diff --git "a/etfs_us/ESIX.csv" "b/etfs_us/ESIX.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ESIX.csv"
@@ -0,0 +1,1076 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-01-11,29.639999389648438,30.047000885009766,29.639999389648438,30.047000885009766,27.99738121032715,50100,0.0,0.0,0.0,False,,,0.0,27.99738121032715,0.0,
+2022-01-12,29.95400047302246,29.95400047302246,29.95400047302246,29.95400047302246,27.91072654724121,100,0.0,0.0,0.0,False,-0.0030950988749609554,-0.0030998985997911107,-0.0030950988749609554,27.99738121032715,-0.0030950988749609554,
+2022-01-13,29.908000946044922,29.908000946044922,29.908000946044922,29.908000946044922,27.867868423461914,100,0.0,0.0,0.0,False,-0.0015355431076563564,-0.0015367232622476442,-0.004625889324872401,27.99738121032715,-0.004625889324872401,
+2022-01-14,30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,28.00017738342285,100,0.0,0.0,0.0,False,0.004747724438427081,0.004736489540853684,9.987266575750553e-05,28.00017738342285,0.0,
+2022-01-18,30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,28.00017738342285,0,0.0,0.0,0.0,False,0.0,0.0,9.987266575750553e-05,28.00017738342285,0.0,
+2022-01-19,28.79400062561035,28.79400062561035,28.79400062561035,28.79400062561035,26.829853057861328,100,0.0,0.0,0.0,False,-0.041797032552172264,-0.042695657639739384,-0.041701334267476464,28.00017738342285,-0.041797032552172264,
+2022-01-20,28.124000549316406,28.124000549316406,28.124000549316406,28.124000549316406,26.2055606842041,100,0.0,0.0,0.0,False,-0.0232685722247854,-0.023543559535164543,-0.0639995759839892,28.00017738342285,-0.06409304750623579,
+2022-01-21,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,25.96888542175293,100,0.0,0.0,0.0,False,-0.009031490121630292,-0.009072521263609832,-0.07245305456733153,28.00017738342285,-0.07254568190244837,
+2022-01-24,28.461000442504883,28.461000442504883,28.461000442504883,28.461000442504883,26.519567489624023,100,0.0,0.0,0.0,False,0.021205456411687695,0.020983749508096693,-0.052783998246164976,28.00017738342285,-0.05287858978619919,
+2022-01-25,28.117000579833984,28.117000579833984,28.117000579833984,28.117000579833984,26.199031829833984,100,0.0,0.0,0.0,False,-0.012086760461514023,-0.012160399322466315,-0.06423277116467663,28.00017738342285,-0.06432621939942473,
+2022-01-26,27.68899917602539,27.68899917602539,27.68899917602539,27.68899917602539,25.800230026245117,100,0.0,0.0,0.0,False,-0.015222005384746051,-0.015339049390736917,-0.07847702496087683,28.00017738342285,-0.07856905072609233,
+2022-01-27,27.19300079345703,27.19300079345703,27.19300079345703,27.19300079345703,25.33806037902832,100,0.0,0.0,0.0,False,-0.017913392506448855,-0.018075779513005603,-0.0949846277164631,28.00017738342285,-0.09507500498802568,
+2022-01-28,27.516000747680664,27.516000747680664,27.516000747680664,27.516000747680664,25.6390323638916,100,0.0,0.0,0.0,False,0.011878256676362886,0.01180826390176713,-0.08423462282842509,28.00017738342285,-0.08432607362441691,
+2022-01-31,28.148000717163086,28.148000717163086,28.148000717163086,28.148000717163086,26.227916717529297,100,0.0,0.0,0.0,False,0.02296827529525025,0.022708475047031624,-0.06320107153968968,28.00017738342285,-0.06329462280273979,
+2022-02-01,28.39900016784668,28.39900016784668,28.39900016784668,28.39900016784668,26.46179962158203,0,0.0,0.0,0.0,False,0.008917326777098555,0.00887780221385563,-0.05484732937017334,28.00017738342285,-0.05494171486040644,
+2022-02-02,28.273000717163086,28.273000717163086,28.273000717163086,28.273000717163086,26.344390869140625,0,0.0,0.0,0.0,False,-0.0044369148780663,-0.004446787197467225,-0.059040891316534894,28.00017738342285,-0.05913485802638219,
+2022-02-03,27.87700080871582,27.87700080871582,27.87700080871582,27.87700080871582,25.975404739379883,100,0.0,0.0,0.0,False,-0.014006250195481518,-0.01410526334024343,-0.07222020001647278,28.00017738342285,-0.07231285060507187,
+2022-02-04,27.85099983215332,27.85099983215332,27.85099983215332,27.85099983215332,25.951181411743164,100,0.0,0.0,0.0,False,-0.0009325486120335125,-0.0009329837060089687,-0.0730853997812202,28.00017738342285,-0.07317796396864151,
+2022-02-07,27.858999252319336,27.858999252319336,27.858999252319336,27.858999252319336,25.958633422851562,0,0.0,0.0,0.0,False,0.0002871549849758903,0.00028711376387423315,-0.07281923163312043,28.00017738342285,-0.07291182240080951,
+2022-02-08,28.445999145507812,28.445999145507812,28.445999145507812,28.445999145507812,26.505590438842773,100,0.0,0.0,0.0,False,0.021070331672765175,0.020851421896019934,-0.05328322532302099,28.00017738342285,-0.05337776700889507,
+2022-02-09,28.72599983215332,28.72599983215332,28.72599983215332,28.72599983215332,26.766489028930664,0,0.0,0.0,0.0,False,0.009843153303446428,0.009795025034879855,-0.04396454697493113,28.00017738342285,-0.04406001924911296,0.2567116505796834
+2022-02-10,28.469999313354492,28.520000457763672,28.36199951171875,28.36199951171875,26.42732048034668,600,0.0,0.0,0.0,False,-0.012671387278973767,-0.012752354007774937,-0.05607884245264094,28.00017738342285,-0.05617310496066219,0.25286697857036183
+2022-02-11,28.25,28.292999267578125,28.229999542236328,28.292999267578125,26.363027572631836,600,0.0,0.0,0.0,False,-0.0024328197693238574,-0.0024357838837522194,-0.05837523250540522,28.00017738342285,-0.05846926568973343,0.24677374070754785
+2022-02-14,28.180999755859375,28.180999755859375,28.180999755859375,28.180999755859375,26.258668899536133,0,0.0,0.0,0.0,False,-0.003958523838287875,-0.0039663795319306435,-0.062102676594254835,28.00017738342285,-0.062196337545981306,0.24114108321254388
+2022-02-15,28.79599952697754,28.79599952697754,28.79599952697754,28.79599952697754,26.831714630126953,0,0.0,0.0,0.0,False,0.02182310660084319,0.02158839128271981,-0.04163484332492573,28.00017738342285,-0.04173054824958611,0.24883978609576773
+2022-02-16,28.868000030517578,28.868000030517578,28.868000030517578,28.868000030517578,26.898807525634766,0,0.0,0.0,0.0,False,0.002500507195782431,0.002497386129414259,-0.039238444354472546,28.00017738342285,-0.039334388589985836,0.2439569605107455
+2022-02-17,28.31800079345703,28.31800079345703,28.31800079345703,28.31800079345703,26.38632583618164,100,0.0,0.0,0.0,False,-0.019052208502727375,-0.019236040509573647,-0.057543073834035896,28.00017738342285,-0.05763719011996937,0.24520442603365597
+2022-02-18,28.202999114990234,28.202999114990234,28.202999114990234,28.202999114990234,26.27916717529297,100,0.0,0.0,0.0,False,-0.00406114369821553,-0.004069412537172745,-0.061370526840574424,28.00017738342285,-0.06146426090674639,0.24051274976291664
+2022-02-22,27.841999053955078,27.841999053955078,27.841999053955078,27.841999053955078,25.942790985107422,0,0.0,0.0,0.0,False,-0.01280010846393187,-0.012882735701291063,-0.07338508590445825,28.00017738342285,-0.0734776201644165,0.23813675440391358
+2022-02-23,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,25.58684730529785,0,0.0,0.0,0.0,False,-0.013720331016577991,-0.013815324655086676,-0.08609854925074711,28.00017738342285,-0.08618981391002833,0.2361282893575444
+2022-02-24,26.93000030517578,27.87700080871582,26.93000030517578,27.87700080871582,25.975404739379883,100,0.0,0.0,0.0,False,0.01518582689949377,0.01507167642568296,-0.07222020001647278,28.00017738342285,-0.07231285060507187,0.23792793951299246
+2022-02-25,28.454999923706055,28.454999923706055,28.454999923706055,28.454999923706055,26.513980865478516,0,0.0,0.0,0.0,False,0.020734080238685504,0.020522054954546173,-0.052983539199782714,28.00017738342285,-0.05307811081312008,0.24303946157398412
+2022-02-28,28.299999237060547,28.625999450683594,28.299999237060547,28.625999450683594,26.67331314086914,200,0.0,0.0,0.0,False,0.0060093682724979836,0.005991384032296682,-0.047292568526716594,28.00017738342285,-0.04738770845570661,0.24004921297368279
+2022-03-01,27.969999313354492,27.99799919128418,27.969999313354492,27.99799919128418,26.08814811706543,500,0.0,0.0,0.0,False,-0.0219382204495292,-0.0221824416679043,-0.06819327418228227,28.00017738342285,-0.06828632691053649,0.24298876602136524
+2022-03-02,28.785999298095703,28.785999298095703,28.785999298095703,28.785999298095703,26.822397232055664,100,0.0,0.0,0.0,False,0.028144930475533902,0.027756140048664828,-0.041967638667507745,28.00017738342285,-0.04206331035832922,0.252982679843829
+2022-03-03,28.589000701904297,28.589000701904297,28.589000701904297,28.589000701904297,26.638835906982422,100,0.0,0.0,0.0,False,-0.00684358387079087,-0.006867108581208921,-0.04852401348321844,28.00017738342285,-0.048619030436799826,0.24970457925888376
+2022-03-04,28.174999237060547,28.174999237060547,28.174999237060547,28.174999237060547,26.253076553344727,100,0.0,0.0,0.0,False,-0.0144810890004613,-0.014586963329902865,-0.062302421925769624,28.00017738342285,-0.062396062930389684,0.24857016944680713
+2022-03-07,27.54599952697754,27.54599952697754,27.54599952697754,27.54599952697754,25.66698455810547,100,0.0,0.0,0.0,False,-0.02232469760442568,-0.022577665712582767,-0.08323623680067915,28.00017738342285,-0.08332778729818757,0.2509533833453297
+2022-03-08,27.677000045776367,27.677000045776367,27.677000045776367,27.677000045776367,25.789043426513672,0,0.0,0.0,0.0,False,0.0047554814291441705,0.004744209847737971,-0.0788765837498725,28.00017738342285,-0.07896856961407162,0.2481905800822744
+2022-03-09,28.23699951171875,28.23699951171875,28.23699951171875,28.23699951171875,26.310848236083984,0,0.0,0.0,0.0,False,0.020233585284277877,0.020031606259160492,-0.06023895454983019,28.00017738342285,-0.06033280161785737,0.2513629682761795
+2022-03-10,28.23699951171875,28.23699951171875,28.23699951171875,28.23699951171875,26.310848236083984,100,0.0,0.0,0.0,False,0.0,0.0,-0.06023895454983019,28.00017738342285,-0.06033280161785737,0.24814684766623157
+2022-03-11,27.96299934387207,27.96299934387207,27.96299934387207,27.96299934387207,26.0555362701416,100,0.0,0.0,0.0,False,-0.009703676736359856,-0.009751064211807502,-0.0693580919443022,28.00017738342285,-0.06945102835071859,0.24588190092550039
+2022-03-14,27.684999465942383,27.684999465942383,27.684999465942383,27.684999465942383,25.79650115966797,100,0.0,0.0,0.0,False,-0.009941653389436311,-0.009991401619891151,-0.07861021122387557,28.00017738342285,-0.07870222368875213,0.243715802963696
+2022-03-15,27.961999893188477,27.961999893188477,27.961999893188477,27.961999893188477,26.054607391357422,100,0.0,0.0,0.0,False,0.010005474389410463,0.009955751026014032,-0.0693912692896117,28.00017738342285,-0.06948420238284914,0.24249617063230258
+2022-03-16,28.679000854492188,28.679000854492188,28.679000854492188,28.679000854492188,26.72269630432129,0,0.0,0.0,0.0,False,0.02564187220051828,0.025318633379454558,-0.045528719148049346,28.00017738342285,-0.04562403521978686,0.24834194057825784
+2022-03-17,28.99799919128418,28.99799919128418,28.99799919128418,28.99799919128418,27.019935607910156,100,0.0,0.0,0.0,False,0.011123103005919344,0.011061696231998763,-0.03491203677494137,28.00017738342285,-0.035008413057162846,0.24715738460708944
+2022-03-18,29.174999237060547,29.174999237060547,29.174999237060547,29.174999237060547,27.18486213684082,100,0.0,0.0,0.0,False,0.006103883122592579,0.006085329887579508,-0.0290212526443947,28.00017738342285,-0.029118217196178464,0.24490959794826594
+2022-03-21,28.89900016784668,28.89900016784668,28.89900016784668,28.89900016784668,26.982254028320312,0,0.059,0.0,0.0,False,-0.007452975391254002,-0.007480887584752097,-0.03625793335386662,28.00017738342285,-0.03635417523123219,0.24276376730600258
+2022-03-22,29.040000915527344,29.040000915527344,29.040000915527344,29.040000915527344,27.11390495300293,0,0.0,0.0,0.0,False,0.004879167046031085,0.004867302487623469,-0.03155567482141286,28.00017738342285,-0.03165238627897504,0.2405037207080539
+2022-03-23,28.75,28.75,28.527999877929688,28.527999877929688,26.635862350463867,800,0.0,0.0,0.0,False,-0.0176309020544132,-0.01778817775827967,-0.04863022186378885,28.00017738342285,-0.048725228211115135,0.24111521745375017
+2022-03-24,28.773000717163086,28.773000717163086,28.773000717163086,28.773000717163086,26.86461067199707,100,0.0,0.0,0.0,False,0.008587982567390684,0.008551315625584519,-0.040459874794012696,28.00017738342285,-0.040555697054193596,0.2395916337087418
+2022-03-25,28.97100067138672,28.97100067138672,28.97100067138672,28.97100067138672,27.049480438232422,0,0.0,0.0,0.0,False,0.006881535284189111,0.006857965588932979,-0.03385676556581241,28.00017738342285,-0.03395324723025783,0.2377837764929048
+2022-03-28,28.839000701904297,28.839000701904297,28.839000701904297,28.839000701904297,26.92623519897461,100,0.0,0.0,0.0,False,-0.004556288596346381,-0.004566700116530519,-0.03825879296730206,28.00017738342285,-0.03835483503344006,0.23560492085727197
