49.31621551513672,5120,0.0,0.0,0.0,False,-0.013181196143819629,-0.013268839121194372,-0.9817949395008352,109.39154052734375,-0.5491770636248647,0.3064610607101665
+2021-10-25,56.5,56.849998474121094,56.5,56.75,49.84319305419922,4660,0.0,0.0,0.0,False,0.010685684892036251,0.010628996440281414,-0.9816004059609007,109.39154052734375,-0.5443597117846576,0.30637592396904556
+2021-10-26,56.04999923706055,56.45000076293945,56.0,56.150001525878906,49.31621551513672,4020,0.0,0.0,0.0,False,-0.010572708263081543,-0.010628996440281422,-0.9817949395008352,109.39154052734375,-0.5491770636248647,0.3026117549668338
+2021-10-27,56.25,56.650001525878906,56.099998474121094,56.54999923706055,49.66753387451172,7400,0.0,0.0,0.0,False,0.0071237899280240935,0.007098535603292608,-0.9816652504742122,109.39154052734375,-0.5459654957313933,0.30159362134335216
+2021-10-28,56.04999923706055,56.04999923706055,55.400001525878906,55.45000076293945,48.70140838623047,1140,0.0,0.0,0.0,False,-0.019451851398988862,-0.019643528380052133,-0.9820218952974255,109.25980377197266,-0.5542605175470454,0.2902238490675442
+2021-10-29,56.400001525878906,56.54999923706055,56.25,56.29999923706055,49.44795227050781,3540,0.0,0.0,0.0,False,0.015328999899896445,0.01521269780484287,-0.9817463089322394,109.25980377197266,-0.5474277770651441,0.29074492208572866
+2021-11-01,55.650001525878906,55.70000076293945,55.04999923706055,55.04999923706055,48.35009765625,4800,0.0,0.0,0.0,False,-0.022202226054821028,-0.022452405435418567,-0.9821515815076607,106.09793090820312,-0.5442880248241322,0.29118342321541424
+2021-11-02,55.650001525878906,55.650001525878906,55.25,55.45000076293945,48.70140838623047,260,0.0,0.0,0.0,False,0.007265977671403023,0.007239707630575611,-0.9820218952974255,99.55463409423828,-0.5108072182744423,0.2902022997106719
+2021-11-03,55.45000076293945,55.5,54.25,54.25,47.647457122802734,9100,0.0,0.0,0.0,False,-0.021641083869059607,-0.021878686362708278,-0.9824109609691006,96.87584686279297,-0.5081595808882404,0.28477563449532106
+2021-11-04,54.45000076293945,55.04999923706055,54.45000076293945,54.70000076293945,48.042694091796875,1020,0.0,0.0,0.0,False,0.008295027538940625,0.008260812875506946,-0.9822650594059558,92.39654541015625,-0.4800379832543392,0.28395327187114106
+2021-11-05,54.599998474121094,54.79999923706055,54.5,54.5,47.867027282714844,640,0.0,0.0,0.0,False,-0.003656472901922947,-0.0036631741392130854,-0.9823299067356551,91.47433471679688,-0.47671631140133,0.28055879200705003
+2021-11-08,54.45000076293945,54.45000076293945,54.150001525878906,54.45000076293945,47.823116302490234,3400,0.0,0.0,0.0,False,-0.0009173533999774497,-0.0009177744261138735,-0.9823461164557891,86.24847412109375,-0.44551927683559844,0.2804609445757797
+2021-11-09,54.150001525878906,54.650001525878906,53.95000076293945,54.400001525878906,47.779212951660156,1060,0.0,0.0,0.0,False,-0.0009180361763206912,-0.0009184578296129443,-0.9823623233595352,85.15059661865234,-0.43888575243177963,0.27503167134407375
+2021-11-10,54.95000076293945,55.79999923706055,54.54999923706055,55.79999923706055,49.008811950683594,1780,0.0,0.0,0.0,False,0.025735019960824168,0.025409448246996296,-0.9819084173991304,84.49188232421875,-0.4199583367947324,0.2762391481559161
+2021-11-11,55.349998474121094,55.5,55.0,55.25,48.52574157714844,1240,0.0,0.0,0.0,False,-0.009856806445772581,-0.009905706359085937,-0.9820867426271248,84.49188232421875,-0.4256756951994307,0.27459880444302986
+2021-11-12,55.150001525878906,55.150001525878906,54.900001525878906,54.900001525878906,48.218353271484375,420,0.0,0.0,0.0,False,-0.0063345411254635,-0.006354689463148996,-0.9822002148926443,81.85702514648438,-0.41094422640943884,0.27318120691246595
+2021-11-15,54.599998474121094,55.45000076293945,54.599998474121094,55.29999923706055,48.56966781616211,540,0.0,0.0,0.0,False,0.00728590922007899,0.007259495205972711,-0.9820705272742152,81.02263641357422,-0.40054199707546256,0.27177084671880924
+2021-11-16,55.400001525878906,55.70000076293945,55.29999923706055,55.70000076293945,48.920982360839844,180,0.0,0.0,0.0,False,0.007233208717989825,0.007207174528911947,-0.981940839655786,81.02263641357422,-0.39620599222263997,0.27129006023857394
+2021-11-17,55.54999923706055,55.599998474121094,55.400001525878906,55.5,48.745323181152344,540,0.0,0.0,0.0,False,-0.003590671552583413,-0.0035971334867755944,-0.9820056841690976,81.02263641357422,-0.3983740181899864,0.27128971803412577
+2021-11-18,55.599998474121094,55.70000076293945,55.400001525878906,55.400001525878906,48.657493591308594,1620,0.0,0.0,0.0,False,-0.00180180546792863,-0.0018034306718950933,-0.9820381064257534,80.23217010498047,-0.39354134971493004,0.2710115518234622
+2021-11-19,56.45000076293945,56.849998474121094,56.29999923706055,56.650001525878906,49.755367279052734,8280,0.0,0.0,0.0,False,0.022563301286448567,0.022312515367181988,-0.9816328268093625,80.23217010498047,-0.37985764047077497,0.27187774309376345
+2021-11-22,57.20000076293945,57.54999923706055,56.79999923706055,57.54999923706055,50.54582595825195,4240,0.0,0.0,0.0,False,0.015886902708725614,0.015762026728609345,-0.9813410293158485,80.23217010498047,-0.37000549913937475,0.2724459650998887
+2021-11-23,58.25,58.54999923706055,57.75,58.20000076293945,51.116722106933594,15620,0.0,0.0,0.0,False,0.01129462498353817,0.011231316954420518,-0.9811302832393922,79.44171905517578,-0.35655065480858017,0.2726990830877315
+2021-11-24,59.95000076293945,59.95000076293945,58.75,58.900001525878906,51.73152542114258,22360,0.0,0.0,0.0,False,0.012027440118770771,0.011955685239544184,-0.9809033288509958,79.44171905517578,-0.3488116063398282,0.27129539949472753
+2021-11-26,60.849998474121094,62.04999923706055,60.599998474121094,61.79999923706055,54.2785758972168,10880,0.0,0.0,0.0,False,0.0492359437565173,0.04806222667436944,-0.9799630862243668,79.44171905517578,-0.3167497312146792,0.2759920568542571
+2021-11-29,60.349998474121094,61.29999923706055,60.349998474121094,60.70000076293945,53.31245422363281,18200,0.0,0.0,0.0,False,-0.017799318748035198,-0.017959631779224,-0.9803197296393862,79.44171905517578,-0.3289111205334698,0.27642058247121665
+2021-11-30,60.95000076293945,62.650001525878906,60.45000076293945,61.75,54.23466110229492,19000,0.0,0.0,0.0,False,0.017298150912236743,0.017150241173366464,-0.9799792973526946,75.53329467773438,-0.2819767582800521,0.27496404906289384
+2021-12-01,60.0,62.20000076293945,59.5,62.20000076293945,54.62990188598633,11500,0.0,0.0,0.0,False,0.007287604931206726,0.007261178650250941,-0.9798333943813559,75.48939514160156,-0.27632349174989934,0.2708698271922225
+2021-12-02,61.70000076293945,61.70000076293945,60.650001525878906,60.95000076293945,53.53202819824219,11740,0.0,0.0,0.0,False,-0.020096570739508657,-0.020301253743986235,-0.9802386739977468,75.3576431274414,-0.2896270905432742,0.27153157906218567
+2021-12-03,60.599998474121094,62.599998474121094,60.599998474121094,62.099998474121094,54.54206466674805,3920,0.0,0.0,0.0,False,0.01886789091505081,0.018692100021368542,-0.9798658194543994,75.3576431274414,-0.2762238519786374,0.27225059406325214
+2021-12-06,60.75,60.900001525878906,60.25,60.400001525878906,53.04896545410156,4440,0.0,0.0,0.0,False,-0.027375186872175106,-0.027756869176843963,-0.9804169964093534,75.3576431274414,-0.29603735928434527,0.27315352799490494
+2021-12-07,59.04999923706055,59.04999923706055,57.95000076293945,57.95000076293945,50.89714431762695,6980,0.0,0.0,0.0,False,-0.040562923669762885,-0.04140854533022306,-0.9812113402892255,75.3576431274414,-0.324592142146059,0.27578788293312273
+2021-12-08,57.5,57.849998474121094,57.349998474121094,57.400001525878906,50.41407775878906,2080,0.0,0.0,0.0,False,-0.009491034621181949,-0.009536361517692129,-0.9813896641090261,75.3576431274414,-0.3310024615083692,0.2758489828976357
+2021-12-09,58.400001525878906,58.70000076293945,58.150001525878906,58.54999923706055,51.42411804199219,3640,0.0,0.0,0.0,False,0.020034885653086087,0.019836828331990256,-0.9810168081574848,75.3576431274414,-0.31759917232249335,0.276678880703581
+2021-12-10,58.349998474121094,58.70000076293945,58.29999923706055,58.400001525878906,51.29237747192383,2620,0.0,0.0,0.0,False,-0.002561844035142813,-0.002565131172862627,-0.9810654401342745,75.3576431274414,-0.3193473768124555,0.27657026573643667
+2021-12-13,58.5,59.599998474121094,58.5,59.599998474121094,52.346336364746094,1720,0.0,0.0,0.0,False,0.020548060838068594,0.02033979754153249,-0.9806763716462116,75.26981353759766,-0.3045507368156448,0.27715302232231126
+2021-12-14,59.95000076293945,60.849998474121094,59.70000076293945,60.45000076293945,53.09287643432617,3800,0.0,0.0,0.0,False,0.014261553365993551,0.014160814083164056,-0.9804007866892195,74.21585845947266,-0.28461547792620623,0.27758919019588785
+2021-12-15,60.599998474121094,60.599998474121094,58.79999923706055,58.79999923706055,51.6436882019043,1380,0.0,0.0,0.0,False,-0.027295342233236597,-0.02767478062559549,-0.9809357539240394,74.21585845947266,-0.3041421432845708,0.2776319408890048
+2021-12-16,57.849998474121094,59.04999923706055,57.849998474121094,58.5,51.38020324707031,1920,0.0,0.0,0.0,False,-0.005101977879733766,-0.005115037407427905,-0.9810330192858128,74.21585845947266,-0.30769239467697185,0.277345336596283
+2021-12-17,59.54999923706055,60.25,59.349998474121094,60.25,52.9172248840332,3300,0.0,0.0,0.0,False,0.029914666346722463,0.029475950602376563,-0.9804656283861432,74.21585845947266,-0.28698224365443514,0.2788376690920052
+2021-12-20,60.900001525878906,61.0,60.25,60.29999923706055,52.96113967895508,14380,0.0,0.0,0.0,False,0.00082987713392213,0.0008295329762859665,-0.9804494172578152,74.21585845947266,-0.2863905265223635,0.27876593145424766
+2021-12-21,59.45000076293945,59.54999923706055,58.599998474121094,58.599998474121094,51.46803283691406,6880,0.0,0.0,0.0,False,-0.028192498331646054,-0.028597537685987783,-0.981000597029157,74.21585845947266,-0.3065089604128286,0.2781887327881492
+2021-12-22,58.650001525878906,58.650001525878906,57.099998474121094,57.150001525878906,50.19451141357422,3800,0.0,0.0,0.0,False,-0.024743930419397042,-0.02505520699966168,-0.9814707169342777,72.45926666259766,-0.3072727102345373,0.27912102046886933
+2021-12-23,57.0,57.0,56.25,56.400001525878906,49.54012680053711,9820,0.005,0.0,0.0,False,-0.013036975450270938,-0.01312270271267162,-0.9817122827427166,72.45926666259766,-0.3163037789049423,0.2779908881859312
+2021-12-27,56.29999923706055,56.29999923706055,55.20000076293945,55.20000076293945,48.486080169677734,3720,0.0,0.0,0.0,False,-0.021276623596529598,-0.02150623367828771,-0.9821013836192396,72.45926666259766,-0.33085052605555154,0.27869621304634146
+2021-12-28,55.04999923706055,55.04999923706055,54.849998474121094,55.0,48.31040573120117,1180,0.0,0.0,0.0,False,-0.003623193251790724,-0.003629772914194137,-0.9821662337653267,72.45926666259766,-0.33327498391398636,0.2784686419742568
+2021-12-29,55.099998474121094,55.25,54.79999923706055,54.79999923706055,48.13472366333008,740,0.0,0.0,0.0,False,-0.0036365264421207577,-0.003643154678453135,-0.9822310867278017,72.45926666259766,-0.3356995470646066,0.2781481715313992
+2021-12-30,54.95000076293945,55.29999923706055,54.849998474121094,55.20000076293945,48.486080169677734,460,0.0,0.0,0.0,False,0.007299439564775634,0.0072729275926472275,-0.9821013836192396,72.45926666259766,-0.33085052605555154,0.27826351297642493
+2021-12-31,55.29999923706055,55.45000076293945,54.900001525878906,55.45000076293945,48.70567321777344,500,0.0,0.0,0.0,False,0.004528991564738405,0.004518766543507821,-0.9820203209366306,72.45926666259766,-0.32781995373250794,0.27763641504955355
+2022-01-03,54.5,54.79999923706055,54.29999923706055,54.349998474121094,47.73945999145508,2360,0.0,0.0,0.0,False,-0.019837796348655568,-0.02003720708349543,-0.9823769981483039,72.45926666259766,-0.3411545245999924,0.2776436873351865
+2022-01-04,53.79999923706055,54.349998474121094,53.79999923706055,54.150001525878906,47.56378936767578,1000,0.0,0.0,0.0,False,-0.003679778192102301,-0.003686565230854324,-0.9824418468861972,72.45926666259766,-0.3435789298123346,0.27713610559139956
+2022-01-05,53.79999923706055,55.099998474121094,53.54999923706055,55.099998474121094,48.39823532104492,1460,0.0,0.0,0.0,False,0.017543723165510228,0.017391608581413344,-0.982133811508671,72.45926666259766,-0.3320628602769542,0.276635776042874
+2022-01-06,55.349998474121094,55.599998474121094,55.0,55.400001525878906,48.66175079345703,2920,0.0,0.0,0.0,False,0.005444733070619323,0.005429964096010431,-0.9820365348813463,72.45926666259766,-0.3284261208432093,0.2766590448664272
+2022-01-07,55.5,55.5,54.79999923706055,54.900001525878906,48.222572326660156,740,0.0,0.0,0.0,False,-0.009025126709085174,-0.009066099876804155,-0.9821986574301764,72.45926666259766,-0.3344871601971112,0.2767178309862574
+2022-01-10,56.75,57.20000076293945,56.29999923706055,56.45000076293945,49.584049224853516,11800,0.0,0.0,0.0,False,0.028233186918580344,0.027841976833596647,-0.9816960687980009,72.45926666259766,-0.31569761179424094,0.2765985916983903
+2022-01-11,56.25,56.25,54.95000076293945,54.95000076293945,48.26648712158203,8260,0.0,0.0,0.0,False,-0.026572297419611868,-0.026931722381844814,-0.9821824463018485,72.45926666259766,-0.33388109837859514,0.2776573244390918
+2022-01-12,54.400001525878906,54.400001525878906,53.95000076293945,54.150001525878906,47.56378936767578,1820,0.0,0.0,0.0,False,-0.014558709278679638,-0.014665727252371412,-0.9824418468861972,72.45926666259766,-0.3435789298123346,0.27785240420379753
+2022-01-13,53.5,54.849998474121094,53.45000076293945,54.849998474121094,48.178646087646484,1920,0.0,0.0,0.0,False,0.012926991901712537,0.012844151496256576,-0.982214872783086,72.45926666259766,-0.3350933799539052,0.2779332953993376
+2022-01-14,55.04999923706055,55.650001525878906,54.849998474121094,55.0,48.31040573120117,14000,0.0,0.0,0.0,False,0.002734814160509913,0.002731081360391302,-0.9821662337653267,72.45926666259766,-0.33327498391398636,0.2756012624030621
+2022-01-18,56.349998474121094,56.79999923706055,56.0,56.5,49.627967834472656,12240,0.0,0.0,0.0,False,0.027272842844715317,0.026907565423623186,-0.981679856261479,72.45926666259766,-0.31509149732963226,0.276490717045812
+2022-01-19,55.75,56.349998474121094,55.400001525878906,56.349998474121094,49.49620056152344,10420,0.0,0.0,0.0,False,-0.002655101119367065,-0.0026586321518945713,-0.9817284980956261,72.45926666259766,-0.3169099986617363,0.27629126340523114
+2022-01-20,55.900001525878906,57.20000076293945,55.54999923706055,57.20000076293945,50.242828369140625,5840,0.0,0.0,0.0,False,0.01508454788745106,0.014971907435912474,-0.981452880750174,72.45926666259766,-0.30660589482511025,0.2766583566256203
+2022-01-21,57.849998474121094,58.75,57.650001525878906,58.75,51.60429763793945,9340,0.0,0.0,0.0,False,0.02709778316610545,0.026737138844487834,-0.9809502949343863,72.45926666259766,-0.28781645171442527,0.2778120756658389
+2022-01-24,61.650001525878906,63.75,60.5,61.0,53.580631256103516,27340,0.0,0.0,0.0,False,0.03829784937739489,0.03758268903300905,-0.9802207321990997,72.45926666259766,-0.2605413534531257,0.28015139860153054
+2022-01-25,62.25,63.0,60.650001525878906,61.29999923706055,53.844139099121094,13100,0.0,0.0,0.0,False,0.004917968244122939,0.004905914541960059,-0.9801234583881628,72.45926666259766,-0.256904719311566,0.2801642125109749
+2022-01-26,59.45000076293945,62.599998474121094,59.20000076293945,61.650001525878906,54.15156936645508,11800,0.0,0.0,0.0,False,0.005709632886283789,0.005693394712456758,-0.9800099706325103,72.45926666259766,-0.25266191805930494,0.2758210373503605
+2022-01-27,60.54999923706055,61.95000076293945,59.95000076293945,61.25,53.80022430419922,12940,0.0,0.0,0.0,False,-0.006488178761325125,-0.006509318481611805,-0.9801396695164907,72.45926666259766,-0.2575107811300821,0.275227749246432
+2022-01-28,62.349998474121094,62.650001525878906,60.900001525878906,60.900001525878906,53.49279022216797,16380,0.0,0.0,0.0,False,-0.0057143643173854786,-0.005730753763829868,-0.9802531586803371,70.6148452758789,-0.24247104113615614,0.2720369041138843
+2022-01-31,61.150001525878906,61.150001525878906,58.900001525878906,59.0,51.82388687133789,3560,0.0,0.0,0.0,False,-0.031198659555778163,-0.031695703131266004,-0.9808692336599713,68.90216827392578,-0.2478627571586991,0.27261412970611004
+2022-02-01,58.150001525878906,58.599998474121094,57.54999923706055,57.54999923706055,50.55025100708008,1480,0.0,0.0,0.0,False,-0.02457623194917513,-0.024883268511961237,-0.9813393958109093,68.90216827392578,-0.26634745649638003,0.27258807085772374
+2022-02-02,56.70000076293945,57.400001525878906,56.70000076293945,56.849998474121094,49.935394287109375,2800,0.0,0.0,0.0,False,-0.012163277287873142,-0.01223785530410299,-0.9815663699140205,68.72651672363281,-0.27341881026922144,0.27280760681732047
+2022-02-03,58.0,58.599998474121094,58.0,58.45000076293945,51.340789794921875,5880,0.0,0.0,0.0,False,0.028144275776256222,0.027755503271235184,-0.9810475687453232,68.50694274902344,-0.25057537623580883,0.27436948285917795
+2022-02-04,59.400001525878906,59.650001525878906,58.150001525878906,58.75,51.60429763793945,1640,0.0,0.0,0.0,False,0.005132524140554651,0.005119397634110678,-0.9809502949343863,68.50694274902344,-0.246728936262813,0.2741241356684805
+2022-02-07,58.900001525878906,59.04999923706055,58.20000076293945,59.04999923706055,51.8678092956543,4960,0.0,0.0,0.0,False,0.005106389773263942,0.005093396379124226,-0.9808530197152556,68.50694274902344,-0.2428824406064498,0.2741806395204212
+2022-02-08,58.95000076293945,59.400001525878906,58.099998474121094,58.099998474121094,51.03335952758789,2320,0.0,0.0,0.0,False,-0.016088008716734437,-0.01621882568263572,-0.9811610565009757,68.50694274902344,-0.2550629545015659,0.27427398204548564
+2022-02-09,56.400001525878906,56.75,56.349998474121094,56.400001525878906,49.54012680053711,2900,0.0,0.0,0.0,False,-0.029259933911338187,-0.029696543656135842,-0.9817122827427166,68.50694274902344,-0.2768597632209576,0.27554348798168565
+2022-02-10,57.79999923706055,58.04999923706055,56.349998474121094,57.75,50.72591781616211,2920,0.0,0.0,0.0,False,0.02393597053958585,0.023653995892375317,-0.98127454848121,68.50694274902344,-0.2595506998174254,0.27631384036884576
+2022-02-11,58.04999923706055,60.25,57.45000076293945,59.849998474121094,52.57049560546875,56100,0.0,0.0,0.0,False,0.03636361585396353,0.035718062812043844,-0.9805936233554886,68.50694274902344,-0.2326252859062502,0.27856181679122943
+2022-02-14,61.04999923706055,61.900001525878906,60.599998474121094,60.900001525878906,53.49279022216797,12800,0.0,0.0,0.0,False,0.01754395894649452,0.017391840297212486,-0.9802531586803371,68.50694274902344,-0.2191624954256114,0.2785169059259653
+2022-02-15,59.29999923706055,59.29999923706055,58.25,58.29999923706055,51.20902633666992,8140,0.0,0.0,0.0,False,-0.04269292882298803,-0.04363107047295481,-0.9810962091712764,68.50694274902344,-0.2524987354307253,0.2810225807028496
+2022-02-16,58.95000076293945,58.95000076293945,57.70000076293945,57.900001525878906,50.85767364501953,1100,0.0,0.0,0.0,False,-0.0068611476683905215,-0.006884793562771324,-0.9812259108716446,68.50694274902344,-0.25762745198924375,0.2809455969612932
+2022-02-17,59.099998474121094,60.0,58.95000076293945,59.79999923706055,52.526580810546875,32880,0.0,0.0,0.0,False,0.03281524784590251,0.03228832404114297,-0.9806098344838166,68.50694274902344,-0.2332663128322766,0.2829381579695736
+2022-02-18,59.79999923706055,60.79999923706055,59.650001525878906,60.650001525878906,53.2732048034668,4860,0.0,0.0,0.0,False,0.014214212716659569,0.014114138002400222,-0.9803342185465582,68.50694274902344,-0.22236779710584587,0.2832929758411675
+2022-02-22,62.45000076293945,63.349998474121094,61.349998474121094,62.45000076293945,54.854270935058594,19020,0.0,0.0,0.0,False,0.029678449746445734,0.02924656878956439,-0.9797505686399677,68.50694274902344,-0.19928887885103386,0.2849148153732436
+2022-02-23,60.70000076293945,63.599998474121094,60.70000076293945,63.5,55.77655792236328,21440,0.0,0.0,0.0,False,0.016813403433920016,0.016673622782937016,-0.979410106781204,68.50694274902344,-0.18582619973713,0.2850170584135123
+2022-02-24,69.55000305175781,69.55000305175781,65.55000305175781,66.44999694824219,58.36774826049805,106380,0.0,0.0,0.0,False,0.04645661967419179,0.045409809272813274,-0.9784535699428062,68.50694274902344,-0.14800243714962635,0.2867186985503408
+2022-02-25,64.19999694824219,64.25,62.0,62.150001525878906,54.590763092041016,19620,0.0,0.0,0.0,False,-0.06471014012053655,-0.06689878717052554,-0.9798478424509045,68.02387237548828,-0.19747639783423665,0.29283589396588366
+2022-02-28,65.0999984741211,65.69999694824219,63.099998474121094,64.69999694824219,56.83060073852539,30560,0.0,0.0,0.0,False,0.04102960866672567,0.04021023175162247,-0.979021007312875,68.02387237548828,-0.1645491684915643,0.29374112423760046
+2022-03-01,65.8499984741211,69.05000305175781,65.0999984741211,68.8499984741211,60.475833892822266,31260,0.0,0.0,0.0,False,0.0641420837880704,0.062168919398931426,-0.9776753710061481,68.02387237548828,-0.11096161125613713,0.3006525381497761
+2022-03-02,67.5,68.0,65.8499984741211,66.25,58.19207000732422,16580,0.0,0.0,0.0,False,-0.03776324754025595,-0.03849475416714922,-0.9785184214970872,68.02387237548828,-0.14453458800306185,0.3027435159569459
+2022-03-03,67.25,70.3499984741211,67.19999694824219,70.05000305175781,61.52988052368164,43700,0.0,0.0,0.0,False,0.05735851149370208,0.05577382770908626,-0.9772862701296251,67.27732849121094,-0.08542919429804852,0.307147548895089
+2022-03-04,75.69999694824219,77.30000305175781,74.8499984741211,76.0,66.75619506835938,140420,0.0,0.0,0.0,False,0.08493945543525361,0.0815241839933019,-0.975356978283532,67.27732849121094,-0.0077460481047436636,0.31843660374512833
+2022-03-07,80.0,82.9000015258789,75.80000305175781,81.30000305175781,71.41158294677734,158940,0.0,0.0,0.0,False,0.0697371663206805,0.06741297934699082,-0.9736384437794465,71.41158294677734,0.0,0.32593805217917454
+2022-03-08,78.55000305175781,79.94999694824219,73.25,77.4000015258789,67.98591613769531,133460,0.0,0.0,0.0,False,-0.04797074462885331,-0.049159514231065016,-0.9749030272609218,71.41158294677734,-0.04797074462885331,0.327920981963254
+2022-03-09,72.19999694824219,72.19999694824219,67.25,69.1500015258789,60.739356994628906,109300,0.0,0.0,0.0,False,-0.10658912249398222,-0.11270869473414416,-0.9775780915624356,71.41158294677734,-0.14944670754746314,0.34463623604545535
+2022-03-10,72.0,72.5,70.4000015258789,71.9000015258789,63.15487289428711,70120,0.0,0.0,0.0,False,0.03976854578608413,0.03899813625611612,-0.9766864048701249,71.41158294677734,-0.11562143999305985,0.34648785537919924
+2022-03-11,69.30000305175781,72.94999694824219,69.30000305175781,72.94999694824219,64.07715606689453,42660,0.0,0.0,0.0,False,0.01460351561709583,0.014497911172140903,-0.9763459444195551,71.41158294677734,-0.10270640388057384,0.34678530228739873
+2022-03-14,70.0999984741211,70.55000305175781,68.30000305175781,70.30000305175781,61.749481201171875,59860,0.0,0.0,0.0,False,-0.036326126323281804,-0.03700234692435174,-0.9772052046306283,71.41158294677734,-0.1353016044022799,0.3486905784068458
+2022-03-15,69.8499984741211,70.5,68.80000305175781,69.19999694824219,60.78327178955078,46840,0.0,0.0,0.0,False,-0.015647247439590783,-0.015770957797088522,-0.9775618804341077,71.41158294677734,-0.14883175415881456,0.3490218096634133
+2022-03-16,65.5,67.0999984741211,63.75,63.75,55.996150970458984,71720,0.0,0.0,0.0,False,-0.07875720865547009,-0.0820316603726733,-0.9793290440985951,71.41158294677734,-0.2158673892974392,0.35768998021291093
+2022-03-17,64.30000305175781,64.5999984741211,62.45000076293945,62.79999923706055,55.16169357299805,36700,0.0,0.0,0.0,False,-0.014902049212295987,-0.015014200330053271,-0.979637083700703,71.41158294677734,-0.22755257205109503,0.3572648209986306
+2022-03-18,64.80000305175781,64.80000305175781,61.650001525878906,61.95000076293945,54.41508102416992,28020,0.0,0.0,0.0,False,-0.01353498234857664,-0.013627415221288722,-0.9799126954133796,71.41158294677734,-0.23800763435358685,0.3575085665978074
+2022-03-21,62.150001525878906,63.54999923706055,62.150001525878906,63.04999923706055,55.38128662109375,45340,0.0,0.0,0.0,False,0.017756209836288894,0.01760040991639622,-0.979556021018094,71.41158294677734,-0.22447753801551895,0.35796690521882674
+2022-03-22,61.95000076293945,62.0,61.20000076293945,61.400001525878906,53.93198013305664,20860,0.0,0.0,0.0,False,-0.026169606675138013,-0.026518124666101733,-0.9800910319069254,71.41158294677734,-0.24477265581338747,0.35823528519315906
+2022-03-23,63.25,63.70000076293945,62.900001525878906,63.54999923706055,55.82047653198242,27980,0.0,0.0,0.0,False,0.03501626297174032,0.034417139610058475,-0.9793938942446823,71.41158294677734,-0.21832741652590015,0.35994500104023985
+2022-03-24,63.54999923706055,63.79999923706055,62.650001525878906,62.650001525878906,55.029945373535156,18660,0.0,0.0,0.0,False,-0.01416202812232048,-0.014263266607408795,-0.9796857184938805,71.41158294677734,-0.22939748563550721,0.3600967154476865
+2022-03-25,62.650001525878906,63.599998474121094,62.400001525878906,62.599998474121094,54.986019134521484,22940,0.0,0.0,0.0,False,-0.0007982242888940894,-0.0007985430395360706,-0.9797019338467902,71.41158294677734,-0.23001259927955586,0.35964980011800446
+2022-03-28,63.099998474121094,63.650001525878906,62.400001525878906,62.400001525878906,54.81034851074219,20820,0.0,0.0,0.0,False,-0.003194823457750684,-0.0031999378020702894,-0.9797667825846834,71.41158294677734,-0.23247257308954994,0.3596477859053132
+2022-03-29,59.45000076293945,60.45000076293945,58.75,59.29999923706055,52.08739471435547,83320,0.0,0.0,0.0,False,-0.04967955633146637,-0.050956042138711626,-0.9807719598490344,71.41158294677734,-0.2706029951306931,0.3629706866174782
+2022-03-30,60.25,60.25,59.400001525878906,59.79999923706055,52.526580810546875,30460,0.0,0.0,0.0,False,0.00843171555421196,0.008396367199808704,-0.9806098344838166,71.41158294677734,-0.26445292705954093,0.3630792398057719
+2022-03-31,60.900001525878906,62.20000076293945,60.349998474121094,62.099998474121094,54.546836853027344,32380,0.0,0.0,0.0,False,0.03846159432625429,0.03774038177849786,-0.9798640578038141,71.41158294677734,-0.23616261393224125,0.3639701208485176
+2022-04-01,61.45000076293945,61.650001525878906,60.75,60.75,53.361026763916016,16240,0.0,0.0,0.0,False,-0.021739300709707754,-0.02197908077760276,-0.9803017991062903,71.41158294677734,-0.2527679045612854,0.36287860439556585
+2022-04-04,60.95000076293945,61.150001525878906,60.349998474121094,60.54999923706055,53.185367584228516,46240,0.0,0.0,0.0,False,-0.003291900293910466,-0.0032973305181290538,-0.9803666436196019,71.41158294677734,-0.2552277181158794,0.36224357887166125
+2022-04-05,61.29999923706055,62.099998474121094,60.54999923706055,61.79999923706055,54.2833251953125,30820,0.0,0.0,0.0,False,0.02064397899187531,0.020433780030201524,-0.9799613330229449,71.41158294677734,-0.23985265477493256,0.362803039983599
+2022-04-06,63.900001525878906,64.05000305175781,62.54999923706055,63.04999923706055,55.38128662109375,60840,0.0,0.0,0.0,False,0.020226495370922137,0.020024656930993787,-0.979556021018094,71.41158294677734,-0.22447753801551895,0.3630552348748697
+2022-04-07,63.0,63.900001525878906,62.29999923706055,62.599998474121094,54.986019134521484,55300,0.0,0.0,0.0,False,-0.007137203028102168,-0.007162794702988264,-0.9797019338467902,71.41158294677734,-0.23001259927955586,0.3631221445644993
+2022-04-08,63.0,63.25,62.04999923706055,62.5,54.898189544677734,15800,0.0,0.0,0.0,False,-0.0015973076652244789,-0.0015985847211952013,-0.979734356103446,71.41158294677734,-0.23124250605685281,0.3630324647465473
+2022-04-11,63.900001525878906,63.900001525878906,62.349998474121094,63.599998474121094,55.8643913269043,27260,0.0,0.0,0.0,False,0.017599884262854193,0.01744679986831146,-0.9793776831163543,71.41158294677734,-0.21771246313725157,0.36327208198979016
+2022-04-12,63.29999923706055,64.75,62.95000076293945,64.44999694824219,56.61100387573242,43280,0.0,0.0,0.0,False,0.013364730754142462,0.01327621056686834,-0.9791020714036778,71.41158294677734,-0.20725740083475974,0.36351562163517503
+2022-04-13,64.55000305175781,64.55000305175781,62.95000076293945,62.95000076293945,55.29344940185547,30520,0.0,0.0,0.0,False,-0.023273822820191192,-0.023548935229413023,-0.9795884460911376,71.41158294677734,-0.22570755162974931,0.3638615827585695
+2022-04-14,62.75,63.650001525878906,62.650001525878906,63.5,55.77655792236328,17460,0.0,0.0,0.0,False,0.008737174579157347,0.008699226349356673,-0.979410106781204,71.41158294677734,-0.21894242333301528,0.36319730572357506
+2022-04-18,64.44999694824219,64.44999694824219,63.0,63.900001525878906,56.12790298461914,17940,0.0,0.0,0.0,False,0.00629915282231841,0.006279396082919938,-0.9792804078972236,71.41158294677734,-0.21402242229456037,0.3632254356521985
+2022-04-19,64.8499984741211,64.8499984741211,63.400001525878906,63.400001525878906,55.688720703125,24880,0.0,0.0,0.0,False,-0.00782466933807402,-0.007855442695877235,-0.9794425318542476,71.41158294677734,-0.22017243694724575,0.3614010752887829
+2022-04-20,62.45000076293945,62.650001525878906,61.95000076293945,62.29999923706055,54.722503662109375,48780,0.0,0.0,0.0,False,-0.017350318499261275,-0.017502599258986243,-0.9797992104741148,71.41158294677734,-0.23370269354071382,0.36129198164713455
+2022-04-21,60.900001525878906,63.75,60.650001525878906,63.45000076293945,55.73263931274414,21280,0.0,0.0,0.0,False,0.018459236749692076,0.0182909330557986,-0.9794263193177258,71.41158294677734,-0.21955743014013052,0.36171026490178315
+2022-04-22,63.650001525878906,65.5,63.650001525878906,65.3499984741211,57.40154266357422,86500,0.0,0.0,0.0,False,0.02994481100141355,0.029505219253976086,-0.9788102443380917,71.41158294677734,-0.19618722488821916,0.36234111562809396
+2022-04-25,66.94999694824219,68.25,66.30000305175781,66.55000305175781,58.45559310913086,124280,0.0,0.0,0.0,False,0.018362754669057235,0.018196195193468472,-0.9784211420533748,71.41158294677734,-0.18142700809898737,0.36276522218016355
+2022-04-26,67.75,70.80000305175781,67.69999694824219,70.75,62.14475631713867,103560,0.0,0.0,0.0,False,0.06311052564500552,0.061199069161730325,-0.9770592889855444,71.41158294677734,-0.12976643630130968,0.36814500945956297
+2022-04-27,70.30000305175781,71.25,69.25,70.0999984741211,61.57380294799805,101460,0.0,0.0,0.0,False,-0.009187474583163935,-0.009229939726172243,-0.9772700561849094,71.41158294677734,-0.1377616850492075,0.3682124627412573
+2022-04-28,69.6500015258789,70.80000305175781,68.05000305175781,68.44999694824219,60.12449264526367,58860,0.0,0.0,0.0,False,-0.023537774724721516,-0.02381921320751832,-0.9778050684819346,71.41158294677734,-0.15805685626554278,0.36900497401760646
+2022-04-29,68.25,70.1500015258789,67.25,70.1500015258789,61.61771774291992,50480,0.0,0.0,0.0,False,0.024835554230225654,0.02453216482197587,-0.9772538450565815,71.41158294677734,-0.13714673166055902,0.3687079618158033
+2022-05-02,71.0,72.19999694824219,69.6500015258789,70.55000305175781,61.969085693359375,90660,0.0,0.0,0.0,False,0.005702385017007927,0.00568618796494667,-0.9771241377234376,71.41158294677734,-0.13222641011130376,0.3677326936582251
+2022-05-03,69.5999984741211,69.9000015258789,69.0,69.4000015258789,60.958953857421875,67140,0.0,0.0,0.0,False,-0.01630057672523877,-0.016434892745225985,-0.9774970274716327,71.41158294677734,-0.1463716200934203,0.3664063313176162
+2022-05-04,69.5999984741211,70.94999694824219,67.0,67.0999984741211,58.93869400024414,69120,0.0,0.0,0.0,False,-0.03314131443106716,-0.033702931158318676,-0.978242805559829,71.41158294677734,-0.17466198663918675,0.36660193578101463
+2022-05-05,69.1500015258789,72.75,69.1500015258789,71.55000305175781,62.84744644165039,74960,0.0,0.0,0.0,False,0.06631895239127727,0.06421248586066845,-0.9767998912175836,71.41158294677734,-0.11992643422439964,0.3721487339764997
+2022-05-06,73.30000305175781,74.55000305175781,72.6500015258789,73.80000305175781,64.82377624511719,174820,0.0,0.0,0.0,False,0.03144646147718477,0.03096214862147844,-0.9760703298904908,71.41158294677734,-0.09225123474114849,0.3720514133292953
+2022-05-09,76.4000015258789,78.5999984741211,76.4000015258789,78.0999984741211,68.60078430175781,154360,0.0,0.0,0.0,False,0.0582657826405959,0.05663151421327983,-0.974676048933229,71.41158294677734,-0.039360542492306916,0.3761890780626437
+2022-05-10,75.05000305175781,77.80000305175781,74.8499984741211,76.75,67.41497039794922,90840,0.0,0.0,0.0,False,-0.01728571933802525,-0.01743686165261617,-0.9751137916438991,71.41158294677734,-0.05596588653981771,0.37593339399131004
+2022-05-11,76.6500015258789,77.6500015258789,74.0,77.5999984741211,68.16157531738281,76620,0.0,0.0,0.0,False,0.011074764477776888,0.011013888320687086,-0.9748381827476104,71.41158294677734,-0.0455109310742593,0.3755242036901166
+2022-05-12,78.44999694824219,79.55000305175781,76.55000305175781,78.0999984741211,68.60078430175781,122220,0.0,0.0,0.0,False,0.006443644858997066,0.006422973331928932,-0.974676048933229,71.41158294677734,-0.039360542492306916,0.3750560369337331
+2022-05-13,75.5999984741211,75.8499984741211,73.5,73.75,64.77985382080078,85520,0.0,0.0,0.0,False,-0.05569805826344065,-0.057309310444382235,-0.9760865438352065,71.41158294677734,-0.09286629496673049,0.37744024612471744
+2022-05-16,74.1500015258789,74.69999694824219,72.44999694824219,73.19999694824219,64.29676055908203,79060,0.0,0.0,0.0,False,-0.007457461436315094,-0.0074854073254674025,-0.9762648775123645,71.41158294677734,-0.0996312095895977,0.3775222734784454
+2022-05-17,70.25,71.0,69.5999984741211,69.75,61.26637649536133,140200,0.0,0.0,0.0,False,-0.047131209058908885,-0.04827806482654034,-0.977383542532368,71.41158294677734,-0.14206667928054728,0.38054204691077187