+2022-03-29,29.54800033569336,29.54800033569336,29.54800033569336,29.54800033569336,27.588211059570312,100,0.0,0.0,0.0,False,0.02458479084446652,0.02428744841949336,-0.014614586545898423,28.00017738342285,-0.014712989786144659,0.23972477634917558
+2022-03-30,29.01099967956543,29.01099967956543,29.01099967956543,29.01099967956543,27.086824417114258,0,0.0,0.0,0.0,False,-0.01817394543536832,-0.018341120162294056,-0.032522927282821135,28.00017738342285,-0.03261954214794838,0.24061805895579663
+2022-03-31,28.7189998626709,28.7189998626709,28.7189998626709,28.7189998626709,26.81419563293457,0,0.0,0.0,0.0,False,-0.010064996176053498,-0.010115990711818826,-0.04226058032013902,28.00017738342285,-0.042356222757018225,0.23925747532082844
+2022-04-01,28.93600082397461,28.93600082397461,28.93600082397461,28.93600082397461,27.016799926757812,100,0.0,0.0,0.0,False,0.007555859463276082,0.007527456937765454,-0.03502403586259839,28.00017738342285,-0.035120400960289455,0.23771423952779677
+2022-04-04,28.802000045776367,28.802000045776367,28.802000045776367,28.802000045776367,26.891693115234375,0,0.0,0.0,0.0,False,-0.0046307042974224055,-0.004641459223332671,-0.039492554206638775,28.00017738342285,-0.03958847306605784,0.23574025808634802
+2022-04-05,28.225000381469727,28.225000381469727,28.225000381469727,28.225000381469727,26.35296058654785,100,0.0,0.0,0.0,False,-0.020033417991867752,-0.020236807890639173,-0.058734801352518407,28.00017738342285,-0.058828798629333434,0.23714902517401026
+2022-04-06,27.93400001525879,27.93400001525879,27.93400001525879,27.93400001525879,26.081262588500977,100,0.0,0.0,0.0,False,-0.010309961082155095,-0.01036347687921207,-0.06843920891856092,28.00017738342285,-0.0685322370871102,0.2358930753104115
+2022-04-07,27.905000686645508,27.905000686645508,27.905000686645508,27.905000686645508,26.054183959960938,100,0.0,0.0,0.0,False,-0.0010382407081771516,-0.0010387800534069757,-0.06940639325400333,28.00017738342285,-0.069499324836921,0.23388546430570464
+2022-04-08,27.8799991607666,27.8799991607666,27.740999221801758,27.740999221801758,25.901060104370117,200,0.0,0.0,0.0,False,-0.005877131128963153,-0.00589446943047329,-0.0748756139086243,28.00017738342285,-0.07496799932044329,0.2321321260693271
+2022-04-11,27.540000915527344,27.540000915527344,27.540000915527344,27.540000915527344,25.71339225769043,100,0.0,0.0,0.0,False,-0.007245566240280055,-0.007271942841520019,-0.08157866392854773,28.00017738342285,-0.08167037995574566,0.23054717802559094
+2022-04-12,27.687000274658203,27.687000274658203,27.687000274658203,27.687000274658203,25.850645065307617,100,0.0,0.0,0.0,False,0.005337794649639793,0.005323599116599562,-0.0766763194347505,28.00017738342285,-0.07676852502326781,0.2290616602886647
+2022-04-13,28.14699935913086,28.14699935913086,28.14699935913086,28.14699935913086,26.280128479003906,0,0.0,0.0,0.0,False,0.01661403081475399,0.0164775276418497,-0.06133619135384738,28.00017738342285,-0.061429928848853566,0.22995809606807502
+2022-04-14,27.930999755859375,27.930999755859375,27.930999755859375,27.930999755859375,26.078460693359375,100,0.0,0.0,0.0,False,-0.007673774723196303,-0.007703369632777881,-0.06853928596221537,28.00017738342285,-0.06863230413680177,0.22854569487821988
+2022-04-18,27.827999114990234,27.827999114990234,27.827999114990234,27.827999114990234,25.982288360595703,100,0.0,0.0,0.0,False,-0.0036878071100324705,-0.003694623835011308,-0.07197433340615988,28.00017738342285,-0.07206700854766068,0.2268421166840929
+2022-04-19,28.405000686645508,28.405000686645508,28.405000686645508,28.405000686645508,26.52102279663086,0,0.0,0.0,0.0,False,0.020734680046588627,0.02052264257843226,-0.052732018134314496,28.00017738342285,-0.05282661486522244,0.2290402755076124
+2022-04-20,28.61400032043457,28.61400032043457,28.61400032043457,28.61400032043457,26.716161727905273,0,0.0,0.0,0.0,False,0.0073578961403857335,0.007330958876270994,-0.045762118706633936,28.00017738342285,-0.04585741147046318,0.22785396214730214
+2022-04-21,28.3700008392334,28.3700008392334,28.19499969482422,28.19499969482422,26.324949264526367,200,0.0,0.0,0.0,False,-0.014643288484448735,-0.014751559697629653,-0.059735299285201826,28.00017738342285,-0.05982919664959985,0.2277619964610464
+2022-04-22,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,25.64803695678711,100,0.0,0.0,0.0,False,-0.025713717467688246,-0.026050093955804408,-0.08391300014422254,28.00017738342285,-0.08400448305832153,0.23099754148844878
+2022-04-25,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,25.64803695678711,0,0.0,0.0,0.0,False,0.0,0.0,-0.08391300014422254,28.00017738342285,-0.08400448305832153,0.22935179998479197
+2022-04-26,26.79800033569336,26.79800033569336,26.79800033569336,26.79800033569336,25.020606994628906,100,0.0,0.0,0.0,False,-0.024463079307602498,-0.02476727166758361,-0.10632330907435805,28.00017738342285,-0.1064125540346742,0.23187665182156206
+2022-04-27,26.711000442504883,26.711000442504883,26.711000442504883,26.711000442504883,24.93937873840332,100,0.0,0.0,0.0,False,-0.0032464542624015547,-0.0032517354281802135,-0.10922458957682257,28.00017738342285,-0.10931354480745681,0.23028483070943603
+2022-04-28,27.249000549316406,27.249000549316406,27.249000549316406,27.249000549316406,25.441694259643555,0,0.0,0.0,0.0,False,0.020141460880368056,0.019941304817623465,-0.09128307149459036,28.00017738342285,-0.09137381841352243,0.23215624666932508
+2022-04-29,26.566999435424805,26.566999435424805,26.566999435424805,26.566999435424805,24.804927825927734,100,0.0,0.0,0.0,False,-0.02502846025965655,-0.02534699842023066,-0.11402685702696513,28.00017738342285,-0.11411533269024299,0.2346871435948159
+2022-05-02,26.77400016784668,26.77400016784668,26.77400016784668,26.77400016784668,24.99819564819336,100,0.0,0.0,0.0,False,0.007791509155838261,0.0077613121007069985,-0.10712378917166399,28.00017738342285,-0.10721295419388222,0.23373114027874944
+2022-05-03,27.086999893188477,27.086999893188477,27.086999893188477,27.086999893188477,25.290441513061523,100,0.0,0.0,0.0,False,0.011690678358591278,0.011622870347773245,-0.09668546057683214,28.00017738342285,-0.09677566799864601,0.23338974612259653
+2022-05-04,27.788000106811523,27.788000106811523,27.788000106811523,27.788000106811523,25.944944381713867,0,0.0,0.0,0.0,False,0.02587945601164443,0.02555025057877008,-0.07330817168915138,28.00017738342285,-0.07340071362997003,0.23692767496270725
+2022-05-05,26.743999481201172,26.743999481201172,26.743999481201172,26.743999481201172,24.970186233520508,0,0.0,0.0,0.0,False,-0.037570253913528306,-0.03829420656316665,-0.10812421897838176,28.00017738342285,-0.1082132840949862,0.2443615475038003
+2022-05-06,26.517000198364258,26.517000198364258,26.517000198364258,26.517000198364258,24.75823974609375,100,0.0,0.0,0.0,False,-0.008487981845415216,-0.008524209911093003,-0.1156944444160588,28.00017738342285,-0.11578275354957035,0.2431421402911591
+2022-05-09,25.802000045776367,25.802000045776367,25.802000045776367,25.802000045776367,24.090669631958008,0,0.0,0.0,0.0,False,-0.026963553183988687,-0.027333739310610373,-0.1395384642949431,28.00017738342285,-0.13962439230043655,0.24578263472288003
+2022-05-10,25.632999420166016,25.632999420166016,25.632999420166016,25.632999420166016,23.93287467956543,100,0.0,0.0,0.0,False,-0.006550044262084387,-0.006571589936952419,-0.14517452543963227,28.00017738342285,-0.14525989061288647,0.24440655409796083
+2022-05-11,25.18899917602539,25.18899917602539,25.18899917602539,25.18899917602539,23.518321990966797,100,0.0,0.0,0.0,False,-0.017321474923051805,-0.017473246832134578,-0.1599813634608156,28.00017738342285,-0.1600652499833619,0.24441388143533513
+2022-05-12,25.45400047302246,25.45400047302246,25.45400047302246,25.45400047302246,23.765748977661133,100,0.0,0.0,0.0,False,0.010520605457709609,0.010465649002187763,-0.15114385880866366,28.00017738342285,-0.1512286278682169,0.24390010534728207
+2022-05-13,26.131000518798828,26.131000518798828,26.131000518798828,26.131000518798828,24.397842407226562,0,0.0,0.0,0.0,False,0.02659682344366976,0.026249276889979654,-0.12856698189232285,28.00017738342285,-0.1286540055395865,0.24733608409096805
+2022-05-16,25.990999221801758,25.990999221801758,25.990999221801758,25.990999221801758,24.267127990722656,100,0.0,0.0,0.0,False,-0.005357621970096371,-0.005372025495481071,-0.13323579057560397,28.00017738342285,-0.13332234798306308,0.24596563471167895
+2022-05-17,26.770000457763672,26.770000457763672,26.770000457763672,26.770000457763672,24.994462966918945,0,0.0,0.0,0.0,False,0.029972025386537204,0.029531642053813926,-0.10725711168659413,28.00017738342285,-0.10734626339486697,0.2503444546206116
+2022-05-18,25.871999740600586,25.871999740600586,25.871999740600586,25.871999740600586,24.156023025512695,100,0.0,0.0,0.0,False,-0.03354502725327424,-0.034120569368589045,-0.13720419620523405,28.00017738342285,-0.13729035731702321,0.25485602682307007
+2022-05-19,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,24.0794620513916,0,0.0,0.0,0.0,False,-0.00316943621225374,-0.0031744695131700174,-0.13993877246956177,28.00017738342285,-0.14002466049920315,0.2534185331713691
+2022-05-20,25.643999099731445,25.643999099731445,25.643999099731445,25.643999099731445,23.943145751953125,0,0.0,0.0,0.0,False,-0.005661102359659997,-0.00567718713338182,-0.14480766711418636,28.00017738342285,-0.14489306892290044,0.252083957737619
+2022-05-23,25.913999557495117,25.913999557495117,25.913999557495117,25.913999557495117,24.19523811340332,100,0.0,0.0,0.0,False,0.010528790329467519,0.010473748627832753,-0.13580352634986348,28.00017738342285,-0.13588982733631527,0.2514923620408658
+2022-05-24,25.631999969482422,25.631999969482422,25.631999969482422,25.631999969482422,23.93194007873535,100,0.0,0.0,0.0,False,-0.010882225396331657,-0.010941869915887881,-0.14520790716283927,28.00017738342285,-0.1452932690025045,0.25059051545906713
+2022-05-25,26.21299934387207,26.21299934387207,26.21299934387207,26.21299934387207,24.474407196044922,0,0.0,0.0,0.0,False,0.022667076531399877,0.022413995617197726,-0.12583226937606384,28.00017738342285,-0.12591956611908173,0.25240082972403827
+2022-05-26,26.76300048828125,26.76300048828125,26.76300048828125,26.76300048828125,24.98792839050293,0,0.0,0.0,0.0,False,0.020981966604731284,0.020764876543421882,-0.10749051124517872,28.00017738342285,-0.10757963964554329,0.2536819417567461
+2022-05-27,27.35099983215332,27.35099983215332,27.35099983215332,27.35099983215332,25.536928176879883,100,0.0,0.0,0.0,False,0.02197060027535569,0.021732724513879413,-0.08788154202578446,28.00017738342285,-0.08797262863060662,0.2551070937195076
+2022-05-31,27.082000732421875,27.082000732421875,27.082000732421875,27.082000732421875,25.2857723236084,100,0.0,0.0,0.0,False,-0.009835006447598937,-0.009883689585821594,-0.09685223294093492,28.00017738342285,-0.09694242370841133,0.25417902976670737
+2022-06-01,27.01099967956543,27.01099967956543,27.01099967956543,27.01099967956543,25.2194766998291,0,0.0,0.0,0.0,False,-0.00262185480952859,-0.0026252978903384405,-0.09922015525771377,28.00017738342285,-0.09931010955809261,0.2528663586777984
+2022-06-02,27.496999740600586,27.496999740600586,27.496999740600586,27.496999740600586,25.673240661621094,100,0.0,0.0,0.0,False,0.01799260021105309,0.01783264915402709,-0.08301278363309139,28.00017738342285,-0.08310435644523417,0.2533870146913888
+2022-06-03,27.259000778198242,27.259000778198242,27.259000778198242,27.259000778198242,25.45102882385254,0,0.0,0.0,0.0,False,-0.008655387167415096,-0.008693062585342358,-0.0909496630183172,28.00017738342285,-0.09104044323231697,0.2524056240841445
+2022-06-06,27.42300033569336,27.42300033569336,27.42300033569336,27.42300033569336,25.60415267944336,0,0.0,0.0,0.0,False,0.006016411228426,0.0059983848928222274,-0.08548044236369612,28.00017738342285,-0.08557176874879469,0.25136319032624793
+2022-06-07,27.70800018310547,27.70800018310547,27.70800018310547,27.70800018310547,25.870248794555664,0,0.0,0.0,0.0,False,0.010392693655742136,0.010339060887601751,-0.07597612075899718,28.00017738342285,-0.07606839627123874,0.250723855707091
+2022-06-08,27.229000091552734,27.229000091552734,27.229000091552734,27.229000091552734,25.423019409179688,100,0.0,0.0,0.0,False,-0.01728740179221222,-0.017438573702252876,-0.09195009282503497,28.00017738342285,-0.09204077313342085,0.2508450382284718
+2022-06-09,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,24.93377685546875,0,0.0,0.0,0.0,False,-0.019244077418053784,-0.01943165508129636,-0.1094246755381666,28.00017738342285,-0.10951361078767752,0.2512701869822825
+2022-06-10,26.05699920654297,26.05699920654297,26.05699920654297,26.05699920654297,24.328752517700195,100,0.0,0.0,0.0,False,-0.024265250358003976,-0.02456450241378469,-0.13103470874889356,28.00017738342285,-0.13112148596230955,0.2526563822130333