+2022-05-18,71.5999984741211,73.94999694824219,71.3499984741211,73.80000305175781,64.82377624511719,98680,0.0,0.0,0.0,False,0.05806447113818125,0.056441268383110005,-0.9760703298904908,71.41158294677734,-0.09225123474114849,0.38416124001384544
+2022-05-19,74.6500015258789,74.6500015258789,71.3499984741211,72.3499984741211,63.55013656616211,83140,0.0,0.0,0.0,False,-0.019647724226047658,-0.019843306834149508,-0.9765404934496227,71.41158294677734,-0.1100864321474897,0.3833829895215623
+2022-05-20,70.6500015258789,73.5,70.5999984741211,71.69999694824219,62.979190826416016,93100,0.0,0.0,0.0,False,-0.008984178014341149,-0.009024779102849524,-0.9767512578326,71.41158294677734,-0.1180815740584541,0.383488885456065
+2022-05-23,69.80000305175781,69.9000015258789,68.25,68.69999694824219,60.344078063964844,132340,0.0,0.0,0.0,False,-0.04184100697187587,-0.0427415512867834,-0.9777240086157135,71.41158294677734,-0.15498192906690011,0.3856438295747706
+2022-05-24,68.94999694824219,69.5,68.19999694824219,68.5,60.16841125488281,85600,0.0,0.0,0.0,False,-0.0029110861366682395,-0.002915331589169611,-0.9777888559454128,71.41158294677734,-0.15744184945842754,0.38566101491664
+2022-05-25,69.80000305175781,69.80000305175781,68.0,68.69999694824219,60.344078063964844,39700,0.0,0.0,0.0,False,0.0029195853009627015,0.0029153315891696204,-0.9777240086157135,71.41158294677734,-0.15498192906690011,0.38565857443936696
+2022-05-26,68.05000305175781,68.05000305175781,66.55000305175781,66.75,58.63127136230469,52320,0.0,0.0,0.0,False,-0.02838400646115724,-0.028794620957444932,-0.9783562904990938,71.41158294677734,-0.1789669274520599,0.3866753437711121
+2022-05-27,66.05000305175781,66.0999984741211,65.25,65.30000305175781,57.357627868652344,51400,0.0,0.0,0.0,False,-0.021722938357962907,-0.02196235495500741,-0.9788264554664196,71.41158294677734,-0.19680217827686775,0.3872718011240028
+2022-05-31,65.30000305175781,65.94999694824219,64.75,65.44999694824219,57.48937225341797,91440,0.0,0.0,0.0,False,0.0022968938859766475,0.002294260057526885,-0.9787778220814359,71.41158294677734,-0.1949573181109222,0.3870163228867993
+2022-06-01,65.5,68.25,65.3499984741211,67.6500015258789,59.42179489135742,63960,0.0,0.0,0.0,False,0.033613563032505844,0.03306097608907834,-0.9780644690662832,71.41158294677734,-0.16789696517938613,0.38837735155429476
+2022-06-02,66.5,66.8499984741211,64.44999694824219,64.44999694824219,56.61100387573242,76260,0.0,0.0,0.0,False,-0.04730235801129956,-0.048457695355178215,-0.9791020714036779,71.41158294677734,-0.20725740083475974,0.3910758404514717
+2022-06-03,65.6500015258789,66.5,65.5999984741211,66.1500015258789,58.1042366027832,53580,0.0,0.0,0.0,False,0.026377075565177988,0.026035199273662074,-0.9785508451619369,71.41158294677734,-0.18634716939284246,0.39159828816120335
+2022-06-06,64.4000015258789,65.80000305175781,64.30000305175781,65.5,57.533302307128906,70220,0.0,0.0,0.0,False,-0.0098260355704759,-0.009874629644757523,-0.9787616053203324,71.41158294677734,-0.1943421510484069,0.3915863335681262
+2022-06-07,66.9000015258789,66.9000015258789,65.05000305175781,65.19999694824219,57.26979064941406,74800,0.0,0.0,0.0,False,-0.004580158745419172,-0.0045906798102087355,-0.9788588805394631,71.41158294677734,-0.1980321918910981,0.39161975715016345
+2022-06-08,66.19999694824219,67.0999984741211,65.94999694824219,66.94999694824219,58.80693435668945,60360,0.0,0.0,0.0,False,0.026840393335558987,0.026486508290132788,-0.9782914445775883,71.41158294677734,-0.1765070604789991,0.3924850873215398
+2022-06-09,68.19999694824219,70.3499984741211,67.75,70.30000305175781,61.749481201171875,153420,0.0,0.0,0.0,False,0.05003741270773632,0.04882579468488271,-0.9772052046306283,71.41158294677734,-0.1353016044022799,0.3955503200566079
+2022-06-10,73.69999694824219,74.6500015258789,73.25,74.19999694824219,65.17512512207031,187520,0.0,0.0,0.0,False,0.05547648100456315,0.05399230573165776,-0.9759406295983165,71.41158294677734,-0.08733118028422682,0.3992057827400138
+2022-06-13,78.44999694824219,79.75,77.5999984741211,79.30000305175781,69.65482330322266,176060,0.0,0.0,0.0,False,0.06873325018957854,0.0664740688087841,-0.9742869508730938,71.41158294677734,-0.024600485958475304,0.40480021548868755
+2022-06-14,79.5,82.75,79.19999694824219,81.30000305175781,71.41158294677734,289500,0.0,0.0,0.0,False,0.025220933170803317,0.024908133920862274,-0.9736384437794465,71.41158294677734,0.0,0.4054843525265171
+2022-06-15,79.05000305175781,80.8499984741211,76.55000305175781,77.55000305175781,68.11766815185547,332940,0.0,0.0,0.0,False,-0.04612577762597436,-0.047223458601055646,-0.9748543910595504,71.41158294677734,-0.04612577762597436,0.4080169477468706
+2022-06-16,81.6500015258789,82.30000305175781,80.1500015258789,81.5,71.58722686767578,201040,0.0,0.0,0.0,False,0.05093478402821394,0.04968003861675565,-0.9735736048989106,71.58722686767578,0.0,0.41067644734131886
+2022-06-17,80.80000305175781,82.44999694824219,79.9000015258789,81.44999694824219,71.5433120727539,195180,0.0,0.0,0.0,False,-0.0006134445604807359,-0.0006136327945798537,-0.9735898160272386,71.58722686767578,-0.0006134445604807359,0.40890257505534466
+2022-06-21,77.94999694824219,78.94999694824219,77.80000305175781,78.80000305175781,69.21563720703125,131340,0.0,0.0,0.0,False,-0.03253518460755067,-0.0330762212589103,-0.9744490762383117,71.58722686767578,-0.03312867063600966,0.4090420480772868
+2022-06-22,80.5999984741211,81.05000305175781,78.25,79.75,70.05009460449219,75340,0.0,0.0,0.0,False,0.012055908623147982,0.011983815014335111,-0.9741410366362038,71.58722686767578,-0.02147215823885562,0.4091773879817161
+2022-06-23,81.0999984741211,82.5,80.6500015258789,80.69999694824219,70.8845443725586,173100,0.0,0.0,0.0,False,0.011912186168737904,0.011841794539781705,-0.9738329998504837,71.58722686767578,-0.009815752416503676,0.409111547869277
+2022-06-24,78.30000305175781,78.44999694824219,75.30000305175781,75.4000015258789,66.22917938232422,133160,0.0,0.0,0.0,False,-0.0656753179616486,-0.06793127585224558,-0.9755515259054056,71.58722686767578,-0.0748464177171656,0.4140895125950704
+2022-06-27,75.44999694824219,76.0999984741211,74.6500015258789,75.75,66.53661346435547,236280,0.0,0.0,0.0,False,0.00464197329482996,0.0046312325627632205,-0.9754380367415593,71.58722686767578,-0.0705518794945924,0.41405417437538006
+2022-06-28,75.05000305175781,77.30000305175781,74.4000015258789,77.30000305175781,67.8980712890625,131880,0.0,0.0,0.0,False,0.0204617841789676,0.02025525443228388,-0.9749354551503533,71.58722686767578,-0.051533712647263696,0.4142348101918243
+2022-06-29,77.44999694824219,78.30000305175781,76.80000305175781,78.30000305175781,68.77645874023438,205520,0.0,0.0,0.0,False,0.01293685423599622,0.01285388791985934,-0.9746111987871418,71.58722686767578,-0.039263542540024954,0.41437883228965955
+2022-06-30,81.4000015258789,81.94999694824219,78.94999694824219,79.19999694824219,69.56698608398438,179340,0.0,0.0,0.0,False,0.011494155968916342,0.011428600020160457,-0.9743193759461374,71.58722686767578,-0.028220687852955728,0.4142192484059899
+2022-07-01,81.5,82.0999984741211,78.94999694824219,79.05000305175781,69.43521881103516,201800,0.0,0.0,0.0,False,-0.0018941063910709044,-0.0018959024789272569,-0.9743680177802845,71.58722686767578,-0.030061341258803997,0.4140792426938736
+2022-07-05,85.05000305175781,86.0,83.30000305175781,83.55000305175781,73.38789367675781,266080,0.0,0.0,0.0,False,0.056926080646187316,0.05536477127916934,-0.9729088894933233,73.38789367675781,0.0,0.41770186014632865
+2022-07-06,84.05000305175781,84.69999694824219,82.75,83.19999694824219,73.08045959472656,182220,0.0,0.0,0.0,False,-0.004189166177535619,-0.004197965316802809,-0.9730223786571698,73.38789367675781,-0.004189166177535619,0.4176406860770152
+2022-07-07,81.8499984741211,81.8499984741211,80.5999984741211,80.69999694824219,70.8845443725586,161620,0.0,0.0,0.0,False,-0.03004791204578605,-0.030508602566260607,-0.9738329998504837,73.38789367675781,-0.03411120252647393,0.41863403041496405
+2022-07-08,81.19999694824219,81.8499984741211,79.8499984741211,80.5,70.70885467529297,177780,0.0,0.0,0.0,False,-0.002478533209471223,-0.0024816098576743496,-0.9738978556293465,73.38789367675781,-0.036505189987668274,0.4179381264102545
+2022-07-11,82.6500015258789,83.25,81.80000305175781,83.0999984741211,72.99263000488281,91180,0.0,0.0,0.0,False,0.0322982933336613,0.031787669222189,-0.9730548009138256,73.38789367675781,-0.005385951988429727,0.4178084517150168
+2022-07-12,83.6500015258789,83.6500015258789,81.5999984741211,83.1500015258789,73.03656005859375,114220,0.0,0.0,0.0,False,0.0006018423189848576,0.0006016612845288865,-0.973038584152722,73.38789367675781,-0.004787351163279552,0.4175644962257837
+2022-07-13,85.25,85.44999694824219,82.4000015258789,83.19999694824219,73.08045959472656,203780,0.0,0.0,0.0,False,0.000601062482920911,0.0006008819172172807,-0.9730223786571698,73.38789367675781,-0.004189166177535619,0.41731425462571303
+2022-07-14,87.44999694824219,88.5999984741211,85.75,86.0,75.53990936279297,182200,0.0,0.0,0.0,False,0.03365399973817196,0.03310009701023968,-0.9721144737955617,75.53990936279297,0.0,0.41850724481358903
+2022-07-15,84.5,85.1500015258789,82.4000015258789,82.75,72.6852035522461,148480,0.0,0.0,0.0,False,-0.03779069679362035,-0.03852328108094391,-0.9731682872612841,75.53990936279297,-0.03779069679362035,0.4200368849244464
+2022-07-18,80.0,81.94999694824219,79.25,81.69999694824219,71.76290130615234,211940,0.0,0.0,0.0,False,-0.012688995848113671,-0.012770188724540376,-0.9735087547528235,75.53990936279297,-0.05000016664702256,0.42001075360673945
+2022-07-19,78.05000305175781,78.05000305175781,76.1500015258789,76.44999694824219,67.15145111083984,243120,0.0,0.0,0.0,False,-0.06425952841063787,-0.06641711489506107,-0.9752110696794176,75.53990936279297,-0.11104670792846949,0.4232065488804251
+2022-07-20,77.0,78.9000015258789,76.6500015258789,78.05000305175781,68.55686950683594,101820,0.0,0.0,0.0,False,0.020929084520844077,0.02071307988570765,-0.9746922600615568,75.53990936279297,-0.09244172934362183,0.42334129292552
+2022-07-21,78.6500015258789,78.6500015258789,76.05000305175781,76.0999984741211,66.84402465820312,101740,0.0,0.0,0.0,False,-0.024984292033083833,-0.025301697378767744,-0.9753245560268763,75.53990936279297,-0.11511643021474138,0.4224772517269275
+2022-07-22,75.5999984741211,77.4000015258789,74.75,76.80000305175781,67.4588851928711,146580,0.0,0.0,0.0,False,0.009198436775941676,0.009156388810063863,-0.9750975805155712,75.53990936279297,-0.10697688464400201,0.4224935229004277
+2022-07-25,75.5,76.1500015258789,74.94999694824219,75.3499984741211,66.18524169921875,85320,0.0,0.0,0.0,False,-0.018880292640634067,-0.01906080101079653,-0.975567745482897,75.53990936279297,-0.12383742239677409,0.4226002229379602
+2022-07-26,76.94999694824219,77.80000305175781,76.6500015258789,77.80000305175781,68.33724212646484,104960,0.0,0.0,0.0,False,0.032514808014540986,0.0319973876529098,-0.974773335417911,75.53990936279297,-0.09534916439647978,0.42367380126158133
+2022-07-27,76.4000015258789,76.8499984741211,73.75,74.0,64.99944305419922,83020,0.0,0.0,0.0,False,-0.04884304616930102,-0.05007618922304695,-0.9760054825607914,75.53990936279297,-0.13953506692695916,0.4266474810578809
+2022-07-28,74.5,75.44999694824219,73.0,73.25,64.3406753540039,148500,0.0,0.0,0.0,False,-0.010134974535797259,-0.01018668306330653,-0.9762486663840366,75.53990936279297,-0.14825585711260092,0.42668949914580495
+2022-07-29,72.3499984741211,72.8499984741211,70.69999694824219,70.8499984741211,62.23259735107422,121320,0.0,0.0,0.0,False,-0.03276431264252344,-0.03331308276353939,-0.9770268625043069,75.53990936279297,-0.1761626685016019,0.4276906378963306
+2022-08-01,71.3499984741211,71.75,70.4000015258789,71.0999984741211,62.452186584472656,56700,0.0,0.0,0.0,False,0.0035285243223845963,0.0035223136857382843,-0.9769458012298918,75.53990936279297,-0.1732557384397213,0.4275973695216628
+2022-08-02,72.0999984741211,73.4000015258789,71.80000305175781,73.4000015258789,64.4724349975586,61520,0.0,0.0,0.0,False,0.03234872185545257,0.031836518755722146,-0.9762000273662773,75.53990936279297,-0.14651161827691628,0.42862097495495877
+2022-08-03,72.30000305175781,73.05000305175781,71.6500015258789,71.8499984741211,63.110958099365234,38940,0.0,0.0,0.0,False,-0.021117193700608827,-0.02134335117650369,-0.9767026159984528,75.53990936279297,-0.16453489775498176,0.42887709928534995
+2022-08-04,71.1500015258789,71.6500015258789,70.5999984741211,70.75,62.14475631713867,66460,0.0,0.0,0.0,False,-0.015309572399539895,-0.015427973908504032,-0.9770592889855444,75.53990936279297,-0.177325511225091,0.4291978371189991
+2022-08-05,73.3499984741211,73.3499984741211,71.9000015258789,72.25,63.46229934692383,145940,0.0,0.0,0.0,False,0.021201193919909045,0.02097957551877095,-0.9765729185226663,75.53990936279297,-0.159883829855612,0.4295439519428771
+2022-08-08,71.1500015258789,72.05000305175781,70.5,71.69999694824219,62.979190826416016,48420,0.0,0.0,0.0,False,-0.007612527839037875,-0.007641651023935771,-0.9767512578325999,75.53990936279297,-0.16627923758886198,0.42953557091742806
+2022-08-09,71.8499984741211,72.6500015258789,71.3499984741211,72.44999694824219,63.637977600097656,59200,0.0,0.0,0.0,False,0.010460388027172307,0.010406056724230426,-0.9765080669683852,75.53990936279297,-0.1575581949077316,0.42963375496079576
+2022-08-10,69.4000015258789,69.9000015258789,68.44999694824219,69.0999984741211,60.6954345703125,90520,0.0,0.0,0.0,False,-0.04623878917517077,-0.047341941983532046,-0.9775943055071513,75.53990936279297,-0.19651168392574325,0.432221195960984
+2022-08-11,68.55000305175781,69.5999984741211,68.30000305175781,69.4000015258789,60.958953857421875,62160,0.0,0.0,0.0,False,0.004341665711349307,0.004332267872472363,-0.9774970274716327,75.53990936279297,-0.19302320625437386,0.4319636700447842
+2022-08-12,69.44999694824219,69.9000015258789,68.55000305175781,68.5999984741211,60.25624465942383,37020,0.0,0.0,0.0,False,-0.011527579683234479,-0.011594537300130757,-0.9777564322805631,75.53990936279297,-0.2023256955467977,0.43214654814601666
+2022-08-15,69.94999694824219,70.4000015258789,69.75,69.80000305175781,61.31029510498047,37160,0.0,0.0,0.0,False,0.017492800149001564,0.017341562288940567,-0.9773673299958462,75.53990936279297,-0.188372138355004,0.4321749381626088
+2022-08-16,70.6500015258789,70.6500015258789,69.44999694824219,69.75,61.26637649536133,35860,0.0,0.0,0.0,False,-0.0007163333587604237,-0.000716590048091601,-0.977383542532368,75.53990936279297,-0.18895353446719965,0.4320729482943114
+2022-08-17,71.1500015258789,71.9000015258789,70.3499984741211,71.05000305175781,62.40825271606445,81100,0.0,0.0,0.0,False,0.018637893833815644,0.018466336655263146,-0.9769620193991893,75.53990936279297,-0.1738373365483079,0.43225208155273454
+2022-08-18,71.25,72.25,71.25,71.9000015258789,63.15487289428711,39280,0.0,0.0,0.0,False,0.011963484727244511,0.011892487928960974,-0.9766864048701249,75.53990936279297,-0.1639535521418839,0.4323567452342738
+2022-08-19,73.19999694824219,74.0999984741211,72.94999694824219,73.9000015258789,64.91162109375,98500,0.0,0.0,0.0,False,0.02781651072916347,0.02743665959287241,-0.9760379020010593,75.53990936279297,-0.14069765715495963,0.43254484878921323
+2022-08-22,76.3499984741211,77.5,76.05000305175781,77.19999694824219,67.81023406982422,181540,0.0,0.0,0.0,False,0.044654761770436036,0.043686459320539564,-0.9749678802233969,75.53990936279297,-0.10232571574643679,0.43450150939244
+2022-08-23,77.5999984741211,77.69999694824219,75.9000015258789,77.19999694824219,67.81023406982422,200020,0.0,0.0,0.0,False,0.0,0.0,-0.9749678802233969,75.53990936279297,-0.10232571574643679,0.4340916580382985
+2022-08-24,77.75,77.94999694824219,76.30000305175781,76.9000015258789,67.5467300415039,91200,0.0,0.0,0.0,False,-0.0038859035355781613,-0.0038934732752710292,-0.9750651526261398,75.53990936279297,-0.10581399142141523,0.43410560608701343
+2022-08-25,76.5999984741211,77.05000305175781,75.3499984741211,75.4000015258789,66.22917938232422,86980,0.0,0.0,0.0,False,-0.019505765243855944,-0.019698513264966622,-0.9755515259054056,75.53990936279297,-0.1232557737890897,0.43460561564908107
+2022-08-26,75.55000305175781,80.0,75.19999694824219,79.80000305175781,70.09400177001953,170560,0.0,0.0,0.0,False,0.05835528121803657,0.05671608162028735,-0.9741248283242637,75.53990936279297,-0.07209311791226225,0.43819607922195514
+2022-08-29,80.0999984741211,80.3499984741211,79.0,79.8499984741211,70.13792419433594,131040,0.0,0.0,0.0,False,0.0006266217252157702,0.0006264254797993287,-0.974108614379548,75.53990936279297,-0.07151167130096892,0.4375080769532574
+2022-08-30,78.8499984741211,81.30000305175781,78.5,80.8499984741211,71.01628112792969,149240,0.0,0.0,0.0,False,0.01252328100215827,0.01244551331658733,-0.9737843692818878,75.53990936279297,-0.05988395105344657,0.43763077080140417
+2022-08-31,81.3499984741211,82.25,80.5,82.25,72.24600982666016,102440,0.0,0.0,0.0,False,0.01731615172181744,0.01716793574039852,-0.9733304154428899,75.53990936279297,-0.04360475891377247,0.43789620265681023
+2022-09-01,85.30000305175781,86.94999694824219,84.69999694824219,84.9000015258789,74.57369995117188,313140,0.0,0.0,0.0,False,0.03221894371878187,0.03171079932399257,-0.972471149599041,75.53990936279297,-0.012790714468304598,0.43870179528710346
+2022-09-02,82.94999694824219,86.5999984741211,81.30000305175781,86.05000305175781,75.58383178710938,226580,0.0,0.0,0.0,False,0.013545416636145058,0.013454497584389907,-0.972098259850846,75.58383178710938,0.0,0.4387081671566939
+2022-09-06,84.5,85.9000015258789,83.25,85.5,75.10071563720703,315220,0.0,0.0,0.0,False,-0.006391792245504235,-0.0064123072145618526,-0.9722766019771674,75.58383178710938,-0.006391792245504235,0.4387611934497593
+2022-09-07,86.1500015258789,86.1500015258789,82.80000305175781,83.05000305175781,72.94871520996094,211360,0.0,0.0,0.0,False,-0.028654859131328037,-0.02907342496142505,-0.9730710120421534,75.58383178710938,-0.03486349547044065,0.4398075309506682
+2022-09-08,85.55000305175781,85.9000015258789,83.1500015258789,83.3499984741211,73.21221923828125,191640,0.0,0.0,0.0,False,0.003612181894662614,0.0036056736336157152,-0.9729737396394105,75.58383178710938,-0.03137724686290111,0.4394830917794378
+2022-09-09,79.80000305175781,79.8499984741211,78.5,78.75,69.17172241210938,248560,0.0,0.0,0.0,False,-0.055188831430193486,-0.05677019307464636,-0.9744652873666396,75.58383178710938,-0.0848344047052344,0.44315471296148257
+2022-09-12,76.0,76.0999984741211,74.9000015258789,75.69999694824219,66.49268341064453,217440,0.0,0.0,0.0,False,-0.03873026300406024,-0.03950022573750698,-0.9754542535026627,75.58383178710938,-0.12027900890326804,0.4449583873237908
+2022-09-13,78.5999984741211,81.19999694824219,77.5999984741211,81.0999984741211,71.23587799072266,247140,0.0,0.0,0.0,False,0.07133408274088104,0.06890467815618963,-0.973703305191085,75.58383178710938,-0.05752491893548395,0.4502148024343589
+2022-09-14,81.1500015258789,81.94999694824219,80.25,80.9000015258789,71.06019592285156,120380,0.0,0.0,0.0,False,-0.0024662020434980114,-0.002469248128963108,-0.97376815815356,75.58383178710938,-0.059849252906351125,0.45023187534713077
+2022-09-15,82.0999984741211,82.75,80.80000305175781,82.4000015258789,72.37777709960938,99460,0.0,0.0,0.0,False,0.018541761103336718,0.01837195840019143,-0.9732817736087428,75.58383178710938,-0.042417202352617256,0.4505421390254586
+2022-09-16,84.55000305175781,84.9000015258789,83.1500015258789,83.75,73.5635757446289,194580,0.0,0.0,0.0,False,0.01638346316421946,0.016250702323858956,-0.9728440365308484,75.58383178710938,-0.02672867986067118,0.45077186450505946
+2022-09-19,86.0,86.1500015258789,83.3499984741211,83.44999694824219,73.30005645751953,226400,0.0,0.0,0.0,False,-0.0035821979076189336,-0.0035886293422517936,-0.9729413145663669,75.58383178710938,-0.030215130347219787,0.44982032736591737
+2022-09-20,86.30000305175781,88.25,86.05000305175781,86.94999694824219,76.37435150146484,263560,0.0,0.0,0.0,False,0.04194123705384856,0.04108554735884911,-0.9718064398262294,76.37435150146484,0.0,0.45006451657592733
+2022-09-21,87.0,89.3499984741211,85.4000015258789,89.3499984741211,78.4824447631836,220220,0.0,0.0,0.0,False,0.027602110136127456,0.02722803971209761,-0.9710282380731834,78.4824447631836,0.0,0.45006812092149984
+2022-09-22,89.1500015258789,91.4000015258789,88.80000305175781,90.30000305175781,79.31689453125,280340,0.0,0.0,0.0,False,0.010632311093064395,0.01057618555244459,-0.9707202012874633,79.31689453125,0.0,0.44971860698940747
+2022-09-23,95.1500015258789,98.80000305175781,95.1500015258789,97.3499984741211,85.50940704345703,402420,0.0,0.0,0.0,False,0.07807305806415865,0.07517524204954204,-0.9684342378624725,85.50940704345703,0.0,0.4552197571772805
+2022-09-26,99.3499984741211,101.80000305175781,97.44999694824219,100.6500015258789,88.40802764892578,394900,0.0,0.0,0.0,False,0.0338982657661937,0.03333638223817187,-0.9673642132684221,88.40802764892578,0.0,0.4558124533329557
+2022-09-27,99.0999984741211,103.25,98.05000305175781,101.5,89.15465545654297,457460,0.0,0.0,0.0,False,0.008445249005917255,0.008409787405347568,-0.96708859592297,89.15465545654297,0.0,0.4558469812055801
+2022-09-28,102.44999694824219,103.05000305175781,95.6500015258789,96.30000305175781,84.58712768554688,289940,0.0,0.0,0.0,False,-0.05123151166483353,-0.05259046341587862,-0.9687746969048484,89.15465545654297,-0.05123151166483353,0.4566516245671113
+2022-09-29,100.0999984741211,102.19999694824219,98.80000305175781,99.0,86.95870971679688,320140,0.0,0.0,0.0,False,0.02803715052326128,0.027651305021293145,-0.9678992283818352,89.15465545654297,-0.024630746745653354,0.4573690565896034
+2022-09-30,99.44999694824219,99.55000305175781,96.05000305175781,98.5999984741211,86.60737609863281,259000,0.0,0.0,0.0,False,-0.004040234949532651,-0.004048418749176192,-0.9680289230412339,89.15465545654297,-0.028571467691351105,0.4573753480585616
+2022-10-03,96.4000015258789,97.3499984741211,93.5,94.4000015258789,82.91822814941406,297820,0.0,0.0,0.0,False,-0.04259623273908408,-0.04353006714436339,-0.9693907704762886,89.15465545654297,-0.0699506635429572,0.45932366884588016
+2022-10-04,88.05000305175781,88.3499984741211,85.25,85.6500015258789,75.23248291015625,594780,0.0,0.0,0.0,False,-0.09269065934945597,-0.09727182786280492,-0.9722279601430203,89.15465545654297,-0.1561575497666845,0.4688056641489354
+2022-10-05,89.0999984741211,90.30000305175781,87.0999984741211,88.1500015258789,77.42839813232422,267500,0.0,0.0,0.0,False,0.02918839226388914,0.028770522955213287,-0.9714173389497064,89.15465545654297,-0.13152714532035326,0.46926924580570617
+2022-10-06,90.5999984741211,92.0999984741211,89.80000305175781,91.8499984741211,80.6783676147461,234220,0.0,0.0,0.0,False,0.04197386954677418,0.041116865806347214,-0.9702176140634817,89.15465545654297,-0.0950739790131151,0.47084965509643967
+2022-10-07,93.4000015258789,96.19999694824219,93.05000305175781,95.3499984741211,83.75267791748047,266360,0.0,0.0,0.0,False,0.0381057573873429,0.0373976652833159,-0.9690827336905685,89.15465545654297,-0.06059108760389531,0.47196583733852976
+2022-10-10,95.3499984741211,97.5,94.80000305175781,96.3499984741211,84.63105010986328,215360,0.0,0.0,0.0,False,0.010487690832384544,0.01043307652300656,-0.9687584829601327,89.15465545654297,-0.050738857365498435,0.4719961861392872
+2022-10-11,97.6500015258789,99.3499984741211,95.1500015258789,98.6500015258789,86.65130615234375,405160,0.0,0.0,0.0,False,0.023871333746395607,0.023590868084327726,-0.9680127062801304,89.15465545654297,-0.028078727817185456,0.47232686342712665
+2022-10-12,99.1500015258789,99.5999984741211,97.80000305175781,99.05000305175781,87.00264739990234,183540,0.0,0.0,0.0,False,0.004054656105712873,0.0040464581401277845,-0.9678830088043439,89.15465545654297,-0.02413792129665726,0.4721769263153302
+2022-10-13,102.05000305175781,102.55000305175781,92.5,93.6500015258789,82.25946044921875,552520,0.0,0.0,0.0,False,-0.05451773126950754,-0.05606014438523223,-0.9696339542995338,89.15465545654297,-0.07733970785950905,0.47469557722083394
+2022-10-14,92.1500015258789,96.44999694824219,91.3499984741211,96.0999984741211,84.41144561767578,418540,0.0,0.0,0.0,False,0.0261609443668247,0.025824600301021104,-0.9688395498673235,89.15465545654297,-0.05320204328734346,0.4746816189161285
+2022-10-17,90.75,90.75,88.9000015258789,89.8499984741211,78.92163848876953,412580,0.0,0.0,0.0,False,-0.06503628848830756,-0.06724756166406608,-0.9708661098915777,89.15465545654297,-0.11477826834024796,0.47906057308390393
+2022-10-18,86.5,89.25,86.25,87.75,77.0770492553711,295760,0.0,0.0,0.0,False,-0.023372414317790913,-0.023649881099595788,-0.9715470392418807,89.15465545654297,-0.135468037415712,0.47967180678156734
+2022-10-19,90.1500015258789,92.0,89.3499984741211,90.80000305175781,79.75608825683594,215240,0.0,0.0,0.0,False,0.0347579341366413,0.03416751930190959,-0.9705580731058576,89.15465545654297,-0.10541869240118606,0.48059289329546717
+2022-10-20,90.8499984741211,91.6500015258789,88.4000015258789,91.0999984741211,80.01959991455078,231580,0.0,0.0,0.0,False,0.00330396918246878,0.0032985230688534393,-0.9704607978867268,89.15465545654297,-0.10246302332966706,0.4804862725277909
+2022-10-21,92.75,93.0999984741211,87.6500015258789,87.6500015258789,76.98921966552734,264100,0.0,0.0,0.0,False,-0.037870474886895655,-0.03860619589006896,-0.9715794614985365,89.15465545654297,-0.1364531748647212,0.48215997298657476
+2022-10-24,87.05000305175781,88.0999984741211,85.55000305175781,86.4000015258789,75.8912582397461,350360,0.0,0.0,0.0,False,-0.014261235930838723,-0.014363904646794393,-0.9719847735033873,89.15465545654297,-0.1487684198753021,0.48219572183754833
+2022-10-25,85.3499984741211,85.4000015258789,82.0999984741211,82.25,72.24600982666016,204660,0.0,0.0,0.0,False,-0.048032520446166904,-0.049224404906770616,-0.9733304154428899,89.15465545654297,-0.18965521815206454,0.4847235106818318
+2022-10-26,82.44999694824219,82.44999694824219,79.25,80.44999694824219,70.66494750976562,317640,0.0,0.0,0.0,False,-0.021884424076678788,-0.02212744013881141,-0.9739140639412865,89.15465545654297,-0.20738914700634858,0.4851484813732546
+2022-10-27,81.19999694824219,82.0,79.5999984741211,81.94999694824219,71.98251342773438,145080,0.0,0.0,0.0,False,0.018645254321977278,0.01847356244336072,-0.9734276850292449,89.15465545654297,-0.19261071607392266,0.4854098815054279
+2022-10-28,82.05000305175781,82.5,80.05000305175781,80.05000305175781,70.3135986328125,156240,0.0,0.0,0.0,False,-0.023185003071577337,-0.02345800318267426,-0.9740437642334608,89.15465545654297,-0.21133003910170733,0.48558938563116943
+2022-10-31,81.94999694824219,82.30000305175781,81.44999694824219,82.0,72.02642059326172,157900,0.0,0.0,0.0,False,0.02435975392745604,0.024067787112905498,-0.9734114767173049,89.15465545654297,-0.19211823292424857,0.4859234973133948
+2022-11-01,78.55000305175781,81.5,78.55000305175781,80.6500015258789,70.84062194824219,158500,0.0,0.0,0.0,False,-0.016463384342196075,-0.016600411894028628,-0.9738492137951994,89.15465545654297,-0.2054187009586692,0.4856707988486404
+2022-11-02,81.0,83.69999694824219,78.80000305175781,83.6500015258789,73.4757308959961,249020,0.0,0.0,0.0,False,0.03719771051246812,0.03652256730668892,-0.9728764644202798,89.15465545654297,-0.17586209581830892,0.48691831172147265
+2022-11-03,86.3499984741211,86.44999694824219,84.55000305175781,85.30000305175781,74.92503356933594,175080,0.0,0.0,0.0,False,0.019724916726467256,0.01953290143957552,-0.9723414549396424,89.15465545654297,-0.1596060442871997,0.4866500981718185
+2022-11-04,79.9000015258789,80.80000305175781,77.4000015258789,77.75,68.29335021972656,456540,0.0,0.0,0.0,False,-0.08851091596071681,-0.09267566075599323,-0.9747895380970754,89.15465545654297,-0.23399008307518976,0.4950031350707644
+2022-11-07,76.80000305175781,77.5999984741211,76.0999984741211,76.75,67.41497039794922,178320,0.0,0.0,0.0,False,-0.012861864573216142,-0.012945294501720403,-0.975113791643899,89.15465545654297,-0.2438423988884172,0.4951921304838734
+2022-11-08,76.25,76.44999694824219,74.19999694824219,75.19999694824219,66.05349731445312,213440,0.0,0.0,0.0,False,-0.020195411723232137,-0.02040212691787007,-0.9756163788678807,89.15465545654297,-0.2591133129705172,0.4956751951241898
+2022-11-09,76.0,77.05000305175781,75.0,77.05000305175781,67.6784896850586,147760,0.0,0.0,0.0,False,0.0246011556794572,0.02430342045465082,-0.9750165136083805,89.15465545654297,-0.24088664424206763,0.49619286598697915
+2022-11-10,70.25,71.3499984741211,68.0,68.05000305175781,59.77314376831055,445120,0.0,0.0,0.0,False,-0.11680736307112527,-0.12421194030466137,-0.9779347687741089,89.15465545654297,-0.32955667360022467,0.5096033287632401
+2022-11-11,67.1500015258789,67.5999984741211,65.0999984741211,65.30000305175781,57.357627868652344,169860,0.0,0.0,0.0,False,-0.04041139125994608,-0.041250618929017865,-0.9788264554664196,89.15465545654297,-0.35665022118098577,0.5111888238897475
+2022-11-14,66.4000015258789,66.9000015258789,65.44999694824219,66.9000015258789,58.76301956176758,144380,0.0,0.0,0.0,False,0.024502263174717598,0.02420689774729847,-0.9783076557059162,89.15465545654297,-0.34088669558696594,0.5116632894824067
+2022-11-15,64.69999694824219,67.94999694824219,64.55000305175781,66.44999694824219,58.36774826049805,282840,0.0,0.0,0.0,False,-0.00672653148557234,-0.006749256563114651,-0.9784535699428062,89.15465545654297,-0.3453202419816598,0.5116907785242801
+2022-11-16,66.05000305175781,67.0,65.9000015258789,66.6500015258789,58.54343032836914,152200,0.0,0.0,0.0,False,0.00300991683090146,0.003005396100314022,-0.9783887169803313,89.15465545654297,-0.34334971035914985,0.5116586404412413
+2022-11-17,68.44999694824219,68.5,66.69999694824219,66.75,58.63127136230469,189520,0.0,0.0,0.0,False,0.0015004422091915437,0.001499317670509647,-0.9783562904990937,89.15465545654297,-0.34236444454789494,0.5116357616816144
+2022-11-18,65.9000015258789,66.75,65.9000015258789,66.19999694824219,58.148155212402344,82320,0.0,0.0,0.0,False,-0.008239905747855714,-0.008274041417015543,-0.9785346326254152,89.15465545654297,-0.347783299541259,0.5117148818976847
+2022-11-21,67.25,67.80000305175781,66.9000015258789,67.1500015258789,58.98263168334961,117000,0.0,0.0,0.0,False,0.014350867502143538,0.01424886849443447,-0.9782265859823377,89.15465545654297,-0.33842342409029036,0.5114369608761321
+2022-11-22,66.6500015258789,66.69999694824219,65.3499984741211,65.44999694824219,57.48937225341797,69240,0.0,0.0,0.0,False,-0.025316934618113685,-0.025642921974899674,-0.9787778220814359,89.15465545654297,-0.35517251500747193,0.511908328957823
+2022-11-23,65.05000305175781,65.1500015258789,63.45000076293945,63.900001525878906,56.12790298461914,248740,0.0,0.0,0.0,False,-0.023682103585987324,-0.02396703206323645,-0.9792804078972236,89.15465545654297,-0.3704433863021567,0.5123991092479682
+2022-11-25,63.75,63.79999923706055,62.79999923706055,63.099998474121094,55.42520523071289,57040,0.0,0.0,0.0,False,-0.012519579683901827,-0.01259860993143,-0.9795398084815723,89.15465545654297,-0.3783251704928742,0.5124516312143499
+2022-11-28,63.95000076293945,65.25,63.400001525878906,65.1500015258789,57.22587203979492,99140,0.0,0.0,0.0,False,0.032488229887225106,0.031971646163110976,-0.978875093075985,89.15465545654297,-0.3581280557167452,0.5111342510608444
+2022-11-29,64.8499984741211,65.0999984741211,64.0,64.80000305175781,56.9184455871582,69580,0.0,0.0,0.0,False,-0.0053721584604763395,-0.0053866403931829765,-0.9789885794234435,89.15465545654297,-0.3615762935127689,0.5108329158349473
+2022-11-30,63.599998474121094,64.94999694824219,61.900001525878906,62.20000076293945,54.63467788696289,178340,0.0,0.0,0.0,False,-0.04012350788283947,-0.04095065684152107,-0.9798316313225767,89.15465545654297,-0.387192092132601,0.5121942735615505
+2022-12-01,60.599998474121094,61.54999923706055,60.25,60.900001525878906,53.49279022216797,130040,0.0,0.0,0.0,False,-0.020900419092017786,-0.021121924660215237,-0.9802531586803371,89.15465545654297,-0.40000003422993224,0.5125976146403604
+2022-12-02,61.650001525878906,61.70000076293945,60.349998474121094,60.599998474121094,53.229278564453125,58520,0.0,0.0,0.0,False,-0.0049261154002328,-0.004938288701212589,-0.9803504338994679,89.15465545654297,-0.40295570330145125,0.5122117372517623
+2022-12-05,60.75,62.349998474121094,60.54999923706055,62.0,54.45900344848633,201460,0.0,0.0,0.0,False,0.023102415009141675,0.0228395943819786,-0.9798964814686638,89.15465545654297,-0.38916253818028035,0.512381662454743
+2022-12-06,62.04999923706055,63.29999923706055,61.79999923706055,62.650001525878906,55.029945373535156,128240,0.0,0.0,0.0,False,0.010483884920679643,0.010429310105160244,-0.9796857184938805,89.15465545654297,-0.3827585885253223,0.5117107449430072
+2022-12-07,62.650001525878906,63.400001525878906,62.25,62.95000076293945,55.29344940185547,128480,0.0,0.0,0.0,False,0.004788375247906984,0.0047769474450354435,-0.9795884460911376,89.15465545654297,-0.37980300502863373,0.5100490238727631
+2022-12-08,63.099998474121094,63.599998474121094,62.349998474121094,62.5,54.898189544677734,61600,0.0,0.0,0.0,False,-0.007148402956471567,-0.007174075205766782,-0.979734356103446,89.15465545654297,-0.38423642306108186,0.510006727760531
+2022-12-09,62.29999923706055,62.5,61.54999923706055,62.400001525878906,54.81034851074219,55000,0.0,0.0,0.0,False,-0.0016000715991564274,-0.00160135308087507,-0.9797667825846834,89.15465545654297,-0.38522168887233676,0.5096487012100279
+2022-12-12,62.5,62.75,61.900001525878906,61.900001525878906,54.37117004394531,36800,0.0,0.0,0.0,False,-0.008012692470123595,-0.008044966607872402,-0.9799289051335135,89.15465545654297,-0.3901477184167047,0.5097136348200164
+2022-12-13,58.400001525878906,60.75,58.20000076293945,60.099998474121094,52.790096282958984,205100,0.0,0.0,0.0,False,-0.029079266819316718,-0.029510448234514465,-0.9805125578564919,89.15465545654297,-0.40788177563323447,0.5101940084860105