+2022-06-13,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,23.22981834411621,100,0.0,0.0,0.0,False,-0.045170181775019635,-0.04622215519259685,-0.17028602891088895,28.00017738342285,-0.17036888638180092,0.26049280896480637
+2022-06-14,24.908000946044922,24.908000946044922,24.82200050354004,24.82200050354004,23.17566680908203,200,0.0,0.0,0.0,False,-0.0023311217604892187,-0.0023338430547550893,-0.17222019320387671,28.00017738342285,-0.17230285752393515,0.25925157392333004
+2022-06-15,25.076000213623047,25.076000213623047,25.076000213623047,25.076000213623047,23.412818908691406,0,0.0,0.0,0.0,False,0.010232805880538542,0.010180805163743981,-0.16374968312910232,28.00017738342285,-0.16383319333710122,0.2586692848402141
+2022-06-16,23.820999145507812,23.820999145507812,23.820999145507812,23.820999145507812,22.24106216430664,100,0.0,0.0,0.0,False,-0.050047657608190965,-0.051343461549260457,-0.20560205266259823,28.00017738342285,-0.2056813833803004,0.26790905717391494
+2022-06-17,24.034000396728516,24.034000396728516,24.034000396728516,24.034000396728516,22.439931869506836,100,0.0,0.0,0.0,False,0.008941556106045523,0.008901817103255143,-0.1984988988459535,28.00017738342285,-0.1985789389037188,0.26718308729680706
+2022-06-21,24.27899932861328,24.27899932861328,24.27899932861328,24.27899932861328,22.75864028930664,100,0.095,0.0,0.0,False,0.014202735625632235,0.01410282169878046,-0.1871153906026095,28.00017738342285,-0.18719656744815472,0.2670672822511813
+2022-06-22,24.139999389648438,24.26099967956543,24.139999389648438,24.26099967956543,22.74176788330078,300,0.0,0.0,0.0,False,-0.000741362655737654,-0.000741637600929112,-0.18771803289544065,28.00017738342285,-0.18779914955950405,0.26585483130068205
+2022-06-23,24.4060001373291,24.4060001373291,24.4060001373291,24.4060001373291,22.877687454223633,100,0.0,0.0,0.0,False,0.005976649292188885,0.005958859968981782,-0.1828633084516874,28.00017738342285,-0.18294490992160373,0.26490702519541537
+2022-06-24,25.18400001525879,25.18400001525879,25.18400001525879,25.18400001525879,23.606966018676758,100,0.0,0.0,0.0,False,0.031877285058306226,0.031379750161814345,-0.1568152092036006,28.00017738342285,-0.15689941190683454,0.2684359529329894
+2022-06-27,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,23.776634216308594,100,0.0,0.0,0.0,False,0.007187208957627256,0.007161504062144495,-0.15075506392225368,28.00017738342285,-0.15083987180791047,0.2675479273402862
+2022-06-28,25.01099967956543,25.01099967956543,25.01099967956543,25.01099967956543,23.444807052612305,100,0.0,0.0,0.0,False,-0.013956019202612246,-0.014054320103102829,-0.1626071425578759,28.00017738342285,-0.16269076686305195,0.26703085954676636
+2022-06-29,24.729999542236328,24.7549991607666,24.709999084472656,24.7549991607666,23.204833984375,300,0.0,0.0,0.0,False,-0.010235659764603056,-0.010288404355824367,-0.1711784109359622,28.00017738342285,-0.17126117929120244,0.2661860090603735
+2022-06-30,24.572999954223633,24.572999954223633,24.572999954223633,24.572999954223633,23.034229278564453,0,0.0,0.0,0.0,False,-0.007352119214704356,-0.007379279247593485,-0.17727200606648175,28.00017738342285,-0.17735416589890696,0.26517638007835276
+2022-07-01,24.87299919128418,24.87299919128418,24.87299919128418,24.87299919128418,23.31544303894043,0,0.0,0.0,0.0,False,0.012208516159803562,0.012134593277368667,-0.16722771805742165,28.00017738342285,-0.16731088093948854,0.264802629548827
+2022-07-05,24.893999099731445,24.893999099731445,24.893999099731445,24.893999099731445,23.335126876831055,100,0.0,0.0,0.0,False,0.0008442403542472388,0.0008438841838075776,-0.16652465809110717,28.00017738342285,-0.1666078911826352,0.26369861972082165
+2022-07-06,24.65999984741211,24.65999984741211,24.607999801635742,24.607999801635742,23.067033767700195,100,0.0,0.0,0.0,False,-0.011488821575555419,-0.011555327963534638,-0.17610030758192352,28.00017738342285,-0.1761825844233137,0.26299563277108406
+2022-07-07,25.07699966430664,25.07699966430664,25.07699966430664,25.07699966430664,23.50666618347168,0,0.0,0.0,0.0,False,0.01905890545784361,0.018879559692336255,-0.16039768123738096,28.00017738342285,-0.16048152618531264,0.2635688571141552
+2022-07-08,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,23.46729850769043,35000,0.0,0.0,0.0,False,-0.0016747451754315357,-0.0016761491288613006,-0.1618038011700098,28.00017738342285,-0.16188750569901944,0.2624780036938989
+2022-07-11,24.69099998474121,24.69099998474121,24.69099998474121,24.69099998474121,23.144838333129883,100,0.0,0.0,0.0,False,-0.013740830648013236,-0.013836109676945391,-0.17332131318794108,28.00017738342285,-0.17340386754719317,0.26200497597746036
+2022-07-12,24.68400001525879,24.68400001525879,24.68400001525879,24.68400001525879,23.13827896118164,0,0.0,0.0,0.0,False,-0.0002834053906028977,-0.00028344555749979845,-0.1735555983840802,28.00017738342285,-0.17363812934698175,0.2609426887194788
+2022-07-13,24.597999572753906,24.597999572753906,24.597999572753906,24.597999572753906,23.057661056518555,0,0.0,0.0,0.0,False,-0.0034841789572308546,-0.0034902628444123747,-0.17643507857751162,28.00017738342285,-0.17651732198776893,0.2599051943086564
+2022-07-14,24.382999420166016,24.382999420166016,24.382999420166016,24.382999420166016,22.856122970581055,100,0.0,0.0,0.0,False,-0.00874061273793092,-0.008779035952251987,-0.1836335406202101,28.00017738342285,-0.1837150651726681,0.2590705353858282
+2022-07-15,24.86400032043457,24.86400032043457,24.86400032043457,24.86400032043457,23.307003021240234,0,0.0,0.0,0.0,False,0.01972688243056453,0.01953482911847245,-0.16752917545576873,28.00017738342285,-0.16761230823348827,0.2597632142030461
+2022-07-18,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,23.326690673828125,100,0.0,0.0,0.0,False,0.0008447097453905261,0.0008443531788962141,-0.16682597923752296,28.00017738342285,-0.16690918223830986,0.258756154292526
+2022-07-19,25.740999221801758,25.740999221801758,25.740999221801758,25.740999221801758,24.12908363342285,0,0.0,0.0,0.0,False,0.034398062323302,0.033819675236422445,-0.13816640734517915,28.00017738342285,-0.13825247236797267,0.2625262679958512
+2022-07-20,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,24.465608596801758,100,0.0,0.0,0.0,False,0.013946860497957791,0.013850497975203983,-0.12614653445596857,28.00017738342285,-0.12623379981562866,0.2623352079021461
+2022-07-21,26.163999557495117,26.163999557495117,26.163999557495117,26.163999557495117,24.525596618652344,100,0.0,0.0,0.0,False,0.002451932540865842,0.0024489314589059923,-0.12400390470785272,28.00017738342285,-0.12409138403628794,0.26136564528296724
+2022-07-22,25.94300079345703,25.94300079345703,25.94300079345703,25.94300079345703,24.318439483642578,100,0.0,0.0,0.0,False,-0.008446568629128404,-0.008482443043234212,-0.13140306584558636,28.00017738342285,-0.1314898062738702,0.2605762421092904
+2022-07-25,26.132999420166016,26.132999420166016,26.132999420166016,26.132999420166016,24.496543884277344,100,0.0,0.0,0.0,False,0.007323841678022358,0.0072971525814827225,-0.12504159941782378,28.00017738342285,-0.12512897511927157,0.25983598942194513
+2022-07-26,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,24.375619888305664,0,0.0,0.0,0.0,False,-0.004936369658631423,-0.004948593776436516,-0.12936071751902234,28.00017738342285,-0.12944766190170853,0.25891736607842536
+2022-07-27,26.607999801635742,26.607999801635742,26.607999801635742,26.607999801635742,24.941797256469727,100,0.0,0.0,0.0,False,0.02322719876493018,0.02296155299031153,-0.10913820585228051,28.00017738342285,-0.10922716970942481,0.26004732037303174
+2022-07-28,26.92300033569336,26.92300033569336,26.92300033569336,26.92300033569336,25.237071990966797,100,0.0,0.0,0.0,False,0.0118385508253811,0.011769023380722195,-0.09859169322387251,28.00017738342285,-0.09868171028416117,0.25964594938345037
+2022-07-29,27.160999298095703,27.160999298095703,27.160999298095703,27.160999298095703,25.460166931152344,100,0.0,0.0,0.0,False,0.008839969243080281,0.008801125465657266,-0.0906232715165145,28.00017738342285,-0.09071408432484751,0.25900822299048026
+2022-08-01,27.260000228881836,27.260000228881836,27.260000228881836,27.260000228881836,25.55296516418457,200,0.0,0.0,0.0,False,0.003644839929100474,0.0036382135964462543,-0.08730873890594315,28.00017738342285,-0.08739988271242605,0.2581237696124293
+2022-08-02,27.023000717163086,27.023000717163086,27.023000717163086,27.023000717163086,25.330810546875,100,0.0,0.0,0.0,False,-0.008693888004079664,-0.008731900325330815,-0.09524357451219712,28.00017738342285,-0.09533392592463419,0.25742163862834433
+2022-08-03,27.257999420166016,27.257999420166016,27.257999420166016,27.257999420166016,25.551090240478516,0,0.0,0.0,0.0,False,0.008696117054599828,0.008658523616103036,-0.08737570673025385,28.00017738342285,-0.0874668438491496,0.25679630710725687
+2022-08-04,27.027999877929688,27.027999877929688,26.964000701904297,26.964000701904297,25.2755069732666,200,0.0,0.0,0.0,False,-0.010785577625777032,-0.010844163604703994,-0.09721888688848457,28.00017738342285,-0.09730904104090987,0.25624512664589627
+2022-08-05,27.104000091552734,27.104000091552734,27.104000091552734,27.104000091552734,25.406736373901367,0,0.0,0.0,0.0,False,0.0051919591869538095,0.005178527438188972,-0.0925316841944569,28.00017738342285,-0.09262230642356206,0.2554512006913599
+2022-08-08,27.273000717163086,27.273000717163086,27.273000717163086,27.273000717163086,25.565153121948242,0,0.0,0.0,0.0,False,0.0062352261902323125,0.0062158675958796684,-0.0868734139849402,28.00017738342285,-0.08696460126414174,0.2547096599178706
+2022-08-09,26.804000854492188,26.804000854492188,26.804000854492188,26.804000854492188,25.125526428222656,100,0.0,0.0,0.0,False,-0.017196325468051166,-0.017345899502105668,-0.10257583595158559,28.00017738342285,-0.10266545514465542,0.2547758998759301
+2022-08-10,27.503000259399414,27.503000259399414,27.503000259399414,27.503000259399414,25.780752182006836,100,0.0,0.0,0.0,False,0.0260780905688085,0.0257438555177373,-0.07917272732289382,28.00017738342285,-0.07926468361339734,0.2563182309818519
+2022-08-11,27.639999389648438,27.639999389648438,27.639999389648438,27.639999389648438,25.9091739654541,0,0.0,0.0,0.0,False,0.004981304755603544,0.004968939104785083,-0.07458580605041787,28.00017738342285,-0.07467822040322869,0.2555320808050172
+2022-08-12,27.785999298095703,28.079999923706055,27.785999298095703,28.079999923706055,26.32161521911621,400,0.0,0.0,0.0,False,0.015918734198629325,0.01579335993226633,-0.059854383473295636,28.00017738342285,-0.059948268945624994,0.25555041466810613
+2022-08-15,28.200000762939453,28.200000762939453,28.200000762939453,28.200000762939453,26.434106826782227,100,0.0,0.0,0.0,False,0.004273734979011401,0.004264628510212712,-0.05583645026658124,28.00017738342285,-0.05593073698053774,0.2547493447073145
+2022-08-16,28.479999542236328,28.479999542236328,28.31999969482422,28.339000701904297,26.56439971923828,300,0.0,0.0,0.0,False,0.004928968975946191,0.004916861377382838,-0.05118269742172599,28.00017738342285,-0.0512774488719705,0.25397690451459537
+2022-08-17,28.0,28.0,28.0,28.0,26.246627807617188,1400,0.0,0.0,0.0,False,-0.011962322317826013,-0.012034446655557411,-0.06253275581589757,28.00017738342285,-0.06262637381875413,0.25357996851348674
+2022-08-18,28.22599983215332,28.22599983215332,28.22599983215332,28.22599983215332,26.45847511291504,0,0.0,0.0,0.0,False,0.008071410424632441,0.008039010815112822,-0.05496607292843858,28.00017738342285,-0.05506044656061926,0.2529647404253406
+2022-08-19,27.740999221801758,27.740999221801758,27.702999114990234,27.702999114990234,25.96822738647461,200,0.0,0.0,0.0,False,-0.018528948639263354,-0.018702759984094486,-0.0724765580255089,28.00017738342285,-0.0725691830135059,0.25322213677694655
+2022-08-22,27.020000457763672,27.062999725341797,27.020000457763672,27.062999725341797,25.368305206298828,100,0.0,0.0,0.0,False,-0.02310216139312793,-0.023373198827610114,-0.0939043542779131,28.00017738342285,-0.09399483942848841,0.2540686284582657
+2022-08-23,27.031999588012695,27.031999588012695,27.031999588012695,27.031999588012695,25.339242935180664,0,0.0,0.0,0.0,False,-0.0011456134291126796,-0.001146270145787368,-0.09494238961771284,28.00017738342285,-0.09503277110728447,0.2532382560429846
+2022-08-24,27.152999877929688,27.152999877929688,27.134000778198242,27.134000778198242,25.434856414794922,300,0.0,0.0,0.0,False,0.003773336080278522,0.0037662349054980522,-0.09152730308172674,28.00017738342285,-0.09161802561103405,0.2524740893111057
+2022-08-25,27.474000930786133,27.59600067138672,27.474000930786133,27.59600067138672,25.8679256439209,500,0.0,0.0,0.0,False,0.017026604045386584,0.016883276060936727,-0.0760590981852548,28.00017738342285,-0.07615136541114653,0.2526415219622439