+2022-12-14,60.099998474121094,60.849998474121094,59.04999923706055,59.95000076293945,52.65834426879883,116920,0.0,0.0,0.0,False,-0.0024957714313297297,-0.0024988910605170346,-0.9805611940578634,89.15465545654297,-0.40935956738157875,0.5100171072214377
+2022-12-15,61.75,63.650001525878906,61.5,63.349998474121094,55.644798278808594,171180,0.0,0.0,0.0,False,0.05671378489922074,0.055163889614188354,-0.9794587457989633,89.15465545654297,-0.375862112933275,0.512336425704159
+2022-12-16,64.80000305175781,65.4000015258789,64.0999984741211,64.8499984741211,56.96236038208008,168980,0.0,0.0,0.0,False,0.023678082121348254,0.02340210426341718,-0.9789723682951157,89.15465545654297,-0.36108372478826434,0.5128106018370302
+2022-12-19,64.8499984741211,65.4000015258789,64.25,65.0,57.094112396240234,161020,0.0,0.0,0.0,False,0.002312966198668942,0.0023102954098542057,-0.9789237320937442,89.15465545654297,-0.35960593303992006,0.5119866587917058
+2022-12-20,65.4000015258789,65.4000015258789,64.3499984741211,64.9000015258789,57.00627899169922,67540,0.0,0.0,0.0,False,-0.0015383968828771577,-0.0015395814303871193,-0.9789561557585938,89.15465545654297,-0.3605911132763445,0.5119921091090501
+2022-12-21,63.75,63.900001525878906,62.70000076293945,63.20000076293945,55.51304244995117,259800,0.0,0.0,0.0,False,-0.026194246812100808,-0.026543427274094738,-0.9795073834085287,89.15465545654297,-0.37733994746903454,0.5118823339155563
+2022-12-22,63.599998474121094,65.1500015258789,63.5,63.95000076293945,56.359092712402344,132520,0.21,0.0,0.0,False,0.015240567353409729,0.01512559658165036,-0.9791950643051187,89.15465545654297,-0.3678502550001588,0.5114387647131992
+2022-12-23,64.44999694824219,64.5999984741211,63.349998474121094,63.599998474121094,56.050636291503906,36620,0.0,0.0,0.0,False,-0.005473055119472492,-0.0054880871581823665,-0.979308930864934,89.15465545654297,-0.37131004539830337,0.5112865268917187
+2022-12-27,63.20000076293945,63.599998474121094,62.900001525878906,63.29999923706055,55.78624725341797,49900,0.0,0.0,0.0,False,-0.004716967648875969,-0.004728127648845127,-0.9794065299686647,89.15465545654297,-0.3742755555753329,0.5108297508602119
+2022-12-28,63.0,64.5,62.54999923706055,64.44999694824219,56.79973602294922,67220,0.0,0.0,0.0,False,0.01816735879234388,0.018004304215749684,-0.979032401009826,89.15465545654297,-0.36290779508832993,0.5110931497926963
+2022-12-29,63.04999923706055,63.099998474121094,62.04999923706055,62.45000076293945,55.03714370727539,63800,0.0,0.0,0.0,False,-0.031031699072715302,-0.03152338080779535,-0.9796830612319665,89.15465545654297,-0.3826778486727216,0.5120847032727811
+2022-12-30,63.099998474121094,64.05000305175781,62.75,63.849998474121094,56.27096176147461,142720,0.0,0.0,0.0,False,0.0224179158126645,0.02217032777854952,-0.9792275978090936,89.15465545654297,-0.36883877265497367,0.5124928142670634
+2023-01-03,61.849998474121094,63.04999923706055,61.20000076293945,62.349998474121094,54.949012756347656,79980,0.0,0.0,0.0,False,-0.023492561060721284,-0.023772910733049015,-0.9797155947359414,89.15465545654297,-0.3836663663275365,0.5130711296008273
+2023-01-04,60.04999923706055,61.0,59.650001525878906,60.150001525878906,53.01015090942383,185620,0.0,0.0,0.0,False,-0.035284743977494926,-0.035922292664574994,-0.9804313247824195,89.15465545654297,-0.40541354079638847,0.5139329016030613
+2023-01-05,60.95000076293945,61.20000076293945,60.5,61.04999923706055,53.803321838378906,109180,0.0,0.0,0.0,False,0.014962623485270443,0.014851787663281995,-0.9801385260630332,89.15465545654297,-0.3965169674778847,0.514102663832954
+2023-01-06,60.45000076293945,61.04999923706055,57.75,57.79999923706055,50.93909454345703,124180,0.0,0.0,0.0,False,-0.05323513859470974,-0.054704515037677134,-0.9811958543807628,89.15465545654297,-0.4286434703537553,0.5166839253984699
+2023-01-09,56.70000076293945,57.20000076293945,55.95000076293945,57.20000076293945,50.41033172607422,133640,0.0,0.0,0.0,False,-0.01038029478383673,-0.010434545797980022,-0.9813910469554488,89.15465545654297,-0.4345743195581532,0.5167814471370925
+2023-01-10,57.20000076293945,57.25,56.54999923706055,56.54999923706055,49.83748245239258,70820,0.0,0.0,0.0,False,-0.011363727515114497,-0.011428788022823277,-0.9816025140271886,89.15465545654297,-0.44099966292074255,0.5168307961543065
+2023-01-11,56.0,56.5,55.75,55.79999923706055,49.17650604248047,67320,0.0,0.0,0.0,False,-0.013262636421161655,-0.013351370623192716,-0.9818465131947094,89.15465545654297,-0.44841348115073154,0.5162739452063908
+2023-01-12,55.04999923706055,56.20000076293945,54.20000076293945,54.349998474121094,47.89862060546875,149960,0.0,0.0,0.0,False,-0.025985689912736643,-0.026329283366150306,-0.9823182440736666,89.15465545654297,-0.46274683738959455,0.5162433961675383
+2023-01-13,54.849998474121094,54.95000076293945,53.849998474121094,53.900001525878906,47.50203323364258,117060,0.0,0.0,0.0,False,-0.008279724276253786,-0.008314191578324076,-0.9824646441374567,89.15465545654297,-0.46719514544255414,0.5160976630147058
+2023-01-17,53.54999923706055,53.95000076293945,53.0,53.650001525878906,47.28171157836914,65900,0.0,0.0,0.0,False,-0.004638152101611448,-0.0046489417045436745,-0.982545975785103,89.15465545654297,-0.46966637539846845,0.5159728099415712
+2023-01-18,52.400001525878906,54.0,52.150001525878906,54.0,47.59016418457031,79920,0.0,0.0,0.0,False,0.006523719127424332,0.006502531768793924,-0.9824321106334818,89.15465545654297,-0.46620662778773914,0.5160035198707914
+2023-01-19,54.79999923706055,55.150001525878906,54.29999923706055,54.54999923706055,48.07487487792969,87260,0.0,0.0,0.0,False,0.01018510235601422,0.010133583720755662,-0.9822531798821047,89.15465545654297,-0.4607698876547952,0.5153950081541199
+2023-01-20,54.79999923706055,54.900001525878906,53.599998474121094,53.70000076293945,47.325775146484375,63320,0.0,0.0,0.0,False,-0.015581938244195181,-0.015704612649197612,-0.9825297097372125,89.15465545654297,-0.46917213796476864,0.5156340808476804
+2023-01-23,53.849998474121094,54.0,53.0,53.0,46.708866119384766,79920,0.0,0.0,0.0,False,-0.013035370792979784,-0.013121076860489956,-0.982757441448649,89.15465545654297,-0.47609167597364266,0.5155942030743833
+2023-01-24,53.79999923706055,54.25,53.29999923706055,53.45000076293945,47.10546112060547,50500,0.0,0.0,0.0,False,0.008490786314680143,0.008454942341322904,-0.9826110385684711,89.15465545654297,-0.4716432823458525,0.5149564577721825
+2023-01-25,54.25,54.25,52.95000076293945,53.0,46.708866119384766,59760,0.0,0.0,0.0,False,-0.008419299838829497,-0.00845494234132298,-0.982757441448649,89.15465545654297,-0.47609167597364266,0.5136007100029969
+2023-01-26,52.849998474121094,53.75,52.849998474121094,52.900001525878906,46.62073516845703,151700,0.0,0.0,0.0,False,-0.0018868141800418847,-0.0018885964561523034,-0.9827899749526239,89.15465545654297,-0.47708019362845755,0.5135801206403696
+2023-01-27,53.599998474121094,53.75,53.0,53.29999923706055,46.97325134277344,49360,0.0,0.0,0.0,False,0.007561360262609451,0.007532916470619956,-0.9826598437531121,89.15465545654297,-0.4731262085840283,0.5136042921237345
+2023-01-30,53.54999923706055,53.900001525878906,53.099998474121094,53.79999923706055,47.41390609741211,121740,0.0,0.0,0.0,False,0.009380971979629837,0.009337243923708593,-0.9824971762332377,89.15465545654297,-0.46818362030995375,0.5136493725724909
+2023-01-31,54.0,54.29999923706055,53.150001525878906,53.20000076293945,46.88512420654297,25500,0.0,0.0,0.0,False,-0.01115246421129601,-0.011215119214271378,-0.9826923758488931,89.15465545654297,-0.47411468345142804,0.5137391531543264
+2023-02-01,53.20000076293945,53.849998474121094,51.5,51.900001525878906,45.739437103271484,120780,0.0,0.0,0.0,False,-0.02443604709724967,-0.024739561967157153,-0.983115305767791,89.15465545654297,-0.48696524181436096,0.5133711713740373
+2023-02-02,51.20000076293945,52.45000076293945,51.20000076293945,51.79999923706055,45.65130615234375,86120,0.0,0.0,0.0,False,-0.0019268044494896719,-0.0019286631251030071,-0.983147839271766,89.15465545654297,-0.48795375946917585,0.5127805462401402
+2023-02-03,52.75,53.0,51.849998474121094,52.79999923706055,46.5326042175293,52340,0.0,0.0,0.0,False,0.019304991236057,0.019121013909424864,-0.9828225084565988,89.15465545654297,-0.47806871128327244,0.5129892898616564
+2023-02-06,53.70000076293945,54.400001525878906,53.599998474121094,53.95000076293945,47.54610061645508,82340,0.0,0.0,0.0,False,0.021780349842186242,0.021546546805966373,-0.9824483766813723,89.15465545654297,-0.46670086522143894,0.512681180911883
+2023-02-07,54.400001525878906,54.75,53.099998474121094,53.25,46.92918395996094,94780,0.0,0.0,0.0,False,-0.01297512621425434,-0.013060038462207886,-0.9826761112091965,89.15465545654297,-0.4736204888051435,0.5128267142413575
+2023-02-08,53.20000076293945,53.79999923706055,53.0,53.599998474121094,47.23763656616211,49920,0.0,0.0,0.0,False,0.006572724692258447,0.006551218521973827,-0.9825622460575753,89.15465545654297,-0.4701607411944141,0.5128430459283131
+2023-02-09,52.0,53.650001525878906,52.0,53.349998474121094,47.01731491088867,65780,0.0,0.0,0.0,False,-0.004664112586683977,-0.0046750234994977794,-0.9826435777052217,89.15465545654297,-0.4726319711503285,0.5126070021950246
+2023-02-10,54.45000076293945,54.849998474121094,54.20000076293945,54.29999923706055,47.85455322265625,73500,0.0,0.0,0.0,False,0.017807020952905983,0.01765033331436204,-0.982334511529751,89.15465545654297,-0.46324111761070963,0.5120518907314104
+2023-02-13,53.900001525878906,53.900001525878906,52.650001525878906,52.650001525878906,46.400413513183594,77720,0.0,0.0,0.0,False,-0.030386653130097696,-0.030857898425708054,-0.9828713066002702,89.15465545654297,-0.47955142358437197,0.5124248585015544
+2023-02-14,53.0,53.349998474121094,51.900001525878906,52.25,46.047889709472656,118340,0.0,0.0,0.0,False,-0.0075974280619455214,-0.00762643553337289,-0.9830014406161698,89.15465545654297,-0.48350549420363165,0.5111916456114212
+2023-02-15,53.25,53.400001525878906,52.45000076293945,52.45000076293945,46.224151611328125,35260,0.0,0.0,0.0,False,0.0038277954313985507,0.003820488063935336,-0.9829363736082201,89.15465545654297,-0.48152845889400175,0.5109028437518521
+2023-02-16,53.349998474121094,53.5,52.400001525878906,53.099998474121094,46.796993255615234,61100,0.0,0.0,0.0,False,0.012392691359785157,0.012316530539685396,-0.982724909352868,89.15465545654297,-0.47510320110624293,0.5092547488780347
+2023-02-17,53.45000076293945,53.54999923706055,52.349998474121094,52.5,46.26821517944336,56400,0.0,0.0,0.0,False,-0.011299402790336921,-0.011363726043970677,-0.9829201075603295,89.15465545654297,-0.48103422146030195,0.5093355131990256
+2023-02-21,53.25,53.79999923706055,52.849998474121094,53.70000076293945,47.325775146484375,71440,0.0,0.0,0.0,False,0.02285715934663668,0.022599848038254326,-0.9825297097372125,89.15465545654297,-0.46917213796476864,0.5087912231071043
+2023-02-22,54.099998474121094,54.54999923706055,53.70000076293945,54.400001525878906,47.942691802978516,90700,0.0,0.0,0.0,False,0.013035532003113248,0.0129513006663166,-0.9823019752093883,89.15465545654297,-0.4622525143810642,0.5087597653979504
+2023-02-23,53.650001525878906,54.650001525878906,53.5,53.650001525878906,47.28171157836914,72840,0.0,0.0,0.0,False,-0.013786881790569638,-0.013882803506668802,-0.982545975785103,89.15465545654297,-0.46966637539846845,0.508078753068318
+2023-02-24,55.400001525878906,56.0,55.25,55.75,49.13243865966797,154380,0.0,0.0,0.0,False,0.03914255680510337,0.0383959084849335,-0.9818627806507938,89.15465545654297,-0.44890776137184674,0.509313077208404
+2023-02-27,54.099998474121094,54.400001525878906,53.70000076293945,54.0,47.59016418457031,107340,0.0,0.0,0.0,False,-0.03139014706313947,-0.0318933767161395,-0.9824321106334818,89.15465545654297,-0.46620662778773914,0.508134123049559
+2023-02-28,54.0,55.0,54.0,55.0,48.471466064453125,48580,0.0,0.0,0.0,False,0.018518571956693375,0.018349191134766837,-0.9821067784101207,89.15465545654297,-0.45632153681442045,0.5043433502386717
+2023-03-01,54.04999923706055,54.75,53.79999923706055,54.25,47.810489654541016,98380,0.0,0.0,0.0,False,-0.013636402270837067,-0.013730231980493328,-0.9823507775776416,89.15465545654297,-0.46373535504440944,0.5028426526494214
+2023-03-02,55.099998474121094,55.25,54.150001525878906,54.25,47.810489654541016,70080,0.0,0.0,0.0,False,0.0,0.0,-0.9823507775776416,89.15465545654297,-0.46373535504440944,0.4986785964608815
+2023-03-03,53.75,54.099998474121094,52.79999923706055,52.79999923706055,46.5326042175293,84120,0.0,0.0,0.0,False,-0.02672813949920183,-0.02709183140213577,-0.9828225084565988,89.15465545654297,-0.47806871128327244,0.4979709013724208
+2023-03-06,53.20000076293945,53.20000076293945,52.599998474121094,53.099998474121094,46.796993255615234,29720,0.0,0.0,0.0,False,0.005681801879172221,0.005665721325136613,-0.982724909352868,89.15465545654297,-0.47510320110624293,0.49462406243672474
+2023-03-07,53.54999923706055,55.349998474121094,53.400001525878906,55.150001525878906,48.60366439819336,64620,0.0,0.0,0.0,False,0.03860656458652589,0.037879973019050016,-0.9820579774500614,89.15465545654297,-0.45483873893849047,0.4887144071866626
+2023-03-08,55.349998474121094,55.400001525878906,54.599998474121094,54.95000076293945,48.427398681640625,68780,0.0,0.0,0.0,False,-0.00362659315373115,-0.003633185185252733,-0.9821230458662051,89.15465545654297,-0.45681581703553553,0.48356569462969357
+2023-03-09,55.099998474121094,56.04999923706055,54.650001525878906,56.0,49.35276412963867,53180,0.0,0.0,0.0,False,0.01910830383604445,0.018928033024637213,-0.9817814475949536,89.15465545654297,-0.44643648862851704,0.4816830204340561
+2023-03-10,55.70000076293945,56.95000076293945,55.29999923706055,56.79999923706055,50.057796478271484,136440,0.0,0.0,0.0,False,0.014285569634577167,0.014184492378149102,-0.9815211851959301,89.15465545654297,-0.4385285185396587,0.4700578767712375
+2023-03-13,58.25,58.54999923706055,56.849998474121094,57.75,50.89503860473633,172200,0.0,0.0,0.0,False,0.01672550901892511,0.016587177999892642,-0.9812121176122656,89.15465545654297,-0.4291376222126245,0.46864719936446697
+2023-03-14,55.849998474121094,56.45000076293945,55.400001525878906,55.70000076293945,49.088375091552734,117400,0.0,0.0,0.0,False,-0.03549783166910625,-0.03614319849902161,-0.9818790466986843,89.15465545654297,-0.44940199880554654,0.4697117639013522
+2023-03-15,60.54999923706055,61.349998474121094,59.54999923706055,59.650001525878906,52.56950759887695,397400,0.0,0.0,0.0,False,0.07091561904079535,0.06851400128499191,-0.9805939880777121,89.15465545654297,-0.4103560007082173,0.4737513890956061
+2023-03-16,61.0,61.0,57.95000076293945,58.04999923706055,51.15943145751953,297940,0.0,0.0,0.0,False,-0.026823080636721564,-0.027189384585735756,-0.9811145171003409,89.15465545654297,-0.42617206924817974,0.4742490060090214
+2023-03-17,59.349998474121094,60.400001525878906,59.20000076293945,59.599998474121094,52.52544403076172,176520,0.0,0.0,0.0,False,0.026701089795660993,0.026350836777036042,-0.9806102541256027,89.15465545654297,-0.4108502381419171,0.4684080456662751
+2023-03-20,58.150001525878906,58.400001525878906,57.099998474121094,57.5,50.67470932006836,102020,0.0,0.0,0.0,False,-0.03523501314162081,-0.03587074423740802,-0.9812934520762997,89.15465545654297,-0.4316089377433695,0.469505495347671
+2023-03-21,55.349998474121094,55.849998474121094,54.75,54.75,48.25113296508789,177700,0.0,0.0,0.0,False,-0.04782615208846741,-0.04900764751011016,-0.9821881142823489,89.15465545654297,-0.4587928951325807,0.4717523553613113
+2023-03-22,54.900001525878906,55.650001525878906,53.54999923706055,55.599998474121094,49.18440628051758,97080,0.205,0.0,0.0,False,0.019341997961062507,0.019157319091445756,-0.9818435968251154,89.15465545654297,-0.44832486841372243,0.47181505612215296
+2023-03-23,54.650001525878906,56.20000076293945,53.900001525878906,55.650001525878906,49.228641510009766,96620,0.0,0.0,0.0,False,0.0008993750832306802,0.0008989708877912286,-0.9818272674084988,89.15465545654297,-0.4478287055463358,0.4710852014529348
+2023-03-24,57.099998474121094,57.650001525878906,56.400001525878906,56.70000076293945,50.1574821472168,205600,0.0,0.0,0.0,False,0.018867890900831963,0.018692100007413004,-0.9814843862725924,89.15465545654297,-0.4374103978040129,0.47015870295712714
+2023-03-27,55.650001525878906,55.900001525878906,55.099998474121094,55.29999923706055,48.91902160644531,67660,0.0,0.0,0.0,False,-0.024691441590638297,-0.025001387886961473,-0.9819415634674574,89.15465545654297,-0.4513015461061356,0.4705951866435511
+2023-03-28,55.5,55.70000076293945,55.04999923706055,55.29999923706055,48.91902160644531,39120,0.0,0.0,0.0,False,0.0,0.0,-0.9819415634674574,89.15465545654297,-0.4513015461061356,0.47059454874575074
+2023-03-29,54.0,54.150001525878906,53.5,53.54999923706055,47.37095260620117,110420,0.0,0.0,0.0,False,-0.03164554296891697,-0.032157084112236826,-0.9825130324966995,89.15465545654297,-0.46866540660581213,0.4716459224500856
+2023-03-30,52.04999923706055,52.25,51.79999923706055,51.900001525878906,45.911338806152344,113620,0.0,0.0,0.0,False,-0.03081242237585391,-0.03129710726579226,-0.983051848325484,89.15465545654297,-0.4850371125203764,0.47003074483763785
+2023-03-31,51.75,51.900001525878906,51.29999923706055,51.650001525878906,45.69019317626953,53420,0.0,0.0,0.0,False,-0.004816797672063888,-0.004828435829443549,-0.9831334841430156,89.15465545654297,-0.48751758455798755,0.4699771234469574
+2023-04-03,51.5,51.70000076293945,50.95000076293945,51.0,45.115196228027344,47100,0.0,0.0,0.0,False,-0.012584690680205513,-0.012664548598824132,-0.9833457440279285,89.15465545654297,-0.49396701723536984,0.46854060010406906
+2023-04-04,50.900001525878906,51.150001525878906,50.5,50.95000076293945,45.070960998535156,70040,0.0,0.0,0.0,False,-0.0009804951145199192,-0.0009809761142923726,-0.9833620734445451,89.15465545654297,-0.4944631801027566,0.4680472613658183
+2023-04-05,51.45000076293945,51.849998474121094,51.099998474121094,51.5,45.557498931884766,42940,0.0,0.0,0.0,False,0.010794931427475563,0.010737082102507126,-0.9831824681682836,89.15465545654297,-0.4890059447979018,0.46816682370501717
+2023-04-06,51.29999923706055,51.400001525878906,50.400001525878906,50.70000076293945,44.84981155395508,43860,0.0,0.0,0.0,False,-0.015533938309207573,-0.015655854132202624,-0.9834437106702706,89.15465545654297,-0.496943694927783,0.4679491791021102
+2023-04-10,51.150001525878906,51.400001525878906,50.70000076293945,50.70000076293945,44.84981155395508,18740,0.0,0.0,0.0,False,0.0,0.0,-0.9834437106702706,89.15465545654297,-0.496943694927783,0.46749439547265714
+2023-04-11,50.5,50.599998474121094,50.099998474121094,50.29999923706055,44.4959602355957,44260,0.0,0.0,0.0,False,-0.007889694651976087,-0.007920982971677547,-0.983574334737652,89.15465545654297,-0.500912655567554,0.4675058858441956
+2023-04-12,49.349998474121094,49.849998474121094,49.0,49.54999923706055,43.83250427246094,55820,0.0,0.0,0.0,False,-0.014910476358346303,-0.015022754994175078,-0.9838192492312163,89.15465545654297,-0.5083542856174639,0.4677294905597156
+2023-04-13,48.650001525878906,48.79999923706055,48.150001525878906,48.25,42.6825065612793,84660,0.0,0.0,0.0,False,-0.026236185458017758,-0.026586494948408746,-0.984243770409236,89.15465545654297,-0.5212531937596437,0.46808443913474623
+2023-04-14,48.099998474121094,48.75,47.849998474121094,48.400001525878906,42.81520080566406,30640,0.0,0.0,0.0,False,0.0031088671935013412,0.003104044658383575,-0.9841947863839681,89.15465545654297,-0.5197648335197296,0.46788887100599746
+2023-04-17,48.849998474121094,49.25,48.70000076293945,48.75,43.12481689453125,34700,0.0,0.0,0.0,False,0.007231452452425069,0.007205430874035681,-0.9840804917332033,89.15465545654297,-0.5162920357473451,0.46740360723077096
+2023-04-18,48.20000076293945,48.45000076293945,48.150001525878906,48.150001525878906,42.59404754638672,17920,0.0,0.0,0.0,False,-0.012307747287196968,-0.012384114864330692,-0.9842764250178875,89.15465545654297,-0.5222453911321713,0.4674575083256645
+2023-04-19,48.70000076293945,48.70000076293945,48.29999923706055,48.400001525878906,42.81520080566406,49520,0.0,0.0,0.0,False,0.005192116551884451,0.0051786839902951505,-0.9841947863839681,89.15465545654297,-0.5197648335197296,0.4674423329616811
+2023-04-20,48.849998474121094,48.849998474121094,48.25,48.5,42.903663635253906,36540,0.0,0.0,0.0,False,0.0020661547283491455,0.002064023166254827,-0.9841621303671227,89.15465545654297,-0.5187725933597869,0.46739432178348267
+2023-04-21,48.400001525878906,48.70000076293945,47.75,47.79999923706055,42.28443145751953,99700,0.0,0.0,0.0,False,-0.014433083920263434,-0.014538254055504104,-0.9843907196686522,89.15465545654297,-0.5257181889045557,0.4672984508465918
+2023-04-24,47.650001525878906,47.75,47.45000076293945,47.45000076293945,41.97482681274414,37840,0.0,0.0,0.0,False,-0.00732195359151111,-0.007348890662240947,-0.9845050100948353,89.15465545654297,-0.5291908583146945,0.46695446247944505
+2023-04-25,47.95000076293945,49.04999923706055,47.95000076293945,49.04999923706055,43.39020538330078,77920,0.0,0.0,0.0,False,0.0337197000685876,0.033163656230755935,-0.9839825236826674,89.15465545654297,-0.5133153152675167,0.4672182903361695
+2023-04-26,48.25,49.400001525878906,48.25,49.400001525878906,43.69981384277344,98020,0.0,0.0,0.0,False,0.007135445816345731,0.007110108977876104,-0.9838682318482904,89.15465545654297,-0.5098426030699628,0.4668937606353521
+2023-04-27,48.650001525878906,48.75,47.79999923706055,47.849998474121094,42.32865905761719,51920,0.0,0.0,0.0,False,-0.031376673367293884,-0.031879466469311286,-0.9843743930684234,89.15465545654297,-0.5252221116119996,0.4634729927776808
+2023-04-28,48.5,48.5,47.599998474121094,47.70000076293945,42.195980072021484,60620,0.0,0.0,0.0,False,-0.003134495364360612,-0.003139418184685093,-0.9844233714609159,89.15465545654297,-0.5267103007022527,0.46340640475358796
+2023-05-01,47.650001525878906,47.849998474121094,47.29999923706055,47.849998474121094,42.32865905761719,39540,0.0,0.0,0.0,False,0.003144351318993932,0.0031394181846851055,-0.9843743930684234,89.15465545654297,-0.5252221116119996,0.46287550254177656
+2023-05-02,48.70000076293945,49.400001525878906,48.70000076293945,48.849998474121094,43.21327590942383,54440,0.0,0.0,0.0,False,0.02089876862393658,0.020683385024935688,-0.9840478371245519,89.15465545654297,-0.5152998383748175,0.46267188873053616
+2023-05-03,48.45000076293945,48.54999923706055,47.79999923706055,48.5,42.903663635253906,47980,0.0,0.0,0.0,False,-0.007164748972488866,-0.007190539046511407,-0.9841621303671227,89.15465545654297,-0.5187725933597869,0.462664208744469
+2023-05-04,49.150001525878906,49.400001525878906,48.650001525878906,49.04999923706055,43.39020538330078,51820,0.0,0.0,0.0,False,0.011340331030543549,0.011276511513010793,-0.9839825236826674,89.15465545654297,-0.5133153152675167,0.4625740367507307
+2023-05-05,48.5,48.599998474121094,47.45000076293945,47.599998474121094,42.107505798339844,47200,0.0,0.0,0.0,False,-0.029561961590866326,-0.03000772343017668,-0.984456031702343,89.15465545654297,-0.5277026692244413,0.4623375220808626
+2023-05-08,47.400001525878906,47.650001525878906,47.25,47.54999923706055,42.06328582763672,26360,0.0,0.0,0.0,False,-0.001050168369385318,-0.001050720182552331,-0.9844723554861838,89.15465545654297,-0.5281986609421669,0.45738437891029027
+2023-05-09,48.849998474121094,48.849998474121094,48.150001525878906,48.349998474121094,42.770965576171875,30560,0.0,0.0,0.0,False,0.016824167076129548,0.01668420838812618,-0.9842111158005846,89.15465545654297,-0.5202609963871162,0.45657033762032384
+2023-05-10,48.099998474121094,49.099998474121094,48.099998474121094,48.400001525878906,42.81520080566406,37240,0.0,0.0,0.0,False,0.0010342349978844645,0.0010337005453369841,-0.9841947863839681,89.15465545654297,-0.5197648335197296,0.45265256830903516
+2023-05-11,49.150001525878906,49.599998474121094,48.849998474121094,48.900001525878906,43.25751495361328,44060,0.0,0.0,0.0,False,0.01033077364174595,0.010277775892383304,-0.9840315062997415,89.15465545654297,-0.5148036327200156,0.4525256384931911
+2023-05-12,48.900001525878906,49.45000076293945,48.75,49.099998474121094,43.43443298339844,59180,0.0,0.0,0.0,False,0.004089879642297456,0.004081538818795244,-0.9839661970824386,89.15465545654297,-0.5128192379749607,0.452386968004223
+2023-05-15,48.95000076293945,49.0,48.45000076293945,48.5,42.903663635253906,41620,0.0,0.0,0.0,False,-0.012220013286403542,-0.0122952915449237,-0.9841621303671227,89.15465545654297,-0.5187725933597869,0.4524479625424156
+2023-05-16,48.900001525878906,49.45000076293945,48.900001525878906,49.400001525878906,43.69981384277344,20880,0.0,0.0,0.0,False,0.018556695164497317,0.018386620490887063,-0.9838682318482904,89.15465545654297,-0.5098426030699628,0.44959410213095796
+2023-05-17,49.45000076293945,49.849998474121094,48.95000076293945,49.0,43.345970153808594,29600,0.0,0.0,0.0,False,-0.008097144080245533,-0.008130103992722482,-0.9839988530992839,89.15465545654297,-0.5138114781349035,0.44960355585901324
+2023-05-18,49.45000076293945,49.75,49.20000076293945,49.20000076293945,43.522891998291016,39160,0.0,0.0,0.0,False,0.004081621517632028,0.004073314297472534,-0.9839335424737872,89.15465545654297,-0.5118270406024331,0.4472569322380321
+2023-05-19,48.599998474121094,48.70000076293945,48.29999923706055,48.54999923706055,42.94789505004883,16200,0.0,0.0,0.0,False,-0.013211368129322998,-0.013299414589202382,-0.9841458023587001,89.15465545654297,-0.5182764732798154,0.4434770017294824
+2023-05-22,48.70000076293945,48.849998474121094,48.5,48.70000076293945,43.08058547973633,13240,0.0,0.0,0.0,False,0.0030895677083329076,0.0030848048017140892,-0.984096819741626,89.15465545654297,-0.5167881558273165,0.4431121961869053
+2023-05-23,49.20000076293945,50.150001525878906,49.20000076293945,50.04999923706055,44.27480697631836,29440,0.0,0.0,0.0,False,0.027720642216985558,0.027343381286411235,-0.9836559733715714,89.15465545654297,-0.5033932131799959,0.4439800135738666
+2023-05-24,51.25,51.75,51.20000076293945,51.54999923706055,45.601722717285156,37260,0.0,0.0,0.0,False,0.029969994938126687,0.02952967068919251,-0.9831661429762487,89.15465545654297,-0.4885099102927609,0.44315531656423474
+2023-05-25,51.70000076293945,52.349998474121094,51.70000076293945,51.900001525878906,45.911338806152344,101480,0.0,0.0,0.0,False,0.006789570007841528,0.0067666246781260125,-0.983051848325484,89.15465545654297,-0.4850371125203764,0.443213314539726
+2023-05-26,51.349998474121094,51.400001525878906,50.75,50.79999923706055,44.93826675415039,39460,0.0,0.0,0.0,False,-0.021194591081529435,-0.021422421357709557,-0.9834110574698132,89.15465545654297,-0.49595154034267075,0.44367241118875667
+2023-05-30,51.099998474121094,52.20000076293945,51.0,51.849998474121094,45.86711120605469,59000,0.0,0.0,0.0,False,0.020669343056461065,0.02045863076165279,-0.9830681749257127,89.15465545654297,-0.4855331898129326,0.4433194739596787
+2023-05-31,52.75,53.75,52.70000076293945,53.04999923706055,46.928646087646484,48240,0.0,0.0,0.0,False,0.023143704795859588,0.022879951000201487,-0.9826763097645383,89.15465545654297,-0.47362652183069553,0.4434417022309261
+2023-06-01,52.900001525878906,52.900001525878906,51.599998474121094,51.75,45.778648376464844,69260,0.0,0.0,0.0,False,-0.024505239487068176,-0.024810490011886652,-0.9831008309425581,89.15465545654297,-0.4865254299728754,0.4440873318685759
+2023-06-02,50.5,50.849998474121094,50.400001525878906,50.599998474121094,44.76134490966797,81700,0.0,0.0,0.0,False,-0.022222225925741412,-0.022472859639748682,-0.9834763680953099,89.15465545654297,-0.497935977875141,0.4432892677692933
+2023-06-05,50.900001525878906,51.400001525878906,50.849998474121094,51.349998474121094,45.424800872802734,20840,0.0,0.0,0.0,False,0.014822073922793777,0.014713300499711621,-0.9832314536017455,89.15465545654297,-0.49049434782523116,0.44108435092032017
+2023-06-06,51.45000076293945,51.5,50.849998474121094,50.95000076293945,45.070960998535156,20640,0.0,0.0,0.0,False,-0.007789574581920311,-0.007820071794781176,-0.9833620734445451,89.15465545654297,-0.4944631801027566,0.44031792066105496
+2023-06-07,50.79999923706055,51.45000076293945,50.5,51.400001525878906,45.46903610229492,22980,0.0,0.0,0.0,False,0.008832185845176532,0.008793410240084907,-0.9832151241851289,89.15465545654297,-0.48999818495784453,0.4403216101980207
+2023-06-08,50.599998474121094,50.79999923706055,50.20000076293945,50.25,44.45173263549805,31060,0.0,0.0,0.0,False,-0.02237354371243272,-0.02262762844370627,-0.9835906613378808,89.15465545654297,-0.5014087328601102,0.4408444590934161
+2023-06-09,50.650001525878906,51.0,50.599998474121094,50.849998474121094,44.98249816894531,27420,0.0,0.0,0.0,False,0.011940266486337281,0.011869543912088307,-0.9833947294613904,89.15465545654297,-0.4954554202626993,0.4401639996368565
+2023-06-12,50.349998474121094,50.79999923706055,50.349998474121094,50.45000076293945,44.628662109375,12040,0.0,0.0,0.0,False,-0.007866082898316917,-0.007897183730240287,-0.9835253478959961,89.15465545654297,-0.49942420975280943,0.4372650830661115
+2023-06-13,49.79999923706055,49.95000076293945,49.5,49.599998474121094,43.87673568725586,69460,0.0,0.0,0.0,False,-0.016848509154864133,-0.016992059981305332,-0.9838029212227937,89.15465545654297,-0.5078581655374925,0.4338702788413565
+2023-06-14,48.900001525878906,49.75,48.70000076293945,49.29999923706055,43.61134719848633,32180,0.0,0.0,0.0,False,-0.006048501207135515,-0.006066867486988825,-0.9839008892733296,89.15465545654297,-0.5108348860173209,0.42817709595010134
+2023-06-15,49.04999923706055,49.20000076293945,47.95000076293945,48.0,42.46135330200195,37160,0.0,0.0,0.0,False,-0.02636914404983781,-0.026723045175274726,-0.9843254090431555,89.15465545654297,-0.5237337513720854,0.42805391444487084
+2023-06-16,47.45000076293945,48.099998474121094,47.45000076293945,48.099998474121094,42.54981231689453,33920,0.0,0.0,0.0,False,0.0020832829859054325,0.0020811159610678114,-0.984292754434504,89.15465545654297,-0.5227415539995579,0.4257384536507819
+2023-06-20,49.150001525878906,49.70000076293945,49.150001525878906,49.5,43.788272857666016,24960,0.0,0.0,0.0,False,0.029106134042329312,0.028690594431328768,-0.983835577239639,89.15465545654297,-0.5088504056974352,0.42359331241440323
+2023-06-21,49.70000076293945,49.79999923706055,49.0,49.29999923706055,43.89065933227539,26420,0.315,0.0,0.0,False,0.0023382167856262903,0.0023354874105104926,-0.9837977813150107,89.15465545654297,-0.5077019914717835,0.4236104273272665
+2023-06-22,49.900001525878906,50.04999923706055,49.70000076293945,49.75,44.29127883911133,17440,0.0,0.0,0.0,False,0.009127671193158271,0.009086265768467171,-0.9836498927902545,89.15465545654297,-0.5032084571208912,0.4226012304191566
+2023-06-23,50.95000076293945,51.150001525878906,50.650001525878906,50.900001525878906,45.315101623535156,42720,0.0,0.0,0.0,False,0.023115674490747473,0.02285255437062695,-0.9832719490341052,89.15465545654297,-0.4917247855259417,0.4230995496854421
+2023-06-26,50.95000076293945,50.95000076293945,50.54999923706055,50.75,45.18155288696289,25020,0.0,0.0,0.0,False,-0.002947113253364164,-0.002951464542893187,-0.9833212484948097,89.15465545654297,-0.4932227301468747,0.42289213373238244
+2023-06-27,50.650001525878906,50.75,49.70000076293945,49.849998474121094,44.38030242919922,26940,0.0,0.0,0.0,False,-0.017734017681248715,-0.017893149544608893,-0.983617029768904,89.15465545654297,-0.5022099272109048,0.4182718970054579
+2023-06-28,50.099998474121094,50.20000076293945,49.79999923706055,49.849998474121094,44.38030242919922,32380,0.0,0.0,0.0,False,0.0,0.0,-0.983617029768904,89.15465545654297,-0.5022099272109048,0.4182321405877984
+2023-06-29,50.29999923706055,50.45000076293945,50.04999923706055,50.099998474121094,44.602882385253906,17460,0.0,0.0,0.0,False,0.005015287050145201,0.005002752390522414,-0.983534864470461,89.15465545654297,-0.4997133671051549,0.4177117578612849
+2023-06-30,48.849998474121094,48.900001525878906,48.45000076293945,48.5,43.178436279296875,43520,0.0,0.0,0.0,False,-0.03193618954159705,-0.03245727398313647,-0.9840606981595604,89.15465545654297,-0.5156906158384121,0.4185837292879346
+2023-07-03,48.900001525878906,48.95000076293945,48.70000076293945,48.79999923706055,43.44551467895508,6440,0.0,0.0,0.0,False,0.006185457896868307,0.00616640647299648,-0.983962106279121,89.15465545654297,-0.5126949405336224,0.41845197427231234
+2023-07-05,49.5,50.150001525878906,49.5,50.150001525878906,44.64739227294922,64640,0.0,0.0,0.0,False,0.02766402016124192,0.027288284975930405,-0.9835184336638827,89.15465545654297,-0.4992141235438694,0.4194679137933969
+2023-07-06,51.5,52.45000076293945,51.5,51.900001525878906,46.205379486083984,69740,0.0,0.0,0.0,False,0.034895368661401305,0.03430032852631081,-0.9829433033304665,89.15465545654297,-0.4817390157645097,0.4169634824193537
+2023-07-07,51.79999923706055,51.849998474121094,50.70000076293945,51.150001525878906,45.53766632080078,40320,0.0,0.0,0.0,False,-0.014450983255841487,-0.014556415681901087,-0.9831897893684379,89.15465545654297,-0.48922839656985273,0.41715648836958513
+2023-07-10,51.25,51.25,50.599998474121094,50.599998474121094,45.04801940917969,57420,0.0,0.0,0.0,False,-0.010752569272471257,-0.010810795912264448,-0.9833705423227387,89.15465545654297,-0.49472050361814657,0.41627735480497613
+2023-07-11,49.95000076293945,50.29999923706055,49.54999923706055,49.70000076293945,44.24676513671875,38400,0.0,0.0,0.0,False,-0.017786670379068004,-0.017946754281000756,-0.9836663250050267,89.15465545654297,-0.5037077434695921,0.41659664428734944
+2023-07-12,47.75,48.0,47.150001525878906,47.25,42.065589904785156,66640,0.0,0.0,0.0,False,-0.04929569936229117,-0.050552199973540685,-0.9844715049370604,89.15465545654297,-0.5281728173433482,0.41793658908340325
+2023-07-13,46.25,46.25,45.650001525878906,45.75,40.730167388916016,48620,0.0,0.0,0.0,False,-0.03174619728124217,-0.03226103318083043,-0.9849644756048092,89.15465545654297,-0.543151536166619,0.4189977092585204
+2023-07-14,45.599998474121094,46.20000076293945,45.54999923706055,46.0,40.95273971557617,82880,0.0,0.0,0.0,False,0.005464557131202197,0.005449680610007466,-0.9848823131227541,89.15465545654297,-0.5406550616356995,0.4190558212523047
+2023-07-17,46.5,46.75,46.20000076293945,46.29999923706055,41.21982192993164,20900,0.0,0.0,0.0,False,0.0065217178682159815,0.0065005434786425224,-0.9847837198341207,89.15465545654297,-0.5376593435434945,0.41761766133302075
+2023-07-18,46.400001525878906,46.45000076293945,45.75,45.79999923706055,40.77468490600586,20100,0.0,0.0,0.0,False,-0.010799101089821739,-0.010857834610887001,-0.984948041981843,89.15465545654297,-0.5426522070305029,0.4161683419572779
+2023-07-19,45.650001525878906,46.04999923706055,45.54999923706055,45.75,40.730167388916016,14100,0.0,0.0,0.0,False,-0.001091793037578781,-0.001092389477762915,-0.9849644756048092,89.15465545654297,-0.543151536166619,0.4160293149935117
+2023-07-20,45.95000076293945,46.29999923706055,45.650001525878906,46.150001525878906,41.08628845214844,19440,0.0,0.0,0.0,False,0.008743422530822498,0.008705420165221986,-0.9848330136620496,89.15465545654297,-0.5391571170147665,0.4114225822339976
+2023-07-21,46.04999923706055,46.25,45.75,45.900001525878906,40.86371994018555,14360,0.0,0.0,0.0,False,-0.005417099483739141,-0.005431825171567998,-0.9849151747359107,89.15465545654297,-0.5416535487582708,0.41081666242856
+2023-07-24,46.20000076293945,46.400001525878906,46.099998474121094,46.349998474121094,41.26433181762695,20840,0.0,0.0,0.0,False,0.009803607650693769,0.009755864075129616,-0.9847672890275423,89.15465545654297,-0.537160099982209,0.4103108798232353
+2023-07-25,46.29999923706055,46.29999923706055,45.95000076293945,46.150001525878906,41.08628845214844,14240,0.0,0.0,0.0,False,-0.004314703707439138,-0.004324038903561472,-0.9848330136620496,89.15465545654297,-0.5391571170147665,0.4101771267536218
+2023-07-26,46.79999923706055,46.900001525878906,45.849998474121094,46.0,40.95273971557617,39480,0.0,0.0,0.0,False,-0.0032504453822302937,-0.0032557395552147116,-0.9848823131227541,89.15465545654297,-0.5406550616356995,0.40981479013835415
+2023-07-27,45.400001525878906,46.650001525878906,45.400001525878906,46.54999923706055,41.44239044189453,36620,0.0,0.0,0.0,False,0.011956482758395781,0.0118855687138129,-0.9847015587602594,89.15465545654297,-0.5351629117999904,0.4086121357781186
+2023-07-28,46.04999923706055,46.04999923706055,45.54999923706055,45.79999923706055,40.77468490600586,18500,0.0,0.0,0.0,False,-0.016111655934153868,-0.016242859846057466,-0.984948041981843,89.15465545654297,-0.5426522070305029,0.4061200048405673
+2023-07-31,45.599998474121094,45.900001525878906,45.349998474121094,45.79999923706055,40.77468490600586,17060,0.0,0.0,0.0,False,0.0,0.0,-0.984948041981843,89.15465545654297,-0.5426522070305029,0.4060305861297418
+2023-08-01,46.849998474121094,47.150001525878906,46.5,46.79999923706055,41.66496658325195,60500,0.0,0.0,0.0,False,0.0218341767520307,0.021599224949673455,-0.9846193948700105,89.15465545654297,-0.5326663944816556,0.4054774303535247
+2023-08-02,48.150001525878906,48.70000076293945,47.900001525878906,48.599998474121094,43.26746368408203,46660,0.0,0.0,0.0,False,0.038461499726108794,0.03774029068206221,-0.984027833730016,89.15465545654297,-0.5146920431410105,0.4073920748564957
+2023-08-03,49.25,49.400001525878906,48.599998474121094,48.849998474121094,43.490028381347656,58580,0.0,0.0,0.0,False,0.005143927522322178,0.005130742722253374,-0.9839456740643487,89.15465545654297,-0.5121956541849215,0.40605410057051894
+2023-08-04,48.5,48.75,47.599998474121094,48.650001525878906,43.31197738647461,46420,0.0,0.0,0.0,False,-0.004094064812094067,-0.004102468439944078,-0.9840114015152438,89.15465545654297,-0.5141927567923097,0.40557365604958673
+2023-08-07,48.150001525878906,48.5,47.75,47.75,42.51072692871094,64800,0.0,0.0,0.0,False,-0.018499512285344966,-0.01867276835830203,-0.9843071827893379,89.15465545654297,-0.5231799538563399,0.40569788365321996
+2023-08-08,48.75,49.099998474121094,48.25,48.25,42.95586395263672,33340,0.0,0.0,0.0,False,0.010471169422067605,0.010416726452114737,-0.9841428606416156,89.15465545654297,-0.5181870903693315,0.40524531231886124
+2023-08-09,47.95000076293945,48.25,47.75,48.04999923706055,42.77780532836914,24280,0.0,0.0,0.0,False,-0.004145152905407845,-0.00415376786684256,-0.9842085909088985,89.15465545654297,-0.5201842785515501,0.4052052237330129
+2023-08-10,47.20000076293945,47.849998474121094,46.5,47.75,42.51072692871094,60700,0.0,0.0,0.0,False,-0.006243387139851286,-0.006262958585272039,-0.9843071827893379,89.15465545654297,-0.5231799538563399,0.40506667195434376
+2023-08-11,48.650001525878906,48.75,48.25,48.54999923706055,43.22294998168945,34200,0.0,0.0,0.0,False,0.01675396081024183,0.016615161357227414,-0.9840442659447882,89.15465545654297,-0.5151913294897112,0.4029383718710411
+2023-08-14,49.29999923706055,49.599998474121094,48.599998474121094,48.75,43.4010009765625,46740,0.0,0.0,0.0,False,0.004119362397718707,0.004110901053373369,-0.9839785384938932,89.15465545654297,-0.5131942268823233,0.40293546234545785
+2023-08-15,49.20000076293945,50.150001525878906,49.20000076293945,50.04999923706055,44.55836486816406,54180,0.0,0.0,0.0,False,0.026666755732812852,0.026317395070109436,-0.9835512980934271,89.15465545654297,-0.5002126962412711,0.4037451439440466
+2023-08-16,50.20000076293945,50.650001525878906,49.70000076293945,50.650001525878906,45.092529296875,29320,0.0,0.0,0.0,False,0.011987971961973543,0.011916685381572098,-0.9833541115161604,89.15465545654297,-0.49422126005686107,0.40353123616486186
+2023-08-17,50.349998474121094,51.650001525878906,50.349998474121094,51.54999923706055,45.89377975463867,63300,0.0,0.0,0.0,False,0.017769028933562137,0.017613005286897406,-0.9830583302420661,89.15465545654297,-0.4852340629928308,0.40396252670172056
+2023-08-18,52.599998474121094,52.599998474121094,51.54999923706055,51.650001525878906,45.98281478881836,52400,0.0,0.0,0.0,False,0.001940024000108398,0.001938144583897035,-0.9830254629961338,89.15465545654297,-0.48423540472059856,0.40349988306289075
+2023-08-21,51.400001525878906,51.75,51.04999923706055,51.150001525878906,45.53766632080078,69660,0.0,0.0,0.0,False,-0.009680757258162087,-0.009727920418946158,-0.9831897893684379,89.15465545654297,-0.48922839656985273,0.4033883787564658
+2023-08-22,50.79999923706055,51.599998474121094,50.75,51.45000076293945,45.80474853515625,27700,0.0,0.0,0.0,False,0.005865083477794908,0.005847950832650535,-0.9830911960798046,89.15465545654297,-0.48623267847764773,0.40241163878442415
+2023-08-23,51.45000076293945,51.45000076293945,50.5,50.599998474121094,45.04801940917969,58300,0.0,0.0,0.0,False,-0.01652075713057899,-0.016658746744915028,-0.9833705423227387,89.15465545654297,-0.49472050361814657,0.40007771603600134
+2023-08-24,51.099998474121094,52.150001525878906,50.849998474121094,52.150001525878906,46.427947998046875,49180,0.0,0.0,0.0,False,0.03063239198893597,0.030172586642146847,-0.9828611422566054,89.15465545654297,-0.4792425840210055,0.40134845637041006
+2023-08-25,51.54999923706055,52.29999923706055,51.0,51.400001525878906,45.76023483276367,66520,0.0,0.0,0.0,False,-0.014381707442924108,-0.014486126556651279,-0.9831076282945768,89.15465545654297,-0.4867319648263485,0.40155668539724776
+2023-08-28,51.0,51.0,50.29999923706055,50.349998474121094,44.825443267822266,35600,0.0,0.0,0.0,False,-0.02042803251245795,-0.02063957059824318,-0.9834527062129876,89.15465545654297,-0.49721702093648135,0.4015999030084589
+2023-08-29,50.349998474121094,50.54999923706055,48.849998474121094,48.849998474121094,43.490028381347656,37820,0.0,0.0,0.0,False,-0.029791448541753307,-0.030244229090872335,-0.9839456740643487,89.15465545654297,-0.5121956541849215,0.3981291263817154
+2023-08-30,48.75,49.099998474121094,48.5,49.0,43.623573303222656,24940,0.0,0.0,0.0,False,0.0030707021090903286,0.0030659971326290544,-0.9838963760118381,89.15465545654297,-0.5106977523514038,0.3981501982257018
+2023-08-31,49.150001525878906,50.150001525878906,49.150001525878906,49.849998474121094,44.38030242919922,29000,0.0,0.0,0.0,False,0.017346793686904505,0.01719805568253294,-0.983617029768904,89.15465545654297,-0.5022099272109048,0.39835072809379346
+2023-09-01,49.04999923706055,50.5,49.04999923706055,50.25,44.73642349243164,44740,0.0,0.0,0.0,False,0.008024304561703888,0.007992281026852302,-0.9834855678261443,89.15465545654297,-0.49821550805905246,0.398017223270784
+2023-09-05,50.79999923706055,51.45000076293945,50.70000076293945,51.45000076293945,45.80474853515625,41500,0.0,0.0,0.0,False,0.023880430292004595,0.023599752506520688,-0.9830911960798046,89.15465545654297,-0.48623267847764773,0.39739309982291565
+2023-09-06,51.79999923706055,52.25,51.5,51.900001525878906,46.205379486083984,58300,0.0,0.0,0.0,False,0.008746493840485536,0.00870846484925051,-0.9829433033304665,89.15465545654297,-0.4817390157645097,0.39723822328539166
+2023-09-07,52.400001525878906,52.599998474121094,52.04999923706055,52.349998474121094,46.60599899291992,29020,0.0,0.0,0.0,False,0.008670408322403178,0.008633036197852911,-0.9827954148057103,89.15465545654297,-0.47724548141361745,0.39734269763936136
+2023-09-08,52.25,52.29999923706055,51.79999923706055,52.20000076293945,46.47246170043945,23400,0.0,0.0,0.0,False,-0.0028652382818948885,-0.0028693509347998735,-0.9828447100418332,89.15465545654297,-0.4787432976723047,0.3964139620318905
+2023-09-11,51.5,51.70000076293945,51.0,51.04999923706055,45.448638916015625,48480,0.0,0.0,0.0,False,-0.022030741367293327,-0.022277042332236357,-0.9832226537979825,89.15465545654297,-0.4902269692672544,0.3969127622215794
+2023-09-12,51.75,51.95000076293945,51.29999923706055,51.75,46.071834564208984,13740,0.0,0.0,0.0,False,0.013712086061476114,0.013618926055351085,-0.9829926013829772,89.15465545654297,-0.48323691759802745,0.39353469298972443
+2023-09-13,51.900001525878906,52.400001525878906,51.75,52.150001525878906,46.427947998046875,28940,0.0,0.0,0.0,False,0.007729525798274572,0.0076998060618135465,-0.9828611422566054,89.15465545654297,-0.4792425840210055,0.391837148548092
+2023-09-14,51.79999923706055,51.79999923706055,50.95000076293945,50.95000076293945,45.35961151123047,30380,0.0,0.0,0.0,False,-0.02301063331210218,-0.023279510634305334,-0.9832555182275269,89.15465545654297,-0.49122554196465607,0.38563197627842927
+2023-09-15,50.75,51.25,50.349998474121094,51.099998474121094,45.49314498901367,59640,0.0,0.0,0.0,False,0.0029438849525891264,0.002939560208901692,-0.983206224399598,89.15465545654297,-0.48972776849338406,0.38565619732651363
+2023-09-18,51.75,52.5,51.599998474121094,51.849998474121094,46.160865783691406,55360,0.0,0.0,0.0,False,0.01467739359059439,0.014570723145284674,-0.9829597355452387,89.15465545654297,-0.4822383021132105,0.3854741927023187
+2023-09-19,51.95000076293945,52.150001525878906,51.70000076293945,51.849998474121094,46.160865783691406,28140,0.0,0.0,0.0,False,0.0,0.0,-0.9829597355452387,89.15465545654297,-0.4822383021132105,0.3850596437960276
+2023-09-20,50.599998474121094,51.349998474121094,50.04999923706055,51.25,45.927860260009766,42100,0.34,0.0,0.0,False,-0.005047685300650473,-0.005060467897257063,-0.9830457494376462,89.15465545654297,-0.4848518002248735,0.38507019573313017
+2023-09-21,52.5,52.849998474121094,51.849998474121094,52.849998474121094,47.3617057800293,54220,0.0,0.0,0.0,False,0.031219514950231897,0.030742096969429828,-0.9825164459587449,89.15465545654297,-0.468769123300409,0.38400202926796106
+2023-09-22,52.650001525878906,53.20000076293945,52.099998474121094,53.04999923706055,47.54093551635742,74040,0.0,0.0,0.0,False,0.0037842753628967163,0.0037771330063106497,-0.9824502833759307,89.15465545654297,-0.4667587993817047,0.3829207491149239
+2023-09-25,54.04999923706055,54.45000076293945,53.650001525878906,53.650001525878906,48.07863998413086,50340,0.0,0.0,0.0,False,0.011310346797622994,0.011246863058879359,-0.9822517899947125,89.15465545654297,-0.46072765647593095,0.3829432606546807
+2023-09-26,54.599998474121094,55.25,54.29999923706055,55.04999923706055,49.33324432373047,48500,0.0,0.0,0.0,False,0.026094838373417195,0.02576017753853084,-0.981788653323207,89.15465545654297,-0.4466554318324164,0.3755293466583974
+2023-09-27,54.849998474121094,56.45000076293945,54.849998474121094,55.54999923706055,49.78132247924805,57220,0.0,0.0,0.0,False,0.009082681701962247,0.009041682218354134,-0.9816232454579776,89.15465545654297,-0.44162957924824053,0.3739712145737221
+2023-09-28,55.45000076293945,55.45000076293945,54.150001525878906,54.54999923706055,48.885169982910156,80760,0.0,0.0,0.0,False,-0.01800178162626076,-0.01816578491267824,-0.9819540597802425,87.00264739990234,-0.4381185924353259,0.3741650268125825
+2023-09-29,53.150001525878906,54.650001525878906,52.95000076293945,54.29999923706055,48.6611328125,42920,0.0,0.0,0.0,False,-0.004582927102196432,-0.004593460908708148,-0.9820367630087603,87.00264739990234,-0.44069365396627436,0.37090901215236566
+2023-10-02,55.29999923706055,56.599998474121094,55.150001525878906,56.400001525878906,50.54305648803711,63200,0.0,0.0,0.0,False,0.038674062167613155,0.03794495950209105,-0.9813420516646295,87.00264739990234,-0.4190630055690254,0.37192254458911805
+2023-10-03,57.0,57.849998474121094,56.79999923706055,57.599998474121094,51.618431091308594,64260,0.0,0.0,0.0,False,0.0212764062562385,0.02105322365704866,-0.9809450775759382,87.00264739990234,-0.4067027540662339,0.37263539869369483
+2023-10-04,56.54999923706055,57.95000076293945,56.54999923706055,56.849998474121094,50.94632339477539,51380,0.0,0.0,0.0,False,-0.01302069207303691,-0.013106204381422027,-0.9811931858532975,87.00264739990234,-0.4144278948133183,0.37055022191728404
+2023-10-05,56.79999923706055,57.04999923706055,56.25,56.29999923706055,50.45344161987305,32920,0.0,0.0,0.0,False,-0.009674530801429548,-0.009721633115933132,-0.9813751329560366,87.00264739990234,-0.42009303018140487,0.35919924817451876
+2023-10-06,56.650001525878906,57.25,54.599998474121094,54.849998474121094,49.154014587402344,136840,0.0,0.0,0.0,False,-0.025754973114834545,-0.026092439333528717,-0.9818548159060212,87.00264739990234,-0.4350285185981879,0.3587149494741352
+2023-10-09,56.150001525878906,56.150001525878906,55.150001525878906,55.25,49.512474060058594,79520,0.0,0.0,0.0,False,0.007292577740905859,0.007266115470082602,-0.9817224907403929,87.00264739990234,-0.4309084201486705,0.3561582296304719
+2023-10-10,53.70000076293945,53.900001525878906,53.150001525878906,53.599998474121094,48.0338249206543,65040,0.0,0.0,0.0,False,-0.02986417397786867,-0.030319190460610063,-0.9822683334568039,87.00264739990234,-0.4479038700986907,0.3550188536646962
+2023-10-11,52.599998474121094,53.5,52.599998474121094,52.79999923706055,47.316898345947266,55600,0.0,0.0,0.0,False,-0.014925452551224128,-0.015037957984725833,-0.9825329866044484,87.00264739990234,-0.45614415468924707,0.355034472507103
+2023-10-12,52.849998474121094,54.400001525878906,52.849998474121094,53.95000076293945,48.347476959228516,40920,0.0,0.0,0.0,False,0.021780350135091275,0.02154654709262782,-0.982152548936879,87.00264739990234,-0.44429878395536293,0.3548873152915916
+2023-10-13,54.20000076293945,55.29999923706055,54.099998474121094,55.0,49.2884407043457,47120,0.0,0.0,0.0,False,0.019462520162338626,0.019275547396656146,-0.9818051925607166,84.41144561767578,-0.41609292029439326,0.355487827407725
+2023-10-16,54.54999923706055,54.79999923706055,54.0,54.04999923706055,48.437095642089844,27700,0.0,0.0,0.0,False,-0.01727271242688755,-0.017423626040478823,-0.982119466237278,84.41144561767578,-0.4261785793661719,0.35189641645054703
+2023-10-17,55.0,55.150001525878906,53.75,54.20000076293945,48.57151412963867,92020,0.0,0.0,0.0,False,0.0027751145225978213,0.0027712710014566,-0.9820698457083613,80.01959991455078,-0.39300478655846893,0.3508027716481958
+2023-10-18,55.400001525878906,56.29999923706055,55.20000076293945,56.20000076293945,50.363826751708984,57720,0.0,0.0,0.0,False,0.03690048898386378,0.03623596416445484,-0.9814082142474436,80.01959991455078,-0.3706063663716117,0.3471881654106332
+2023-10-19,56.5,57.349998474121094,56.04999923706055,57.150001525878906,51.21516799926758,63680,0.0,0.0,0.0,False,0.016903823685909813,0.016762543947436793,-0.9810939419790763,80.01959991455078,-0.3599672073597233,0.3469814189406572
+2023-10-20,57.75,58.25,57.400001525878906,58.150001525878906,52.111328125,62440,0.0,0.0,0.0,False,0.017497943690143458,0.01734661738922294,-0.9807631248404235,80.01959991455078,-0.3487679495942585,0.34560319546649415
+2023-10-23,58.70000076293945,59.099998474121094,57.25,58.04999923706055,52.02170944213867,84920,0.0,0.0,0.0,False,-0.0017197543429781081,-0.0017212348180906853,-0.9807962075400245,76.98921966552734,-0.3242987827628043,0.345570352124114
+2023-10-24,57.849998474121094,58.20000076293945,57.5,57.54999923706055,51.573631286621094,73900,0.0,0.0,0.0,False,-0.008613291649247956,-0.008650600434546917,-0.980961615405254,75.8912582397461,-0.3204272470526687,0.3437096301684067
+2023-10-25,58.04999923706055,58.849998474121094,57.650001525878906,58.650001525878906,52.55940246582031,49280,0.0,0.0,0.0,False,0.01911386021513173,0.018933485206627274,-0.980597718383388,74.92503356933594,-0.2985067878924389,0.34407134132830747
+2023-10-26,58.75,59.599998474121094,58.349998474121094,59.20000076293945,53.052276611328125,70240,0.0,0.0,0.0,False,0.009377468585727078,0.009333773083579962,-0.9804157740970368,74.92503356933594,-0.29192855733279954,0.3410051770875553
+2023-10-27,58.75,60.25,58.650001525878906,59.95000076293945,53.72440719604492,94880,0.0,0.0,0.0,False,0.012669212852842504,0.012589629840206304,-0.980167657370514,74.92503356933594,-0.2829578495106294,0.3406301576301446
+2023-10-30,58.29999923706055,58.79999923706055,58.04999923706055,58.04999923706055,52.02170944213867,50060,0.0,0.0,0.0,False,-0.03169318830625645,-0.032206287695866566,-0.9807962075400245,74.92503356933594,-0.30568320140961214,0.341455476582867
+2023-10-31,58.04999923706055,58.599998474121094,57.650001525878906,57.849998474121094,51.842472076416016,41540,0.0,0.0,0.0,False,-0.0034454339860171546,-0.0034513831626207074,-0.9808623729392265,74.92503356933594,-0.30807542410453803,0.34074083850882725
+2023-11-01,57.95000076293945,58.349998474121094,57.099998474121094,57.150001525878906,51.21516799926758,76680,0.0,0.0,0.0,False,-0.012100196075213954,-0.012173999408511486,-0.9810939419790763,74.92503356933594,-0.3164478471421325,0.3399688126148772
+2023-11-02,54.900001525878906,55.349998474121094,54.54999923706055,54.599998474121094,48.92997741699219,97800,0.0,0.0,0.0,False,-0.044619410060474096,-0.045645494393918164,-0.981937519134539,74.92503356933594,-0.34694754094821745,0.34240176255730026
+2023-11-03,53.79999923706055,54.04999923706055,53.150001525878906,53.849998474121094,48.25786209106445,140780,0.0,0.0,0.0,False,-0.013736268876640145,-0.013831484360431195,-0.9821856302282861,74.92503356933594,-0.35591804511630376,0.3404450397090447
+2023-11-06,53.599998474121094,54.349998474121094,53.599998474121094,54.099998474121094,48.48189926147461,25520,0.0,0.0,0.0,False,0.004642500946009376,0.004631757775779277,-0.9821029269997683,68.29335021972656,-0.2900934116500469,0.3398374392708366
+2023-11-07,54.599998474121094,54.900001525878906,54.29999923706055,54.650001525878906,48.97478485107422,34960,0.0,0.0,0.0,False,0.010166383683554825,0.010115053605981797,-0.9819209784888354,67.6784896850586,-0.2763611440063445,0.3286110101931123
+2023-11-08,54.25,54.5,53.79999923706055,54.099998474121094,48.48189926147461,37040,0.0,0.0,0.0,False,-0.010064068501748569,-0.010115053605981895,-0.9821029269997683,67.6784896850586,-0.28364389502359155,0.3285223943413344
+2023-11-09,53.099998474121094,54.25,53.0,54.099998474121094,48.48189926147461,57880,0.0,0.0,0.0,False,0.0,0.0,-0.9821029269997683,67.6784896850586,-0.28364389502359155,0.3279636205239265
+2023-11-10,54.25,55.150001525878906,53.54999923706055,53.54999923706055,47.989013671875,59900,0.0,0.0,0.0,False,-0.010166383683554936,-0.010218414304716143,-0.9822848755107013,59.77314376831055,-0.19714757085744994,0.3270792388558957
+2023-11-13,54.099998474121094,54.349998474121094,53.29999923706055,53.400001525878906,47.854591369628906,51400,0.0,0.0,0.0,False,-0.0028011057523542604,-0.0028050361905033096,-0.982334497447812,58.98263168334961,-0.18866639205693614,0.30578063168269287
+2023-11-14,51.29999923706055,51.29999923706055,50.099998474121094,50.20000076293945,44.98690414428711,57020,0.0,0.0,0.0,False,-0.05992501750128376,-0.061795638283778744,-0.9833931029974208,58.98263168334961,-0.237285572712304,0.30893151917610523
+2023-11-15,50.0,50.349998474121094,49.849998474121094,50.25,45.03171157836914,41360,0.0,0.0,0.0,False,0.0009960106154074388,0.0009955149259484408,-0.9833765623517172,58.98263168334961,-0.23652590104620097,0.30789309578441043
+2023-11-16,50.400001525878906,50.849998474121094,50.150001525878906,50.5,45.25575256347656,44600,0.0,0.0,0.0,False,0.004975182538143663,0.004962847214240584,-0.9832938577150055,58.98263168334961,-0.2327274780407611,0.30789191723445636
+2023-11-17,49.5,49.849998474121094,49.150001525878906,49.20000076293945,44.09075164794922,35580,0.0,0.0,0.0,False,-0.025742603968264444,-0.026079743278933365,-0.9837239173196857,58.98263168334961,-0.2524790707092892,0.3088736513934613
+2023-11-20,49.20000076293945,49.20000076293945,48.599998474121094,48.650001525878906,43.597869873046875,30860,0.0,0.0,0.0,False,-0.011178801823063744,-0.011241754222770985,-0.9839058644224247,58.98263168334961,-0.2608354590364226,0.3090334505795627
+2023-11-21,48.95000076293945,49.29999923706055,48.849998474121094,49.150001525878906,44.04594421386719,16220,0.0,0.0,0.0,False,0.010277436538185691,0.01022498277464387,-0.9837404579653892,58.98263168334961,-0.25323874237539223,0.30915182104428535
+2023-11-22,49.0,49.54999923706055,49.0,49.04999923706055,43.956329345703125,16920,0.0,0.0,0.0,False,-0.0020345770709088162,-0.0020366496345082855,-0.9837735392567963,57.48937225341797,-0.23540077717425856,0.30877361335857223
+2023-11-24,48.45000076293945,48.5,47.95000076293945,48.0,43.01536178588867,15820,0.0,0.0,0.0,False,-0.021406872999199522,-0.021639323449549174,-0.9841208970411526,57.22587203979492,-0.24832317529428383,0.3084887961766577
+2023-11-27,48.150001525878906,48.599998474121094,48.150001525878906,48.349998474121094,43.329017639160156,11480,0.0,0.0,0.0,False,0.007291717197049907,0.007265261156010846,-0.9840051111130338,57.22587203979492,-0.24284216046495333,0.3077525809390411
+2023-11-28,48.70000076293945,48.70000076293945,48.04999923706055,48.349998474121094,43.329017639160156,27660,0.0,0.0,0.0,False,0.0,0.0,-0.9840051111130338,57.22587203979492,-0.24284216046495333,0.3075300898894118
+2023-11-29,47.849998474121094,48.150001525878906,47.54999923706055,47.849998474121094,42.880943298339844,18820,0.0,0.0,0.0,False,-0.010341207007087738,-0.0103950488026967,-0.9841705175700693,57.094112396240234,-0.24894281566651266,0.30585492437410156
+2023-11-30,48.0,48.45000076293945,47.849998474121094,48.099998474121094,43.10498046875,11100,0.0,0.0,0.0,False,0.00522463250986438,0.00521103147048595,-0.9840878143415516,57.094112396240234,-0.24501881788447677,0.3058849969702568
+2023-12-01,48.150001525878906,48.20000076293945,47.04999923706055,47.150001525878906,42.25363540649414,24220,0.0,0.0,0.0,False,-0.01975050337566131,-0.019948151327462475,-0.9844020880181129,57.094112396240234,-0.2599300762704102,0.30393556963354784
+2023-12-04,47.900001525878906,48.150001525878906,47.599998474121094,47.70000076293945,42.746517181396484,14340,0.0,0.0,0.0,False,0.011664837123732896,0.011597327397301066,-0.9842201409153739,57.094112396240234,-0.2512972811499311,0.30352157282708947
+2023-12-05,47.95000076293945,48.04999923706055,47.599998474121094,47.849998474121094,42.880943298339844,10540,0.0,0.0,0.0,False,0.003144726770906603,0.0031397924596754554,-0.9841705175700693,57.094112396240234,-0.24894281566651266,0.3035162478742428
+2023-12-06,47.25,47.900001525878906,47.04999923706055,47.849998474121094,42.880943298339844,18440,0.0,0.0,0.0,False,0.0,0.0,-0.9841705175700693,57.094112396240234,-0.24894281566651266,0.30257695818978775
+2023-12-07,47.79999923706055,48.099998474121094,47.29999923706055,47.54999923706055,42.612091064453125,19100,0.0,0.0,0.0,False,-0.006269736932235981,-0.006289474274714201,-0.9842697642606785,57.094112396240234,-0.25365174663334955,0.30241530195853533
+2023-12-08,47.5,47.54999923706055,46.900001525878906,47.0,42.11921310424805,30560,0.0,0.0,0.0,False,-0.011566622240142377,-0.011634035951964303,-0.9844517099552236,57.094112396240234,-0.2622844749396317,0.30255227748084046
+2023-12-11,47.20000076293945,47.25,46.849998474121094,46.900001525878906,42.02960205078125,26960,0.0,0.0,0.0,False,-0.002127557636107835,-0.0021298241021172936,-0.9844847898384367,57.094112396240234,-0.26385400723824926,0.3024897976002436
+2023-12-12,47.04999923706055,47.29999923706055,46.70000076293945,46.70000076293945,41.85036849975586,10200,0.0,0.0,0.0,False,-0.0042644598635227515,-0.004273578606061378,-0.9845509538294448,57.094112396240234,-0.2669932722780748,0.3025079136125998
+2023-12-13,46.75,47.20000076293945,45.349998474121094,45.5,40.77497863769531,52800,0.0,0.0,0.0,False,-0.025696066739933743,-0.026031977547734682,-0.9849479335509117,57.094112396240234,-0.2858286620744378,0.30344140723464585
+2023-12-14,44.54999923706055,44.900001525878906,44.04999923706055,44.5,39.87882614135742,86920,0.0,0.0,0.0,False,-0.021978000388439778,-0.022223114709969096,-0.9852787478731766,57.094112396240234,-0.30152472001677844,0.30286324783887186
+2023-12-15,45.0,45.400001525878906,44.849998474121094,45.349998474121094,40.640560150146484,45120,0.0,0.0,0.0,False,0.019101214416115564,0.01892107650729645,-0.9849975540798285,57.094112396240234,-0.28818299392946256,0.3035205352687289
+2023-12-18,45.0,45.349998474121094,45.0,45.099998474121094,40.4165153503418,16200,0.0,0.0,0.0,False,-0.00551283739635855,-0.005528089163941574,-0.985080260124734,57.094112396240234,-0.29210712533989214,0.29800154954932023
+2023-12-19,44.54999923706055,44.650001525878906,44.20000076293945,44.20000076293945,39.6099853515625,26240,0.0,0.0,0.0,False,-0.01995545612450922,-0.020157255416298495,-0.985377990339204,57.094112396240234,-0.3062334505410246,0.2975543166340626
+2023-12-20,43.900001525878906,44.79999923706055,43.650001525878906,44.70000076293945,40.51639175415039,41340,0.5,0.0,0.0,False,0.022883280428987574,0.022625385082782983,-0.9850433907917007,57.00627899169922,-0.28926440260992914,0.2985121568353478
+2023-12-21,43.75,44.099998474121094,43.45000076293945,43.45000076293945,39.38337707519531,25960,0.0,0.0,0.0,False,-0.02796435294214017,-0.028362801266330694,-0.9854616426904192,56.79973602294922,-0.3066274628585782,0.29971096334685304
+2023-12-22,43.29999923706055,43.650001525878906,43.099998474121094,43.45000076293945,39.38337707519531,37620,0.0,0.0,0.0,False,0.0,0.0,-0.9854616426904192,56.79973602294922,-0.3066274628585782,0.2986684267840338
+2023-12-26,43.29999923706055,43.29999923706055,42.75,42.849998474121094,38.83953857421875,11420,0.0,0.0,0.0,False,-0.013808833608611182,-0.01390506245045009,-0.9856624004474497,56.79973602294922,-0.31620212885274457,0.2984771564532307
+2023-12-27,42.79999923706055,42.900001525878906,42.349998474121094,42.400001525878906,38.43165588378906,39620,0.0,0.0,0.0,False,-0.010501738831172336,-0.010557271223700714,-0.9858129701734165,56.79973602294922,-0.32338319550884465,0.29859008539307824
+2023-12-28,42.70000076293945,43.04999923706055,42.54999923706055,43.0,38.975494384765625,26140,0.0,0.0,0.0,False,0.014150795443762298,0.014051607567628575,-0.985612212416386,56.79973602294922,-0.3138085295146783,0.2989704462715645
+2023-12-29,42.849998474121094,43.150001525878906,42.599998474121094,42.95000076293945,38.930179595947266,45700,0.0,0.0,0.0,False,-0.0011626482109761138,-0.0011633246107348304,-0.98562894035188,56.27096176147461,-0.3081657327811935,0.29833455524804736
+2024-01-02,43.95000076293945,44.150001525878906,43.70000076293945,44.04999923706055,39.92722702026367,42100,0.0,0.0,0.0,False,0.025611169397744105,0.025288697723390843,-0.9852608807088069,56.27096176147461,-0.2904470481682885,0.2980482980529033
+2024-01-03,45.099998474121094,45.29999923706055,44.54999923706055,44.849998474121094,40.652347564697266,57320,0.0,0.0,0.0,False,0.018161054462048742,0.017998112355680235,-0.984993202760637,54.949012756347656,-0.2601805651185035,0.2977413521277975
+2024-01-04,44.599998474121094,44.599998474121094,44.0,44.349998474121094,40.19914627075195,19560,0.0,0.0,0.0,False,-0.011148219502552736,-0.011210826641878472,-0.9851605018302917,53.803321838378906,-0.25285010484097736,0.2970649618545609
+2024-01-05,44.599998474121094,44.79999923706055,43.79999923706055,44.5,40.335105895996094,34060,0.0,0.0,0.0,False,0.003382152056872423,0.0033764454440726554,-0.985110312391034,53.803321838378906,-0.2503231302862732,0.2951030638171659
+2024-01-08,44.29999923706055,44.29999923706055,43.5,43.5,39.42869567871094,29200,0.0,0.0,0.0,False,-0.02247199299841507,-0.022728335869041796,-0.9854449133467312,53.72440719604492,-0.2660934250082596,0.2954555155835199
+2024-01-09,44.349998474121094,44.5,44.20000076293945,44.349998474121094,40.19914627075195,13480,0.0,0.0,0.0,False,0.019540351989300264,0.019351890424969105,-0.9851605018302917,53.72440719604492,-0.25175263220565924,0.291488972026656
+2024-01-10,44.400001525878906,44.45000076293945,43.95000076293945,44.0,39.88190841674805,15400,0.0,0.0,0.0,False,-0.007891656501041733,-0.007922960424179353,-0.9852776100524948,53.72440719604492,-0.25765754341010083,0.29141721981170104
+2024-01-11,44.04999923706055,45.20000076293945,44.04999923706055,44.400001525878906,40.24446487426758,45600,0.0,0.0,0.0,False,0.009090749964394407,0.009049677826962994,-0.9851437724866038,53.72440719604492,-0.2509090937492877,0.2913879143030519
+2024-01-12,44.0,44.400001525878906,43.75,44.150001525878906,40.01786422729492,14380,0.0,0.0,0.0,False,-0.005630604051528709,-0.005646515658603945,-0.9852274220214311,53.72440719604492,-0.25512692804098636,0.2911568960652651
+2024-01-16,45.599998474121094,46.099998474121094,45.5,45.900001525878906,41.60408020019531,113660,0.0,0.0,0.0,False,0.03963769690183727,0.0388722840953085,-0.9846418710530578,53.72440719604492,-0.2256018749843346,0.29281438187362907
+2024-01-17,47.150001525878906,47.45000076293945,46.650001525878906,46.650001525878906,42.283878326416016,99600,0.0,0.0,0.0,False,0.016339698485090315,0.016207642176799486,-0.9843909238567696,53.72440719604492,-0.2129484431141594,0.29318307980263386
+2024-01-18,46.400001525878906,46.5,45.849998474121094,45.849998474121094,41.55876159667969,62920,0.0,0.0,0.0,False,-0.01714877533557102,-0.017297518545195217,-0.9846586003967457,53.72440719604492,-0.226445413440706,0.2936358657109282
+2024-01-19,46.29999923706055,46.599998474121094,45.79999923706055,45.79999923706055,41.5134391784668,23320,0.0,0.0,0.0,False,-0.001090562289914665,-0.0010911573856674246,-0.9846753311486276,53.72440719604492,-0.22728902290199804,0.2935558512017168
+2024-01-22,45.54999923706055,45.75,45.400001525878906,45.650001525878906,41.37747573852539,23100,0.0,0.0,0.0,False,-0.003275166852760525,-0.0032805419511554136,-0.9847255219960791,53.72440719604492,-0.22981978028095373,0.2933784145301339
+2024-01-23,46.0,46.349998474121094,45.900001525878906,45.95000076293945,41.64939880371094,28780,0.0,0.0,0.0,False,0.006571765443206257,0.006550265536177834,-0.9846251417093699,53.72440719604492,-0.22475833652796307,0.29306558666588806
+2024-01-24,44.400001525878906,45.04999923706055,44.29999923706055,44.95000076293945,40.74299621582031,134700,0.0,0.0,0.0,False,-0.021762681189286814,-0.02200298111316545,-0.9849597398486793,53.72440719604492,-0.2416296736947574,0.2935747464143094
+2024-01-25,44.75,45.150001525878906,44.599998474121094,44.599998474121094,40.42574691772461,38760,0.0,0.0,0.0,False,-0.007786597147033447,-0.00781707098936406,-0.9850768522954643,53.72440719604492,-0.2475347979139606,0.2935326564499629
+2024-01-26,43.79999923706055,43.900001525878906,43.650001525878906,43.79999923706055,39.70062255859375,43380,0.0,0.0,0.0,False,-0.01793719137970784,-0.018100012774553736,-0.9853445316518282,53.72440719604492,-0.26103191025034844,0.29394655896229804
+2024-01-29,44.04999923706055,44.25,43.5,43.54999923706055,39.47401809692383,26540,0.0,0.0,0.0,False,-0.005707831441068123,-0.005724183363312026,-0.9854281825948494,53.72440719604492,-0.2652498155469676,0.2939898285140234
+2024-01-30,43.5,43.849998474121094,43.45000076293945,43.54999923706055,39.47401809692383,21180,0.0,0.0,0.0,False,0.0,0.0,-0.9854281825948494,53.72440719604492,-0.2652498155469676,0.29387916250205354
+2024-01-31,43.150001525878906,44.25,43.04999923706055,44.150001525878906,40.01786422729492,37160,0.0,0.0,0.0,False,0.013777318767898006,0.013683274314127698,-0.9852274220214311,53.72440719604492,-0.25512692804098636,0.29406068417369347
+2024-02-01,43.95000076293945,44.20000076293945,43.29999923706055,43.349998474121094,39.29273986816406,25000,0.0,0.0,0.0,False,-0.01812001647594863,-0.01828619446732014,-0.9854951013777951,53.72440719604492,-0.2686240403773741,0.2943964043176405
+2024-02-02,44.0,44.5,44.0,44.099998474121094,39.9725456237793,31240,0.0,0.0,0.0,False,0.0173010525073114,0.017153093425613275,-0.985244151365119,53.72440719604492,-0.2559704664973578,0.2939518490756564
+2024-02-05,44.75,45.20000076293945,44.54999923706055,44.650001525878906,40.471073150634766,21000,0.0,0.0,0.0,False,0.012471748273117145,0.012394616669131662,-0.9850601201353886,53.72440719604492,-0.24669111744774797,0.2942274934269408