+2022-08-26,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,25.11146354675293,0,0.0,0.0,0.0,False,-0.029243245383525407,-0.029679352252436165,-0.10307812869689914,28.00017738342285,-0.10316769772966328,0.2544714297793968
+2022-08-29,26.523000717163086,26.523000717163086,26.523000717163086,26.523000717163086,24.862119674682617,0,0.0,0.0,0.0,False,-0.009929483863259536,-0.009979109969175,-0.11198409994460778,28.00017738342285,-0.11207277960310646,0.25393529141808524
+2022-08-30,26.1200008392334,26.139999389648438,26.1200008392334,26.139999389648438,24.50310516357422,1300,0.0,0.0,0.0,False,-0.014440221340981885,-0.014545496026035509,-0.12480724609571892,28.00017738342285,-0.12489464520032045,0.25372733442656736
+2022-08-31,25.905000686645508,25.905000686645508,25.905000686645508,25.905000686645508,24.28282356262207,100,0.0,0.0,0.0,False,-0.008989946355028255,-0.009030599754091314,-0.13267518200362782,28.00017738342285,-0.13276179539496746,0.25314152246133703
+2022-09-01,25.56100082397461,25.56100082397461,25.56100082397461,25.56100082397461,23.960363388061523,100,0.0,0.0,0.0,False,-0.013279352532005406,-0.01336831155707687,-0.1441926940215591,28.00017738342285,-0.1442781572431412,0.25283463899909103
+2022-09-02,25.395000457763672,25.395000457763672,25.395000457763672,25.395000457763672,23.804758071899414,100,0.0,0.0,0.0,False,-0.006494280309606748,-0.006515459895218843,-0.14975054655759246,28.00017738342285,-0.1498354547570574,0.2521468468264004
+2022-09-06,25.027999877929688,25.027999877929688,25.027999877929688,25.027999877929688,23.46073341369629,100,0.0,0.0,0.0,False,-0.014451928356677302,-0.01455737464109329,-0.1620382907440462,28.00017738342285,-0.1621219718562955,0.25193362935679553
+2022-09-07,25.48900032043457,25.48900032043457,25.48900032043457,25.48900032043457,23.892868041992188,0,0.0,0.0,0.0,False,0.01841948504660218,0.018251901077439195,-0.1466034675707809,28.00017738342285,-0.14668869004602603,0.2523056735700987
+2022-09-08,25.611000061035156,25.611000061035156,25.611000061035156,25.611000061035156,24.00722885131836,100,0.0,0.0,0.0,False,0.004786399402749719,0.004774981013945454,-0.14251877091765297,28.00017738342285,-0.1426044013017027,0.25163136698991906
+2022-09-09,26.125,26.125,26.125,26.125,24.489042282104492,0,0.0,0.0,0.0,False,0.02006951463536666,0.01987077657726535,-0.12530953884103258,28.00017738342285,-0.1253968877853282,0.2521827911657245
+2022-09-12,26.44700050354004,26.44700050354004,26.44700050354004,26.44700050354004,24.790884017944336,100,0.0,0.0,0.0,False,0.012325583514567029,0.01225024196405937,-0.11452846851262255,28.00017738342285,-0.11461689408362596,0.2519291595193668
+2022-09-13,25.93000030517578,25.93000030517578,25.45400047302246,25.45400047302246,23.860063552856445,200,0.0,0.0,0.0,False,-0.03754688475062595,-0.03826992543585973,-0.14777516605533936,28.00017738342285,-0.1478602715216193,0.25521674474356343
+2022-09-14,25.229999542236328,25.402999877929688,25.229999542236328,25.402999877929688,23.812253952026367,100,0.0,0.0,0.0,False,-0.0020037499365485045,-0.0020057601291837233,-0.14948281151228104,28.00017738342285,-0.14956774644848825,0.25446012665918033
+2022-09-15,25.235000610351562,25.235000610351562,25.235000610351562,25.235000610351562,23.654775619506836,100,0.0,0.0,0.0,False,-0.0066133316416328025,-0.006635296613990958,-0.15510756374665946,28.00017738342285,-0.15519193697996558,0.2538038835002455
+2022-09-16,25.08099937438965,25.08099937438965,25.08099937438965,25.08099937438965,23.510417938232422,0,0.0,0.0,0.0,False,-0.006102686560906068,-0.006121384061338495,-0.1602636774627939,28.00017738342285,-0.160347535792703,0.2531362167387092
+2022-09-19,25.28499984741211,25.28499984741211,25.266000747680664,25.266000747680664,23.77008056640625,100,0.091,0.0,0.0,False,0.011044577295734381,0.010984031346945592,-0.15098914474049596,28.00017738342285,-0.15107392925021168,0.25280831237495116
+2022-09-20,24.968000411987305,24.968000411987305,24.968000411987305,24.968000411987305,23.489721298217773,100,0.0,0.0,0.0,False,-0.011794628436586074,-0.011864736880531065,-0.16100291231691,28.00017738342285,-0.16108669682483645,0.25241980077093557
+2022-09-21,24.711000442504883,24.711000442504883,24.711000442504883,24.711000442504883,23.247936248779297,100,0.0,0.0,0.0,False,-0.010293227678985772,-0.010346569301029958,-0.169638900362438,28.00017738342285,-0.16972182245734835,0.2519435809221358
+2022-09-22,24.174999237060547,24.174999237060547,24.174999237060547,24.174999237060547,22.743669509887695,100,0.0,0.0,0.0,False,-0.021690817348059444,-0.021929521227386128,-0.1876501113076101,28.00017738342285,-0.1877312347545057,0.2524494017493584
+2022-09-23,23.510000228881836,23.600000381469727,23.510000228881836,23.600000381469727,22.20271873474121,100,0.0,0.0,0.0,False,-0.023784674452436483,-0.024072096464077184,-0.2069715889516316,28.00017738342285,-0.20705078290375234,0.2531914089240193
+2022-09-26,23.618999481201172,23.618999481201172,23.316999435424805,23.316999435424805,21.93647003173828,200,0.0,0.0,0.0,False,-0.011991716248079265,-0.012064196905125581,-0.2164813606335888,28.00017738342285,-0.21655960491430715,0.25279987247100566
+2022-09-27,23.3799991607666,23.3799991607666,23.28700065612793,23.28700065612793,21.908248901367188,200,0.0,0.0,0.0,False,-0.0012864936943027816,-0.0012873219377450402,-0.21748935242250234,28.00017738342285,-0.21756749604244696,0.2520847406089611
+2022-09-28,23.92799949645996,23.92799949645996,23.92799949645996,23.92799949645996,22.511293411254883,100,0.0,0.0,0.0,False,0.027525911021125227,0.02715388460910384,-0.19595003396420108,28.00017738342285,-0.19603032855847524,0.2536839430777048
+2022-09-29,23.329999923706055,23.402000427246094,23.329999923706055,23.402000427246094,22.01643943786621,600,0.0,0.0,0.0,False,-0.021982476277496388,-0.022227691191173307,-0.21362504326850484,28.00017738342285,-0.21370357278876517,0.2541792589055458
+2022-09-30,23.31800079345703,23.31800079345703,23.31800079345703,23.31800079345703,21.93741226196289,0,0.0,0.0,0.0,False,-0.003589462143792521,-0.003595919720482572,-0.216447706406519,28.00017738342285,-0.2165259540480391,0.25348781970174
+2022-10-03,23.88800048828125,23.88800048828125,23.88800048828125,23.88800048828125,22.47366714477539,100,0.0,0.0,0.0,False,0.02444476478852109,0.024150772932525922,-0.19729395489012014,28.00017738342285,-0.19737411527683257,0.2545840702049292
+2022-10-04,24.7549991607666,24.7549991607666,24.7549991607666,24.7549991607666,23.28933334350586,100,0.0,0.0,0.0,False,0.03629430806623346,0.03565118463889619,-0.1681602944022743,28.00017738342285,-0.1682433641547566,0.25764372460232593
+2022-10-05,24.638999938964844,24.638999938964844,24.638999938964844,24.638999938964844,23.180198669433594,0,0.0,0.0,0.0,False,-0.0046860368419561205,-0.004697050733736626,-0.17205832590930714,28.00017738342285,-0.17214100639386898,0.2569775373616091
+2022-10-06,24.6200008392334,24.6200008392334,24.520000457763672,24.520000457763672,23.068246841430664,400,0.0,0.0,0.0,False,-0.0048296319457586945,-0.004841332305613379,-0.17605697946772048,28.00017738342285,-0.17613926063597274,0.2563194183999945
+2022-10-07,23.94099998474121,23.94099998474121,23.94099998474121,23.94099998474121,22.523529052734375,0,0.0,0.0,0.0,False,-0.02361331541320144,-0.023896577808677287,-0.19551300589405507,28.00017738342285,-0.19559334413112883,0.2569872916812901
+2022-10-10,23.975000381469727,23.975000381469727,23.975000381469727,23.975000381469727,22.555511474609375,100,0.0,0.0,0.0,False,0.0014199560734962091,0.001418948889196454,-0.19437066970072558,28.00017738342285,-0.19445112201456705,0.2563114202514399
+2022-10-11,23.989999771118164,24.017000198364258,23.989999771118164,24.017000198364258,22.595027923583984,100,0.0,0.0,0.0,False,0.0017519642158898563,0.0017504313167115008,-0.19295923594276998,28.00017738342285,-0.19303982920618623,0.2556453959470832
+2022-10-12,23.871000289916992,23.871000289916992,23.871000289916992,23.871000289916992,22.457670211791992,100,0.0,0.0,0.0,False,-0.00607911228331004,-0.0060976653152444845,-0.1978653273646822,28.00017738342285,-0.19794543069260095,0.25503175234831793
+2022-10-13,24.465999603271484,24.465999603271484,24.465999603271484,24.465999603271484,23.017444610595703,100,0.0,0.0,0.0,False,0.024925755589276788,0.0246201763954964,-0.1778715145648897,28.00017738342285,-0.177953614528782,0.2561075816191005
+2022-10-14,23.961000442504883,23.961000442504883,23.91200065612793,23.91200065612793,22.496240615844727,200,0.0,0.0,0.0,False,-0.02264386875122748,-0.022904178262861737,-0.1964876840857278,28.00017738342285,-0.19656792498881315,0.25665081820764557
+2022-10-17,24.552000045776367,24.552000045776367,24.552000045776367,24.552000045776367,23.098350524902344,100,0.0,0.0,0.0,False,0.026764912384229067,0.02641299761974868,-0.17498174735063332,28.00017738342285,-0.17506413589445946,0.25794885813867346
+2022-10-18,24.79599952697754,24.79599952697754,24.79599952697754,24.79599952697754,23.327903747558594,100,0.0,0.0,0.0,False,0.009938078583090482,0.009889020640161603,-0.1667826511233199,28.00017738342285,-0.1668658584509689,0.25757247142771156
+2022-10-19,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,22.992979049682617,0,0.0,0.0,0.0,False,-0.014357256507071647,-0.014461319151232555,-0.17874536632728466,28.00017738342285,-0.17882737902598722,0.2573676320262644
+2022-10-20,24.121999740600586,24.121999740600586,24.121999740600586,24.121999740600586,22.693809509277344,0,0.0,0.0,0.0,False,-0.013011343147785959,-0.013096732165643625,-0.18943099217770965,28.00017738342285,-0.1895119377810469,0.25707342209092
+2022-10-21,24.69499969482422,24.69499969482422,24.69499969482422,24.69499969482422,23.23288345336914,0,0.0,0.0,0.0,False,0.023754228829294677,0.023476486901196473,-0.17017655048396463,28.00017738342285,-0.17025941888768625,0.257938426549289
+2022-10-24,24.89699935913086,24.89699935913086,24.89699935913086,24.89699935913086,23.422922134399414,0,0.0,0.0,0.0,False,0.008179728590801183,0.008146455928647479,-0.16338881988864107,28.00017738342285,-0.16347236613341398,0.25748083666134075
+2022-10-25,25.448999404907227,25.448999404907227,25.448999404907227,25.448999404907227,23.942245483398438,100,0.0,0.0,0.0,False,0.022171586705500568,0.021929370747270256,-0.14483982257001093,28.00017738342285,-0.14492522116759377,0.25812775788065884
+2022-10-26,25.584999084472656,25.584999084472656,25.584999084472656,25.584999084472656,24.070188522338867,100,0.0,0.0,0.0,False,0.00534381952725127,0.005329591987443971,-0.1402700009149329,28.00017738342285,-0.140355855867209,0.2575636642060692
+2022-10-27,25.60099983215332,25.60099983215332,25.60099983215332,25.60099983215332,24.085241317749023,0,0.0,0.0,0.0,False,0.0006253708979548911,0.0006251754350618445,-0.1397323507934063,28.00017738342285,-0.1398182594368711,0.25691955586211185
+2022-10-28,26.18400001525879,26.18400001525879,26.18400001525879,26.18400001525879,24.633729934692383,100,0.0,0.0,0.0,False,0.02277280969317763,0.02251737989417796,-0.12014163933282729,28.00017738342285,-0.1202295043574807,0.25761169866698547
+2022-10-31,26.25,26.25,26.177000045776367,26.177000045776367,24.627138137817383,200,0.0,0.0,0.0,False,-0.00026759231722017773,-0.0002676281264326179,-0.12037708267038372,28.00017738342285,-0.12046492418303156,0.25697021160916256
+2022-11-01,26.231000900268555,26.231000900268555,26.231000900268555,26.231000900268555,24.677940368652344,100,0.0,0.0,0.0,False,0.002062855641230543,0.0020607308760863447,-0.1185625475732146,28.00017738342285,-0.11865057029022241,0.25634931205316397
+2022-11-02,25.549999237060547,25.549999237060547,25.354000091552734,25.354000091552734,23.852867126464844,300,0.0,0.0,0.0,False,-0.033433634649493116,-0.034005317041354954,-0.14803220532403172,28.00017738342285,-0.1481172851216782,0.2583249473591962
+2022-11-03,25.215999603271484,25.215999603271484,25.215999603271484,25.215999603271484,23.723037719726562,100,0.0,0.0,0.0,False,-0.005442926674178894,-0.005457793369664504,-0.15266940355921488,28.00017738342285,-0.1527540202737614,0.2577457401106654
+2022-11-04,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,24.051374435424805,100,0.0,0.0,0.0,False,0.013840416205434636,0.013745512315372866,-0.14094199544087527,28.00017738342285,-0.141027783285969,0.2576171485681174
+2022-11-07,25.672000885009766,25.860000610351562,25.672000885009766,25.860000610351562,24.328908920288086,400,0.0,0.0,0.0,False,0.011539235963766936,0.011473166753500423,-0.13102912241970477,28.00017738342285,-0.13111590019098573,0.257340231898848
+2022-11-08,25.900999069213867,25.900999069213867,25.900999069213867,25.900999069213867,24.367477416992188,0,0.0,0.0,0.0,False,0.0015852949604302502,0.0015840397068308271,-0.12965154726671613,28.00017738342285,-0.12973846260636046,0.25672861437281397