+2024-02-06,44.54999923706055,44.650001525878906,44.0,44.0,39.88190841674805,18200,0.0,0.0,0.0,False,-0.01455767510028283,-0.014664677795783908,-0.9852776100524948,53.72440719604492,-0.25765754341010083,0.29390985387350194
+2024-02-07,44.25,44.5,44.099998474121094,44.29999923706055,40.15382766723633,19040,0.0,0.0,0.0,False,0.0068181102982045605,0.006794972097182942,-0.9851772311739796,53.72440719604492,-0.25259617066203066,0.2931539847832534
+2024-02-08,44.349998474121094,44.5,44.25,44.29999923706055,40.15382766723633,10020,0.0,0.0,0.0,False,0.0,0.0,-0.9851772311739796,53.72440719604492,-0.25259617066203066,0.292886668154805
+2024-02-09,44.5,44.599998474121094,44.0,44.0,39.88190841674805,15460,0.0,0.0,0.0,False,-0.006771938474751105,-0.006794972097182994,-0.9852776100524948,53.72440719604492,-0.25765754341010083,0.29286947835458277
+2024-02-12,44.099998474121094,44.150001525878906,43.79999923706055,43.95000076293945,39.836585998535156,9860,0.0,0.0,0.0,False,-0.001136415482912545,-0.0011370616926089743,-0.9852943408043766,53.72440719604492,-0.25850115287139286,0.2928403876444632
+2024-02-13,45.20000076293945,45.95000076293945,45.20000076293945,45.75,41.46811294555664,24240,0.0,0.0,0.0,False,0.04095549119298214,0.040139032900314814,-0.9846920633087033,53.72440719604492,-0.22813270336821068,0.2951977568622527
+2024-02-14,45.0,45.0,44.45000076293945,44.45000076293945,40.2897834777832,16480,0.0,0.0,0.0,False,-0.02841531442051537,-0.02882684404144987,-0.9851270431429159,53.72440719604492,-0.2500655552929163,0.2950031987332374
+2024-02-15,43.95000076293945,44.0,43.45000076293945,43.45000076293945,39.38337707519531,30740,0.0,0.0,0.0,False,-0.02249717730768408,-0.022754099462012192,-0.9854616426904192,53.72440719604492,-0.26693696346463114,0.29574410869314877
+2024-02-16,43.400001525878906,43.599998474121094,43.0,43.29999923706055,39.24741744995117,15580,0.0,0.0,0.0,False,-0.0034522084021527677,-0.0034581810233625474,-0.9855118321296769,53.72440719604492,-0.2694676498386662,0.2957280555828865
+2024-02-20,42.75,43.20000076293945,42.75,42.900001525878906,38.88486099243164,19740,0.0,0.0,0.0,False,-0.009237715016073844,-0.009280647307492894,-0.9856456696955679,53.72440719604492,-0.27621609949947923,0.2955740534684471
+2024-02-21,43.150001525878906,43.25,42.79999923706055,42.79999923706055,38.79421615600586,10860,0.0,0.0,0.0,False,-0.002331108665745929,-0.00233382992941512,-0.9856791311993316,53.72440719604492,-0.2779033184220633,0.295382958469461
+2024-02-22,42.20000076293945,42.400001525878906,41.95000076293945,41.95000076293945,38.023773193359375,23000,0.0,0.0,0.0,False,-0.019859737842059966,-0.020059592907915903,-0.9859635398993833,53.72440719604492,-0.29224396921482265,0.2950764595946574
+2024-02-23,41.849998474121094,42.04999923706055,41.79999923706055,41.849998474121094,37.93312454223633,16620,0.0,0.0,0.0,False,-0.002383999364347078,-0.002386845615371945,-0.985997002811341,53.72440719604492,-0.2939312591423273,0.2947587587770366
+2024-02-26,41.79999923706055,42.150001525878906,41.79999923706055,42.0,38.069087982177734,23960,0.0,0.0,0.0,False,0.0035842931891891805,0.003577884918538321,-0.9859468119638893,53.72440719604492,-0.29140050176337173,0.29449956892368506
+2024-02-27,42.04999923706055,42.099998474121094,41.79999923706055,41.849998474121094,37.93312454223633,7400,0.0,0.0,0.0,False,-0.0035714919150429125,-0.003577884918538385,-0.985997002811341,53.72440719604492,-0.2939312591423273,0.29178461847906284
+2024-02-28,42.349998474121094,42.45000076293945,42.20000076293945,42.25,38.29569625854492,31120,0.0,0.0,0.0,False,0.009558182213671662,0.009512791794112565,-0.9858631596126742,53.72440719604492,-0.287182525461832,0.29035247881546616
+2024-02-29,41.900001525878906,42.650001525878906,41.900001525878906,42.29999923706055,38.34101104736328,35020,0.0,0.0,0.0,False,0.0011832867200645136,0.0011825871881104406,-0.9858464316771802,53.72440719604492,-0.28633905801038106,0.2897175647005668
+2024-03-01,42.0,42.54999923706055,41.599998474121094,41.599998474121094,37.70652389526367,15140,0.0,0.0,0.0,False,-0.01654852427641562,-0.01668698072954499,-0.9860806523461683,53.72440719604492,-0.29814909343402585,0.28986206797652553
+2024-03-04,41.79999923706055,41.900001525878906,41.54999923706055,41.70000076293945,37.79716491699219,18140,0.0,0.0,0.0,False,0.002403855151970058,0.0024009705140837943,-0.9860471922505986,53.72440719604492,-0.2964619455163623,0.28987849261117743
+2024-03-05,41.900001525878906,42.349998474121094,41.650001525878906,42.04999923706055,38.11440658569336,24400,0.0,0.0,0.0,False,0.008393266251526477,0.008358238653170298,-0.9859300826202014,53.72440719604492,-0.2905569633070002,0.288846214516108
+2024-03-06,41.349998474121094,41.400001525878906,41.0,41.150001525878906,37.298648834228516,44200,0.0,0.0,0.0,False,-0.021402871631511777,-0.02163523455969621,-0.9862312192557473,53.72440719604492,-0.3057410815512104,0.28952137947314954
+2024-03-07,40.54999923706055,40.54999923706055,39.849998474121094,39.900001525878906,36.1656379699707,20220,0.0,0.0,0.0,False,-0.03037672676276848,-0.030847661028965048,-0.9866494697462719,53.72440719604492,-0.3268303950195445,0.28832620195465525
+2024-03-08,39.650001525878906,40.400001525878906,39.650001525878906,40.25,36.48287582397461,59140,0.0,0.0,0.0,False,0.00877180306531078,0.008733554311750439,-0.9865323615240688,53.72440719604492,-0.3209254838151029,0.28847967743930697
+2024-03-11,40.5,40.75,40.25,40.29999923706055,36.5281982421875,10320,0.0,0.0,0.0,False,0.0012422929165882834,0.0012415219092215797,-0.9865156307721868,53.72440719604492,-0.32008187435381086,0.2877843435982901
+2024-03-12,40.0,40.349998474121094,39.5,39.5,35.803070068359375,19120,0.0,0.0,0.0,False,-0.019851189183228146,-0.020050871073009277,-0.9867833115367447,53.72440719604492,-0.3335790576951192,0.2879850043573846
+2024-03-13,39.45000076293945,39.45000076293945,39.20000076293945,39.349998474121094,35.667110443115234,23560,0.0,0.0,0.0,False,-0.0037974292423680334,-0.0038046577825093806,-0.9868335009760023,53.72440719604492,-0.3361097440691543,0.2874357237285829
+2024-03-14,39.349998474121094,40.25,39.349998474121094,39.95000076293945,36.210960388183594,30960,0.0,0.0,0.0,False,0.01524793958108095,0.015132858112701705,-0.9866327389943901,53.72440719604492,-0.32598678555825245,0.28583973743941404
+2024-03-15,39.95000076293945,40.29999923706055,39.79999923706055,40.0,36.256282806396484,23880,0.0,0.0,0.0,False,0.0012516215457152313,0.001250838920434091,-0.9866160082425083,53.72440719604492,-0.3251431760969603,0.27657067978684735
+2024-03-18,40.04999923706055,40.54999923706055,40.04999923706055,40.54999923706055,36.75480270385742,17560,0.0,0.0,0.0,False,0.013749889919023595,0.013656217859586851,-0.9864319798291656,53.72440719604492,-0.3158639690571917,0.27578962287040615
+2024-03-19,40.5,40.70000076293945,40.20000076293945,40.400001525878906,36.618839263916016,28540,0.0,0.0,0.0,False,-0.003699202007337532,-0.003706060975446831,-0.9864821706766171,53.72440719604492,-0.3183947264361473,0.2743780996713418
+2024-03-20,40.099998474121094,40.099998474121094,39.099998474121094,39.099998474121094,35.7502326965332,24640,0.35,0.0,0.0,False,-0.02372021027544513,-0.024006063851231656,-0.9868028164306354,53.72440719604492,-0.33456254684993414,0.2731865176470539
+2024-03-21,39.150001525878906,39.349998474121094,39.099998474121094,39.349998474121094,35.97880935668945,15140,0.0,0.0,0.0,False,0.0063937111150165205,0.006373358052440414,-0.986718437451361,53.72440719604492,-0.33030793200938036,0.26925500681234743
+2024-03-22,39.45000076293945,39.599998474121094,39.45000076293945,39.5,36.11595916748047,3600,0.0,0.0,0.0,False,0.0038119607970161784,0.003804713685754613,-0.9866678086556026,53.72440719604492,-0.32775509210012743,0.2685227473200369
+2024-03-25,39.650001525878906,39.650001525878906,39.25,39.45000076293945,36.07024383544922,12580,0.0,0.0,0.0,False,-0.0012657931032442615,-0.0012665948960082906,-0.9866846844514574,53.72440719604492,-0.32860601506823817,0.2685154367963003
+2024-03-26,39.20000076293945,39.349998474121094,39.04999923706055,39.29999923706055,35.93309020996094,18000,0.0,0.0,0.0,False,-0.0038024036131824035,-0.003809651127617868,-0.9867353146554099,53.72440719604492,-0.3311589259824117,0.26777966631792344
+2024-03-27,39.150001525878906,39.349998474121094,38.900001525878906,38.900001525878906,35.567359924316406,11060,0.0,0.0,0.0,False,-0.010178091656117827,-0.01023024259748444,-0.9868703238386366,53.72440719604492,-0.3379664517371389,0.2668921564045746
+2024-03-28,39.20000076293945,39.20000076293945,38.95000076293945,39.04999923706055,35.70451736450195,5680,0.0,0.0,0.0,False,0.0038562727308804057,0.00384885637141494,-0.9868196922264902,53.72440719604492,-0.3354134698180449,0.26693630136947705
+2024-04-01,38.95000076293945,39.29999923706055,38.70000076293945,39.150001525878906,35.79594421386719,10980,0.0,0.0,0.0,False,0.0025606521559127238,0.0025573792721349325,-0.9867859420429744,53.72440719604492,-0.3337116948867439,0.26519343168934306
+2024-04-02,39.849998474121094,40.04999923706055,39.849998474121094,39.900001525878906,36.481685638427734,12960,0.0,0.0,0.0,False,0.01915695868960743,0.018975774458950753,-0.9865328008805696,53.72440719604492,-0.3209476373503207,0.26425439610181106
+2024-04-03,39.849998474121094,39.95000076293945,39.25,39.349998474121094,35.97880935668945,10240,0.0,0.0,0.0,False,-0.013784348857186046,-0.013880235167144506,-0.986718437451361,53.72440719604492,-0.33030793200938036,0.2645441500206407
+2024-04-04,38.849998474121094,40.099998474121094,38.79999923706055,39.95000076293945,36.527408599853516,20920,0.0,0.0,0.0,False,0.01524784318806427,0.015132763167400663,-0.986515922268327,53.72440719604492,-0.3200965723723689,0.2647643484368103
+2024-04-05,40.099998474121094,40.29999923706055,39.650001525878906,39.75,36.344539642333984,14940,0.0,0.0,0.0,False,-0.005006349054837211,-0.00501892280353808,-0.9865834282681343,53.72440719604492,-0.32350040625465304,0.2647992551777225
+2024-04-08,39.400001525878906,39.5,39.150001525878906,39.349998474121094,35.97880935668945,15740,0.0,0.0,0.0,False,-0.010062867469052494,-0.010113840363862595,-0.986718437451361,53.72440719604492,-0.33030793200938036,0.2647105015423242
+2024-04-09,39.099998474121094,39.849998474121094,39.04999923706055,39.54999923706055,36.16167068481445,18520,0.0,0.0,0.0,False,0.0050824730277241326,0.005069600858232113,-0.9866509342679416,53.72440719604492,-0.3269042401369372,0.2643608115126208
+2024-04-10,40.650001525878906,40.900001525878906,40.25,40.5,37.0302848815918,23080,0.0,0.0,0.0,False,0.024020300509569825,0.02373635113718573,-0.9863302856975354,53.72440719604492,-0.31073627771330925,0.26551484086735744
+2024-04-11,40.349998474121094,41.400001525878906,40.349998474121094,40.5,37.0302848815918,18980,0.0,0.0,0.0,False,0.0,0.0,-0.9863302856975354,53.72440719604492,-0.31073627771330925,0.2654151745655161
+2024-04-12,41.150001525878906,41.95000076293945,41.0,41.849998474121094,38.264625549316406,22500,0.0,0.0,0.0,False,0.03333327495782279,0.032789766330559716,-0.9858746293520966,53.72440719604492,-0.2877608605398746,0.2671803282513203
+2024-04-15,40.849998474121094,42.150001525878906,40.70000076293945,42.0,38.40177917480469,27860,0.0,0.0,0.0,False,0.0035843451626493827,0.003577936706374389,-0.9858239991481441,53.72440719604492,-0.28520794962570106,0.2659462546371119
+2024-04-16,42.5,42.95000076293945,42.29999923706055,42.70000076293945,39.04180908203125,21920,0.0,0.0,0.0,False,0.0166666732890981,0.016529308465077525,-0.9855877323734002,53.72440719604492,-0.2732947440524681,0.26646474661479463
+2024-04-17,42.0,42.79999923706055,41.900001525878906,42.349998474121094,38.72179412841797,25020,0.0,0.0,0.0,False,-0.008196724515016518,-0.00823050236653213,-0.9857058657607722,53.72440719604492,-0.2792513468390846,0.2664779175085291
+2024-04-18,42.5,42.75,42.099998474121094,42.54999923706055,38.904659271240234,20760,0.0,0.0,0.0,False,0.004722537964429119,0.004711421766056993,-0.9856383611691588,53.72440719604492,-0.27584758396172093,0.26625069952297303
+2024-04-19,42.5,42.75,42.20000076293945,42.45000076293945,38.813228607177734,15220,0.0,0.0,0.0,False,-0.0023501211879289885,-0.0023528870569960334,-0.9856721127608685,53.72440719604492,-0.2775494298979425,0.26620362507129264
+2024-04-22,42.150001525878906,42.150001525878906,41.20000076293945,41.5,37.94461441040039,20280,0.0,0.0,0.0,False,-0.022379333746451402,-0.022633551003521806,-0.9859927613312746,53.72440719604492,-0.29371739232157046,0.2671110443881085
+2024-04-23,40.95000076293945,41.099998474121094,40.25,40.349998474121094,36.89313507080078,19500,0.0,0.0,0.0,False,-0.027710898000623874,-0.028102088704733335,-0.986380914493294,53.72440719604492,-0.3132891176225622,0.2681421108060035
+2024-04-24,40.400001525878906,41.04999923706055,40.400001525878906,40.75,37.258872985839844,14100,0.0,0.0,0.0,False,0.009913440924366634,0.009864625125454584,-0.9862459024936794,53.72440719604492,-0.30648144985799375,0.26824923107458576
+2024-04-25,41.650001525878906,41.79999923706055,40.75,40.849998474121094,37.35029983520508,12140,0.0,0.0,0.0,False,0.002453827559410593,0.00245082184057127,-0.9862121523101636,53.72440719604492,-0.3047796749266928,0.26607802411667303
+2024-04-26,40.45000076293945,40.599998474121094,40.150001525878906,40.29999923706055,36.84741973876953,15440,0.0,0.0,0.0,False,-0.01346388378819785,-0.013555343736696767,-0.9863977902891489,53.72440719604492,-0.3141400405906729,0.2662853930883694
+2024-04-29,40.29999923706055,40.29999923706055,39.95000076293945,40.099998474121094,36.66455841064453,6180,0.0,0.0,0.0,False,-0.00496266304184656,-0.004975017946515028,-0.9864652934725684,53.72440719604492,-0.31754373246311596,0.264518193454228
+2024-04-30,40.5,41.20000076293945,40.25,41.20000076293945,37.67032241821289,13080,0.0,0.0,0.0,False,0.02743150473282019,0.027062003105723084,-0.9860940161064038,53.72440719604492,-0.2988229301302351,0.2659666252017647
+2024-05-01,41.150001525878906,41.54999923706055,40.400001525878906,41.400001525878906,37.853179931640625,19100,0.0,0.0,0.0,False,0.004854153128759142,0.0048424097150131604,-0.9860265143311783,53.72440719604492,-0.29541930926271265,0.26599441494943216
+2024-05-02,40.70000076293945,41.04999923706055,40.349998474121094,40.5,37.0302848815918,12200,0.0,0.0,0.0,False,-0.021739126053211377,-0.02197890223983577,-0.9863302856975354,53.72440719604492,-0.31073627771330925,0.26599962036733504
+2024-05-03,39.70000076293945,40.20000076293945,39.650001525878906,39.849998474121094,36.435970306396484,16240,0.0,0.0,0.0,False,-0.01604941947100047,-0.016179606230737335,-0.9865496766764245,53.72440719604492,-0.32179856031843146,0.2663721592729352
+2024-05-06,39.349998474121094,39.45000076293945,39.150001525878906,39.20000076293945,35.84165954589844,14240,0.0,0.0,0.0,False,-0.01631110014363235,-0.016445590601129625,-0.9867690662471196,53.72440719604492,-0.33286077191863317,0.2665724835332175
+2024-05-07,38.75,38.849998474121094,38.5,38.650001525878906,35.33877944946289,15860,0.0,0.0,0.0,False,-0.014030603013556409,-0.014129962400279882,-0.9869547042261049,53.72440719604492,-0.3422211375826133,0.265328916289526
+2024-05-08,38.650001525878906,38.70000076293945,38.349998474121094,38.349998474121094,35.06447982788086,14500,0.0,0.0,0.0,False,-0.007762000438478633,-0.007792281560380163,-0.9870559618176219,53.72440719604492,-0.34732681740111904,0.2654263464500674
+2024-05-09,38.25,38.25,37.75,37.75,34.51588821411133,21220,0.0,0.0,0.0,False,-0.015645223213416326,-0.015768901395978367,-0.9872584741842683,53.72440719604492,-0.3575380350282894,0.2652744631330698
+2024-05-10,37.349998474121094,37.5,37.29999923706055,37.400001525878906,34.19586944580078,35620,0.0,0.0,0.0,False,-0.009271636480144618,-0.009314885636197298,-0.987376608979834,53.72440719604492,-0.3634947088198265,0.26540653840403383
+2024-05-13,37.400001525878906,37.45000076293945,37.20000076293945,37.45000076293945,34.24158477783203,18980,0.0,0.0,0.0,False,0.00133686707699332,0.001335974265827198,-0.9873597331839792,53.72440719604492,-0.36264378585171575,0.26518176587594894
+2024-05-14,37.099998474121094,37.29999923706055,36.75,36.79999923706055,33.64727020263672,32640,0.0,0.0,0.0,False,-0.01735651486493317,-0.017508905051706748,-0.9875791241628682,53.72440719604492,-0.37370606845683796,0.2656525244123689
+2024-05-15,36.349998474121094,36.54999923706055,35.95000076293945,35.95000076293945,32.87009811401367,46260,0.0,0.0,0.0,False,-0.02309762675969307,-0.023368556967703076,-0.9878660169169827,53.72440719604492,-0.3881719719294827,0.2663408107785234
+2024-05-16,36.25,36.45000076293945,36.150001525878906,36.45000076293945,33.3272590637207,19160,0.0,0.0,0.0,False,0.013908110286781517,0.013812280043705662,-0.9876972561420462,53.72440719604492,-0.37966260023853393,0.26603998469678997
+2024-05-17,36.5,36.650001525878906,36.20000076293945,36.25,33.14439392089844,14420,0.0,0.0,0.0,False,-0.005486954161835866,-0.005502062787057057,-0.9877647607336596,53.72440719604492,-0.3830663631158976,0.26598222913491026
+2024-05-20,36.29999923706055,36.29999923706055,36.099998474121094,36.29999923706055,33.19010925292969,7500,0.0,0.0,0.0,False,0.0013792779599577365,0.0013783276298581987,-0.9877478849378047,53.72440719604492,-0.38221544014778686,0.26594489303194657
+2024-05-21,36.650001525878906,36.650001525878906,36.29999923706055,36.29999923706055,33.19010925292969,5620,0.0,0.0,0.0,False,0.0,0.0,-0.9877478849378047,53.72440719604492,-0.38221544014778686,0.2656606050396835
+2024-05-22,36.650001525878906,37.099998474121094,36.650001525878906,36.849998474121094,33.69298553466797,19660,0.0,0.0,0.0,False,0.0151513897681399,0.015037753852551296,-0.9875622483670133,53.72440719604492,-0.3728551454887272,0.2661151016544853
+2024-05-23,36.25,37.349998474121094,36.25,37.25,34.058719635009766,14180,0.0,0.0,0.0,False,0.010854903314088338,0.010796411750599259,-0.9874272377755926,53.72440719604492,-0.3660475487290794,0.26482947527658324
+2024-05-24,37.0,37.0,36.599998474121094,36.70000076293945,33.555843353271484,12240,0.0,0.0,0.0,False,-0.014764979045817195,-0.014875066317004974,-0.987612874346384,53.72440719604492,-0.37540784338813893,0.2633681589181152
+2024-05-28,36.54999923706055,37.04999923706055,36.45000076293945,36.849998474121094,33.69298553466797,8440,0.0,0.0,0.0,False,0.004086983597839211,0.004078654566405667,-0.9875622483670133,53.72440719604492,-0.3728551454887272,0.2633009498329021
+2024-05-29,37.70000076293945,38.0,37.650001525878906,37.95000076293945,34.698753356933594,70720,0.0,0.0,0.0,False,0.029850955808910173,0.029414088672895546,-0.9871909695926548,53.72440719604492,-0.35413427215092574,0.2643337704146465
+2024-05-30,37.5,37.5,37.04999923706055,37.20000076293945,34.01300048828125,12100,0.0,0.0,0.0,False,-0.019763040521895703,-0.019960941159491704,-0.9874441149796414,53.72440719604492,-0.36689854270211075,0.26411551584923676
+2024-05-31,36.79999923706055,37.150001525878906,36.54999923706055,36.54999923706055,33.4186897277832,45180,0.0,0.0,0.0,False,-0.017473047128047647,-0.01762750266644519,-0.9876635045503365,53.72440719604492,-0.37796075430231235,0.26350283560498866
+2024-06-03,36.349998474121094,36.79999923706055,36.349998474121094,36.5,33.37297439575195,32260,0.0,0.0,0.0,False,-0.001367957044505097,-0.0013688935519082673,-0.9876803803461913,53.72440719604492,-0.3788116772704232,0.26246286264828567
+2024-06-04,36.70000076293945,37.04999923706055,36.70000076293945,36.75,33.601558685302734,8120,0.0,0.0,0.0,False,0.006849383181736446,0.006826032720285474,-0.9875959985505292,53.72440719604492,-0.3745569204200282,0.26172485878282564
+2024-06-05,36.150001525878906,36.54999923706055,36.0,36.0,32.91581344604492,11000,0.0,0.0,0.0,False,-0.020408137779565405,-0.020619261186042372,-0.9878491411211279,53.72440719604492,-0.387321048961372,0.2619573967476014
+2024-06-06,35.95000076293945,36.04999923706055,35.75,35.75,32.687232971191406,6500,0.0,0.0,0.0,False,-0.006944396960694932,-0.006968621500290779,-0.9879335215085961,53.72440719604492,-0.3915757348068464,0.2619372246556476
+2024-06-07,36.45000076293945,36.75,36.29999923706055,36.75,33.601558685302734,13020,0.0,0.0,0.0,False,0.027971952074290263,0.02758788268633315,-0.9875959985505292,53.72440719604492,-0.3745569204200282,0.2633640457438799
+2024-06-10,37.5,37.599998474121094,36.95000076293945,37.0,33.83013916015625,10460,0.0,0.0,0.0,False,0.006802674750725046,0.006779640960760012,-0.9875116181630609,53.72440719604492,-0.3703022345745538,0.26260873713814514
+2024-06-11,38.0,38.29999923706055,37.70000076293945,37.900001525878906,34.653038024902344,14460,0.0,0.0,0.0,False,0.024324430379975226,0.02403330298132984,-0.9872078453885097,53.72440719604492,-0.3549851951190366,0.263509334943494
+2024-06-12,36.349998474121094,36.849998474121094,36.25,36.70000076293945,33.555843353271484,13320,0.0,0.0,0.0,False,-0.03166229381800212,-0.03217438252383134,-0.987612874346384,53.72440719604492,-0.37540784338813893,0.2652101300660276
+2024-06-13,37.349998474121094,38.150001525878906,37.349998474121094,37.849998474121094,34.60731887817383,55680,0.0,0.0,0.0,False,0.03133509457153405,0.030854171210654337,-0.9872247225925584,53.72440719604492,-0.35583618909206793,0.2666906611885845
+2024-06-14,39.099998474121094,39.650001525878906,39.0,39.099998474121094,35.7502326965332,109080,0.0,0.0,0.0,False,0.033025205517442924,0.032491590147120795,-0.9868028164306354,53.72440719604492,-0.33456254684993414,0.2687729740868542
+2024-06-17,39.150001525878906,39.29999923706055,38.5,38.5,35.20163345336914,120040,0.0,0.0,0.0,False,-0.015345333492535862,-0.01546429166013313,-0.9870053316136695,53.72440719604492,-0.3447739064869456,0.2679384818861662
+2024-06-18,38.5,38.5,38.099998474121094,38.150001525878906,34.88161849975586,37060,0.0,0.0,0.0,False,-0.009090912046374133,-0.009132486545851934,-0.9871234650010414,53.72440719604492,-0.3507305092735622,0.26805903941305004
+2024-06-20,38.349998474121094,38.349998474121094,37.900001525878906,38.04999923706055,34.79018783569336,8800,0.0,0.0,0.0,False,-0.0026211703468731473,-0.002624611628639322,-0.9871572165927511,53.72440719604492,-0.35243235520978367,0.2663960139163259
+2024-06-21,38.79999923706055,38.95000076293945,38.54999923706055,38.599998474121094,35.293060302734375,7260,0.0,0.0,0.0,False,0.014454433802311595,0.01435096434384045,-0.9869715814301536,53.72440719604492,-0.34307213155564464,0.266813241735645
+2024-06-24,38.150001525878906,38.150001525878906,37.650001525878906,37.95000076293945,34.698753356933594,8940,0.0,0.0,0.0,False,-0.01683920126798233,-0.016982592627689926,-0.9871909695926548,53.72440719604492,-0.35413427215092574,0.2671140561582615
+2024-06-25,38.349998474121094,38.45000076293945,38.099998474121094,38.150001525878906,34.88161849975586,3880,0.0,0.0,0.0,False,0.005270078176619064,0.005256239912488672,-0.9871234650010414,53.72440719604492,-0.3507305092735622,0.26610231208796575
+2024-06-26,38.400001525878906,38.5,38.20000076293945,38.29999923706055,35.50267791748047,5180,0.52,0.0,0.0,False,0.01780477639616862,0.017648128024787393,-0.9868942011746276,53.72440719604492,-0.33917041117032365,0.26675022976163276
+2024-06-27,38.20000076293945,38.54999923706055,38.099998474121094,38.400001525878906,35.595375061035156,4640,0.0,0.0,0.0,False,0.0026109901841810945,0.0026075874709903676,-0.9868599820625387,53.72440719604492,-0.3374449916004729,0.26623005430847696
+2024-06-28,38.599998474121094,38.79999923706055,38.400001525878906,38.54999923706055,35.73442077636719,13800,0.0,0.0,0.0,False,0.003906286001864379,0.0038986762774359833,-0.9868086533944053,53.72440719604492,-0.3348568622456968,0.2662695310706011
+2024-07-01,38.04999923706055,38.349998474121094,37.650001525878906,38.04999923706055,35.27094268798828,10260,0.0,0.0,0.0,False,-0.01297007418364049,-0.013054920032248516,-0.986979746138462,53.72440719604492,-0.3434838180851095,0.26648797942241764
+2024-07-02,38.599998474121094,38.75,38.25,38.25,35.45633316040039,4800,0.0,0.0,0.0,False,0.0052561813856832895,0.005242415879233795,-0.9869113093224781,53.72440719604492,-0.34003304995032846,0.26471328276067385
+2024-07-03,37.599998474121094,37.650001525878906,37.349998474121094,37.400001525878906,34.66841506958008,31180,0.0,0.0,0.0,False,-0.02222221026793325,-0.02247284362608131,-0.9872021689588459,53.72440719604492,-0.3546989742842189,0.2655006882358035
+2024-07-05,36.70000076293945,37.29999923706055,36.650001525878906,36.79999923706055,34.11223602294922,8160,0.0,0.0,0.0,False,-0.016042817230455975,-0.016172896322206406,-0.9874074822231854,53.72440719604492,-0.365051420698403,0.2643988235784501
+2024-07-08,36.54999923706055,37.150001525878906,36.54999923706055,37.150001525878906,34.436676025390625,4240,0.0,0.0,0.0,False,0.00951095677876812,0.009466012380767939,-0.9872877153308742,53.72440719604492,-0.3590124522039253,0.26215471508411736
+2024-07-09,37.400001525878906,37.95000076293945,37.400001525878906,37.75,34.992855072021484,7080,0.0,0.0,0.0,False,0.016150776173077253,0.016021739890995243,-0.9870824020665347,53.72440719604492,-0.3486600057897412,0.26236780924470654
+2024-07-10,37.45000076293945,37.45000076293945,36.75,37.099998474121094,34.39032745361328,8200,0.0,0.0,0.0,False,-0.01721858982835478,-0.01736855368327323,-0.9873048248869187,53.72440719604492,-0.3598751619888506,0.262690862688864
+2024-07-11,36.25,36.5,36.099998474121094,36.45000076293945,33.78779983520508,11500,0.0,0.0,0.0,False,-0.017520264069044167,-0.017675560458079855,-0.9875272477073026,53.72440719604492,-0.3710903181879601,0.26267383814584866
+2024-07-12,35.849998474121094,35.849998474121094,35.400001525878906,35.650001525878906,33.046226501464844,21800,0.0,0.0,0.0,False,-0.021947961612095113,-0.022192401377279757,-0.9878009991958199,53.72440719604492,-0.38489360374184567,0.2590167633531462
+2024-07-15,35.95000076293945,36.5,35.95000076293945,36.349998474121094,33.695106506347656,15240,0.0,0.0,0.0,False,0.01963552494727505,0.019445234956081223,-0.9875614654111976,53.72440719604492,-0.37281566675289035,0.2579524789025794
+2024-07-16,36.650001525878906,36.79999923706055,36.150001525878906,36.20000076293945,33.55605697631836,8720,0.0,0.0,0.0,False,-0.004126698041542087,-0.004135236358036943,-0.9876127954875249,53.72440719604492,-0.375403867112587,0.25790362641948356
+2024-07-17,36.45000076293945,36.650001525878906,36.29999923706055,36.54999923706055,33.8804931640625,6200,0.0,0.0,0.0,False,0.009668483635401737,0.00962204294823538,-0.9874930300034076,53.72440719604492,-0.3693649696230299,0.25801076029968567
+2024-07-18,36.29999923706055,37.349998474121094,36.25,37.150001525878906,34.436676025390625,5560,0.0,0.0,0.0,False,0.016416020234264916,0.016282734081358042,-0.9872877153308742,53.72440719604492,-0.3590124522039253,0.2583706358944462
+2024-07-19,37.400001525878906,37.75,37.400001525878906,37.599998474121094,34.85380935668945,10660,0.0,0.0,0.0,False,0.01211305443624311,0.012040278495549582,-0.9871337307346681,53.72440719604492,-0.35124813514451736,0.2586794803536299
+2024-07-22,36.75,37.04999923706055,36.599998474121094,36.650001525878906,33.97319793701172,10340,0.0,0.0,0.0,False,-0.02526585862296049,-0.025590520677745025,-0.9874588080749309,53.72440719604492,-0.36763940804333795,0.25969491535607603
+2024-07-23,37.099998474121094,37.25,37.04999923706055,37.20000076293945,34.4830207824707,9380,0.0,0.0,0.0,False,0.015006619229788853,0.01489513388114533,-0.9872706071830237,53.72440719604492,-0.3581498134239205,0.2601189655663196
+2024-07-24,37.29999923706055,38.04999923706055,37.25,37.95000076293945,35.178245544433594,67680,0.0,0.0,0.0,False,0.020161364816283944,0.01996081558403112,-0.9870139652505509,53.72440719604492,-0.34520923765496025,0.2607379509181376
+2024-07-25,38.599998474121094,38.75,37.599998474121094,38.20000076293945,35.40998458862305,33660,0.0,0.0,0.0,False,0.006587566849993731,0.006565963654587369,-0.9869284188785226,53.72440719604492,-0.3408957597352539,0.2608056702505745
+2024-07-26,37.650001525878906,37.650001525878906,37.099998474121094,37.25,34.52936935424805,61120,0.0,0.0,0.0,False,-0.02486912221526172,-0.025183583367444213,-0.9872534976269792,53.72440719604492,-0.3572871036389951,0.26193186407931573
+2024-07-29,37.5,38.0,37.5,37.75,34.992855072021484,9700,0.0,0.0,0.0,False,0.013422941873579841,0.013333652320871033,-0.9870824020665347,53.72440719604492,-0.3486600057897412,0.26200620657118545
+2024-07-30,37.75,37.79999923706055,37.349998474121094,37.5,34.7611083984375,5680,0.0,0.0,0.0,False,-0.0066226854912813105,-0.006644712779906225,-0.9871679512549509,53.72440719604492,-0.3529736257192887,0.26161136670913354
+2024-07-31,36.849998474121094,37.0,36.45000076293945,36.79999923706055,34.11223602294922,12880,0.0,0.0,0.0,False,-0.018666619258822292,-0.01884303949185703,-0.9874074822231854,53.72440719604492,-0.365051420698403,0.26224091719310494
+2024-08-01,37.25,38.70000076293945,37.20000076293945,38.349998474121094,35.54902648925781,10560,0.0,0.0,0.0,False,0.04211950413751775,0.04125662402718275,-0.9868770916185831,53.72440719604492,-0.33830770138539834,0.2647535362981935
+2024-08-02,39.0,39.45000076293945,38.849998474121094,39.099998474121094,36.2442512512207,25840,0.0,0.0,0.0,False,0.01955678764291835,0.01936801094546712,-0.9866204496861103,53.72440719604492,-0.3253671256164381,0.26262744912217484
+2024-08-05,41.5,41.5,40.349998474121094,40.75,37.77374267578125,35260,0.0,0.0,0.0,False,0.042199559151026245,0.041333440494448134,-0.9860558385612251,53.72440719604492,-0.2968979157286621,0.2660285090726293
+2024-08-06,41.20000076293945,41.45000076293945,40.20000076293945,40.54999923706055,37.58834457397461,27420,0.0,0.0,0.0,False,-0.004908121056416026,-0.004920205439861307,-0.9861242781935968,53.72440719604492,-0.30034882587328415,0.26604104445079413
+2024-08-07,39.45000076293945,40.54999923706055,39.29999923706055,40.45000076293945,37.49564743041992,17800,0.0,0.0,0.0,False,-0.0024661140203250387,-0.002469159888174405,-0.9861584973056857,53.72440719604492,-0.302074245443135,0.2654296934141464
+2024-08-08,40.0,40.099998474121094,39.29999923706055,39.349998474121094,36.47599792480469,5940,0.0,0.0,0.0,False,-0.027193809828390925,-0.027570404538414642,-0.9865349004976941,53.72440719604492,-0.3210535056868906,0.2665567564664546
+2024-08-09,39.349998474121094,39.5,38.849998474121094,38.900001525878906,36.05885696411133,9320,0.0,0.0,0.0,False,-0.011436039708996981,-0.011501934073198966,-0.9866888879102881,53.72440719604492,-0.32881796475613967,0.2667562662967527
+2024-08-12,39.0,39.25,38.95000076293945,39.099998474121094,36.2442512512207,8400,0.0,0.0,0.0,False,0.005141435495137792,0.005128263445201237,-0.9866204496861103,53.72440719604492,-0.3253671256164381,0.266754706225266
+2024-08-13,38.70000076293945,38.79999923706055,38.04999923706055,38.04999923706055,35.27094268798828,7960,0.0,0.0,0.0,False,-0.02685415009641401,-0.02722131090359596,-0.986979746138462,53.72440719604492,-0.3434838180851095,0.26748761177612823
+2024-08-14,37.70000076293945,37.849998474121094,37.5,37.599998474121094,34.85380935668945,7940,0.0,0.0,0.0,False,-0.011826543310419768,-0.01189703319273623,-0.9871337307346681,53.72440719604492,-0.35124813514451736,0.26767649064003973
+2024-08-15,37.099998474121094,37.20000076293945,36.79999923706055,36.900001525878906,34.20492935180664,13140,0.0,0.0,0.0,False,-0.01861719039782017,-0.018792671678868313,-0.9873732645192904,53.72440719604492,-0.3633260721334728,0.26685265919075396
+2024-08-16,36.900001525878906,36.900001525878906,36.45000076293945,36.54999923706055,33.8804931640625,7600,0.0,0.0,0.0,False,-0.00948507112548691,-0.009530340898039478,-0.9874930300034076,53.72440719604492,-0.3693649696230299,0.2666746991975506
+2024-08-19,36.099998474121094,36.150001525878906,35.70000076293945,35.75,33.138919830322266,7760,0.0,0.0,0.0,False,-0.021887914386288565,-0.022131008547211315,-0.987766781491925,53.72440719604492,-0.38316825517691555,0.26682210057500255
+2024-08-20,35.79999923706055,36.04999923706055,35.75,35.900001525878906,33.277976989746094,7900,0.0,0.0,0.0,False,0.004196188654784994,0.004187409206749466,-0.9877154485992099,53.72440719604492,-0.3805799128073777,0.26685787420213175
+2024-08-21,35.75,35.79999923706055,35.25,35.349998474121094,32.76813507080078,10640,0.0,0.0,0.0,False,-0.015320700507197582,-0.015439275095380943,-0.9879036565320867,53.72440719604492,-0.39006986245139796,0.26709855510127073
+2024-08-22,35.099998474121094,35.79999923706055,35.099998474121094,35.79999923706055,33.18527603149414,11360,0.0,0.0,0.0,False,0.012730079383280746,0.01264973308077707,-0.9877496691194927,53.72440719604492,-0.382305403382149,0.2673680238661914
+2024-08-23,35.349998474121094,35.45000076293945,34.599998474121094,34.599998474121094,32.07292175292969,15300,0.0,0.0,0.0,False,-0.0335195126148351,-0.03409416948202596,-0.9881602942399778,53.72440719604492,-0.4030102252055965,0.2688860706457746
+2024-08-26,35.04999923706055,35.04999923706055,34.599998474121094,34.79999923706055,32.2583122253418,8280,0.0,0.0,0.0,False,0.005780280132887228,0.005763638412089782,-0.9880918574239939,53.72440719604492,-0.3995594570708155,0.2670741990854859
+2024-08-27,35.0,35.0,34.45000076293945,34.54999923706055,32.02656936645508,27600,0.0,0.0,0.0,False,-0.0071839734598595495,-0.007209902453962119,-0.988177405204216,53.72440719604492,-0.4038730059954425,0.2668171821562802
+2024-08-28,34.70000076293945,35.099998474121094,34.650001525878906,34.849998474121094,32.304656982421875,9100,0.0,0.0,0.0,False,0.008683028543733595,0.008645547859022397,-0.9880747492761434,53.72440719604492,-0.3986968182908107,0.2663066793994033
+2024-08-29,34.599998474121094,34.75,34.29999923706055,34.650001525878906,32.119266510009766,7000,0.0,0.0,0.0,False,-0.005738815691898158,-0.005755345967813304,-0.9881431860921271,53.72440719604492,-0.4021475864255917,0.2647921938589678
+2024-08-30,34.54999923706055,34.849998474121094,34.400001525878906,34.54999923706055,32.02656936645508,9940,0.0,0.0,0.0,False,-0.002886029278588831,-0.00289020189120917,-0.988177405204216,53.72440719604492,-0.4038730059954425,0.2647658247104962