+2022-11-09,25.28499984741211,25.28499984741211,25.28499984741211,25.28499984741211,23.78795051574707,0,0.0,0.0,0.0,False,-0.023782802434896055,-0.024070178838225056,-0.15035087256758928,28.00017738342285,-0.15043572081688228,0.2573796000682871
+2022-11-10,26.763999938964844,26.763999938964844,26.763999938964844,26.763999938964844,25.179384231567383,0,0.0,0.0,0.0,False,0.058493215499973994,0.056846402030412586,-0.10065216305732039,28.00017738342285,-0.10074197435354404,0.2648103761402035
+2022-11-11,26.891000747680664,26.891000747680664,26.891000747680664,26.891000747680664,25.29886245727539,100,0.0,0.0,0.0,False,0.004745081317684363,0.004733858906163031,-0.09638468443814385,28.00017738342285,-0.09647492189627127,0.26423817669797245
+2022-11-14,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,25.034502029418945,0,0.0,0.0,0.0,False,-0.010449498601089124,-0.010504477951414118,-0.10582701141403017,28.00017738342285,-0.10591630593596513,0.26384149812122826
+2022-11-15,26.902999877929688,26.902999877929688,26.902999877929688,26.902999877929688,25.310157775878906,100,0.0,0.0,0.0,False,0.011011033738000053,0.010950853666218743,-0.09598124246910167,28.00017738342285,-0.09607152021603038,0.2635104505419773
+2022-11-16,26.496000289916992,26.496000289916992,26.496000289916992,26.496000289916992,24.92725372314453,100,0.0,0.0,0.0,False,-0.01512847356089142,-0.01524407632783904,-0.10965766634095775,28.00017738342285,-0.10974657832337897,0.26338074583185644
+2022-11-17,26.388999938964844,26.388999938964844,26.388999938964844,26.388999938964844,24.82658576965332,0,0.0,0.0,0.0,False,-0.004038469484415885,-0.004046646123801188,-0.11325328668612344,28.00017738342285,-0.11334183960021682,0.26279408427163015
+2022-11-18,26.570999145507812,26.570999145507812,26.570999145507812,26.570999145507812,24.99781608581543,100,0.0,0.0,0.0,False,0.006897054542691627,0.006873378662228349,-0.10713734623884508,28.00017738342285,-0.10722650990721694,0.262301395180099
+2022-11-21,26.506999969482422,26.506999969482422,26.506999969482422,26.506999969482422,24.937599182128906,0,0.0,0.0,0.0,False,-0.0024088865795237613,-0.0024117926146109163,-0.10928815110284829,28.00017738342285,-0.10937709998605605,0.261702568201099
+2022-11-22,26.812000274658203,26.812000274658203,26.812000274658203,26.812000274658203,25.22454071044922,0,0.0,0.0,0.0,False,0.011506381437309532,0.011440686490892703,-0.0990392808187065,28.00017738342285,-0.09912925318169286,0.2614123802528848
+2022-11-23,26.816999435424805,26.816999435424805,26.816999435424805,26.816999435424805,25.229244232177734,100,0.0,0.0,0.0,False,0.00018646609991868068,0.00018644871727628668,-0.09887128218722085,28.00017738342285,-0.09896127132700283,0.26081274038189656
+2022-11-25,26.893999099731445,26.893999099731445,26.893999099731445,26.893999099731445,25.30168914794922,0,0.0,0.0,0.0,False,0.002871465950576857,0.002867351167315558,-0.09628372175693445,28.00017738342285,-0.09637396929746733,0.26023930649720245
+2022-11-28,26.358999252319336,26.358999252319336,26.358999252319336,26.358999252319336,24.798362731933594,0,0.0,0.0,0.0,False,-0.019892996592933865,-0.020093526127934965,-0.11426134660100262,28.00017738342285,-0.11434979884751917,0.26048650809964935
+2022-11-29,26.496000289916992,26.496000289916992,26.496000289916992,26.496000289916992,24.92725372314453,100,0.0,0.0,0.0,False,0.005197560524629274,0.0051840998286342655,-0.10965766634095775,28.00017738342285,-0.10974657832337897,0.25996528110212047
+2022-11-30,27.104000091552734,27.104000091552734,27.104000091552734,27.104000091552734,25.49925422668457,0,0.0,0.0,0.0,False,0.02294679188862858,0.02268747377775408,-0.0892271661008478,28.00017738342285,-0.08931811832802605,0.2605627096810976
+2022-12-01,27.10099983215332,27.10099983215332,27.10099983215332,27.10099983215332,25.496435165405273,0,0.0,0.0,0.0,False,-0.0001105546560004056,-0.00011056076761683653,-0.08932785627819406,28.00017738342285,-0.08941879845018008,0.25997789764415213
+2022-12-02,27.200000762939453,27.200000762939453,27.184999465942383,27.184999465942383,25.575458526611328,300,0.0,0.0,0.0,False,0.003099388627994415,0.003094595424507189,-0.08650532939211142,28.00017738342285,-0.086596553429231,0.259421653397617
+2022-12-05,26.424999237060547,26.424999237060547,26.424999237060547,26.424999237060547,24.860456466674805,0,0.0,0.0,0.0,False,-0.027956568567189644,-0.028354792975889536,-0.11204350578672317,28.00017738342285,-0.11213217951279408,0.26049045770043416
+2022-12-06,26.222000122070312,26.222000122070312,26.222000122070312,26.222000122070312,24.669477462768555,100,0.0,0.0,0.0,False,-0.007682039312602917,-0.007711698167902828,-0.11886482248315067,28.00017738342285,-0.11895281501417188,0.26002699712620675
+2022-12-07,26.106000900268555,26.106000900268555,26.106000900268555,26.106000900268555,24.56034278869629,0,0.0,0.0,0.0,False,-0.004423874572818676,-0.00443368886142048,-0.1227628539901835,28.00017738342285,-0.12285045725328414,0.25948769968414487
+2022-12-08,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,24.657245635986328,100,0.0,0.0,0.0,False,0.003945500603299346,0.003937737528571712,-0.11930171430136516,28.00017738342285,-0.11938966320319322,0.2589589119081051
+2022-12-09,25.95800018310547,25.95800018310547,25.95800018310547,25.95800018310547,24.421104431152344,100,0.0,0.0,0.0,False,-0.00957694984752655,-0.00962310374380071,-0.1277361176143036,28.00017738342285,-0.1278232242339098,0.25857051306416995
+2022-12-12,26.202999114990234,26.202999114990234,26.202999114990234,26.202999114990234,24.651599884033203,0,0.0,0.0,0.0,False,0.009438371369758114,0.009394108239312497,-0.11950336715992038,28.00017738342285,-0.11959129592415119,0.2582149195251108
+2022-12-13,26.29800033569336,26.29800033569336,26.29800033569336,26.29800033569336,24.740978240966797,0,0.0,0.0,0.0,False,0.00362566151300725,0.003619104646177689,-0.1163109844058996,28.00017738342285,-0.11639923197006685,0.25768988711132895
+2022-12-14,26.264999389648438,26.264999389648438,26.114999771118164,26.114999771118164,24.568809509277344,200,0.0,0.0,0.0,False,-0.006958848999930489,-0.006983174707939317,-0.12246044282831614,28.00017738342285,-0.12254807629100972,0.25722433396607086
+2022-12-15,25.474000930786133,25.474000930786133,25.474000930786133,25.474000930786133,23.96576690673828,100,0.0,0.0,0.0,False,-0.024545047748908977,-0.024851299123045064,-0.14399969316065153,28.00017738342285,-0.1440851756558189,0.25788888315362746
+2022-12-16,25.29800033569336,25.29800033569336,25.29800033569336,25.29800033569336,23.800182342529297,100,0.0,0.0,0.0,False,-0.006909211996150577,-0.006933191116400943,-0.14991398074937456,28.00017738342285,-0.14999887262786082,0.25742194961340403
+2022-12-19,24.961999893188477,24.9689998626709,24.961999893188477,24.9689998626709,23.625139236450195,200,0.144,0.0,0.0,False,-0.007354696008623041,-0.007381875130094312,-0.15616610500214334,28.00017738342285,-0.15625037252666985,0.2569696024718723
+2022-12-20,25.059999465942383,25.070999145507812,25.047000885009766,25.070999145507812,23.721649169921875,4800,0.0,0.0,0.0,False,0.004085052473374651,0.004076731300440528,-0.15271899926226495,28.00017738342285,-0.15280361102405104,0.25646988194266496
+2022-12-21,25.31999969482422,25.420000076293945,25.31999969482422,25.420000076293945,24.051864624023438,300,0.0,0.0,0.0,False,0.013920425672607317,0.013824426421574958,-0.140924487067683,28.00017738342285,-0.14101027666121013,0.2563621513121876
+2022-12-22,25.0,25.099000930786133,25.0,25.099000930786133,23.74814224243164,1200,0.0,0.0,0.0,False,-0.012627810206799261,-0.012708218640912174,-0.15177272959830101,28.00017738342285,-0.1518574358571233,0.2561255346201068
+2022-12-23,25.284000396728516,25.284000396728516,25.284000396728516,25.284000396728516,23.92318344116211,100,0.0,0.0,0.0,False,0.007370732284806447,0.007343701182346151,-0.145520673471498,28.00017738342285,-0.1456060040774768,0.25571826745419696
+2022-12-27,25.270000457763672,25.309999465942383,25.270000457763672,25.280000686645508,23.91939926147461,300,0.0,0.0,0.0,False,-0.0001581804401913356,-0.000158192952036602,-0.1456558353875027,28.00017738342285,-0.14574115249584862,0.25518524175303114
+2022-12-28,24.96299934387207,24.96299934387207,24.841999053955078,24.841999053955078,23.504974365234375,7500,0.0,0.0,0.0,False,-0.01732589065929102,-0.017477740413756417,-0.16045810896898216,28.00017738342285,-0.16054194788243747,0.25523178410057135
+2022-12-29,25.34000015258789,25.40999984741211,25.34000015258789,25.385000228881836,24.018749237060547,7800,0.0,0.0,0.0,False,0.021858133680251246,0.02162266970023532,-0.14210729008465528,28.00017738342285,-0.1421929615602885,0.255728036391737
+2022-12-30,25.170000076293945,25.264999389648438,25.170000076293945,25.264999389648438,23.905208587646484,400,0.0,0.0,0.0,False,-0.004727167442960423,-0.004738375835559559,-0.14616269257252024,28.00017738342285,-0.14624795906474297,0.2552374379833567
+2023-01-03,25.239999771118164,25.25,25.231000900268555,25.231000900268555,23.87303924560547,400,0.0,0.0,0.0,False,-0.0013457043021846138,-0.0013466105753607903,-0.14731170511049108,28.00017738342285,-0.14739685685922843,0.25471525480734636
+2023-01-04,25.554000854492188,25.554000854492188,25.46500015258789,25.46500015258789,24.094444274902344,7200,0.0,0.0,0.0,False,0.009274270737758439,0.009231528752823707,-0.13940364300876817,28.00017738342285,-0.13948958447787718,0.25438819104640237
+2023-01-05,25.266000747680664,25.266000747680664,25.266000747680664,25.266000747680664,23.906158447265625,1300,0.0,0.0,0.0,False,-0.00781449140260293,-0.007845184545978472,-0.14612876584158752,28.00017738342285,-0.146214035721825,0.2539786237041248
+2023-01-06,25.841999053955078,25.841999053955078,25.841999053955078,25.841999053955078,24.45115089416504,100,0.0,0.0,0.0,False,0.022797156979512456,0.02254118478644041,-0.12666292927618816,28.00017738342285,-0.12675014306727106,0.2545506978731486
+2023-01-09,25.87700080871582,25.87700080871582,25.87700080871582,25.87700080871582,24.484272003173828,100,0.0,0.0,0.0,False,0.001354582823203332,0.001353666203555655,-0.12547992188131896,28.00017738342285,-0.1255672538107051,0.25404322983360694
+2023-01-10,26.0,26.19099998474121,26.0,26.19099998474121,24.781368255615234,900,0.0,0.0,0.0,False,0.012134167289225228,0.012061138450555363,-0.11486834895564058,28.00017738342285,-0.11495674058526761,0.2538452417794865
+2023-01-11,26.481000900268555,26.481000900268555,26.481000900268555,26.481000900268555,25.055763244628906,0,0.0,0.0,0.0,False,0.011072632720814157,0.011011779911610987,-0.1050676112740585,28.00017738342285,-0.10515698163173592,0.2535959285719068
+2023-01-12,26.86400032043457,26.86400032043457,26.86400032043457,26.86400032043457,25.41814422607422,0,0.0,0.0,0.0,False,0.014462979152031874,0.01435938789983713,-0.09212422279343713,28.00017738342285,-0.0922148857127345,0.253521328784703
+2023-01-13,27.011999130249023,27.011999130249023,27.011999130249023,27.011999130249023,25.558183670043945,100,0.0,0.0,0.0,False,0.0055094283329335525,0.00549430694735757,-0.08712234626371118,28.00017738342285,-0.0872135086838649,0.2535706112327092
+2023-01-17,26.913999557495117,26.913999557495117,26.913999557495117,26.913999557495117,25.465456008911133,100,0.0,0.0,0.0,False,-0.003628100585312599,-0.0036346981047178676,-0.09043435821355061,28.00017738342285,-0.09052518988727432,0.253590126247035
+2023-01-18,26.48900032043457,26.48900032043457,26.48900032043457,26.48900032043457,25.06333351135254,100,0.0,0.0,0.0,False,-0.01579090111003234,-0.01591690563265255,-0.10479721931608355,28.00017738342285,-0.10488661667582988,0.25401669480124944
+2023-01-19,26.246000289916992,26.246000289916992,26.246000289916992,26.246000289916992,24.83340835571289,100,0.0,0.0,0.0,False,-0.009173765953180313,-0.00921610407634114,-0.11300960010671401,27.588211059570312,-0.09985434350596589,0.2541709899638021
+2023-01-20,26.625,26.625,26.625,26.625,25.19200897216797,100,0.0,0.0,0.0,False,0.014440249655564674,0.014336982201876356,-0.10020123729016583,27.588211059570312,-0.08685601549981992,0.251167341147568
+2023-01-23,26.808000564575195,26.947999954223633,26.808000564575195,26.947999954223633,25.49762725830078,300,0.0,0.0,0.0,False,0.012131556735727633,0.012058559190859748,-0.0892852775496139,27.588211059570312,-0.07577815744396776,0.25038594168679634
+2023-01-24,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,25.376514434814453,0,0.0,0.0,0.0,False,-0.004749964467650636,-0.004761281399777559,-0.09361114012141958,27.588211059570312,-0.0801681783563355,0.2502672071243348
+2023-01-25,26.820999145507812,26.820999145507812,26.820999145507812,26.820999145507812,25.377464294433594,100,0.0,0.0,0.0,False,3.743065745220875e-05,3.74299569426304e-05,-0.09357721339048697,27.588211059570312,-0.08013374844650589,0.24936278475586204
+2023-01-26,26.96299934387207,27.017000198364258,26.96299934387207,27.017000198364258,25.562911987304688,100,0.0,0.0,0.0,False,0.007307573787495025,0.0072810028377600705,-0.08695346199467113,27.588211059570312,-0.07341175793865229,0.24917716050437486
+2023-01-27,27.118999481201172,27.149999618530273,27.104999542236328,27.128999710083008,25.668886184692383,1200,0.0,0.0,0.0,False,0.004145623058919412,0.004137053639204797,-0.08316831521284973,27.588211059570312,-0.06957047235623925,0.24873963304357838
+2023-01-30,26.849000930786133,26.849000930786133,26.849000930786133,26.849000930786133,25.403953552246094,100,0.0,0.0,0.0,False,-0.010321158095448646,-0.01037479059986531,-0.09263107997845443,27.588211059570312,-0.07917358260772411,0.24830304518020857
+2023-01-31,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,26.012348175048828,0,0.0,0.0,0.0,False,0.02394881653170655,0.023666541512326174,-0.07090066818628571,27.588211059570312,-0.057120879680047976,0.24916820388575978
+2023-02-01,27.440000534057617,27.902000427246094,27.440000534057617,27.902000427246094,26.400279998779297,2000,0.0,0.0,0.0,False,0.014913371953962029,0.014803261022808647,-0.057044664268770195,27.588211059570312,-0.04305937265109194,0.24855804002993956
+2023-02-02,28.582000732421875,28.582000732421875,28.582000732421875,28.582000732421875,27.043682098388672,100,0.0,0.0,0.0,False,0.02437103317234235,0.024078798071453536,-0.034063868501627126,27.588211059570312,-0.019737740878009724,0.24958371290898732
+2023-02-03,28.5310001373291,28.5310001373291,28.5310001373291,28.5310001373291,26.99542808532715,100,0.0,0.0,0.0,False,-0.001784298931113315,-0.0017858926885597351,-0.03578738730858344,27.588211059570312,-0.021486821779171827,0.24954822765230164
+2023-02-06,28.1200008392334,28.350000381469727,28.110000610351562,28.17799949645996,26.661426544189453,3700,0.0,0.0,0.0,False,-0.012372522490918914,-0.012449699389968866,-0.04771712954513563,27.588211059570312,-0.03359349808436962,0.24946005345526015
+2023-02-07,28.26099967956543,28.26099967956543,28.26099967956543,28.26099967956543,26.739961624145508,100,0.0,0.0,0.0,False,0.002945644330992092,0.0029413144215612442,-0.04491204290627937,27.588211059570312,-0.03074680825056786,0.24947210906489795
+2023-02-08,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,26.370006561279297,100,0.0,0.0,0.0,False,-0.013835287726522094,-0.013931887343663992,-0.05812595959680722,27.588211059570312,-0.04415670503827107,0.24986894873022614
+2023-02-09,27.547000885009766,27.547000885009766,27.54599952697754,27.54599952697754,26.06344223022461,500,0.0,0.0,0.0,False,-0.011625493165588918,-0.0116935975572399,-0.06907570981636013,27.588211059570312,-0.05526885473122267,0.24926370256634622
+2023-02-10,27.59600067138672,27.59600067138672,27.59600067138672,27.59600067138672,26.110750198364258,100,0.0,0.0,0.0,False,0.0018151082163961885,0.0018134628981305173,-0.06738598148840502,27.588211059570312,-0.053554065467159906,0.24907644264009882
+2023-02-13,27.909000396728516,27.909000396728516,27.909000396728516,27.909000396728516,26.406904220581055,0,0.0,0.0,0.0,False,0.011342225710364584,0.011278384945710079,-0.05680806278979633,27.588211059570312,-0.04281926205503139,0.24900515071956963
+2023-02-14,27.87299919128418,27.87299919128418,27.87299919128418,27.87299919128418,26.372840881347656,100,0.0,0.0,0.0,False,-0.0012899406514622624,-0.0012907733410615473,-0.05802472441173523,27.588211059570312,-0.044053968399703325,0.2489960121345386
+2023-02-15,28.097999572753906,28.097999572753906,28.097999572753906,28.097999572753906,26.58573341369629,100,0.0,0.0,0.0,False,0.008072415607649042,0.008040007949348605,-0.050420708495056976,27.588211059570312,-0.036337174734142996,0.2490886036507365
+2023-02-16,27.94499969482422,27.94499969482422,27.94499969482422,27.94499969482422,26.440967559814453,0,0.0,0.0,0.0,False,-0.005445245825238643,-0.00546012521549407,-0.055591401167857324,27.588211059570312,-0.04158455571035957,0.2481999159360026
+2023-02-17,27.65999984741211,27.947999954223633,27.65999984741211,27.947999954223633,26.44380760192871,200,0.0,0.0,0.0,False,0.0001074106727687596,0.00010740490465548154,-0.05548996160488817,27.588211059570312,-0.04148161166269637,0.24818786230262957
+2023-02-21,27.270000457763672,27.270000457763672,27.160999298095703,27.160999298095703,25.699161529541016,300,0.0,0.0,0.0,False,-0.028159563236777707,-0.02856364770599678,-0.08208695175884662,27.588211059570312,-0.06847307083269494,0.2490573438860774
+2023-02-22,27.194000244140625,27.194000244140625,27.194000244140625,27.194000244140625,25.730382919311523,100,0.0,0.0,0.0,False,0.0012148797047180082,0.0012141423355190345,-0.08097179782584263,27.588211059570312,-0.0673413776720514,0.24902647051611881
+2023-02-23,27.405000686645508,27.405000686645508,27.405000686645508,27.405000686645508,25.930030822753906,100,0.0,0.0,0.0,False,0.007759227838484373,0.007729279845934997,-0.0738408486151807,27.588211059570312,-0.0601046669258819,0.24881086165650812
+2023-02-24,27.170000076293945,27.19300079345703,27.170000076293945,27.19300079345703,25.72943878173828,100,0.0,0.0,0.0,False,-0.007735896744079596,-0.007765974010125131,-0.08100552017887808,27.588211059570312,-0.06737560017278565,0.24854846602068953
+2023-02-27,27.389999389648438,27.389999389648438,27.267000198364258,27.267000198364258,25.799457550048828,200,0.0,0.0,0.0,False,0.0027213484485422157,0.0027176522840355456,-0.07850461597699798,27.588211059570312,-0.06483760420924312,0.24810327872400614
+2023-02-28,27.31999969482422,27.31999969482422,27.31999969482422,27.31999969482422,25.849605560302734,100,0.0,0.0,0.0,False,0.001943762195643961,0.0019418755343257165,-0.07671344808607361,27.588211059570312,-0.06301987089751726,0.2472439740702041
+2023-03-01,27.360000610351562,27.360000610351562,27.360000610351562,27.360000610351562,25.887453079223633,100,0.0,0.0,0.0,False,0.0014641429956292473,0.001463072183360848,-0.07536162454813011,27.588211059570312,-0.06164799800444798,0.24717520160369827
+2023-03-02,27.280000686645508,27.42099952697754,27.280000686645508,27.42099952697754,25.945167541503906,200,0.0,0.0,0.0,False,0.00222943763929373,0.0022269561307612503,-0.0733002009511623,27.588211059570312,-0.05955600073229239,0.24620101011959047
+2023-03-03,27.420000076293945,27.72800064086914,27.420000076293945,27.72800064086914,26.23564338684082,100,0.0,0.0,0.0,False,0.011195759089712709,0.011133550463481662,-0.06292509325252638,27.588211059570312,-0.04902701627912509,0.24484215418724078
+2023-03-06,27.0,27.058000564575195,27.0,27.058000564575195,25.601709365844727,100,0.0,0.0,0.0,False,-0.024163082705799366,-0.024459799466894357,-0.0855677117257948,27.588211059570312,-0.0720054551357534,0.24594047025775984
+2023-03-07,27.0,27.0,26.795000076293945,26.795000076293945,25.352859497070312,1400,0.0,0.0,0.0,False,-0.009720048970886519,-0.009767597010609086,-0.0944560383483799,27.588211059570312,-0.08102560755654942,0.245705730183799
+2023-03-08,26.815000534057617,26.815000534057617,26.815000534057617,26.815000534057617,25.371784210205078,100,0.0,0.0,0.0,False,0.0007464528069092147,0.0007461743495742999,-0.09378009251642538,27.588211059570312,-0.08033963654183218,0.24468398008341852
+2023-03-09,26.36400032043457,26.36400032043457,26.211000442504883,26.211000442504883,24.800294876098633,500,0.0,0.0,0.0,False,-0.02252460171392201,-0.022782155433117592,-0.11419233499772019,27.588211059570312,-0.10105461994080822,0.2456785096938312
+2023-03-10,25.523000717163086,25.523000717163086,25.523000717163086,25.523000717163086,24.149320602416992,100,0.0,0.0,0.0,False,-0.026248650547660235,-0.02659929596775186,-0.13744359084880386,27.588211059570312,-0.12465072308341552,0.24622487973419013
+2023-03-13,24.927000045776367,24.927000045776367,24.927000045776367,24.927000045776367,23.58540153503418,0,0.0,0.0,0.0,False,-0.02335134294943153,-0.023628305689114455,-0.1575854413721236,27.588211059570312,-0.14509130424923167,0.24730881652850575
+2023-03-14,25.409000396728516,25.409000396728516,25.409000396728516,25.409000396728516,24.041458129882812,100,0.0,0.0,0.0,False,0.019336393072265423,0.01915182054020614,-0.14129618233669605,27.588211059570312,-0.12856045366729696,0.24790600014868647
+2023-03-15,24.899999618530273,25.040000915527344,24.899999618530273,24.981000900268555,23.636493682861328,1700,0.0,0.0,0.0,False,-0.016844421200814197,-0.01698790197962487,-0.1557605511281639,27.588211059570312,-0.14323934843677144,0.24827422396790932
+2023-03-16,25.43600082397461,25.43600082397461,25.43600082397461,25.43600082397461,24.06700325012207,0,0.0,0.0,0.0,False,0.018213766095641404,0.018049882425779606,-0.14038377127769908,27.588211059570312,-0.12763451032924944,0.24874904126960554
+2023-03-17,24.729000091552734,24.729000091552734,24.729000091552734,24.729000091552734,23.398056030273438,0,0.0,0.0,0.0,False,-0.027795202123689355,-0.02818879931166678,-0.164276978103839,27.588211059570312,-0.1518820854403793,0.24891682035473714
+2023-03-20,25.020999908447266,25.040000915527344,25.020999908447266,25.040000915527344,23.76921272277832,1300,0.08,0.0,0.0,False,0.015862714920618304,0.015738216916712663,-0.15102014205490255,27.588211059570312,-0.13842863274265071,0.24918217357019323
+2023-03-21,25.41900062561035,25.41900062561035,25.41900062561035,25.41900062561035,24.128978729248047,100,0.0,0.0,0.0,False,0.015135798171596937,0.01502239484655856,-0.1381701542732945,27.588211059570312,-0.12538806241741662,0.24958170016914782
+2023-03-22,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,23.51766014099121,100,0.0,0.0,0.0,False,-0.02533545224256939,-0.025661920766425053,-0.16000500317092436,27.588211059570312,-0.14754675139282125,0.25073065714369386
+2023-03-23,24.54400062561035,24.54400062561035,24.54400062561035,24.54400062561035,23.29838752746582,100,0.0,0.0,0.0,False,-0.00932374276228265,-0.009367480933093416,-0.16783690044296307,27.588211059570312,-0.1554948061997068,0.25083148622553303
+2023-03-24,24.7549991607666,24.7549991607666,24.7549991607666,24.7549991607666,23.49867820739746,100,0.0,0.0,0.0,False,0.008596761458084856,0.008560019727397929,-0.16068299278185072,27.588211059570312,-0.14823479649849203,0.2504015504449778
+2023-03-27,25.100000381469727,25.100000381469727,25.076000213623047,25.076000213623047,23.803382873535156,300,0.0,0.0,0.0,False,0.012966885347694745,0.0128835350458446,-0.14979966537888267,27.588211059570312,-0.13719005476153212,0.25059709388282914
+2023-03-28,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,23.821420669555664,100,0.0,0.0,0.0,False,0.0007577828796998531,0.0007574959072195404,-0.14915539812099166,27.588211059570312,-0.1365362321565955,0.2504943355328161
+2023-03-29,25.26799964904785,25.26799964904785,25.26799964904785,25.26799964904785,23.985639572143555,100,0.0,0.0,0.0,False,0.006893749321918774,0.006870096076205498,-0.14328988872372994,27.588211059570312,-0.1305837293925236,0.2505643590426302
+2023-03-30,25.510000228881836,25.510000228881836,25.267000198364258,25.267000198364258,23.984691619873047,200,0.0,0.0,0.0,False,-3.9521659101704465e-05,-3.952244010305126e-05,-0.1433237473286968,27.086824417114258,-0.11452552537982974,0.2493124938066274
+2023-03-31,25.5,25.780000686645508,25.5,25.780000686645508,24.471656799316406,200,0.0,0.0,0.0,False,0.020303166167868314,0.020099804867754912,-0.1259305070186446,27.043682098388672,-0.09510632796654239,0.24953251294326925
+2023-04-03,25.756000518798828,25.756000518798828,25.756000518798828,25.756000518798828,24.44887351989746,0,0.0,0.0,0.0,False,-0.0009310068217196488,-0.0009314404777494003,-0.12674427167926727,27.043682098388672,-0.09594879014813651,0.2493399962418371
+2023-04-04,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,23.92583465576172,100,0.0,0.0,0.0,False,-0.021393168225524728,-0.021625318979935765,-0.14542597837913585,27.043682098388672,-0.11528930976498653,0.25011021543207523
+2023-04-05,25.079999923706055,25.100000381469727,25.024999618530273,25.024999618530273,23.754974365234375,2000,0.0,0.0,0.0,False,-0.00714124681481898,-0.007166867566795879,-0.1515287023890629,27.043682098388672,-0.12160724716366367,0.25016586588932976
+2023-04-06,25.011999130249023,25.011999130249023,25.011999130249023,25.011999130249023,23.742630004882812,100,0.0,0.0,0.0,False,-0.0005196537012318592,-0.0005197887680104557,-0.15196961363925543,27.043682098388672,-0.12206370720881032,0.2493856567703837
+2023-04-10,25.299999237060547,25.32699966430664,25.299999237060547,25.32699966430664,24.041645050048828,700,0.0,0.0,0.0,False,0.012594015284091098,0.012515370289406936,-0.1412895059920546,27.043682098388672,-0.11100696411893973,0.24951354993807995
+2023-04-11,25.59000015258789,25.59000015258789,25.479000091552734,25.479000091552734,24.18593406677246,100,0.0,0.0,0.0,False,0.006001628275571713,0.005983690240424184,-0.1361358448106863,27.043682098388672,-0.10567155837800957,0.2495891037285755