+2024-09-03,35.150001525878906,35.95000076293945,34.95000076293945,35.849998474121094,33.231624603271484,50200,0.0,0.0,0.0,False,0.03762673494709645,0.03693611982837981,-0.9877325595634482,53.72440719604492,-0.3814426935972236,0.2669510576860767
+2024-09-04,36.349998474121094,36.349998474121094,35.75,36.04999923706055,33.417015075683594,12460,0.0,0.0,0.0,False,0.005578736358073266,0.005563232841690802,-0.9876641227474643,53.72440719604492,-0.37799192546244265,0.2668791884993785
+2024-09-05,36.04999923706055,36.400001525878906,35.95000076293945,36.20000076293945,33.55605697631836,9220,0.0,0.0,0.0,False,0.004160811500364625,0.004152179260657915,-0.9876127954875249,53.72440719604492,-0.375403867112587,0.26575844177678554
+2024-09-06,36.0,37.349998474121094,35.95000076293945,37.25,34.52936935424805,30600,0.0,0.0,0.0,False,0.029005564587537336,0.028592864599717615,-0.9872534976269792,53.72440719604492,-0.3572871036389951,0.2672794490896662
+2024-09-09,36.849998474121094,36.95000076293945,36.5,36.75,34.065887451171875,12380,0.0,0.0,0.0,False,-0.01342283139669187,-0.01351373194296162,-0.9874245917792298,53.72440719604492,-0.3659141304833283,0.2673888342645874
+2024-09-10,37.04999923706055,37.599998474121094,37.04999923706055,37.099998474121094,34.39032745361328,35540,0.0,0.0,0.0,False,0.009523896974838575,0.009478830580559363,-0.9873048248869187,53.72440719604492,-0.3598751619888506,0.26759373699632444
+2024-09-11,37.099998474121094,37.79999923706055,36.70000076293945,36.79999923706055,34.11223602294922,26740,0.0,0.0,0.0,False,-0.008086326919659603,-0.008119198588489874,-0.9874074822231854,53.72440719604492,-0.365051420698403,0.2668585141579345
+2024-09-12,36.70000076293945,37.0,36.099998474121094,36.099998474121094,33.46336364746094,77640,0.0,0.0,0.0,False,-0.019021689901880023,-0.019204929652926195,-0.9876470131914199,53.72440719604492,-0.3771292156775172,0.26705457942110206
+2024-09-13,36.150001525878906,36.150001525878906,35.5,35.79999923706055,33.18527603149414,10120,0.0,0.0,0.0,False,-0.008310211098216835,-0.008344933402729618,-0.9877496691194927,53.72440719604492,-0.382305403382149,0.2670021975214806
+2024-09-16,35.650001525878906,35.75,35.25,35.29999923706055,32.72178649902344,6300,0.0,0.0,0.0,False,-0.013966722230390194,-0.014065174675591362,-0.9879207660881311,53.72440719604492,-0.3909325722363234,0.2664126861883751
+2024-09-17,35.20000076293945,35.75,35.20000076293945,35.599998474121094,32.9998779296875,27240,0.0,0.0,0.0,False,0.008498662830416226,0.008462752511811859,-0.9878181087518644,53.72440719604492,-0.3857563135267711,0.26655635739165245
+2024-09-18,35.5,35.900001525878906,34.849998474121094,35.75,33.138919830322266,10060,0.0,0.0,0.0,False,0.004213406514139928,0.004204554971634052,-0.987766781491925,53.72440719604492,-0.38316825517691555,0.2661382960003889
+2024-09-19,34.599998474121094,35.099998474121094,34.349998474121094,34.5,31.980224609375,7560,0.0,0.0,0.0,False,-0.0349647854208891,-0.035590686517135595,-0.9881945133520667,53.72440719604492,-0.4047356447754473,0.26827165313915186
+2024-09-20,35.5,35.70000076293945,35.20000076293945,35.54999923706055,32.95353317260742,12100,0.0,0.0,0.0,False,0.030434700666458037,0.0299807526899299,-0.9878352168997149,53.72440719604492,-0.3866189523067759,0.2701159003719206
+2024-09-23,35.54999923706055,35.79999923706055,35.29999923706055,35.349998474121094,32.76813507080078,14600,0.0,0.0,0.0,False,-0.005626046252325767,-0.0056419320614257105,-0.9879036565320867,53.72440719604492,-0.39006986245139796,0.2681859359145511
+2024-09-24,35.04999923706055,35.150001525878906,34.75,34.75,32.21196365356445,8740,0.0,0.0,0.0,False,-0.01697293471339245,-0.01711862586038725,-0.9881089669800383,53.72440719604492,-0.40042216685574095,0.26859239548757097
+2024-09-25,33.95000076293945,34.45000076293945,33.849998474121094,34.45000076293945,32.56645584106445,8020,0.675,0.0,0.0,False,0.011004985331304784,0.010944871115498822,-0.9879781063360795,53.72440719604492,-0.3938238215970129,0.2685780597786158
+2024-09-26,33.25,33.5,33.0,33.099998474121094,31.290267944335938,12560,0.0,0.0,0.0,False,-0.03918719012461025,-0.03997567579546754,-0.9884492105687455,53.72440719604492,-0.4175781627491003,0.2697990061442955
+2024-09-27,32.95000076293945,33.20000076293945,32.75,33.150001525878906,31.337535858154297,13140,0.0,0.0,0.0,False,0.001510626687583727,0.001509486838868642,-0.988431761637968,53.72440719604492,-0.4166983407783176,0.26960245882282335
+2024-09-30,33.599998474121094,33.95000076293945,33.45000076293945,33.70000076293945,31.857465744018555,10820,0.0,0.0,0.0,False,0.016591281720989892,0.016455150075132964,-0.9882398297362879,53.72440719604492,-0.4070206186218499,0.2697206027003142
+2024-10-01,33.849998474121094,34.70000076293945,33.849998474121094,34.400001525878906,32.519195556640625,28180,0.0,0.0,0.0,False,0.02077157731061252,0.02055878967707077,-0.9879955524504692,53.72440719604492,-0.3947035015579544,0.2706249147498257
+2024-10-02,34.54999923706055,34.849998474121094,34.5,34.650001525878906,32.755523681640625,10020,0.0,0.0,0.0,False,0.007267342286754186,0.007241062401268797,-0.9879083120211634,53.72440719604492,-0.39030460471880246,0.26775669276979497
+2024-10-03,35.29999923706055,35.54999923706055,35.20000076293945,35.5,33.559051513671875,12840,0.0,0.0,0.0,False,0.024531063518963725,0.024235008899882306,-0.9876116900553031,53.72440719604492,-0.37534812824993957,0.26805521467081633
+2024-10-04,35.45000076293945,35.54999923706055,35.099998474121094,35.150001525878906,33.22819137573242,11880,0.0,0.0,0.0,False,-0.009859043179592297,-0.009907965361986399,-0.9877338269379701,53.72440719604492,-0.3815065980257366,0.26793817928398833
+2024-10-07,35.400001525878906,35.70000076293945,35.20000076293945,35.599998474121094,33.65357971191406,35940,0.0,0.0,0.0,False,0.012802031003478431,0.012720777740952031,-0.9875767950101358,53.72440719604492,-0.3735886263182152,0.26819675112710567
+2024-10-08,35.5,35.79999923706055,35.5,35.54999923706055,33.60631561279297,5120,0.0,0.0,0.0,False,-0.001404430064370299,-0.001405417200623958,-0.9875942425327194,53.72440719604492,-0.37446837728407745,0.2670855691222264
+2024-10-09,35.70000076293945,35.70000076293945,35.29999923706055,35.349998474121094,33.4172477722168,6280,0.0,0.0,0.0,False,-0.005625961582774619,-0.00564184691282822,-0.9876640368476356,53.72440719604492,-0.3779875941622879,0.2669774696965966
+2024-10-10,35.650001525878906,35.849998474121094,35.54999923706055,35.599998474121094,33.65357971191406,5980,0.0,0.0,0.0,False,0.007072154514584206,0.007047264113452042,-0.9875767950101358,53.72440719604492,-0.3735886263182152,0.26557765147199364
+2024-10-11,35.400001525878906,35.45000076293945,35.099998474121094,35.20000076293945,33.275447845458984,24200,0.0,0.0,0.0,False,-0.011236007274471604,-0.01129960806561627,-0.9877163822317743,53.72440719604492,-0.3806269890697156,0.26541278678932123
+2024-10-14,35.29999923706055,35.400001525878906,34.900001525878906,34.900001525878906,32.99185562133789,5960,0.0,0.0,0.0,False,-0.008522566711594126,-0.008559091454368234,-0.9878210701836637,53.72440719604492,-0.3859056368747298,0.2645004194069703
+2024-10-15,35.150001525878906,36.04999923706055,35.099998474121094,35.95000076293945,33.98444366455078,34300,0.0,0.0,0.0,False,0.030085850720410034,0.02964214898209865,-0.987454656719275,53.72440719604492,-0.3674300855374977,0.26555199163502846
+2024-10-16,35.900001525878906,36.0,35.75,35.95000076293945,33.98444366455078,6380,0.0,0.0,0.0,False,0.0,0.0,-0.987454656719275,53.72440719604492,-0.3674300855374977,0.2650725018481441
+2024-10-17,35.5,35.849998474121094,35.5,35.79999923706055,33.8426513671875,11460,0.0,0.0,0.0,False,-0.004172270664862587,-0.004180998872201886,-0.9875069992870258,53.72440719604492,-0.37006933843508416,0.2650572009667354
+2024-10-18,35.5,35.599998474121094,35.29999923706055,35.349998474121094,33.4172477722168,4860,0.0,0.0,0.0,False,-0.012570043356093463,-0.012649714703364307,-0.9876640368476356,53.72440719604492,-0.3779875941622879,0.2625044984590606
+2024-10-21,35.70000076293945,36.20000076293945,35.650001525878906,36.150001525878906,34.17351150512695,21920,0.0,0.0,0.0,False,0.022630940108087527,0.02237865952140912,-0.9873848624043589,53.72440719604492,-0.36391086865928723,0.26296946525389064
+2024-10-22,36.5,36.54999923706055,36.29999923706055,36.400001525878906,34.409847259521484,5600,0.0,0.0,0.0,False,0.006915758550568363,0.0068919543786560775,-0.9872976191586652,53.72440719604492,-0.35951182981029406,0.26241557386000675
+2024-10-23,36.650001525878906,37.20000076293945,36.650001525878906,36.900001525878906,34.882503509521484,9620,0.0,0.0,0.0,False,0.013736075212284149,0.013642590434315115,-0.9871231383000536,53.72440719604492,-0.3507140361319899,0.262857923216003
+2024-10-24,36.29999923706055,36.849998474121094,36.25,36.599998474121094,34.598907470703125,11680,0.0,0.0,0.0,False,-0.008130036846149769,-0.008163265820116216,-0.987227827660137,53.72440719604492,-0.3559927549419247,0.26284514164217354
+2024-10-25,36.45000076293945,37.0,36.400001525878906,36.900001525878906,34.882503509521484,14480,0.0,0.0,0.0,False,0.008196676125062474,0.008163265820116209,-0.9871231383000536,53.72440719604492,-0.3507140361319899,0.262213748760042
+2024-10-28,36.75,36.75,36.150001525878906,36.20000076293945,34.22077560424805,40500,0.0,0.0,0.0,False,-0.01897019533282107,-0.01915243795456547,-0.9873674148817753,53.72440719604492,-0.363031117693425,0.2625663357649063
+2024-10-29,36.849998474121094,36.95000076293945,36.54999923706055,36.849998474121094,34.835235595703125,10240,0.0,0.0,0.0,False,0.01795575876365585,0.017796458209164603,-0.9871405872308311,52.02170944213867,-0.3303711860055515,0.26290781628039567
+2024-10-30,37.599998474121094,37.650001525878906,37.099998474121094,37.45000076293945,35.40243148803711,10620,0.0,0.0,0.0,False,0.016282246485048724,0.01615111223506678,-0.9869312071024705,51.842472076416016,-0.31711529041566955,0.261765847687733
+2024-10-31,37.849998474121094,38.599998474121094,37.849998474121094,38.0,35.92236328125,46320,0.0,0.0,0.0,False,0.014686330044550333,0.014579530293901672,-0.9867392744966935,51.21516799926758,-0.2985991321601499,0.26225046752535675
+2024-11-01,37.29999923706055,37.849998474121094,37.29999923706055,37.75,35.68603515625,8140,0.0,0.0,0.0,False,-0.006578857942883598,-0.006600594013596554,-0.9868265149259994,48.97478485107422,-0.2713386028184408,0.2620806392978601
+2024-11-04,37.45000076293945,37.95000076293945,37.20000076293945,37.95000076293945,35.875099182128906,6000,0.0,0.0,0.0,False,0.005297983512348559,0.0052839985706142215,-0.9867567220192771,48.97478485107422,-0.26747816675008795,0.258525950585976
+2024-11-05,37.70000076293945,37.70000076293945,37.099998474121094,37.150001525878906,35.118839263916016,7380,0.0,0.0,0.0,False,-0.021080357558694085,-0.021305721085742715,-0.98703589505436,48.97478485107422,-0.28291998891454617,0.25899028116678363
+2024-11-06,38.849998474121094,39.20000076293945,38.70000076293945,38.849998474121094,36.72589111328125,36720,0.0,0.0,0.0,False,0.04576039194485704,0.04474426860359258,-0.9864426525308332,48.97478485107422,-0.25010612655145337,0.2631407659914321
+2024-11-07,37.84000015258789,37.939998626708984,37.529998779296875,37.560001373291016,35.50642395019531,19800,0.0,0.2,0.0,False,-0.033204562942379945,-0.03376834979818322,-0.9868928183282049,48.48189926147461,-0.26763545795306865,0.2648673804033695
+2024-11-08,38.459999084472656,39.279998779296875,38.459999084472656,38.95000076293945,36.8204231262207,72800,0.0,0.0,0.0,False,0.03700736457911202,0.03633903103423813,-0.9864077560774721,48.48189926147461,-0.24053257634072345,0.26744467974217
+2024-11-11,38.34000015258789,38.81999969482422,38.310001373291016,38.70000076293945,36.58408737182617,8900,0.0,0.0,0.0,False,-0.00641860506557379,-0.006439292883201525,-0.9864949993231658,47.989013671875,-0.23765702662759525,0.2674988072623414
+2024-11-12,39.72999954223633,40.79999923706055,39.630001068115234,40.25,38.04934310913086,52000,0.0,0.0,0.0,False,0.04005172310060412,0.03927044566718021,-0.9859541007755837,47.854591369628906,-0.20489670854698772,0.2704638370791889
+2024-11-13,40.59000015258789,41.349998474121094,40.59000015258789,40.91999816894531,38.68271255493164,36800,0.0,0.0,0.0,False,0.016646002113208436,0.016508975954352103,-0.9857202927074121,45.25575256347656,-0.1452420882698935,0.2710162433034165
+2024-11-14,40.279998779296875,40.70000076293945,39.880001068115234,40.70000076293945,38.47474670410156,90100,0.0,0.0,0.0,False,-0.005376196163460745,-0.0053906999127453165,-0.9857970632149738,45.25575256347656,-0.1498374344756246,0.2644583400134489
+2024-11-15,40.529998779296875,41.0,40.529998779296875,40.90999984741211,38.67325973510742,9300,0.0,0.0,0.0,False,0.0051595669370501085,0.005146301979620582,-0.9857237822119289,45.25575256347656,-0.14545096381142741,0.26451447912477666
+2024-11-18,41.040000915527344,41.040000915527344,40.400001525878906,40.45000076293945,38.238407135009766,10700,0.0,0.0,0.0,False,-0.01124427066857514,-0.01130796539728929,-0.9858843078688615,44.09075164794922,-0.13273406086765271,0.26467673015106713
+2024-11-19,41.43000030517578,42.0,40.650001525878906,41.0,38.758338928222656,31500,0.0,0.0,0.0,False,0.013597109089223958,0.013505497898806978,-0.9856923752630845,44.04594421386719,-0.12004749540548643,0.26383668397183163
+2024-11-20,41.130001068115234,41.59000015258789,40.9900016784668,41.459999084472656,39.19319152832031,13800,0.0,0.0,0.0,False,0.01121958814857793,0.011157115414072908,-0.9855318496061519,44.04594421386719,-0.11017479071362624,0.2638665303532637
+2024-11-21,41.349998474121094,41.56999969482422,40.93000030517578,41.08000183105469,38.83396911621094,13300,0.0,0.0,0.0,False,-0.009165428945734244,-0.009207689914417306,-0.9856644564105629,43.956329345703125,-0.1165329386174716,0.26380142610703455
+2024-11-22,40.810001373291016,41.189998626708984,40.619998931884766,41.040000915527344,38.7961540222168,19300,0.0,0.0,0.0,False,-0.0009737633019426539,-0.0009742377174306917,-0.9856784158368237,43.329017639160156,-0.10461496391846703,0.2637968083801006
+2024-11-25,40.2400016784668,40.47999954223633,39.970001220703125,40.34000015258789,38.134429931640625,31400,0.0,0.0,0.0,False,-0.017056435289880323,-0.017203571764729902,-0.9859226910103515,43.329017639160156,-0.11988704084591884,0.2634839877367145
+2024-11-26,40.36000061035156,41.439998626708984,40.36000061035156,41.439998626708984,39.17428207397461,73000,0.0,0.0,0.0,False,0.02726806574001528,0.026902915134422244,-0.9855388300233793,43.329017639160156,-0.09588806281706597,0.2648188634957109
+2024-11-27,40.72999954223633,40.83000183105469,40.189998626708984,40.189998626708984,37.99262619018555,41500,0.0,0.0,0.0,False,-0.030164072478920945,-0.030628368677141832,-0.985975037802684,43.10498046875,-0.11860240331788985,0.26650149492670167
+2024-11-29,40.08000183105469,40.65999984741211,39.400001525878906,39.400001525878906,37.24582290649414,7700,0.0,0.0,0.0,False,-0.01965653229532005,-0.019852291470650863,-0.9862507199250562,43.10498046875,-0.13592762364208932,0.2670133288459593
+2024-12-02,39.599998474121094,40.58000183105469,39.4900016784668,39.560001373291016,37.39706802368164,36900,0.0,0.0,0.0,False,0.004060726959025818,0.004052504459342469,-0.9861948878527886,42.880943298339844,-0.12788606902848876,0.2669911686414665
+2024-12-03,39.189998626708984,39.52000045776367,38.91999816894531,39.22999954223633,37.085113525390625,35800,0.0,0.0,0.0,False,-0.00834168331307339,-0.008376669853603282,-0.9863100457264222,42.880943298339844,-0.13516096725357274,0.26640510781374266
+2024-12-04,38.709999084472656,39.2400016784668,38.369998931884766,38.93000030517578,36.801517486572266,12600,0.0,0.0,0.0,False,-0.007647166527458338,-0.007676556032239035,-0.9864147350865056,42.880943298339844,-0.1417745353564306,0.2662285629989684
+2024-12-05,38.310001373291016,38.5,38.02000045776367,38.209999084472656,36.120880126953125,8500,0.0,0.0,0.0,False,-0.01849481777123685,-0.018667985372516502,-0.9866659920854546,42.880943298339844,-0.15764725893164855,0.26681366072033125
+2024-12-06,37.689998626708984,38.40999984741211,37.689998626708984,38.11000061035156,36.02635192871094,21800,0.0,0.0,0.0,False,-0.002616995984315751,-0.002620426304369582,-0.9867008871306218,42.612091064453125,-0.15455094953638615,0.26682117439052355
+2024-12-09,37.83000183105469,38.34000015258789,37.70000076293945,38.34000015258789,36.2437744140625,16600,0.0,0.0,0.0,False,0.006035095803810453,0.006016957553929249,-0.9866206257103494,42.283878326416016,-0.14284649732756616,0.26684010744711395
+2024-12-10,38.41999816894531,38.9900016784668,38.380001068115234,38.869998931884766,36.74479675292969,12700,0.0,0.0,0.0,False,0.013823679982755577,0.013729004430550225,-0.9864356735217997,42.283878326416016,-0.13099748161052427,0.26699100275375576
+2024-12-11,38.619998931884766,38.880001068115234,38.47999954223633,38.59000015258789,36.480106353759766,9300,0.0,0.0,0.0,False,-0.007203479745709007,-0.007229550079458418,-0.9865333838728496,42.283878326416016,-0.13725732365071297,0.2670721948073342
+2024-12-12,38.880001068115234,39.40999984741211,38.470001220703125,39.22999954223633,37.085113525390625,17600,0.0,0.0,0.0,False,0.01658457806465541,0.01644855580410398,-0.9863100457264222,42.283878326416016,-0.12294910038508855,0.26758427792017564
+2024-12-13,39.27000045776367,39.439998626708984,38.91999816894531,39.27000045776367,37.12293243408203,26900,0.0,0.0,0.0,False,0.001019786784945742,0.001019267155646423,-0.9862960848919675,42.283878326416016,-0.12205469546793646,0.26637339622695916
+2024-12-16,39.529998779296875,39.75,39.119998931884766,39.36000061035156,37.2080078125,17300,0.0,0.0,0.0,False,0.002291720315172663,0.0022890983293125822,-0.986264679351317,42.283878326416016,-0.1200426903779298,0.26548838927891527
+2024-12-17,39.619998931884766,39.84000015258789,39.52000045776367,39.70000076293945,37.529415130615234,8800,0.0,0.0,0.0,False,0.008638122194955411,0.008601027085749228,-0.9861460319731667,42.283878326416016,-0.11244151161107008,0.26493280702136723
+2024-12-18,39.75,41.709999084472656,39.560001373291016,41.54999923706055,39.27827072143555,28900,0.0,0.0,0.0,False,0.04659959620297016,0.04554642913798096,-0.9855004426573075,42.283878326416016,-0.07108164444562726,0.2689736560184082
+2024-12-19,41.4900016784668,41.90999984741211,41.40999984741211,41.869998931884766,39.58076858520508,32700,0.0,0.0,0.0,False,0.007701404827999303,0.007671900396727464,-0.9853887756963846,42.283878326416016,-0.06392766813734352,0.2683317071691111
+2024-12-20,43.56999969482422,43.56999969482422,41.630001068115234,42.099998474121094,39.798194885253906,46000,0.0,0.0,0.0,False,0.005493230875008859,0.005478198109459341,-0.9853085128679183,42.283878326416016,-0.058785606702714155,0.2674137503868705
+2024-12-23,41.560001373291016,41.83000183105469,41.0,41.16999816894531,39.35087585449219,12900,0.462,0.0,0.0,False,-0.0112396813989033,-0.011303323948562089,-0.985473640502559,42.283878326416016,-0.0693645566114377,0.26617356560997935
+2024-12-24,41.20000076293945,41.349998474121094,40.86000061035156,40.86000061035156,39.0545768737793,9800,0.0,0.0,0.0,False,-0.007529666729871987,-0.0075581577792435874,-0.9855830191483731,42.283878326416016,-0.07637193134716014,0.2662839130979457
+2024-12-26,40.93000030517578,40.93000030517578,40.41999816894531,40.720001220703125,38.92076110839844,5900,0.0,0.0,0.0,False,-0.0034263785730758167,-0.003432262051332442,-0.9856324171826515,42.283878326416016,-0.07953663077108364,0.2659413833009252
+2024-12-27,41.13999938964844,41.20000076293945,40.86000061035156,40.90999984741211,39.10236358642578,11600,0.0,0.0,0.0,False,0.004665953924219535,0.0046551021041768195,-0.9855653787032234,42.283878326416016,-0.07524179110132967,0.2657640709174517
+2024-12-30,41.34000015258789,41.95000076293945,41.27000045776367,41.470001220703125,39.63761901855469,16600,0.0,0.0,0.0,False,0.013688569770107684,0.01359572759055643,-0.9853677893824974,42.283878326416016,-0.06258317383834044,0.265740124931277
+2024-12-31,41.029998779296875,41.77000045776367,41.029998779296875,41.54999923706055,39.714088439941406,15000,0.0,0.0,0.0,False,0.001929213289802334,0.0019273547478089383,-0.9853395607273149,42.283878326416016,-0.060774696839224984,0.26574212543660675
+2025-01-02,41.529998779296875,42.09000015258789,41.290000915527344,41.939998626708984,40.086849212646484,21900,0.0,0.0,0.0,False,0.009386109246062535,0.00934233343252859,-0.9852019562427062,42.283878326416016,-0.05195902553709175,0.26467874993858137
+2025-01-03,41.619998931884766,42.11000061035156,41.54999923706055,41.619998931884766,39.7809944152832,24900,0.0,0.0,0.0,False,-0.007629803872607477,-0.007659059732158511,-0.9853148624142726,42.283878326416016,-0.05919239223543937,0.26417316670365726
+2025-01-06,40.54999923706055,40.880001068115234,39.869998931884766,40.43000030517578,38.64357376098633,25300,0.0,0.0,0.0,False,-0.028592061888224163,-0.029008777277882373,-0.9857347407769608,42.283878326416016,-0.08609202158155582,0.26548829756524156
+2025-01-07,39.849998474121094,40.72999954223633,39.81999969482422,40.5,38.710479736328125,9400,0.0,0.0,0.0,False,0.0017313609697595655,0.0017298638920945698,-0.9857100424639186,42.283878326416016,-0.08450971697777021,0.2654722044525656
+2025-01-08,41.2599983215332,41.369998931884766,40.77000045776367,40.79999923706055,38.99722671508789,7800,0.0,0.0,0.0,False,0.007407476753398701,0.007380176133714489,-0.9856041899356629,42.283878326416016,-0.07772824398832057,0.2646157249603456
+2025-01-10,41.599998474121094,41.83000183105469,41.11000061035156,41.709999084472656,39.86701583862305,14700,0.0,0.0,0.0,False,0.022303871244224505,0.022058777572276804,-0.9852831076415317,42.283878326416016,-0.05715801349005112,0.26483396048694136
+2025-01-13,43.33000183105469,43.380001068115234,42.22999954223633,42.22999954223633,40.364036560058594,24000,0.0,0.0,0.0,False,0.012466965760553173,0.012389893056974082,-0.9850996326483968,42.283878326416016,-0.04540363472661968,0.2649992325032495
+2025-01-14,41.810001373291016,42.18000030517578,41.630001068115234,41.83000183105469,39.98171615600586,6800,0.0,0.0,0.0,False,-0.009471807991350722,-0.009516950847114717,-0.9852407660669519,42.283878326416016,-0.05444538820773037,0.26502311992431
+2025-01-15,40.529998779296875,40.959999084472656,40.349998474121094,40.720001220703125,38.92076110839844,15600,0.0,0.0,0.0,False,-0.026536005694894338,-0.02689444067297545,-0.9856324171826515,42.283878326416016,-0.07953663077108364,0.26629938565828715
+2025-01-16,40.29999923706055,40.61000061035156,39.84000015258789,39.97999954223633,38.21345520019531,30200,0.0,0.0,0.0,False,-0.01817297216344771,-0.01834012887525936,-0.9858935188652472,42.283878326416016,-0.09626418595755415,0.2639310937429517
+2025-01-17,39.56999969482422,39.70000076293945,39.119998931884766,39.619998931884766,37.869361877441406,11200,0.0,0.0,0.0,False,-0.009004506945295754,-0.009045292538672069,-0.9860205407725988,41.64939880371094,-0.09075849915828149,0.2635531018765323
+2025-01-21,38.40999984741211,38.689998626708984,37.84000015258789,37.84000015258789,36.16801834106445,90900,0.0,0.0,0.0,False,-0.04492664919686529,-0.04596713432722163,-0.9866485910332701,41.64939880371094,-0.13160767310182875,0.2667800384116376
+2025-01-22,37.689998626708984,37.970001220703125,37.66999816894531,37.95000076293945,36.273155212402344,68500,0.0,0.0,0.0,False,0.0029069016263609804,0.0029026847578663604,-0.9866097798008305,41.64939880371094,-0.12908334203444904,0.2667997614181332
+2025-01-23,37.66999816894531,37.81999969482422,37.2599983215332,37.369998931884766,35.71878433227539,10900,0.0,0.0,0.0,False,-0.015283227413792955,-0.015401219679367454,-0.9868144255812552,41.64939880371094,-0.14239375937659715,0.26719983644341744
+2025-01-24,36.93000030517578,37.08000183105469,36.81999969482422,37.029998779296875,35.39380645751953,33700,0.0,0.0,0.0,False,-0.009098234467689092,-0.009139876172669358,-0.9869343910289081,41.46811294555664,-0.14648138187556414,0.2672463177271583
+2025-01-27,37.22999954223633,37.2400016784668,36.75,36.790000915527344,35.16441345214844,41700,0.0,0.0,0.0,False,-0.0064811623368743465,-0.006502256260986899,-0.9870190713616799,41.46811294555664,-0.15201317459717323,0.2664616779687486
+2025-01-28,36.95000076293945,37.45000076293945,36.95000076293945,37.04999923706055,35.41291809082031,69400,0.0,0.0,0.0,False,0.007066935412133102,0.007042081648668733,-0.9869273359774033,41.46811294555664,-0.14602050647171172,0.2664647490774173
+2025-01-29,37.08000183105469,37.119998931884766,36.90999984741211,36.970001220703125,35.33646011352539,5800,0.0,0.0,0.0,False,-0.0021590419941908134,-0.0021613760855631707,-0.986955560408004,41.46811294555664,-0.14786428406041718,0.26588781664225586
+2025-01-30,36.459999084472656,36.4900016784668,35.93000030517578,36.279998779296875,34.67694091796875,24300,0.0,0.0,0.0,False,-0.018663985963444096,-0.018840356110351,-0.98719902164545,41.46811294555664,-0.16376853310166295,0.26646630577268854
+2025-01-31,36.5,36.9900016784668,36.040000915527344,36.86000061035156,35.231319427490234,14400,0.0,0.0,0.0,False,0.015986949680276474,0.015860504270917477,-0.9869943730486376,41.46811294555664,-0.15039974271929546,0.26696794137094415
+2025-02-03,38.34000015258789,38.560001373291016,37.619998931884766,37.849998474121094,36.17757034301758,36500,0.0,0.0,0.0,False,0.026858230997417687,0.026503879545727742,-0.9866450649157117,41.46811294555664,-0.12758098275378482,0.26797952520356444
+2025-02-04,37.31999969482422,37.31999969482422,36.9900016784668,37.0099983215332,35.37468719482422,12700,0.0,0.0,0.0,False,-0.02219284326119264,-0.022442809638761236,-0.9869414488968007,41.46811294555664,-0.1469424412616137,0.26828284643846373
+2025-02-05,36.560001373291016,36.650001525878906,36.13999938964844,36.22999954223633,34.629154205322266,16900,0.0,0.0,0.0,False,-0.02107532387200961,-0.021300579015316845,-0.9872166620905998,41.46811294555664,-0.16492090559349115,0.2685033679170625
+2025-02-06,36.02000045776367,36.220001220703125,35.79999923706055,35.880001068115234,34.294620513916016,24500,0.0,0.0,0.0,False,-0.009660463822556586,-0.009707428817038552,-0.9873401550640051,41.46811294555664,-0.17298815697397862,0.2683480145665196
+2025-02-07,35.790000915527344,36.849998474121094,35.790000915527344,36.56999969482422,34.954132080078125,46900,0.0,0.0,0.0,False,0.019230758535278003,0.019048184477004917,-0.9870966966429469,41.46811294555664,-0.1570840919149299,0.2686997803509331
+2025-02-10,36.290000915527344,36.369998931884766,36.06999969482422,36.099998474121094,34.5048942565918,15500,0.0,0.0,0.0,False,-0.012852209359887623,-0.012935513534129927,-0.9872625325991259,41.46811294555664,-0.1679174236384191,0.2688905951045553
+2025-02-11,35.95000076293945,36.040000915527344,35.4900016784668,35.5099983215332,33.94096755981445,10800,0.0,0.0,0.0,False,-0.016343382842554655,-0.01647840913620241,-0.987470705905303,41.46811294555664,-0.18151646774051555,0.26935886342333926
+2025-02-12,35.900001525878906,35.91999816894531,34.95000076293945,35.029998779296875,33.48217010498047,26700,0.0,0.0,0.0,False,-0.013517512546613264,-0.013609705878370442,-0.9876400707954281,41.46811294555664,-0.1925803291570295,0.2696003163164202
+2025-02-13,34.83000183105469,34.849998474121094,34.209999084472656,34.29999923706055,32.78443145751953,55600,0.0,0.0,0.0,False,-0.02083911064525501,-0.021059309448690715,-0.9878976407276898,41.46811294555664,-0.20940623701488148,0.2703621728822149
+2025-02-14,33.81999969482422,34.150001525878906,33.790000915527344,34.119998931884766,32.61238098144531,13800,0.0,0.0,0.0,False,-0.005247932278378942,-0.00526175104280746,-0.9879611530895595,40.364036560058594,-0.192043617022282,0.26715628963915106
+2025-02-18,33.79999923706055,33.86000061035156,33.619998931884766,33.790000915527344,32.29697036743164,15000,0.0,0.0,0.0,False,-0.009671499121549076,-0.009718571824131257,-0.9880775867868783,40.364036560058594,-0.1998577664705009,0.26586634188353386
+2025-02-19,34.56999969482422,34.7400016784668,34.40999984741211,34.560001373291016,33.03294372558594,68300,0.0,0.0,0.0,False,0.0227876902935904,0.02253192906093507,-0.9878059025270254,40.364036560058594,-0.18162437306200907,0.26600193709196296
+2025-02-20,34.36000061035156,34.540000915527344,34.08000183105469,34.130001068115234,32.6219482421875,21200,0.0,0.0,0.0,False,-0.012441987817152889,-0.012520037418093453,-0.9879576213392254,40.364036560058594,-0.19180659264222644,0.26625193025328514
+2025-02-21,34.150001525878906,34.54999923706055,34.099998474121094,34.47999954223633,32.956478118896484,17500,0.0,0.0,0.0,False,0.010254748558406579,0.01020252534491579,-0.987834129774014,40.364036560058594,-0.1835187724632107,0.26633009042479405
+2025-02-24,34.369998931884766,34.4900016784668,34.099998474121094,34.38999938964844,32.870452880859375,24300,0.0,0.0,0.0,False,-0.0026102679335685552,-0.0026136806228936704,-0.9878658859549488,40.364036560058594,-0.18565000722981062,0.2663321464906944
+2025-02-25,33.619998931884766,33.9900016784668,33.540000915527344,33.709999084472656,32.220497131347656,51100,0.0,0.0,0.0,False,-0.019773252040898748,-0.01997135861222434,-0.9881058168502547,40.364036560058594,-0.20175235488635967,0.2663258544282423
+2025-02-26,33.459999084472656,33.88999938964844,33.15999984741211,33.63999938964844,32.15359115600586,34400,0.0,0.0,0.0,False,-0.002076503508591232,-0.002078662431193139,-0.9881305151632969,40.364036560058594,-0.20340991892216287,0.2663238678531275
+2025-02-27,34.04999923706055,34.599998474121094,33.9900016784668,34.560001373291016,33.03294372558594,49300,0.0,0.0,0.0,False,0.027348502545595954,0.026981213739488866,-0.9878059025270254,40.364036560058594,-0.18162437306200907,0.2677476261784108
+2025-02-28,34.400001525878906,34.959999084472656,34.15999984741211,34.27000045776367,32.755760192871094,23600,0.0,0.0,0.0,False,-0.008391124176442943,-0.008426527849103336,-0.9879082247131408,40.364036560058594,-0.18849146457062016,0.2678479120973098
+2025-03-03,32.83000183105469,33.7599983215332,32.650001525878906,33.349998474121094,31.876405715942383,121600,0.0,0.0,0.0,False,-0.026845796640069808,-0.0272127269688319,-0.9882328380535093,40.364036560058594,-0.21027705768443816,0.2689551169976652
+2025-03-04,33.959999084472656,34.40999984741211,32.56999969482422,33.150001525878906,31.685243606567383,99900,0.0,0.0,0.0,False,-0.005996978174970136,-0.006015032264761607,-0.9883034054668837,40.364036560058594,-0.21501300893377773,0.26900355782091856
+2025-03-05,32.119998931884766,32.150001525878906,31.43000030517578,31.530000686645508,30.13682746887207,88300,0.0,0.0,0.0,False,-0.0488686833821399,-0.050103143300658314,-0.9888750026417719,40.364036560058594,-0.25337428965929165,0.27283996321478066
+2025-03-06,32.099998474121094,32.27000045776367,31.489999771118164,32.150001525878906,30.72943115234375,81600,0.0,0.0,0.0,False,0.01966377131381103,0.019472936987450108,-0.9886562432378528,40.364036560058594,-0.2386928124341402,0.2735846745560628
+2025-03-07,32.02000045776367,32.06999969482422,31.270000457763672,31.299999237060547,29.916988372802734,114600,0.0,0.0,0.0,False,-0.026438588319883327,-0.026794372769605685,-0.9889561561528881,40.364036560058594,-0.2588206997511622,0.27464103292122166
+2025-03-10,32.5099983215332,33.349998474121094,32.2599983215332,32.88999938964844,31.436737060546875,93500,0.0,0.0,0.0,False,0.05079885277241769,0.049550687062775954,-0.9883951415552572,40.364036560058594,-0.22116964159985786,0.2786673549177803
+2025-03-11,32.77000045776367,33.560001373291016,32.709999084472656,33.0,31.5418758392334,52400,0.0,0.0,0.0,False,0.0033444558347142106,0.003338875580779466,-0.9883563296187207,40.364036560058594,-0.2185648778634539,0.27707639608070994
+2025-03-12,32.810001373291016,33.25,32.689998626708984,32.79999923706055,31.3507080078125,39100,0.0,0.0,0.0,False,-0.006060762917058815,-0.00607920388928918,-0.988426899144386,40.364036560058594,-0.22330097087378642,0.2769809132884733
+2025-03-13,33.2599983215332,33.540000915527344,33.150001525878906,33.41999816894531,31.943315505981445,37200,0.0,0.0,0.0,False,0.01890252360556799,0.01872609078919374,-0.9882081383322731,40.364036560058594,-0.20861939914130645,0.2776514484321931
+2025-03-14,32.61000061035156,32.619998931884766,32.0099983215332,32.060001373291016,30.643407821655273,53700,0.0,0.0,0.0,False,-0.040694200452760176,-0.041545381573215856,-0.9886879987146908,40.364036560058594,-0.24082399994707593,0.279892237067603
+2025-03-17,31.940000534057617,31.940000534057617,31.270000457763672,31.389999389648438,30.00301170349121,65500,0.0,0.0,0.0,False,-0.020898332257664354,-0.02111979328137471,-0.9889244006760503,40.364036560058594,-0.25668951223822656,0.2806182637834551
+2025-03-18,31.280000686645508,31.549999237060547,31.06999969482422,31.110000610351562,29.73538589477539,57500,0.0,0.0,0.0,False,-0.008919964814221637,-0.008959985869051426,-0.9890231946323164,40.364036560058594,-0.2633198156351034,0.2802944659024824
+2025-03-19,31.540000915527344,31.600000381469727,31.0,31.239999771118164,29.85964012145996,41000,0.0,0.0,0.0,False,0.004178665349233057,0.004169958972778008,-0.9889773262360811,40.364036560058594,-0.26024147567523126,0.2803294384779152
+2025-03-20,32.18000030517578,32.20000076293945,31.719999313354492,31.829999923706055,30.42357063293457,61700,0.0,0.0,0.0,False,0.018886045149262065,0.018709917907905712,-0.9887691515217102,40.364036560058594,-0.24627036278528214,0.2806405568592108
+2025-03-21,32.439998626708984,32.599998474121094,32.29999923706055,32.36000061035156,30.93014907836914,43800,0.0,0.0,0.0,False,0.01665085441635128,0.016513748797163788,-0.988582148298726,40.364036560058594,-0.23372012032673073,0.28115188884362374
+2025-03-24,32.5099983215332,32.70000076293945,32.290000915527344,32.43000030517578,30.997058868408203,21800,0.0,0.0,0.0,False,0.0021632546894465587,0.002160918222995452,-0.9885574485774898,40.364036560058594,-0.23206246178359902,0.28019676718588094
+2025-03-25,31.90999984741211,32.16999816894531,31.850000381469727,32.060001373291016,30.643407821655273,16300,0.0,0.0,0.0,False,-0.011409180730800439,-0.011474764750416692,-0.9886879987146908,40.364036560058594,-0.24082399994707593,0.2803282277684336
+2025-03-26,32.40999984741211,32.95000076293945,32.13999938964844,32.75,31.523170471191406,38900,0.224,0.0,0.0,False,0.028709687077114632,0.028305285925046792,-0.9883632346975736,40.364036560058594,-0.21902829454910078,0.281812829881781
+2025-03-27,32.95000076293945,33.0,32.529998779296875,32.65999984741211,31.436540603637695,36600,0.0,0.0,0.0,False,-0.002748133079852555,-0.002751916130037996,-0.9883952140772437,40.364036560058594,-0.22117450872727928,0.28182139059717115
+2025-03-28,32.72999954223633,33.099998474121094,32.709999084472656,32.9900016784668,31.754180908203125,60200,0.0,0.0,0.0,False,0.010104174901759855,0.010053469001335384,-0.9882779572905827,40.364036560058594,-0.2133051197455107,0.28199533439876234
+2025-03-31,34.0,34.22999954223633,33.529998779296875,33.630001068115234,32.37020492553711,75800,0.0,0.0,0.0,False,0.019399776650351086,0.019213999824654413,-0.9880505522801342,40.364036560058594,-0.19804341477659881,0.2825093685523056
+2025-04-01,33.47999954223633,33.810001373291016,33.27000045776367,33.59000015258789,32.331703186035156,33000,0.0,0.0,0.0,False,-0.0011894190843252384,-0.0011901270046025835,-0.9880647651812993,40.364036560058594,-0.19899727724386385,0.28248139932972816
+2025-04-02,34.20000076293945,34.20000076293945,33.2599983215332,33.27000045776367,32.0236930847168,33900,0.0,0.0,0.0,False,-0.00952656590795986,-0.009572233907867036,-0.9881784669824266,40.364036560058594,-0.20662808247465547,0.2826198113870971
+2025-04-03,33.869998931884766,34.310001373291016,33.36000061035156,34.220001220703125,32.938106536865234,123300,0.0,0.0,0.0,False,0.02855427853775039,0.02815420318383579,-0.9878409116358996,40.364036560058594,-0.18397391975760757,0.2834239119517235
+2025-04-04,36.9900016784668,38.810001373291016,36.810001373291016,38.810001373291016,37.356163024902344,202800,0.0,0.0,0.0,False,0.13413207231849533,0.1258676644132609,-0.9862099879161191,40.364036560058594,-0.07451865054875684,0.31334904635725086
+2025-04-07,41.16999816894531,42.13999938964844,37.9900016784668,41.06999969482422,39.531497955322266,235700,0.0,0.0,0.0,False,0.05823229031765931,0.05659986540304248,-0.9854069639289665,40.364036560058594,-0.0206257519239329,0.31831117536639564
+2025-04-08,38.400001525878906,42.45000076293945,38.400001525878906,41.5099983215332,39.95501708984375,86300,0.0,0.0,0.0,False,0.01071346031461129,0.010656477823800003,-0.9852506220161498,40.364036560058594,-0.01013326478401766,0.3184257775404693
+2025-04-09,41.36000061035156,41.720001220703125,34.90999984741211,35.5099983215332,34.17977523803711,172200,0.0,0.0,0.0,False,-0.14454359608507494,-0.1561201467205329,-0.9873825501499536,40.364036560058594,-0.15321216233712842,0.3497886003896017
+2025-04-10,36.279998779296875,37.91999816894531,36.0,36.34000015258789,34.97868347167969,67800,0.0,0.0,0.0,False,0.02337371232194374,0.023104730447597078,-0.987087633506922,40.364036560058594,-0.13341958702187562,0.3505308277524048
+2025-04-11,35.95000076293945,36.09000015258789,34.34000015258789,34.400001525878906,33.111358642578125,76000,0.0,0.0,0.0,False,-0.05338465155823924,-0.054862447356883476,-0.9877769556929473,40.364036560058594,-0.17968168041590782,0.35376175893412576
+2025-04-14,34.18000030517578,34.400001525878906,33.58000183105469,33.939998626708984,32.6685905456543,44100,0.0,0.0,0.0,False,-0.01337209087984903,-0.013462302400815331,-0.9879404033522496,40.364036560058594,-0.19065105153579132,0.35400699361342974
+2025-04-15,33.209999084472656,33.400001525878906,32.900001525878906,33.25,32.00444030761719,48300,0.0,0.0,0.0,False,-0.02032993241961145,-0.020539429736448046,-0.9881855741371062,40.364036560058594,-0.20710506096195225,0.35296194897149996
+2025-04-16,33.2400016784668,33.7400016784668,32.83000183105469,33.43000030517578,32.177696228027344,49100,0.0,0.0,0.0,False,0.00541349633816024,0.005398896035612379,-0.9881216167859599,40.364036560058594,-0.20281272711292397,0.3529877368168892
+2025-04-17,33.04999923706055,33.29999923706055,32.56999969482422,32.84000015258789,31.609800338745117,17400,0.0,0.0,0.0,False,-0.017648742944735063,-0.017806339009856204,-0.9883312553179036,40.364036560058594,-0.21688208037092238,0.352984702920477
+2025-04-21,32.900001525878906,33.7599983215332,32.59000015258789,33.2400016784668,31.99481773376465,96500,0.0,0.0,0.0,False,0.012180317208381863,0.012106734052936368,-0.988189126306252,40.364036560058594,-0.20734345569827217,0.3531319761256625
+2025-04-22,32.75,32.75,31.709999084472656,31.950000762939453,30.753137588500977,165800,0.0,0.0,0.0,False,-0.03880878946071653,-0.03958191941955617,-0.9886474920167798,40.364036560058594,-0.238105496640737,0.3551617275850803
+2025-04-23,31.31999969482422,31.8700008392334,31.010000228881836,31.649999618530273,30.46437644958496,33500,0.0,0.0,0.0,False,-0.00938964806712883,-0.009434008718185628,-0.9887540880714215,40.364036560058594,-0.24525941789156036,0.3552646697599426
+2025-04-24,31.469999313354492,31.59000015258789,30.809999465942383,30.84000015258789,29.68471908569336,8900,0.0,0.0,0.0,False,-0.02559242809981177,-0.025925611223170737,-0.9890418982638705,40.364036560058594,-0.2645750619731807,0.35547589992300144
+2025-04-25,30.959999084472656,31.1299991607666,30.610000610351562,30.610000610351562,29.463336944580078,11100,0.0,0.0,0.0,False,-0.007457781240044703,-0.007485729532092011,-0.9891236213894247,40.364036560058594,-0.27005970027945814,0.35450777356927515
+2025-04-28,30.600000381469727,30.649999618530273,30.209999084472656,30.209999084472656,29.078319549560547,16900,0.0,0.0,0.0,False,-0.013067677831052893,-0.013153811130689292,-0.9892657504010762,40.364036560058594,-0.27959832495210846,0.35456563593812174
+2025-04-29,30.5,30.5,30.06999969482422,30.139999389648438,29.010942459106445,22700,0.0,0.0,0.0,False,-0.002317090241038988,-0.0023197788485987037,-0.9892906226260667,40.364036560058594,-0.2812675606429901,0.3545546739004238
+2025-04-30,30.6200008392334,30.84000015258789,30.110000610351562,30.219999313354492,29.08794403076172,20800,0.0,0.0,0.0,False,0.0026542251001950845,0.0026507088652988585,-0.9892621975278334,40.364036560058594,-0.27935988296212433,0.3543408129449617
+2025-05-01,30.200000762939453,30.59000015258789,30.139999389648438,30.549999237060547,29.405580520629883,132500,0.0,0.0,0.0,False,0.010919867335149158,0.010860676100937666,-0.9891449421493663,40.364036560058594,-0.27149058848768426,0.35450438465457906
+2025-05-02,29.270000457763672,29.3799991607666,29.049999237060547,29.1200008392334,28.029151916503906,71800,0.0,0.0,0.0,False,-0.04680841458512697,-0.0479393615190565,-0.9896530501975843,40.364036560058594,-0.3055909590509196,0.3563739905544284
+2025-05-05,29.200000762939453,29.200000762939453,28.979999542236328,29.149999618530273,28.058027267456055,25100,0.0,0.0,0.0,False,0.0010301899621567578,0.001029659680640242,-0.9896423908737589,40.364036560058594,-0.304875585827303,0.35633229783405435
+2025-05-06,29.239999771118164,29.530000686645508,29.1200008392334,29.280000686645508,28.18315887451172,24200,0.0,0.0,0.0,False,0.004459743582928333,0.0044498283950493555,-0.9895961985929237,40.364036560058594,-0.30177550918185947,0.3557592893580064
+2025-05-07,29.510000228881836,29.610000610351562,29.270000457763672,29.440000534057617,28.337162017822266,23200,0.0,0.0,0.0,False,0.005464367709675955,0.005449492217942583,-0.989539348396457,40.364036560058594,-0.29796015382012797,0.3554857380212566
+2025-05-08,29.190000534057617,29.75,29.190000534057617,29.639999389648438,28.529672622680664,49500,0.0,0.0,0.0,False,0.006793573920257812,0.006770601581119428,-0.9894682831865342,40.364036560058594,-0.2931907942301386,0.355220799662162
+2025-05-09,29.299999237060547,29.450000762939453,29.270000457763672,29.3799991607666,28.27941131591797,15600,0.0,0.0,0.0,False,-0.008771965597801579,-0.008810665771973066,-0.9895606670441077,40.364036560058594,-0.29939090026736126,0.3550608779258013
+2025-05-12,29.3700008392334,29.739999771118164,29.170000076293945,29.170000076293945,28.07727813720703,51300,0.0,0.0,0.0,False,-0.007147715221255679,-0.0071733825191862876,-0.9896352844231763,40.364036560058594,-0.30439865459367044,0.35504902695130774
+2025-05-13,29.139999389648438,29.219999313354492,28.81999969482422,28.899999618530273,27.817394256591797,30600,0.0,0.0,0.0,False,-0.009256021162209693,-0.009299124308015782,-0.9897312204498957,40.364036560058594,-0.3108371553672129,0.3548351887620357
+2025-05-14,28.81999969482422,29.149999618530273,28.81999969482422,29.079999923706055,27.990650177001953,8300,0.0,0.0,0.0,False,0.006228330332166188,0.006209014445129383,-0.9896672630987494,40.364036560058594,-0.30654482151818463,0.3547936647544802
+2025-05-15,29.020000457763672,29.020000457763672,28.479999542236328,28.479999542236328,27.413124084472656,21900,0.0,0.0,0.0,False,-0.020632821634268828,-0.02084865225653809,-0.9898804566162268,40.364036560058594,-0.32085275852716,0.3553564865557918
+2025-05-16,28.700000762939453,28.780000686645508,28.3799991607666,28.40999984741211,27.345746994018555,23700,0.0,0.0,0.0,False,-0.002457840640361919,-0.0024608660890658505,-0.9899053288412173,40.364036560058594,-0.3225219942180416,0.35496457691397015
+2025-05-19,28.329999923706055,28.329999923706055,27.719999313354492,27.770000457763672,26.72972297668457,31500,0.0,0.0,0.0,False,-0.022527233118507572,-0.022784847478495008,-0.9901327338516659,40.364036560058594,-0.3377836991869535,0.3549286929875418
+2025-05-20,27.700000762939453,27.700000762939453,27.309999465942383,27.329999923706055,26.306203842163086,38800,0.0,0.0,0.0,False,-0.01584450145221883,-0.01597136743537905,-0.9902890757644826,40.364036560058594,-0.34827618632686874,0.35495724210407004
+2025-05-21,27.329999923706055,27.700000762939453,27.049999237060547,27.690000534057617,26.652719497680664,147800,0.0,0.0,0.0,False,0.013172393006481098,0.01308639144538888,-0.9901611596539962,40.364036560058594,-0.33969142412148345,0.35519432785904387
+2025-05-22,27.889999389648438,28.09000015258789,27.56999969482422,27.739999771118164,26.70084571838379,45000,0.0,0.0,0.0,False,0.001805677679807216,0.0018040494036654718,-0.9901433938795883,40.364036560058594,-0.3384991196642344,0.35519698612947426
+2025-05-23,28.329999923706055,28.5,27.739999771118164,27.8700008392334,26.82597541809082,182100,0.0,0.0,0.0,False,0.004686357167364097,0.004675410382653061,-0.9900972023028499,40.364036560058594,-0.3353990902724552,0.35523600926151017
+2025-05-27,27.010000228881836,27.309999465942383,27.0,27.190000534057617,26.171449661254883,110200,0.0,0.0,0.0,False,-0.02439895461898245,-0.024701541114687666,-0.9903388202144637,40.364036560058594,-0.351614657708632,0.3556774462075441
+2025-05-28,27.510000228881836,27.850000381469727,27.510000228881836,27.739999771118164,26.70084571838379,38000,0.0,0.0,0.0,False,0.02022799898290084,0.02002613073203455,-0.9901433938795883,40.364036560058594,-0.3384991196642344,0.35610774569309517
+2025-05-29,27.510000228881836,27.719999313354492,27.420000076293945,27.440000534057617,26.412086486816406,10100,0.0,0.0,0.0,False,-0.01081460994205774,-0.010873512896086205,-0.990249989230133,40.364036560058594,-0.34565299366139346,0.35597313368111666
+2025-05-30,27.459999084472656,27.81999969482422,27.34000015258789,27.399999618530273,26.37358283996582,25700,0.0,0.0,0.0,False,-0.0014578040576159745,-0.0014588676877864374,-0.9902642028353951,40.364036560058594,-0.3466069033823228,0.35594149051629964
+2025-06-02,27.440000534057617,27.579999923706055,26.84000015258789,26.84000015258789,25.83456039428711,16300,0.0,0.0,0.0,False,-0.02043796813460974,-0.020649713469690623,-0.9904631827476104,40.364036560058594,-0.35996093067036883,0.3551567765425503
+2025-06-03,27.540000915527344,27.639999389648438,27.270000457763672,27.3700008392334,26.344707489013672,17800,0.0,0.0,0.0,False,0.019746691522545712,0.01955425480972415,-0.9902748621592204,40.364036560058594,-0.3473222766059394,0.35524977137484215
+2025-06-04,27.149999618530273,27.170000076293945,26.81999969482422,26.950000762939453,25.940439224243164,21700,0.0,0.0,0.0,False,-0.015345331313285526,-0.015464289446920309,-0.9904240976214547,40.364036560058594,-0.3573378325122222,0.3551556467155957
+2025-06-05,26.709999084472656,27.049999237060547,26.639999389648438,26.93000030517578,25.92119026184082,35900,0.0,0.0,0.0,False,-0.0007420445828208999,-0.0007423200341755668,-0.9904312033679402,40.364036560058594,-0.35781471649219043,0.3551551120563632
+2025-06-06,27.010000228881836,27.010000228881836,26.739999771118164,26.790000915527344,25.786436080932617,26200,0.0,0.0,0.0,False,-0.005198610848768714,-0.00521217064128575,-0.9904809478179213,40.364036560058594,-0.3611531878739537,0.3551005846464232
+2025-06-09,26.989999771118164,27.0,26.68000030517578,26.780000686645508,25.776811599731445,13300,0.0,0.0,0.0,False,-0.0003732381307353094,-0.00037330780142280423,-0.9904845006911641,40.364036560058594,-0.3613916298639378,0.3545546131619129
+2025-06-10,26.559999465942383,26.829999923706055,26.549999237060547,26.790000915527344,25.786436080932617,12200,0.0,0.0,0.0,False,0.0003733774894514319,0.00037330780142270524,-0.9904809478179213,40.364036560058594,-0.3611531878739537,0.35450114463878085
+2025-06-11,26.690000534057617,26.81999969482422,26.540000915527344,26.809999465942383,25.805683135986328,18800,0.0,0.0,0.0,False,0.0007464022943419746,0.0007461238746829094,-0.9904738427755326,40.364036560058594,-0.36067635114764973,0.3533346187661406
+2025-06-12,26.43000030517578,26.5,26.229999542236328,26.290000915527344,25.305164337158203,12500,0.0,0.0,0.0,False,-0.019395681028499756,-0.019586245357509788,-0.9906586090824858,40.364036560058594,-0.3730764687147665,0.3537397669969832
+2025-06-13,27.1200008392334,27.31999969482422,26.899999618530273,27.190000534057617,26.171449661254883,20000,0.0,0.0,0.0,False,0.03423353875732871,0.03366061011701284,-0.9903388202144637,40.364036560058594,-0.351614657708632,0.3545870342072894
+2025-06-16,26.690000534057617,26.989999771118164,26.450000762939453,26.989999771118164,25.978940963745117,8900,0.0,0.0,0.0,False,-0.007355675745954637,-0.0073828621269714,-0.9904098847202895,40.364036560058594,-0.35638397004495714,0.35329815162652456
+2025-06-17,27.299999237060547,27.780000686645508,27.200000762939453,27.770000457763672,26.72972297668457,20700,0.0,0.0,0.0,False,0.028899638903187252,0.028489919445330567,-0.9901327338516659,40.364036560058594,-0.3377836991869535,0.35308430379018224
+2025-06-18,27.84000015258789,27.920000076293945,27.510000228881836,27.81999969482422,26.777851104736328,6600,0.0,0.0,0.0,False,0.001800547207082559,0.001798928165109769,-0.990114967373161,40.364036560058594,-0.33659134747604,0.3514600779886598
+2025-06-20,27.799999237060547,28.170000076293945,27.760000228881836,28.170000076293945,27.1147403717041,16100,0.0,0.0,0.0,False,0.012580892531297572,0.012502410665284527,-0.9899906048400143,40.364036560058594,-0.3282450745143032,0.3514172380594661
+2025-06-23,28.510000228881836,28.600000381469727,27.670000076293945,27.709999084472656,26.671968460083008,40700,0.0,0.0,0.0,False,-0.01632956486218673,-0.016464361669766128,-0.9901540539075105,40.364036560058594,-0.3392145401415153,0.35166337511407686
+2025-06-24,27.200000762939453,27.290000915527344,26.8700008392334,26.950000762939453,25.940439224243164,61400,0.0,0.0,0.0,False,-0.027426893404386088,-0.02781003243771205,-0.9904240976214547,40.364036560058594,-0.3573378325122222,0.35266448638257614
+2025-06-25,27.010000228881836,27.260000228881836,27.010000228881836,27.059999465942383,26.282325744628906,19400,0.242,0.0,0.0,False,0.013179673537147663,0.013093577295061108,-0.9902978903542818,40.364036560058594,-0.3488677549500576,0.3526110024853523
+2025-06-26,26.700000762939453,26.790000915527344,26.559999465942383,26.559999465942383,25.796693801879883,8900,0.0,0.0,0.0,False,-0.01847751022750599,-0.01865035185264496,-0.9904771611844889,40.364036560058594,-0.3608990576674268,0.35268904908393633
+2025-06-27,26.290000915527344,26.350000381469727,25.920000076293945,26.1299991607666,25.379051208496094,16000,0.0,0.0,0.0,False,-0.016189772092164545,-0.01632225834658426,-0.9906313337745825,40.364036560058594,-0.37124595626767876,0.35296315292164243
+2025-06-30,26.25,26.25,25.940000534057617,25.979999542236328,25.233362197875977,8000,0.0,0.0,0.0,False,-0.005740522347476351,-0.005757062475577936,-0.9906851148124155,40.364036560058594,-0.3748553329067903,0.35248782129615824
+2025-07-01,26.219999313354492,26.219999313354492,25.979999542236328,26.010000228881836,25.262500762939453,6700,0.0,0.0,0.0,False,0.0011547634768198645,0.0011540972503161966,-0.9906743583232102,40.364036560058594,-0.37413343867750226,0.3524754072684966
+2025-07-02,26.1299991607666,26.149999618530273,25.84000015258789,25.850000381469727,25.107099533081055,6500,0.0,0.0,0.0,False,-0.00615145869035949,-0.006170456863424026,-0.9907317246227461,40.364036560058594,-0.37798343097515497,0.35247511247747987
+2025-07-03,25.8799991607666,26.040000915527344,25.760000228881836,25.959999084472656,25.213937759399414,16800,0.0,0.0,0.0,False,0.004255299429453796,0.0042462712455256695,-0.9906922853358212,40.364036560058594,-0.37533656422387274,0.35231616998349086
+2025-07-07,26.040000915527344,26.450000762939453,25.969999313354492,26.34000015258789,25.583017349243164,15500,0.0,0.0,0.0,False,0.014637919446206293,0.014531819240958437,-0.9905560397583386,40.364036560058594,-0.36619279116999126,0.35261047550843894
+2025-07-08,26.219999313354492,26.25,25.700000762939453,25.760000228881836,25.019685745239258,17400,0.0,0.0,0.0,False,-0.022019748347650303,-0.02226580173570221,-0.9907639933862652,40.364036560058594,-0.38014906640935475,0.3525983267428989
+2025-07-09,25.530000686645508,25.670000076293945,25.25,25.25,24.524343490600586,13900,0.0,0.0,0.0,False,-0.01979810057098441,-0.019996708711163262,-0.9909468487740782,40.364036560058594,-0.3924209375316009,0.3527786305300032
+2025-07-10,25.399999618530273,25.5,25.229999542236328,25.290000915527344,24.56319236755371,12500,0.0,0.0,0.0,False,0.0015840944720095784,0.0015828411178078468,-0.990932507727267,40.364036560058594,-0.3914584748974359,0.352629152429232
+2025-07-11,25.799999237060547,25.950000762939453,25.799999237060547,25.84000015258789,25.09738540649414,13500,0.0,0.0,0.0,False,0.021747704082880626,0.021514596415810792,-0.9907353105885458,40.364036560058594,-0.37822409388736045,0.3529482056808661
+2025-07-14,26.049999237060547,26.200000762939453,25.8700008392334,25.899999618530273,25.15566062927246,13200,0.0,0.0,0.0,False,0.002321963895220769,0.002319272302770529,-0.990713798314232,40.364036560058594,-0.3767803526824488,0.3525913686581753
+2025-07-15,26.030000686645508,26.549999237060547,26.010000228881836,26.549999237060547,25.78697967529297,17800,0.0,0.0,0.0,False,0.025096500359281793,0.024786754850832073,-0.9904807471502888,40.364036560058594,-0.3611397205796324,0.3531608371716331
+2025-07-16,26.6200008392334,26.760000228881836,26.260000228881836,26.34000015258789,25.583017349243164,13200,0.0,0.0,0.0,False,-0.00790950815559166,-0.007940954240355865,-0.9905560397583386,40.364036560058594,-0.36619279116999126,0.3525963625273941
+2025-07-17,26.450000762939453,26.649999618530273,26.209999084472656,26.209999084472656,25.45675277709961,12800,0.0,0.0,0.0,False,-0.004935483974383148,-0.004947703698830316,-0.9906026502727661,40.364036560058594,-0.36932093649202025,0.35202450622522086
+2025-07-18,25.90999984741211,26.329999923706055,25.889999389648438,26.280000686645508,25.524742126464844,12000,0.0,0.0,0.0,False,0.0026707785537516404,0.0026672183622898893,-0.9905775520326525,40.364036560058594,-0.367636532374903,0.35202691569430755
+2025-07-21,26.139999389648438,26.139999389648438,25.829999923706055,26.059999465942383,25.311063766479492,8700,0.0,0.0,0.0,False,-0.008371420910999294,-0.008406658049452778,-0.9906564313105991,40.364036560058594,-0.3729303131311318,0.3519485443738714
+2025-07-22,26.209999084472656,26.209999084472656,25.760000228881836,25.790000915527344,25.0488224029541,7100,0.0,0.0,0.0,False,-0.010360740502447285,-0.010414786603515129,-0.9907532376011569,40.364036560058594,-0.37942721943373103,0.35164355268950037
+2025-07-23,25.5,25.6200008392334,24.790000915527344,24.790000915527344,24.07756233215332,13100,0.0,0.0,0.0,False,-0.03877467991015171,-0.03954643330088735,-0.9911117778533772,40.364036560058594,-0.4034897303611409,0.35341356634035376
+2025-07-24,25.139999389648438,25.290000915527344,25.079999923706055,25.280000686645508,24.553482055664062,12900,0.0,0.0,0.0,False,0.019766109083027672,0.019573296181248548,-0.9909360922848729,40.364036560058594,-0.39169904330231287,0.35320617486861833
+2025-07-25,25.65999984741211,25.65999984741211,25.239999771118164,25.239999771118164,24.514631271362305,6400,0.0,0.0,0.0,False,-0.001582292247335082,-0.0015835453937834598,-0.9909504340357811,40.364036560058594,-0.3926615531901422,0.3528388957034944
+2025-07-28,25.739999771118164,26.239999771118164,25.739999771118164,26.149999618530273,25.398475646972656,24400,0.0,0.0,0.0,False,0.036053749527240386,0.035419024274528726,-0.9906241632511769,40.364036560058594,-0.3707647249505963,0.3541560603203672
+2025-07-29,26.18000030517578,26.479999542236328,26.100000381469727,26.200000762939453,25.447040557861328,13400,0.0,0.0,0.0,False,0.001912119119418909,0.0019102933466816473,-0.9906062355344689,40.364036560058594,-0.3695615521505615,0.35408578295297355
+2025-07-30,26.530000686645508,27.020000457763672,26.479999542236328,26.809999465942383,26.039508819580078,20800,0.0,0.0,0.0,False,0.023282403325903367,0.023015502955589167,-0.9903875261214339,40.364036560058594,-0.3548834299355743,0.35410930066132346
+2025-07-31,27.18000030517578,27.43000030517578,26.959999084472656,27.399999618530273,26.612552642822266,28300,0.0,0.0,0.0,False,0.022006706317413194,0.021768053714399205,-0.9901759872318044,40.364036560058594,-0.34068653903766966,0.3545608992468726
+2025-08-01,27.790000915527344,28.010000228881836,27.600000381469727,27.670000076293945,26.874794006347656,41400,0.0,0.0,0.0,False,0.009854047713687475,0.0098058131968238,-0.9900791809412468,40.364036560058594,-0.3341896327350704,0.3546737423254638
+2025-08-04,27.239999771118164,27.399999618530273,27.049999237060547,27.049999237060547,26.272611618041992,16900,0.0,0.0,0.0,False,-0.022406958288254453,-0.0226618083154385,-0.9903014763200816,40.364036560058594,-0.3491084178622631,0.3548828836481607
+2025-08-05,27.0,27.18000030517578,26.8700008392334,26.969999313354492,26.19491195678711,9000,0.0,0.0,0.0,False,-0.0029574395718439117,-0.002961821437789537,-0.9903301591178011,40.364036560058594,-0.3510333903842573,0.35226457484613405
+2025-08-06,26.8700008392334,26.8700008392334,26.670000076293945,26.690000534057617,25.922958374023438,10100,0.0,0.0,0.0,False,-0.010381923909967838,-0.010436192013656073,-0.9904305506700615,40.364036560058594,-0.3577709123453978,0.3517854583849808
+2025-08-07,26.209999084472656,26.389999389648438,26.06999969482422,26.190000534057617,25.437326431274414,15000,0.0,0.0,0.0,False,-0.01873366209759686,-0.018911359932509066,-0.9906098215002687,40.364036560058594,-0.369802215062767,0.3495284549138988
+2025-08-08,26.15999984741211,26.15999984741211,25.979999542236328,26.030000686645508,25.28192710876465,5800,0.0,0.0,0.0,False,-0.006109105960078631,-0.006127842897494613,-0.9906671870957076,40.364036560058594,-0.3736521601067555,0.34954287877863954
+2025-08-11,26.270000457763672,26.40999984741211,26.260000228881836,26.34000015258789,25.583017349243164,9600,0.0,0.0,0.0,False,0.011909307355535192,0.011838949611795787,-0.9905560397583386,40.364036560058594,-0.36619279116999126,0.3497914727664714
+2025-08-12,26.200000762939453,26.200000762939453,25.780000686645508,25.780000686645508,25.039112091064453,4600,0.0,0.0,0.0,False,-0.02126040297567955,-0.021489660572108323,-0.9907568221587627,40.364036560058594,-0.379667787838608,0.3494001330342141
+2025-08-13,25.56999969482422,25.579999923706055,25.420000076293945,25.440000534057617,24.708881378173828,7300,0.0,0.0,0.0,False,-0.013188595174206341,-0.013276337010468865,-0.990878726689434,40.364036560058594,-0.3878490982583245,0.34945582398632463
+2025-08-14,25.6200008392334,25.670000076293945,25.299999237060547,25.34000015258789,24.61175537109375,9200,0.0,0.0,0.0,False,-0.003930813604774208,-0.003938559557833534,-0.990914580714656,40.364036560058594,-0.39025534935106543,0.34940683501147063
+2025-08-15,25.299999237060547,25.3799991607666,25.190000534057617,25.280000686645508,24.553482055664062,23600,0.0,0.0,0.0,False,-0.0023677025287732745,-0.0023705099687362573,-0.9909360922848729,40.364036560058594,-0.39169904330231287,0.3484650437852952
+2025-08-18,25.450000762939453,25.540000915527344,25.329999923706055,25.3700008392334,24.640893936157227,14400,0.0,0.0,0.0,False,0.0035600604547654235,0.0035537384396057614,-0.9909038242254505,40.364036560058594,-0.3895334551217774,0.3483334058449239
+2025-08-19,25.059999465942383,25.329999923706055,25.010000228881836,25.270000457763672,24.54376792907715,23000,0.0,0.0,0.0,False,-0.003941659232482575,-0.003949448045202534,-0.9909396782506726,40.364036560058594,-0.39193970621451846,0.34790276525437186
+2025-08-20,25.0,25.1299991607666,24.950000762939453,25.010000228881836,24.29123878479004,61800,0.0,0.0,0.0,False,-0.010288931390519562,-0.010342228339382167,-0.9910328992795275,40.364036560058594,-0.39819599685857643,0.34792320153942785
+2025-08-21,25.389999389648438,25.420000076293945,25.200000762939453,25.280000686645508,24.553482055664062,4200,0.0,0.0,0.0,False,0.01079579650907836,0.01073793794497894,-0.9909360922848729,40.364036560058594,-0.39169904330231287,0.3474955000689451
+2025-08-22,25.049999237060547,25.049999237060547,24.450000762939453,24.549999237060547,23.844459533691406,109100,0.0,0.0,0.0,False,-0.02887665873073575,-0.029301793763710626,-0.9911978276547294,40.364036560058594,-0.4092647424344521,0.3485760176961427
+2025-08-25,24.65999984741211,25.270000457763672,24.649999618530273,25.239999771118164,24.514631271362305,40100,0.0,0.0,0.0,False,0.02810597307621787,0.027718248369927177,-0.9909504340357811,40.364036560058594,-0.3926615531901422,0.3494987368520452
+2025-08-26,25.440000534057617,25.479999542236328,25.239999771118164,25.329999923706055,24.60204315185547,33000,0.0,0.0,0.0,False,0.003565702438089513,0.0035593603925779286,-0.9909181659763588,40.364036560058594,-0.3904959650096067,0.3492597707027842
+2025-08-27,25.739999771118164,25.81999969482422,25.450000762939453,25.450000762939453,24.718595504760742,26900,0.0,0.0,0.0,False,0.004737507051176815,0.004726320382016144,-0.9908751407236341,40.364036560058594,-0.3876084353461189,0.34776946837980516
+2025-08-28,25.559999465942383,25.559999465942383,25.31999969482422,25.389999389648438,24.66031837463379,8600,0.0,0.0,0.0,False,-0.0023576230338705484,-0.0023604066029872237,-0.9908966537020449,40.364036560058594,-0.38905222380469495,0.347710258343274
+2025-08-29,25.6299991607666,25.649999618530273,25.549999237060547,25.59000015258789,24.854572296142578,6800,0.0,0.0,0.0,False,0.007877186277878812,0.007846323216160883,-0.990824944947504,40.364036560058594,-0.3842396743655486,0.3477599004559621
+2025-09-02,26.5,26.56999969482422,26.209999084472656,26.3799991607666,25.62186622619629,91800,0.0,0.0,0.0,False,0.030871339120681407,0.03040440493013695,-0.9905416987115274,40.364036560058594,-0.36523032853582627,0.349070503400941
+2025-09-03,26.450000762939453,26.450000762939453,26.09000015258789,26.149999618530273,25.398475646972656,13100,0.0,0.0,0.0,False,-0.008718747387543302,-0.008756978043376143,-0.9906241632511769,40.364036560058594,-0.3707647249505963,0.3491266015310256
+2025-09-04,25.979999542236328,26.040000915527344,25.809999465942383,25.81999969482422,25.077960968017578,16400,0.0,0.0,0.0,False,-0.01261944548996119,-0.012699746980991961,-0.9907424811119514,40.364036560058594,-0.378705325204443,0.3493237253925676
+2025-09-05,25.68000030517578,25.709999084472656,25.260000228881836,25.559999465942383,24.82543182373047,19100,0.0,0.0,0.0,False,-0.010069763830048428,-0.010120806851724342,-0.9908357021408063,40.364036560058594,-0.38496161584850097,0.3473164524043674
+2025-09-08,25.389999389648438,25.5,25.219999313354492,25.239999771118164,24.514631271362305,20900,0.0,0.0,0.0,False,-0.012519441940626042,-0.01259847044181244,-0.9909504340357811,40.364036560058594,-0.3926615531901422,0.3474481419746044
+2025-09-09,25.360000610351562,25.43000030517578,25.280000686645508,25.280000686645508,24.553482055664062,5500,0.0,0.0,0.0,False,0.0015847998638731653,0.0015835453937833588,-0.9909360922848729,40.364036560058594,-0.39169904330231287,0.3474193598696504
+2025-09-10,25.420000076293945,25.559999465942383,25.290000915527344,25.479999542236328,24.747730255126953,21800,0.0,0.0,0.0,False,0.007911228192503117,0.007880098501685069,-0.9908643856426227,40.364036560058594,-0.3868866356241595,0.34622867323089696
+2025-09-11,25.25,25.290000915527344,24.899999618530273,24.899999618530273,24.18440055847168,40200,0.0,0.0,0.0,False,-0.022762883337091866,-0.023025957652142475,-0.9910723385664524,40.364036560058594,-0.40084286360985866,0.3466885738625232
+2025-09-12,25.239999771118164,25.239999771118164,25.059999465942383,25.09000015258789,24.368940353393555,22300,0.0,0.0,0.0,False,0.007630530038390093,0.007601564797502091,-0.991004215777711,40.364036560058594,-0.3962709770829179,0.34663538112006415
+2025-09-15,24.81999969482422,24.90999984741211,24.719999313354492,24.729999542236328,24.019285202026367,8700,0.0,0.0,0.0,False,-0.01434839374616037,-0.01445232733231675,-0.991133290831788,40.364036560058594,-0.40493351881971684,0.3468181171272025
+2025-09-16,24.760000228881836,24.969999313354492,24.760000228881836,24.8799991607666,24.164976119995117,9700,0.0,0.0,0.0,False,0.006065580917306246,0.0060472593314206255,-0.991079509089858,40.364036560058594,-0.4013240949269411,0.3464274811754615
+2025-09-17,25.219999313354492,25.219999313354492,24.670000076293945,25.1200008392334,24.39807891845703,11300,0.0,0.0,0.0,False,0.009646307834297208,0.009600079259167088,-0.9909934592885057,40.364036560058594,-0.3955490828536299,0.34651514820705304
+2025-09-18,25.1299991607666,25.18000030517578,24.850000381469727,24.8799991607666,24.164976119995117,6600,0.0,0.0,0.0,False,-0.009554145604700581,-0.009600079259167102,-0.991079509089858,40.364036560058594,-0.4013240949269411,0.3463771968730872
+2025-09-19,25.020000457763672,25.190000534057617,25.020000457763672,25.1299991607666,24.40778923034668,7300,0.0,0.0,0.0,False,0.010048141953289624,0.00999799501750051,-0.9909898747308998,40.364036560058594,-0.3953085144487529,0.3464231567018091
+2025-09-22,25.170000076293945,25.219999313354492,24.899999618530273,24.90999984741211,24.194114685058594,10700,0.0,0.0,0.0,False,-0.008754358834859977,-0.008792903354081663,-0.9910687526006525,40.364036560058594,-0.40060220069765307,0.34647153161025884
+2025-09-23,24.809999465942383,25.09000015258789,24.68000030517578,25.020000457763672,24.300952911376953,11200,0.0,0.0,0.0,False,0.004415876658811602,0.004406155283900319,-0.9910293133137277,40.364036560058594,-0.39795533394637084,0.34483082383297436
+2025-09-24,25.190000534057617,25.190000534057617,24.850000381469727,25.030000686645508,24.5788516998291,13700,0.273,0.0,0.0,False,0.01143571568841839,0.011370822159115447,-0.9909267270912536,40.364036560058594,-0.3910705223136528,0.34362139808218206
+2025-09-25,25.610000610351562,25.690000534057617,25.450000762939453,25.540000915527344,25.079660415649414,37300,0.0,0.0,0.0,False,0.020375594512570094,0.020170789430467802,-0.9907418537615631,40.364036560058594,-0.3786632221895647,0.3442476825554237
+2025-09-26,25.18000030517578,25.219999313354492,24.950000762939453,24.950000762939453,24.500295639038086,25100,0.0,0.0,0.0,False,-0.023100981712248836,-0.0233719912497855,-0.9909557260285066,40.364036560058594,-0.39301671173091113,0.34459065626103624
+2025-09-29,24.81999969482422,24.950000762939453,24.81999969482422,24.8799991607666,24.431554794311523,13700,0.0,0.0,0.0,False,-0.0028057149080695787,-0.002809658303899077,-0.990981101682821,40.364036560058594,-0.39471973379175684,0.34439036278562685
+2025-09-30,24.770000457763672,24.790000915527344,24.469999313354492,24.469999313354492,24.02894401550293,13200,0.0,0.0,0.0,False,-0.016479130460511415,-0.01661642171421352,-0.9911297252847999,40.364036560058594,-0.4046942262637756,0.3426000254985355
+2025-10-01,24.25,24.25,23.84000015258789,23.90999984741211,23.479040145874023,14700,0.0,0.0,0.0,False,-0.022885061835181797,-0.023150989882591733,-0.9913327220701523,40.364036560058594,-0.4183178357065699,0.34330170179950376
+2025-10-02,23.709999084472656,24.040000915527344,23.690000534057617,23.799999237060547,23.37101936340332,27500,0.0,0.0,0.0,False,-0.004600732474563496,-0.0046113484174712645,-0.9913725978971902,40.364036560058594,-0.4209939997297091,0.34287082080565495
+2025-10-03,23.739999771118164,23.739999771118164,23.5,23.56999969482422,23.145166397094727,19400,0.0,0.0,0.0,False,-0.009663804680349442,-0.009710802269582782,-0.9914559714260106,40.364036560058594,-0.42658940062507145,0.3422813133669192
+2025-10-06,23.719999313354492,23.760000228881836,23.6299991607666,23.709999084472656,23.282642364501953,8200,0.0,0.0,0.0,False,0.005939726897987718,0.005922156262364284,-0.9914052222296725,40.364036560058594,-0.42318349826437296,0.34225124218547653
+2025-10-07,23.829999923706055,24.09000015258789,23.829999923706055,24.09000015258789,23.655794143676758,5900,0.0,0.0,0.0,False,0.016027037366846963,0.01589996038375058,-0.9912674734051877,40.364036560058594,-0.4139388386372421,0.34171655509423776