+2023-04-12,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,23.984691619873047,100,0.0,0.0,0.0,False,-0.008320639853884648,-0.008355449605094585,-0.1433237473286969,27.043682098388672,-0.11311294325183208,0.2496571324271724
+2023-04-13,25.5,25.51099967956543,25.5,25.51099967956543,24.21630859375,200,0.0,0.0,0.0,False,0.009656866869409475,0.009610537357034352,-0.13505093880646557,27.043682098388672,-0.10454839301661267,0.24974913457598424
+2023-04-14,25.312999725341797,25.312999725341797,25.312999725341797,25.312999725341797,24.028356552124023,100,0.0,0.0,0.0,False,-0.007761382825889673,-0.007791659116574324,-0.14176413959528245,27.043682098388672,-0.11149833574046886,0.24980553669306596
+2023-04-17,25.451000213623047,25.451000213623047,25.451000213623047,25.451000213623047,24.15935516357422,0,0.0,0.0,0.0,False,0.005451834009788659,0.005437026556890431,-0.13708518014310778,27.043682098388672,-0.10665437214950502,0.24930160775331633
+2023-04-18,25.312000274658203,25.312000274658203,25.312000274658203,25.312000274658203,24.027406692504883,0,0.0,0.0,0.0,False,-0.005461589110138165,-0.00547655811585986,-0.14179806632621506,27.043682098388672,-0.11153345890216282,0.2492449300326874
+2023-04-19,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.07297134399414,0,0.0,0.0,0.0,False,0.0018963616037461772,0.001894565780075711,-0.14017060513093538,27.043682098388672,-0.10984860506741179,0.24922907785175646
+2023-04-20,25.31999969482422,25.3439998626709,25.308000564575195,25.308000564575195,24.023609161376953,2500,0.0,0.0,0.0,False,-0.0020505230497648297,-0.002052628250487671,-0.14193370512397974,27.043682098388672,-0.11167388102050135,0.2483493800658779
+2023-04-21,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,23.978044509887695,100,0.0,0.0,0.0,False,-0.001896661371036279,-0.0018984623107566204,-0.1435611663192593,27.043682098388672,-0.11335873485525239,0.24823639333140507
+2023-04-24,25.260000228881836,25.260000228881836,25.22800064086914,25.246999740600586,23.965707778930664,800,0.0,0.0,0.0,False,-0.0005145011283945733,-0.0005146335295157648,-0.14400180506558902,27.043682098388672,-0.11381491278665046,0.24781890312466545
+2023-04-25,24.614999771118164,24.614999771118164,24.59600067138672,24.59600067138672,23.34774398803711,100,0.0,0.0,0.0,False,-0.02578533447014797,-0.026123603801989703,-0.16607400482781576,27.043682098388672,-0.13666549166290398,0.24782630113132972
+2023-04-26,24.378999710083008,24.378999710083008,24.378999710083008,24.378999710083008,23.14175796508789,0,0.0,0.0,0.0,False,-0.00882252362604119,-0.008861672519054573,-0.17343133662259225,27.043682098388672,-0.1442822807598847,0.24797431497386524
+2023-04-27,24.74799919128418,24.74799919128418,24.74799919128418,24.74799919128418,23.49203109741211,100,0.0,0.0,0.0,False,0.015135977692474656,0.01502257169074253,-0.16092041177241323,27.043682098388672,-0.13133015645041102,0.24725889636392673
+2023-04-28,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,23.693269729614258,1100,0.0,0.0,0.0,False,0.008566250886000049,0.008529768754223798,-0.15373264550633414,27.043682098388672,-0.12388891263346269,0.24739151344019825
+2023-05-01,25.09000015258789,25.09000015258789,24.97800064086914,24.97800064086914,23.710355758666992,200,0.0,0.0,0.0,False,0.0007211342819171129,0.0007208743895282035,-0.1531223731053415,27.043682098388672,-0.12325711889359503,0.24655846623742547
+2023-05-02,24.469999313354492,24.506000518798828,24.469999313354492,24.506000518798828,23.26231575012207,100,0.0,0.0,0.0,False,-0.01889638490055756,-0.019077203078532317,-0.1691252987068137,27.043682098388672,-0.1398243898338054,0.24601314169416222
+2023-05-03,24.709999084472656,24.709999084472656,24.500999450683594,24.500999450683594,23.257566452026367,700,0.0,0.0,0.0,False,-0.00020416273885703884,-0.00020418358290610802,-0.16929493236147675,27.043682098388672,-0.140000005642275,0.24588439553720284
+2023-05-04,24.239999771118164,24.257999420166016,24.239999771118164,24.257999420166016,23.026899337768555,100,0.0,0.0,0.0,False,-0.00991793852265721,-0.009967448907564923,-0.17753381415277547,27.043682098388672,-0.14852943271580044,0.24578767652676647
+2023-05-05,24.861000061035156,24.861000061035156,24.861000061035156,24.861000061035156,23.59929656982422,100,0.0,0.0,0.0,False,0.024857764115762793,0.024553836245050937,-0.15708914371179405,27.043682098388672,-0.12736377820273515,0.24568071853327844
+2023-05-08,24.726999282836914,24.726999282836914,24.726999282836914,24.726999282836914,23.472095489501953,100,0.0,0.0,0.0,False,-0.005390036942241494,-0.00540461560129969,-0.16163246436620393,27.043682098388672,-0.13206731967536045,0.24286516267132616
+2023-05-09,24.6200008392334,24.6200008392334,24.559999465942383,24.599000930786133,23.350595474243164,900,0.0,0.0,0.0,False,-0.005176359959558341,-0.005189803724017584,-0.16597215650905228,27.043682098388672,-0.13656005164938512,0.2427732869997642
+2023-05-10,24.69099998474121,24.69099998474121,24.69099998474121,24.69099998474121,23.437925338745117,100,0.0,0.0,0.0,False,0.003739941647239009,0.0037329654537707935,-0.1628529410422236,27.043682098388672,-0.13333083662665868,0.24130138696609166
+2023-05-11,24.50200080871582,24.50200080871582,24.50200080871582,24.50200080871582,23.258516311645508,100,0.0,0.0,0.0,False,-0.007654646241364582,-0.007684093413947148,-0.16926100563054414,27.043682098388672,-0.13996488248058103,0.24133404473427733
+2023-05-12,24.4689998626709,24.4689998626709,24.4689998626709,24.4689998626709,23.227191925048828,0,0.0,0.0,0.0,False,-0.0013467921245258196,-0.0013476998641550894,-0.17037983836569737,27.043682098388672,-0.1411231710036719,0.24071069850163376
+2023-05-15,24.753999710083008,24.753999710083008,24.743000030517578,24.743000030517578,23.487289428710938,700,0.0,0.0,0.0,False,0.011197974533529997,0.011135741375943916,-0.16108977292321336,27.043682098388672,-0.13150549014513202,0.2407411889193806
+2023-05-16,24.465999603271484,24.465999603271484,24.465999603271484,24.465999603271484,23.22434425354004,0,0.0,0.0,0.0,False,-0.011195211604514643,-0.011258349657461563,-0.17048155043252944,27.043682098388672,-0.14122846996031646,0.23952327718612204
+2023-05-17,25.038999557495117,25.038999557495117,25.038999557495117,25.038999557495117,23.768260955810547,200,0.0,0.0,0.0,False,0.023420110222815094,0.02315006759916383,-0.15105413691180058,27.043682098388672,-0.12111594607057163,0.24061320681560486
+2023-05-18,25.26300048828125,25.26300048828125,25.26300048828125,25.26300048828125,23.980897903442383,100,0.0,0.0,0.0,False,0.008946256018779186,0.008906475353040321,-0.14345924987453007,27.043682098388672,-0.11325322431329632,0.2388990598619561
+2023-05-19,25.389999389648438,25.389999389648438,25.03499984741211,25.03499984741211,23.764463424682617,200,0.0,0.0,0.0,False,-0.00902528669406899,-0.009066261318835676,-0.15118977570956538,27.043682098388672,-0.12125636818891017,0.23669584516066075
+2023-05-22,25.16699981689453,25.16699981689453,25.16699981689453,25.16699981689453,23.889766693115234,100,0.0,0.0,0.0,False,0.005272716080030326,0.005258863983380173,-0.14671424039105507,27.043682098388672,-0.11662300251123559,0.23673125597475264
+2023-05-23,25.166000366210938,25.166000366210938,25.166000366210938,25.166000366210938,23.88882064819336,0,0.0,0.0,0.0,False,-3.960042532136221e-05,-3.960120943890602e-05,-0.14674803087005628,27.043682098388672,-0.11665798461605514,0.23666113090705657
+2023-05-24,24.849000930786133,24.849000930786133,24.849000930786133,24.849000930786133,23.587905883789062,100,0.0,0.0,0.0,False,-0.012596467981229265,-0.012676476073666239,-0.15749599197912245,27.043682098388672,-0.12778497402931355,0.23676800990442984
+2023-05-25,24.77199935913086,24.77199935913086,24.77199935913086,24.77199935913086,23.514814376831055,100,0.0,0.0,0.0,False,-0.003098685712844107,-0.0031034965802321677,-0.16010664711179068,27.043682098388672,-0.1304876942688169,0.23653633715415845
+2023-05-26,25.089000701904297,25.089000701904297,25.089000701904297,25.089000701904297,23.815725326538086,0,0.0,0.0,0.0,False,0.012796654265896157,0.012715468952373733,-0.1493588222546559,27.043682098388672,-0.11936084591243279,0.2357931801990598
+2023-05-30,25.100000381469727,25.100000381469727,24.95400047302246,24.95400047302246,23.687578201293945,500,0.0,0.0,0.0,False,-0.005380777762890365,-0.005395306287501519,-0.15393593338806688,27.043682098388672,-0.12409936948987765,0.2349102287492639
+2023-05-31,24.649999618530273,24.649999618530273,24.64900016784668,24.64900016784668,23.398056030273438,100,0.0,0.0,0.0,False,-0.012222531512516177,-0.012297840927738163,-0.1642769781038388,27.043682098388672,-0.13480509254812045,0.23417182976867462
+2023-06-01,24.8799991607666,24.8799991607666,24.849000930786133,24.849000930786133,23.587905883789062,15300,0.0,0.0,0.0,False,0.008113915671882799,0.008081174843098232,-0.15749599197912223,27.043682098388672,-0.12778497402931355,0.23412122357065382
+2023-06-02,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,24.580821990966797,100,0.0,0.0,0.0,False,0.042094288152138226,0.04123242690741122,-0.12203138549616,27.043682098388672,-0.09106970339547871,0.23789051578659035
+2023-06-05,25.371999740600586,25.371999740600586,25.371999740600586,25.371999740600586,24.084362030029297,0,0.0,0.0,0.0,False,-0.020197044717216728,-0.02040379357198146,-0.13976375686360687,27.043682098388672,-0.10942740924083327,0.23805751541347323
+2023-06-06,26.091999053955078,26.091999053955078,26.091999053955078,26.091999053955078,24.767818450927734,100,0.0,0.0,0.0,False,0.028377601202235647,0.02798241593342712,-0.11535231581617289,27.043682098388672,-0.08415509541862787,0.23960325595779258
+2023-06-07,26.707000732421875,26.707000732421875,26.707000732421875,26.707000732421875,25.35161590576172,0,0.0,0.0,0.0,False,0.02357080644751397,0.02329730442737237,-0.0945004564780344,27.043682098388672,-0.06256789243679839,0.2406860086491859
+2023-06-08,26.46500015258789,26.503000259399414,26.46500015258789,26.503000259399414,25.157962799072266,100,0.0,0.0,0.0,False,-0.007638688887103284,-0.00766801309886172,-0.10141728577841269,27.043682098388672,-0.06972864465925521,0.24058537615394013
+2023-06-09,26.39699935913086,26.39699935913086,26.270000457763672,26.284000396728516,24.9500789642334,300,0.0,0.0,0.0,False,-0.008263142628008535,-0.00829747163215639,-0.10884240290908875,27.043682098388672,-0.07741560955118665,0.2401029791781688
+2023-06-12,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,24.993743896484375,100,0.0,0.0,0.0,False,0.0017500919461446163,0.0017485623196326287,-0.1072827951756744,27.043682098388672,-0.07580100203982343,0.23932674175976373
+2023-06-13,26.610000610351562,26.610000610351562,26.59000015258789,26.59000015258789,25.240549087524414,300,0.0,0.0,0.0,False,0.009874678722092245,0.009826242681373337,-0.09846749958835,27.043682098388672,-0.06667483385968709,0.23826662423567213
+2023-06-14,26.20400047302246,26.20400047302246,26.20400047302246,26.20400047302246,24.8741397857666,100,0.0,0.0,0.0,False,-0.014516692980301116,-0.01462309112267569,-0.11155477010858905,27.043682098388672,-0.08022362874733457,0.2343383228927076
+2023-06-15,26.408000946044922,26.408000946044922,26.408000946044922,26.408000946044922,25.06778335571289,100,0.0,0.0,0.0,False,0.0077849353430543555,0.007754789090575707,-0.10463828143803933,27.043682098388672,-0.07306322916706343,0.23443915568494497
+2023-06-16,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,24.993743896484375,0,0.0,0.0,0.0,False,-0.0029535702530173458,-0.0029579406492734432,-0.1072827951756744,27.043682098388672,-0.07580100203982343,0.23425579042289274
+2023-06-20,26.091999053955078,26.091999053955078,26.091999053955078,26.091999053955078,24.887863159179688,100,0.127,0.0,0.0,False,-0.004236289598837595,-0.004245288096105694,-0.11106460378517502,27.043682098388672,-0.07971617664213826,0.22877252259272834
+2023-06-21,26.0,26.09000015258789,26.0,26.09000015258789,24.885957717895508,100,0.0,0.0,0.0,False,-7.656106400111273e-05,-7.656399494897184e-05,-0.11113266162493751,27.043682098388672,-0.07978663455083757,0.22861808321785942
+2023-06-22,25.797000885009766,25.797000885009766,25.797000885009766,25.797000885009766,24.606481552124023,100,0.0,0.0,0.0,False,-0.01123027568155488,-0.011293811357456666,-0.12111488687921934,27.043682098388672,-0.090120884330683,0.22850378940900196
+2023-06-23,25.5,25.5,25.389999389648438,25.389999389648438,24.218259811401367,100,0.0,0.0,0.0,False,-0.01577721462941728,-0.015902999659349926,-0.13498124594352556,27.043682098388672,-0.1044762424254222,0.229074009474175
+2023-06-26,25.570999145507812,25.570999145507812,25.570999145507812,25.570999145507812,24.39090919494629,100,0.0,0.0,0.0,False,0.007128893029037631,0.007103602595191614,-0.12881461977774555,27.043682098388672,-0.09809214935271116,0.2291053047005638