+2025-10-08,23.799999237060547,23.93000030517578,23.799999237060547,23.889999389648438,23.459400177001953,9400,0.0,0.0,0.0,False,-0.008302150647827689,-0.008336805440011965,-0.991339972156514,40.364036560058594,-0.41880440668771657,0.3416802835477402
+2025-10-09,23.889999389648438,24.399999618530273,23.889999389648438,24.350000381469727,23.911108016967773,12700,0.0,0.0,0.0,False,0.019254875937051663,0.019071846553761252,-0.9911732243947763,40.364036560058594,-0.4076135576433274,0.342005574185411
+2025-10-10,24.440000534057617,24.940000534057617,24.229999542236328,24.860000610351562,24.411916732788086,28100,0.0,0.0,0.0,False,0.020944605137701133,0.020728282213781087,-0.9909883510650859,40.364036560058594,-0.3952062575192393,0.3427165796775373
+2025-10-13,24.709999084472656,24.809999465942383,24.5,24.610000610351562,24.16642189025879,15900,0.0,0.0,0.0,False,-0.010056352609116082,-0.01010725930100012,-0.9910789753843648,40.364036560058594,-0.4012882766494128,0.34280480124465557
+2025-10-14,25.030000686645508,25.040000915527344,24.260000228881836,24.360000610351562,23.920928955078125,9700,0.0,0.0,0.0,False,-0.01015843124379201,-0.010210380219303615,-0.991169598999547,40.364036560058594,-0.40737024852592196,0.3428278750163853
+2025-10-15,24.25,24.40999984741211,24.219999313354492,24.329999923706055,23.891468048095703,17900,0.0,0.0,0.0,False,-0.0012315954383605998,-0.0012323544753041246,-0.991180474481138,40.364036560058594,-0.4081001286244742,0.34267743705129405
+2025-10-16,24.139999389648438,24.139999389648438,23.760000228881836,24.030000686645508,23.596878051757812,11400,0.0,0.0,0.0,False,-0.012330343022239343,-0.012406992429127819,-0.991289222256079,40.364036560058594,-0.41539845707335377,0.34278160279998093
+2025-10-17,24.1299991607666,24.209999084472656,23.899999618530273,23.969999313354492,23.53795623779297,5700,0.0,0.0,0.0,False,-0.0024970173527024686,-0.0025001400999848963,-0.9913109732192611,40.364036560058594,-0.41685821727045824,0.341351461495297
+2025-10-20,23.860000610351562,23.920000076293945,23.719999313354492,23.780000686645508,23.351383209228516,12200,0.0,0.0,0.0,False,-0.007926475292909574,-0.0079580567955648,-0.991379846575358,40.364036560058594,-0.42148047620352724,0.3414149315453374
+2025-10-21,23.93000030517578,24.020000457763672,23.809999465942383,24.020000457763672,23.58705711364746,5400,0.0,0.0,0.0,False,0.010092502971121853,0.01004191375944634,-0.9912928476513083,40.364036560058594,-0.4156417661907592,0.3415905659011553
+2025-10-22,24.18000030517578,24.200000762939453,23.899999618530273,24.100000381469727,23.66561508178711,15400,0.0,0.0,0.0,False,0.0033305540305914594,0.003325020019660073,-0.9912638480099585,40.364036560058594,-0.41369552951983657,0.34142921730564385
+2025-10-23,23.81999969482422,23.889999389648438,23.700000762939453,23.75,23.321924209594727,3300,0.0,0.0,0.0,False,-0.01452279482297858,-0.014629282867908254,-0.9913907213528521,40.364036560058594,-0.42221030904841517,0.34085359512355784
+2025-10-24,23.639999389648438,23.739999771118164,23.610000610351562,23.68000030517578,23.253185272216797,8800,0.0,0.0,0.0,False,-0.002947395624828042,-0.002951747749037631,-0.9914160963030697,40.364036560058594,-0.42391328385559657,0.34075806715004103
+2025-10-27,23.610000610351562,23.610000610351562,23.459999084472656,23.5,23.07642936706543,16500,0.0,0.0,0.0,False,-0.007601363128627248,-0.007630400733176544,-0.9914813456721312,40.364036560058594,-0.42829232817858864,0.34047927603929434
+2025-10-28,23.530000686645508,23.65999984741211,23.459999084472656,23.56999969482422,23.145166397094727,7900,0.0,0.0,0.0,False,0.0029786683605133035,0.0029742409176560882,-0.9914559714260106,40.364036560058594,-0.42658940062507145,0.34044029522727376
+2025-10-29,23.459999084472656,23.950000762939453,23.459999084472656,23.8700008392334,23.439760208129883,8100,0.0,0.0,0.0,False,0.012728092163214466,0.012647770838264046,-0.9913472222428757,40.364036560058594,-0.41929097766886336,0.3405981761828822
+2025-10-30,24.239999771118164,24.239999771118164,23.93000030517578,24.100000381469727,23.66561508178711,6000,0.0,0.0,0.0,False,0.009635545400284995,0.009589419594202463,-0.9912638480099585,40.364036560058594,-0.41369552951983657,0.34031318857541076
+2025-10-31,24.309999465942383,24.530000686645508,24.299999237060547,24.360000610351562,23.920928955078125,16100,0.0,0.0,0.0,False,0.010788389501336093,0.010730610020875105,-0.991169598999547,40.364036560058594,-0.40737024852592196,0.3399827749391922
+2025-11-03,24.360000610351562,24.420000076293945,24.360000610351562,24.360000610351562,23.920928955078125,5700,0.0,0.0,0.0,False,0.0,0.0,-0.991169598999547,40.364036560058594,-0.40737024852592196,0.33952886100116136
+2025-11-04,24.920000076293945,25.190000534057617,24.729999542236328,24.950000762939453,24.500295639038086,21500,0.0,0.0,0.0,False,0.0242200746069674,0.023931420134416775,-0.9909557260285066,40.364036560058594,-0.39301671173091113,0.34011359401397817
+2025-11-05,24.829999923706055,24.84000015258789,24.450000762939453,24.530000686645508,24.087865829467773,12800,0.0,0.0,0.0,False,-0.016833666648216172,-0.016976963228923194,-0.9911079743216178,40.364036560058594,-0.4032344660666711,0.3404282238342841
+2025-11-06,24.530000686645508,24.90999984741211,24.530000686645508,24.729999542236328,24.284257888793945,10400,0.0,0.0,0.0,False,0.00815315315672005,0.008120095763296567,-0.9910354762743885,40.364036560058594,-0.398368945269861,0.34049598472134335
+2025-11-07,25.030000686645508,25.06999969482422,24.549999237060547,24.549999237060547,24.10750389099121,23300,0.0,0.0,0.0,False,-0.0072785422808534506,-0.00730516010768573,-0.9911007249393531,40.364036560058594,-0.40274794233918865,0.33997100752138226
+2025-11-10,24.170000076293945,24.31999969482422,23.950000762939453,24.0,23.56741714477539,39900,0.0,0.0,0.0,False,-0.02240326284537686,-0.022658028178167387,-0.99130009773767,40.364036560058594,-0.416128337171906,0.3373286104398531
+2025-11-11,23.690000534057617,23.690000534057617,23.40999984741211,23.459999084472656,23.03714942932129,33700,0.0,0.0,0.0,False,-0.02250003520524335,-0.022757023138211086,-0.9914958458448546,40.364036560058594,-0.4292654701408821,0.336488347674707
+2025-11-12,23.40999984741211,23.40999984741211,23.139999389648438,23.209999084472656,22.791654586791992,10200,0.0,0.0,0.0,False,-0.010656476543787763,-0.010713663426587349,-0.9915864701641337,40.364036560058594,-0.4353474892710555,0.3343826570787666
+2025-11-13,23.18000030517578,23.600000381469727,23.18000030517578,23.540000915527344,23.115707397460938,18600,0.0,0.0,0.0,False,0.014218046760709369,0.014117918305175324,-0.9914668462035048,40.364036560058594,-0.4273192334699595,0.33472562111326915
+2025-11-14,24.18000030517578,24.190000534057617,23.799999237060547,23.850000381469727,23.420120239257812,17700,0.0,0.0,0.0,False,0.013169090461419897,0.013083131831855672,-0.9913544723292375,40.364036560058594,-0.41977754865001005,0.3324390563068646
+2025-11-17,24.149999618530273,24.690000534057617,24.049999237060547,24.459999084472656,24.01912498474121,32500,0.0,0.0,0.0,False,0.02557650171579051,0.02525489517821654,-0.9911333499759323,40.364036560058594,-0.40493748812751684,0.3330533506786127
+2025-11-18,25.079999923706055,25.309999465942383,24.899999618530273,25.0,24.549392700195312,26300,0.0,0.0,0.0,False,0.022076895631750526,0.021836729295278565,-0.9909376018687477,40.364036560058594,-0.3918003551585407,0.333876955311659
+2025-11-19,24.989999771118164,25.360000610351562,24.920000076293945,25.170000076293945,24.71632957458496,8300,0.0,0.0,0.0,False,0.006800040898295556,0.006777024901088437,-0.9908759771908185,40.364036560058594,-0.38766457269929,0.3339141288464758
+2025-11-20,24.850000381469727,25.8799991607666,24.799999237060547,25.8700008392334,25.403711318969727,26600,0.0,0.0,0.0,False,0.027810834222391057,0.027431136698086674,-0.9906222305050311,40.364036560058594,-0.3706350136421329,0.3350581279255997
+2025-11-21,25.3700008392334,25.649999618530273,25.010000228881836,25.06999969482422,24.618131637573242,14300,0.0,0.0,0.0,False,-0.03092381548241996,-0.03141204838873376,-0.9909122269185302,40.364036560058594,-0.3900973803513593,0.3360141992200779
+2025-11-24,25.059999465942383,25.399999618530273,25.059999465942383,25.200000762939453,24.74578857421875,4700,0.0,0.0,0.0,False,0.0051854843626992775,0.005172086036575231,-0.9908651024133245,40.364036560058594,-0.38693473985440197,0.335837657923671
+2025-11-25,24.729999542236328,24.729999542236328,24.360000610351562,24.3799991607666,23.940567016601562,11000,0.0,0.0,0.0,False,-0.032539741265554256,-0.03308093116531911,-0.9911623496172822,40.364036560058594,-0.4068837247984395,0.3371771555208275
+2025-11-26,24.350000381469727,24.350000381469727,23.799999237060547,23.8799991607666,23.4495792388916,12500,0.0,0.0,0.0,False,-0.020508611068797422,-0.020721832926432725,-0.9913435975517434,40.364036560058594,-0.4190477158051221,0.33770089218080646
+2025-11-28,23.8799991607666,23.8799991607666,23.649999618530273,23.649999618530273,23.223724365234375,4600,0.0,0.0,0.0,False,-0.009631510713106639,-0.009678193706078447,-0.9914269717846608,40.364036560058594,-0.4246431639541488,0.3374449602816064
+2025-12-01,23.649999618530273,23.93000030517578,23.6299991607666,23.809999465942383,23.380840301513672,14200,0.0,0.0,0.0,False,0.006765320402893682,0.00674253831716858,-0.9913689725019609,40.364036560058594,-0.4207506906123035,0.33629637936229906
+2025-12-02,23.799999237060547,23.829999923706055,23.600000381469727,23.649999618530273,23.223724365234375,10600,0.0,0.0,0.0,False,-0.006719858407703394,-0.006742538317168484,-0.9914269717846608,40.364036560058594,-0.4246431639541488,0.3351277715848603
+2025-12-03,23.549999237060547,23.549999237060547,23.309999465942383,23.360000610351562,22.938953399658203,6500,0.0,0.0,0.0,False,-0.012262071367091787,-0.012337870840578654,-0.9915320948684693,40.364036560058594,-0.43169823053928713,0.33481203531491804
+2025-12-04,23.260000228881836,23.469999313354492,23.219999313354492,23.40999984741211,22.98805046081543,14100,0.0,0.0,0.0,False,0.002140335712001562,0.002138048456603021,-0.9915139707087105,40.364036560058594,-0.43048187396691673,0.3347843766225097
+2025-12-05,23.25,23.479999542236328,23.200000762939453,23.450000762939453,23.02733039855957,4300,0.0,0.0,0.0,False,0.001708711132816454,0.0017072529467915681,-0.9914994705359871,40.364036560058594,-0.42950873200462325,0.3347352353888787
+2025-12-08,23.600000381469727,23.600000381469727,23.399999618530273,23.56999969482422,23.145166397094727,4600,0.0,0.0,0.0,False,0.005117223598899212,0.005104175105991534,-0.9914559714260106,40.364036560058594,-0.42658940062507145,0.3347496278378963
+2025-12-09,23.459999084472656,23.8799991607666,23.459999084472656,23.8799991607666,23.4495792388916,8700,0.0,0.0,0.0,False,0.01315232893875784,0.0130665880372711,-0.9913435975517434,40.364036560058594,-0.4190477158051221,0.3346434516479281
+2025-12-10,23.540000915527344,23.540000915527344,22.989999771118164,23.059999465942383,22.644359588623047,7400,0.0,0.0,0.0,False,-0.03433834108771905,-0.03494175569453497,-0.9916408440516042,40.364036560058594,-0.4389966534954953,0.33625030541591455
+2025-12-11,22.8799991607666,22.8799991607666,22.65999984741211,22.799999237060547,22.38904571533203,15900,0.0,0.0,0.0,False,-0.011274943426498596,-0.011338987451353779,-0.9917350930620157,40.364036560058594,-0.44532193448940993,0.33630042029048757
+2025-12-12,22.8700008392334,23.1299991607666,22.8700008392334,23.010000228881836,22.595260620117188,8800,0.0,0.0,0.0,False,0.009210526764164007,0.009168368531161881,-0.99165896891546,40.364036560058594,-0.44021305732153004,0.3361184314264765
+2025-12-15,22.65999984741211,22.850000381469727,22.649999618530273,22.75,22.339946746826172,6700,0.0,0.0,0.0,False,-0.011299443612688531,-0.011363767332862955,-0.9917532179258715,40.364036560058594,-0.44653833831544465,0.33621067343623606
+2025-12-16,22.739999771118164,22.899999618530273,22.719999313354492,22.780000686645508,22.369407653808594,15100,0.0,0.0,0.0,False,0.0013187545752142427,0.001317885782132105,-0.9917423424442804,40.364036560058594,-0.4458084582168924,0.33572249473457455
+2025-12-17,22.850000381469727,23.079999923706055,22.850000381469727,23.079999923706055,22.663999557495117,4200,0.0,0.0,0.0,False,0.013169410126797176,0.01308344734219828,-0.9916335939652425,40.364036560058594,-0.43851008251434853,0.33604390111496063
+2025-12-18,22.709999084472656,22.84000015258789,22.5,22.719999313354492,22.310487747192383,15800,0.0,0.0,0.0,False,-0.01559794463487918,-0.015720872530478953,-0.9917640927033655,40.364036560058594,-0.4472681711603326,0.3363049540186495
+2025-12-19,22.489999771118164,22.59000015258789,22.389999389648438,22.59000015258789,22.182832717895508,11600,0.0,0.0,0.0,False,-0.005721749822028888,-0.005738181742076839,-0.9918112165044743,40.364036560058594,-0.4504307644036257,0.33616392098256287
+2025-12-22,22.40999984741211,22.459999084472656,22.350000381469727,22.3700008392334,21.966796875,3300,0.0,0.0,0.0,False,-0.009738875356582688,-0.009786608366574367,-0.9918909660462593,40.364036560058594,-0.45578295068891117,0.3327134379163833
+2025-12-23,22.1299991607666,22.190000534057617,22.1200008392334,22.149999618530273,21.750761032104492,3700,0.0,0.0,0.0,False,-0.009834653824353112,-0.009883333460140184,-0.9919707155880443,40.364036560058594,-0.4611351369741966,0.3326578075019558
+2025-12-24,21.889999389648438,21.889999389648438,21.690000534057617,21.850000381469727,21.76072120666504,5100,0.31,0.0,0.0,False,0.0004579230375363341,0.0004578182227790215,-0.991967038793737,40.364036560058594,-0.4608883783392983,0.3325797137367511
+2025-12-26,21.59000015258789,21.75,21.59000015258789,21.639999389648438,21.551578521728516,9700,0.0,0.0,0.0,False,-0.009611018079330291,-0.009657501991847945,-0.992044243729121,40.364036560058594,-0.46606978988185643,0.3325391201596135
+2025-12-29,21.6200008392334,21.920000076293945,21.6200008392334,21.799999237060547,21.71092414855957,8300,0.0,0.0,0.0,False,0.007393687041086228,0.007366487723601882,-0.991985421357079,40.364036560058594,-0.46212207700646146,0.3326323068877551
+2025-12-30,21.670000076293945,21.719999313354492,21.540000915527344,21.6299991607666,21.54161834716797,11000,0.0,0.0,0.0,False,-0.007798184924469709,-0.007828749772445041,-0.9920479205234282,40.364036560058594,-0.46631654851675475,0.33267844392809576
+2025-12-31,21.65999984741211,21.93000030517578,21.65999984741211,21.850000381469727,21.76072120666504,9600,0.0,0.0,0.0,False,0.010171142017557644,0.010119764040691143,-0.991967038793737,40.364036560058594,-0.4608883783392983,0.3328367692103412
+2026-01-02,21.479999542236328,21.520000457763672,21.3799991607666,21.3799991607666,21.292640686035156,13500,0.0,0.0,0.0,False,-0.021510340405745176,-0.021745059811189824,-0.99213983052375,40.364036560058594,-0.4724848528379133,0.33302131723151934
+2026-01-05,21.40999984741211,21.450000762939453,21.06999969482422,21.079999923706055,20.993865966796875,18000,0.0,0.0,0.0,False,-0.014031830229222497,-0.014131207080321255,-0.9922501230874136,40.364036560058594,-0.479886855826235,0.33320303872298535
+2026-01-06,20.899999618530273,21.0,20.899999618530273,20.93000030517578,20.844480514526367,23700,0.0,0.0,0.0,False,-0.00711567143025349,-0.007141108560203443,-0.9923052686651485,40.364036560058594,-0.48358781006673157,0.3330302894646206
+2026-01-07,21.040000915527344,21.15999984741211,20.989999771118164,21.079999923706055,20.993865966796875,15300,0.0,0.0,0.0,False,0.007166667078433608,0.007141108560203413,-0.9922501230874136,40.364036560058594,-0.479886855826235,0.3331243964268157
+2026-01-08,21.219999313354492,21.25,21.059999465942383,21.059999465942383,20.973947525024414,14100,0.0,0.0,0.0,False,-0.0009487743612330846,-0.000949224732517037,-0.9922574759719309,40.364036560058594,-0.48038032584236745,0.3320802661423431
+2026-01-09,20.969999313354492,21.049999237060547,20.790000915527344,20.790000915527344,20.705053329467773,16000,0.0,0.0,0.0,False,-0.012820390402703996,-0.01290328082826508,-0.9923567381526731,40.364036560058594,-0.4870420529259941,0.3322259938876851
+2026-01-12,20.719999313354492,20.739999771118164,20.59000015258789,20.6200008392334,20.535747528076172,5700,0.0,0.0,0.0,False,-0.008177028027773425,-0.00821064329553124,-0.9924192373190224,40.364036560058594,-0.4912365244362874,0.33213619734361544
+2026-01-13,20.700000762939453,20.899999618530273,20.700000762939453,20.8700008392334,20.784725189208984,5000,0.0,0.0,0.0,False,0.0121241099595919,0.012051201645804262,-0.9923273273187005,40.364036560058594,-0.48506822011512885,0.33153387549532254
+2026-01-14,20.790000915527344,20.790000915527344,20.649999618530273,20.709999084472656,20.625377655029297,4000,0.0,0.0,0.0,False,-0.007666569210278418,-0.0076961084251487635,-0.9923861503948396,39.98171615600586,-0.4841297563478637,0.33124092713927034
+2026-01-15,20.690000534057617,20.790000915527344,20.65999984741211,20.790000915527344,20.705053329467773,3500,0.0,0.0,0.0,False,0.0038629922695765373,0.0038555500748756726,-0.9923567381526731,39.95501708984375,-0.4817909029319165,0.33122522559558754
+2026-01-16,20.760000228881836,20.850000381469727,20.600000381469727,20.670000076293945,20.585542678833008,3700,0.0,0.0,0.0,False,-0.005772052297236874,-0.005788774971579797,-0.9924008554597774,39.95501708984375,-0.48478203294109734,0.33035517541928866
+2026-01-20,21.190000534057617,21.31999969482422,21.0,21.25,21.163171768188477,308100,0.0,0.0,0.0,False,0.028059939850379134,0.027673472580622405,-0.9921876239210644,39.95501708984375,-0.4703250477755899,0.3313595121999912
+2026-01-21,21.020000457763672,21.34000015258789,20.700000762939453,20.81999969482422,20.734928131103516,306300,0.0,0.0,0.0,False,-0.02023532397580774,-0.02044286265843126,-0.9923457098820425,39.95501708984375,-0.4810431920357213,0.3317837087956797
+2026-01-22,20.610000610351562,20.6200008392334,20.489999771118164,20.549999237060547,20.466032028198242,7800,0.0,0.0,0.0,False,-0.012968267900669295,-0.013053090015476798,-0.9924449727668816,39.95501708984375,-0.4877731629502783,0.3291776060801356
+2026-01-23,20.770000457763672,20.770000457763672,20.31999969482422,20.31999969482422,20.236970901489258,3300,0.0,0.0,0.0,False,-0.01119225878242458,-0.011255363408086775,-0.992529530586783,39.95501708984375,-0.49350613826584155,0.32926675207835543
+2026-01-26,20.200000762939453,20.200000762939453,19.920000076293945,20.010000228881836,19.928239822387695,7500,0.0,0.0,0.0,False,-0.015255794980603699,-0.01537336187106055,-0.9926434985365599,39.95501708984375,-0.5012331047793921,0.32926565027498184
+2026-01-27,19.510000228881836,19.56999969482422,19.3700008392334,19.399999618530273,19.320730209350586,14000,0.0,0.0,0.0,False,-0.030484860602421282,-0.030959188745666773,-0.9928677604581944,39.95501708984375,-0.5164379440532948,0.33041474874042437
+2026-01-28,19.799999237060547,20.0,19.690000534057617,19.8799991607666,19.798768997192383,19500,0.0,0.0,0.0,False,0.024742273333460352,0.02444114032358872,-0.9926912926379713,39.95501708984375,-0.5044735194913714,0.331480428810804
+2026-01-29,19.670000076293945,20.030000686645508,19.6299991607666,19.649999618530273,19.56970977783203,17800,0.0,0.0,0.0,False,-0.011569366731478792,-0.011636812563123296,-0.9927758497537756,39.95501708984375,-0.5102064470695347,0.33148923819787285
+2026-01-30,19.790000915527344,20.139999389648438,19.760000228881836,19.989999771118164,19.9083194732666,13100,0.0,0.0,0.0,False,0.01730274486840555,0.0171547570036488,-0.9926508521251742,39.95501708984375,-0.5017316741849889,0.3320584649760751
+2026-02-02,19.850000381469727,19.860000610351562,19.670000076293945,19.68000030517578,19.59958839416504,10700,0.0,0.0,0.0,False,-0.015507641391637073,-0.015629142631034335,-0.9927648200749511,39.95501708984375,-0.5094586406985395,0.3319149302222132
+2026-02-03,19.920000076293945,20.030000686645508,19.84000015258789,19.8799991607666,19.798768997192383,6600,0.0,0.0,0.0,False,0.010162489079956538,0.010111198190508805,-0.9926912926379713,39.95501708984375,-0.5044735194913714,0.33164828722293715
+2026-02-04,19.510000228881836,19.899999618530273,19.469999313354492,19.799999237060547,19.71909523010254,19100,0.0,0.0,0.0,False,-0.004024177821416175,-0.004032296613280061,-0.9927207041760407,39.95501708984375,-0.5064676061641586,0.3303796671635146
+2026-02-05,20.280000686645508,20.40999984741211,20.079999923706055,20.389999389648438,20.306686401367188,20100,0.0,0.0,0.0,False,0.029798079699298263,0.029362743896468157,-0.9925037951389236,39.95501708984375,-0.4917612885584527,0.3313085504836475
+2026-02-06,19.760000228881836,19.8700008392334,19.540000915527344,19.540000915527344,19.460159301757812,13000,0.0,0.0,0.0,False,-0.04168711147045545,-0.04258094835466406,-0.9928162902665727,39.95501708984375,-0.5129482923759172,0.33313727513684266
+2026-02-09,19.290000915527344,19.420000076293945,19.049999237060547,19.09000015258789,19.01199722290039,16200,0.0,0.0,0.0,False,-0.02302972303093842,-0.02329905015642271,-0.9929817291120682,39.95501708984375,-0.5241649583042454,0.3337111352561138
+2026-02-10,19.15999984741211,19.260000228881836,19.1200008392334,19.239999771118164,19.16138458251953,3400,0.0,0.0,0.0,False,0.007857531108788507,0.007826821474268568,-0.9929265828302364,39.95501708984375,-0.5204260696614693,0.3331740711505276
+2026-02-11,19.15999984741211,19.3799991607666,19.1200008392334,19.1200008392334,19.0418758392334,3300,0.0,0.0,0.0,False,-0.0062369576045751,-0.006256488676650801,-0.9929706994332437,39.95501708984375,-0.5234171519332501,0.333026603771039
+2026-02-12,19.1299991607666,19.579999923706055,19.1299991607666,19.520000457763672,19.44024085998535,8300,0.0,0.0,0.0,False,0.020920471497412718,0.020704643393992552,-0.9928236431510901,39.95501708984375,-0.513446814044114,0.3335149317780424
+2026-02-13,19.520000457763672,19.700000762939453,19.440000534057617,19.510000228881836,19.430282592773438,6300,0.0,0.0,0.0,False,-0.0005122501970853399,-0.0005123814420396298,-0.9928273192413003,39.95501708984375,-0.5136960510095123,0.33331704409072765
+2026-02-17,19.56999969482422,19.68000030517578,19.219999313354492,19.239999771118164,19.16138458251953,9000,0.0,0.0,0.0,False,-0.013839119887732121,-0.01393577327530208,-0.9929265828302364,39.95501708984375,-0.5204260696614693,0.3329918222036237
+2026-02-18,19.229999542236328,19.229999542236328,18.950000762939453,19.110000610351562,19.031917572021484,6500,0.0,0.0,0.0,False,-0.0067566625960922,-0.00677959218416996,-0.9929743755234539,39.95501708984375,-0.5236663888986486,0.3330104317154115
+2026-02-19,19.639999389648438,19.639999389648438,19.299999237060547,19.399999618530273,19.320730209350586,11800,0.0,0.0,0.0,False,0.015175172771538348,0.015061181614211258,-0.9928677604581944,39.95501708984375,-0.5164379440532948,0.333356087899359
+2026-02-20,19.260000228881836,19.260000228881836,18.950000762939453,18.959999084472656,18.88252830505371,7200,0.0,0.0,0.0,False,-0.02268040076895228,-0.022941557370976088,-0.9930295225093827,39.95501708984375,-0.5274053252788247,0.33308765840213556
+2026-02-23,18.959999084472656,19.209999084472656,18.93000030517578,19.15999984741211,19.081710815429688,7100,0.0,0.0,0.0,False,0.01054850850257516,0.010493261165151006,-0.9929559943683058,39.95501708984375,-0.5224201563342565,0.3331572011498566
+2026-02-24,19.110000610351562,19.110000610351562,19.0,19.049999237060547,18.97216033935547,4900,0.0,0.0,0.0,False,-0.005741124427147026,-0.005757668031639009,-0.992996434881103,39.95501708984375,-0.525162001640639,0.33295500386288784
+2026-02-25,18.829999923706055,18.920000076293945,18.700000762939453,18.729999542236328,18.65346908569336,13600,0.0,0.0,0.0,False,-0.016797836828366997,-0.016940520598850053,-0.993114079625187,39.95501708984375,-0.5331382528569879,0.3332845807557324
+2026-02-26,18.809999465942383,19.030000686645508,18.790000915527344,18.84000015258789,18.763019561767578,12400,0.0,0.0,0.0,False,0.0058729277418021475,0.005855749327249266,-0.99307363911239,39.95501708984375,-0.5303964075506055,0.3328998922604695
+2026-02-27,18.8700008392334,18.950000762939453,18.670000076293945,18.950000762939453,18.872570037841797,5500,0.0,0.0,0.0,False,0.005838637843635919,0.005821659054313373,-0.9930331985995928,39.95501708984375,-0.527654562244223,0.33299030685892206
+2026-03-02,19.719999313354492,19.950000762939453,19.56999969482422,19.760000228881836,19.67926025390625,22300,0.0,0.0,0.0,False,0.04274405735132736,0.04185575506292877,-0.9927354092409786,39.95501708984375,-0.5074646017631522,0.3346990924843106
+2026-03-03,21.309999465942383,21.709999084472656,20.700000762939453,20.850000381469727,20.764806747436523,85400,0.0,0.0,0.0,False,0.05516195626889964,0.053694268197196866,-0.992334680203218,39.95501708984375,-0.48029538566472607,0.3394484193231737
+2026-03-04,20.799999237060547,20.799999237060547,20.290000915527344,20.40999984741211,20.32660484313965,10800,0.0,0.0,0.0,False,-0.021103105346789386,-0.0213289590017224,-0.9924964422544063,39.95501708984375,-0.49126276689025594,0.33906760718930096
+2026-03-05,20.84000015258789,21.56999969482422,20.829999923706055,21.209999084472656,21.123334884643555,46900,0.0,0.0,0.0,False,0.039196415124526096,0.03844773671907836,-0.9922023296900991,39.95501708984375,-0.47132209111198353,0.341476522639649
+2026-03-06,22.110000610351562,22.290000915527344,21.450000762939453,21.56999969482422,21.48186492919922,19100,0.0,0.0,0.0,False,0.016973174288701598,0.016830739421290642,-0.9920699784728834,39.95501708984375,-0.46234874882184096,0.3386184131235824
+2026-03-09,22.520000457763672,22.739999771118164,21.15999984741211,21.530000686645508,21.442028045654297,52400,0.0,0.0,0.0,False,-0.0018544425112166918,-0.001856164118474097,-0.9920846842419181,39.95501708984375,-0.46334579215823457,0.3379758431719618
+2026-03-10,21.219999313354492,21.5,20.649999618530273,21.34000015258789,21.252803802490234,58300,0.0,0.0,0.0,False,-0.008824922845971805,-0.008864093097499458,-0.9921545362927847,39.95501708984375,-0.46808172413740423,0.3371131615565217
+2026-03-11,21.729999542236328,21.75,21.3799991607666,21.389999389648438,21.30259895324707,40800,0.0,0.0,0.0,False,0.002342992069168881,0.002340251543103253,-0.9921361544335398,39.95501708984375,-0.46683544383561226,0.3330775788502097
+2026-03-12,21.989999771118164,22.34000015258789,21.790000915527344,22.110000610351562,22.0196590423584,59600,0.0,0.0,0.0,False,0.03366068575412151,0.033106565320068365,-0.9918714519991082,39.95501708984375,-0.4488887592553271,0.33487884493096054
+2026-03-13,22.219999313354492,22.75,21.799999237060547,22.649999618530273,22.557451248168945,58200,0.0,0.0,0.0,False,0.024423275799866584,0.024129796482867286,-0.9916729262294299,39.95501708984375,-0.4354288174262133,0.3358209596128938
+2026-03-16,22.200000762939453,22.209999084472656,21.780000686645508,21.90999984741211,21.82047462463379,32200,0.0,0.0,0.0,False,-0.0326710945942964,-0.033216711674512026,-0.991944980844282,39.95501708984375,-0.45387397593729517,0.3366987955079887
+2026-03-17,21.700000762939453,21.989999771118164,21.520000457763672,21.670000076293945,21.58145523071289,10900,0.0,0.0,0.0,False,-0.01095390444216382,-0.011014340196985151,-0.9920332147543934,39.95501708984375,-0.4598561882182569,0.3345103774367758
+2026-03-18,22.260000228881836,22.6200008392334,21.8799991607666,22.6200008392334,22.52757453918457,98700,0.0,0.0,0.0,False,0.04383945838486558,0.042905702142359774,-0.9916839552041575,39.95501708984375,-0.4361765760598084,0.33693230328234947
+2026-03-19,23.489999771118164,23.68000030517578,22.5,22.739999771118164,22.647083282470703,188500,0.0,0.0,0.0,False,0.005304998240190484,0.0052909763060553965,-0.9916398386011502,39.95501708984375,-0.4331854937880276,0.3368931020201375
+2026-03-20,23.15999984741211,24.34000015258789,22.780000686645508,24.110000610351562,24.011486053466797,89600,0.0,0.0,0.0,False,0.06024629105559787,0.058501231187333684,-0.9911361698842434,39.95501708984375,-0.3990370220722461,0.34235534477084734
+2026-03-23,23.399999618530273,23.43000030517578,22.450000762939453,23.010000228881836,22.91598129272461,144300,0.0,0.0,0.0,False,-0.04562419661585326,-0.04669776121874,-0.9915405750122142,39.95501708984375,-0.42645547513607074,0.3447324973811759
+2026-03-24,23.600000381469727,23.739999771118164,23.079999923706055,23.25,23.155000686645508,29300,0.0,0.0,0.0,False,0.01043024912909929,0.010376229382244556,-0.9914523411021027,39.95501708984375,-0.420473262855109,0.34447077817479776
+2026-03-25,22.399999618530273,22.639999389648438,22.290000915527344,22.540000915527344,22.540000915527344,46300,0.095,0.0,0.0,False,-0.02656012752670145,-0.026919220357499125,-0.9916793680124856,39.95501708984375,-0.4358655668988105,0.34540953101633826
+2026-03-26,23.190000534057617,23.360000610351562,22.739999771118164,23.350000381469727,23.350000381469727,71800,0.0,0.0,0.0,False,0.03593608842244511,0.03530545122241552,-0.9913803570456515,39.95501708984375,-0.41559278202874017,0.34722078564153697
+2026-03-27,23.68000030517578,23.889999389648438,23.34000015258789,23.799999237060547,23.799999237060547,112200,0.0,0.0,0.0,False,0.01927189928219164,0.01908854816920954,-0.9912142401547869,39.95501708984375,-0.40433014498421227,0.3465420315569113
+2026-03-30,23.5,23.790000915527344,23.170000076293945,23.559999465942383,23.559999465942383,109500,0.0,0.0,0.0,False,-0.010084024319817808,-0.0101352125057436,-0.9913028359707341,39.95501708984375,-0.41033689428877385,0.3466594419087872
+2026-03-31,22.899999618530273,22.979999542236328,22.0,22.0,22.0,250100,0.0,0.0,0.0,False,-0.06621390073448308,-0.06850788275708951,-0.9918787091264395,39.95501708984375,-0.44938078863712394,0.35257633760457807
+2026-04-01,21.469999313354492,21.65999984741211,21.190000534057617,21.389999389648438,21.389999389648438,114300,0.0,0.0,0.0,False,-0.027727300470525518,-0.028118958798436847,-0.9921038905986992,39.95501708984375,-0.46464797295542626,0.3529602118585365
+2026-04-02,22.31999969482422,22.40999984741211,21.479999542236328,21.639999389648438,21.639999389648438,83400,0.0,0.0,0.0,False,0.011687704868331483,0.011619931213615792,-0.9920116032024088,39.95501708984375,-0.45839093646266627,0.3532025652707043
+2026-04-06,21.6200008392334,21.709999084472656,21.229999542236328,21.31999969482422,21.31999969482422,38000,0.0,0.0,0.0,False,-0.014787416998601755,-0.01489784078991203,-0.9921297309570051,39.95501708984375,-0.46639993553541503,0.3533640689456566
+2026-04-07,21.690000534057617,22.1299991607666,21.440000534057617,21.440000534057617,21.440000534057617,81700,0.0,0.0,0.0,False,0.005628557267875145,0.005612776128422075,-0.9920854326969829,39.95501708984375,-0.4633965370144343,0.352156851100599
+2026-04-08,19.56999969482422,20.190000534057617,19.56999969482422,19.790000915527344,19.790000915527344,140700,0.0,0.0,0.0,False,-0.0769589355144481,-0.08008155523541197,-0.9926945293716806,39.95501708984375,-0.50469296831917,0.333321137084077
+2026-04-09,20.06999969482422,20.280000686645508,19.670000076293945,19.81999969482422,19.81999969482422,31300,0.0,0.0,0.0,False,0.0015158553769110128,0.0015147076278837813,-0.9926834553347478,39.95501708984375,-0.5039421544919748,0.327760209850556
+2026-04-10,19.459999084472656,19.969999313354492,19.450000762939453,19.670000076293945,19.670000076293945,44400,0.0,0.0,0.0,False,-0.007568093886976435,-0.007596877224813049,-0.9927388276317026,34.97868347167969,-0.43765750668633197,0.3275289834349936
+2026-04-13,20.010000228881836,20.049999237060547,19.3799991607666,19.43000030517578,19.43000030517578,70300,0.0,0.0,0.0,False,-0.012201310126450315,-0.01227635718389274,-0.9928274234476498,34.97868347167969,-0.4445188218445334,0.2950718885658593
+2026-04-14,19.110000610351562,19.280000686645508,19.059999465942383,19.079999923706055,19.079999923706055,36000,0.0,0.0,0.0,False,-0.0180134007191185,-0.018177617074264654,-0.9929566259432759,33.111358642578125,-0.42376269939068734,0.2943911793338017
+2026-04-15,19.200000762939453,19.350000381469727,19.200000762939453,19.239999771118164,19.239999771118164,16000,0.0,0.0,0.0,False,0.008385736271063537,0.008350771319909137,-0.9928975620659778,32.6685905456543,-0.411055100640773,0.29006364676597046
+2026-04-16,19.1200008392334,19.469999313354492,19.1200008392334,19.389999389648438,19.389999389648438,29200,0.0,0.0,0.0,False,0.007796238062094174,0.007766004435498623,-0.9928421897690229,32.177696228027344,-0.39740871278536705,0.29000174521474975
+2026-04-17,18.600000381469727,18.809999465942383,18.520000457763672,18.799999237060547,18.799999237060547,45600,0.0,0.0,0.0,False,-0.030428064526029308,-0.03090060852289676,-0.9930599880805961,32.177696228027344,-0.41574439935555685,0.2908206657841622
+2026-04-20,19.049999237060547,19.149999618530273,18.940000534057617,18.940000534057617,18.940000534057617,29000,0.0,0.0,0.0,False,0.007446877802052443,0.0074192867012547,-0.9930083066598876,31.99481773376465,-0.40802911610057624,0.29087939665148443
+2026-04-21,19.079999923706055,19.790000915527344,19.06999969482422,19.790000915527344,19.790000915527344,31700,0.0,0.0,0.0,False,0.044878582761455954,0.04390068992132098,-0.9926945293716806,31.99481773376465,-0.38146230179512364,0.2941893163763841
+2026-04-22,19.510000228881836,19.729999542236328,19.510000228881836,19.6200008392334,19.6200008392334,35600,0.0,0.0,0.0,False,-0.008590200527002656,-0.008627308964993455,-0.992757284829322,30.753137588500977,-0.3620162891421659,0.2939396063700778
+2026-04-23,19.8799991607666,20.3799991607666,19.579999923706055,19.969999313354492,19.969999313354492,37600,0.0,0.0,0.0,False,0.017838861322636346,0.017681616132272756,-0.9926280830377929,30.46437644958496,-0.34448028678996456,0.2922261466834264
+2026-04-24,19.93000030517578,19.93000030517578,19.600000381469727,19.739999771118164,19.739999771118164,14000,0.0,0.0,0.0,False,-0.01151725338731091,-0.01158409063336117,-0.9927129872733969,29.68471908569336,-0.3350114005076802,0.2922912435881893