+2023-06-27,26.0,26.0,26.0,26.0,24.80010986328125,100,0.0,0.0,0.0,False,0.016776769781904788,0.016637594233525548,-0.11419894321639557,27.043682098388672,-0.0829610489779089,0.22751164187558587
+2023-06-28,25.98699951171875,25.98699951171875,25.98699951171875,25.98699951171875,24.7877140045166,100,0.0,0.0,0.0,False,-0.00049983080046756,-0.0004999557575220993,-0.11464169386766276,27.043682098388672,-0.08341941329085834,0.22740777431929052
+2023-06-29,26.44700050354004,26.44700050354004,26.44700050354004,26.44700050354004,25.226486206054688,100,0.0,0.0,0.0,False,0.017701196708100442,0.017546355109820586,-0.09896979233366365,27.043682098388672,-0.06719484002669363,0.2276232698466689
+2023-06-30,26.540000915527344,26.56999969482422,26.531999588012695,26.531999588012695,25.307559967041016,1300,0.0,0.0,0.0,False,0.003213834868800225,0.003208681539865064,-0.09607403003442327,27.043682098388672,-0.06419695827777461,0.22738999026333462
+2023-07-03,26.66200065612793,26.66200065612793,26.66200065612793,26.66200065612793,25.431560516357422,0,0.0,0.0,0.0,False,0.004899743376204357,0.004887778700272817,-0.09164502475050529,27.043682098388672,-0.05961176352266406,0.22729818964478768
+2023-07-05,26.2549991607666,26.2549991607666,26.2549991607666,26.2549991607666,25.04334259033203,100,0.0,0.0,0.0,False,-0.01526520269079401,-0.015382915372447731,-0.10551124756288,27.043682098388672,-0.07396698056052897,0.22753696274724813
+2023-07-06,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,24.68564796447754,100,0.0,0.0,0.0,False,-0.014283022506451637,-0.014386006665271898,-0.11828725054570721,27.043682098388672,-0.08719353101890037,0.22800872295230273
+2023-07-07,26.131000518798828,26.131000518798828,26.131000518798828,26.131000518798828,24.925067901611328,100,0.0,0.0,0.0,False,0.00969875036208534,0.009652019394496671,-0.10973573869768216,27.043682098388672,-0.07834044894735603,0.22789087765811636
+2023-07-10,26.465999603271484,26.465999603271484,26.465999603271484,26.465999603271484,25.244609832763672,100,0.0,0.0,0.0,False,0.012820102734070637,0.012738620881873226,-0.09832245940731499,27.043682098388672,-0.06652467881702373,0.22746329788950445
+2023-07-11,26.579999923706055,26.695999145507812,26.579999923706055,26.695999145507812,25.4639892578125,100,0.0,0.0,0.0,False,0.008690149164599426,0.00865260715865475,-0.09048674708119542,27.043682098388672,-0.05841263903447136,0.22760516960555072
+2023-07-12,26.961999893188477,26.961999893188477,26.961999893188477,26.961999893188477,25.71771812438965,100,0.0,0.0,0.0,False,0.009964222966332814,0.009914907420154613,-0.08142415423827776,27.043682098388672,-0.04903045262752992,0.22735810146683533
+2023-07-13,27.16699981689453,27.16699981689453,27.16699981689453,27.16699981689453,25.913253784179688,100,0.0,0.0,0.0,False,0.00760314965909048,0.007574391393665959,-0.07444008460972573,27.043682098388672,-0.04180008883761943,0.22746687030731863
+2023-07-14,26.94300079345703,26.94300079345703,26.94300079345703,26.94300079345703,25.699594497680664,0,0.0,0.0,0.0,False,-0.008245174005491518,-0.008279353459372312,-0.08207148716462653,27.043682098388672,-0.049700613837199814,0.2276014621771283
+2023-07-17,27.167999267578125,27.167999267578125,27.167999267578125,27.167999267578125,25.914209365844727,100,0.0,0.0,0.0,False,0.008350904843398732,0.008316228953832999,-0.07440595350089585,27.043682098388672,-0.04176475409061409,0.22754404759859975
+2023-07-18,27.531999588012695,27.531999588012695,27.531999588012695,27.531999588012695,26.261415481567383,100,0.0,0.0,0.0,False,0.013398290907546517,0.013309327564808838,-0.06200457520360769,27.043682098388672,-0.028926039508055723,0.2270975429522465
+2023-07-19,27.719999313354492,27.719999313354492,27.549999237060547,27.683000564575195,26.40544319152832,500,0.0,0.0,0.0,False,0.005484384878721826,0.005469400402097716,-0.056860247279544085,27.043682098388672,-0.02360029616301318,0.2271504561587372
+2023-07-20,27.45599937438965,27.45599937438965,27.45599937438965,27.45599937438965,26.188919067382812,0,0.0,0.0,0.0,False,-0.008199980684852726,-0.008233785452262776,-0.06459397503496855,27.043682098388672,-0.031606754875172394,0.22476756355591576
+2023-07-21,27.347999572753906,27.347999572753906,27.347999572753906,27.347999572753906,26.085905075073242,200,0.0,0.0,0.0,False,-0.003933495385759156,-0.003941251925624597,-0.06827339031797985,27.043682098388672,-0.0354159252364713,0.2243984805892388
+2023-07-24,27.389999389648438,27.50200080871582,27.389999389648438,27.50200080871582,26.232797622680664,500,0.0,0.0,0.0,False,0.005631107955989201,0.005615312536980513,-0.06302673719339258,27.043682098388672,-0.029984248178849926,0.2244508388359972
+2023-07-25,27.518999099731445,27.518999099731445,27.518999099731445,27.518999099731445,26.24901008605957,0,0.0,0.0,0.0,False,0.0006180226604914907,0.0006178317631355953,-0.06244766648470346,27.043682098388672,-0.02938475646319072,0.22427647470724688
+2023-07-26,27.69499969482422,27.69499969482422,27.69499969482422,27.69499969482422,26.41689109802246,100,0.0,0.0,0.0,False,0.006395708310998449,0.006375342558084824,-0.05645135523324374,27.043682098388672,-0.023176984483320617,0.22424963608796059
+2023-07-27,27.500999450683594,27.500999450683594,27.500999450683594,27.500999450683594,26.23183822631836,100,0.0,0.0,0.0,False,-0.007005096512585296,-0.00702974738979841,-0.06306100455415398,27.043682098388672,-0.030019723982729563,0.22430858316219185
+2023-07-28,27.81999969482422,27.81999969482422,27.780000686645508,27.788999557495117,26.506547927856445,400,0.0,0.0,0.0,False,0.010472377084975726,0.010417921599708255,-0.05324902608822668,27.043682098388672,-0.01986172476728787,0.2233655050496947
+2023-07-31,28.003000259399414,28.003000259399414,28.003000259399414,28.003000259399414,26.710674285888672,100,0.0,0.0,0.0,False,0.007700978587924956,0.007671477414123241,-0.04595811711003506,27.043682098388672,-0.012313700896515178,0.22318991038236996
+2023-08-01,27.910999298095703,27.910999298095703,27.910999298095703,27.910999298095703,26.62291717529297,0,0.0,0.0,0.0,False,-0.003285469683633746,-0.0032908786898214063,-0.049092592793186896,27.043682098388672,-0.015558714289160114,0.22305471692117074
+2023-08-02,27.732999801635742,27.732999801635742,27.732999801635742,27.732999801635742,26.453134536743164,0,0.0,0.0,0.0,False,-0.0063773116008252195,-0.006397733523394612,-0.05515682563247759,27.043682098388672,-0.02183680312085512,0.2231278602079091
+2023-08-03,27.61199951171875,27.61199951171875,27.61199951171875,27.61199951171875,26.33772087097168,0,0.0,0.0,0.0,False,-0.004362948580296844,-0.004372494014731767,-0.059279127818687494,27.043682098388672,-0.02610447885197764,0.22299584068916942
+2023-08-04,27.558000564575195,27.558000564575195,27.558000564575195,27.558000564575195,26.286209106445312,100,0.0,0.0,0.0,False,-0.001955817087542333,-0.0019577321952566314,-0.06111900577510743,27.043682098388672,-0.028009240353719878,0.2228452733965729
+2023-08-07,27.757999420166016,27.757999420166016,27.757999420166016,27.757999420166016,26.476980209350586,100,0.0,0.0,0.0,False,0.007257459686665024,0.007231251055109584,-0.05430511480894429,27.043682098388672,-0.020955056599776034,0.2226817936390587
+2023-08-08,27.516000747680664,27.516000747680664,27.516000747680664,27.516000747680664,26.24614906311035,100,0.0,0.0,0.0,False,-0.00871818252742862,-0.008756408215234778,-0.06254985543329561,27.043682098388672,-0.02949054911889526,0.22280829230915872
+2023-08-09,27.33099937438965,27.33099937438965,27.33099937438965,27.33099937438965,26.069683074951172,0,0.0,0.0,0.0,False,-0.00672350018796497,-0.006746204741961694,-0.06885280165649765,27.043682098388672,-0.03601576959431618,0.22283429399076937
+2023-08-10,27.25,27.25,27.23200035095215,27.23200035095215,25.975257873535156,200,0.0,0.0,0.0,False,-0.0036220310444334824,-0.0036286064813029336,-0.07222544571583511,27.043682098388672,-0.03950735040318987,0.22218435005108605
+2023-08-11,27.18600082397461,27.18600082397461,27.18600082397461,27.18600082397461,25.931381225585938,100,0.0,0.0,0.0,False,-0.0016891708318292897,-0.0016905990894862308,-0.07379261543144533,27.043682098388672,-0.041129786571075244,0.22067099661301093
+2023-08-14,27.058000564575195,27.058000564575195,27.058000564575195,27.058000564575195,25.809288024902344,100,0.0,0.0,0.0,False,-0.004708318450971194,-0.00471943749735829,-0.07815349474963518,27.043682098388672,-0.04564445288904928,0.2206693843418093
+2023-08-15,26.785999298095703,26.785999298095703,26.785999298095703,26.785999298095703,25.54983901977539,0,0.0,0.0,0.0,False,-0.010052544063851032,-0.010103412073989852,-0.08742039736377161,27.043682098388672,-0.05523815407896282,0.22032598283269264
+2023-08-16,26.46500015258789,26.46500015258789,26.46500015258789,26.46500015258789,25.24365234375,0,0.0,0.0,0.0,False,-0.01198389844211556,-0.012056284243701091,-0.0983566586421103,27.043682098388672,-0.06656008409246617,0.22060735253764918
+2023-08-17,26.469999313354492,26.545000076293945,26.18000030517578,26.187000274658203,24.97848129272461,900,0.0,0.0,0.0,False,-0.010504464544768721,-0.010560025869623341,-0.10782793915343103,27.043682098388672,-0.07636537059378878,0.22079482447705928
+2023-08-18,26.31800079345703,26.31800079345703,26.309999465942383,26.309999465942383,25.095806121826172,100,0.0,0.0,0.0,False,0.004697036129884147,0.004686039476688348,-0.10363737474956147,27.043682098388672,-0.07202702536865568,0.22052819891507836
+2023-08-21,26.219999313354492,26.219999313354492,26.198999404907227,26.198999404907227,24.989925384521484,100,0.0,0.0,0.0,False,-0.004219061017235126,-0.0042279863684158555,-0.10741918335906209,27.043682098388672,-0.07594219997097051,0.22041443884427764
+2023-08-22,26.148000717163086,26.148000717163086,26.148000717163086,26.148000717163086,24.941286087036133,0,0.0,0.0,0.0,False,-0.0019463562510465549,-0.0019482528637634721,-0.10915646361109543,27.043682098388672,-0.07774074564638533,0.21964721208122812
+2023-08-23,26.42799949645996,26.42799949645996,26.42799949645996,26.42799949645996,25.208358764648438,100,0.0,0.0,0.0,False,0.01070805557822152,0.010651130362770931,-0.09961726151194361,27.043682098388672,-0.06786514229323781,0.21868707823494293
+2023-08-24,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,25.00900650024414,0,0.0,0.0,0.0,False,-0.007908181023028926,-0.007939616528034274,-0.10673765119791767,27.043682098388672,-0.07523663348585818,0.21882930855630428
+2023-08-25,26.263999938964844,26.263999938964844,26.263999938964844,26.263999938964844,25.05192756652832,0,0.0,0.0,0.0,False,0.0017162243643609187,0.00171475333416459,-0.10520461259113723,27.043682098388672,-0.07364953206497815,0.2188037630487534
+2023-08-28,26.474000930786133,26.474000930786133,26.474000930786133,26.474000930786133,25.252239227294922,100,0.0,0.0,0.0,False,0.007995858212293205,0.007964060724359465,-0.09804995554440199,27.043682098388672,-0.06624256506847814,0.21828538646578882
+2023-08-29,26.81800079345703,26.81800079345703,26.81800079345703,26.81800079345703,25.58036231994629,0,0.0,0.0,0.0,False,0.012993821644802894,0.012910126180625021,-0.0863301775342239,27.043682098388672,-0.05410948749946931,0.21668520955237247
+2023-08-30,27.0,27.0,26.94700050354004,26.94700050354004,25.70340919494629,3000,0.0,0.0,0.0,False,0.004810208450568121,0.0047986763642724525,-0.08193523523316992,27.043682098388672,-0.04955955696292702,0.21649698722681757
+2023-08-31,27.0,27.0,26.957000732421875,26.957000732421875,25.712947845458984,1100,0.0,0.0,0.0,False,0.000371104488138041,0.00037103564589873226,-0.08159453727856358,27.043682098388672,-0.049206844248807946,0.21599579565903698
+2023-09-01,27.231000900268555,27.231000900268555,27.231000900268555,27.231000900268555,25.974306106567383,0,0.0,0.0,0.0,False,0.0101644612153855,0.010113150483852886,-0.07225944057273337,27.043682098388672,-0.03954254409332092,0.21601947968490925
+2023-09-05,26.448999404907227,26.448999404907227,26.448999404907227,26.448999404907227,25.228391647338867,0,0.0,0.0,0.0,False,-0.028717396960218244,-0.02913780974034928,-0.09890173449390116,27.043682098388672,-0.06712438211799432,0.21754432356667627
+2023-09-06,26.3799991607666,26.392000198364258,26.3799991607666,26.392000198364258,25.174020767211914,100,0.0,0.0,0.0,False,-0.0021551465066418363,-0.0021574721769152903,-0.1008437332729476,27.043682098388672,-0.069134865747004,0.21745156008333844
+2023-09-07,26.176000595092773,26.176000595092773,26.176000595092773,26.176000595092773,24.967988967895508,0,0.0,0.0,0.0,False,-0.008184302429143697,-0.008217977697186135,-0.1082027000909016,27.043682098388672,-0.076753347526476,0.21711429497707316
+2023-09-08,26.076000213623047,26.076000213623047,26.076000213623047,26.076000213623047,24.872604370117188,0,0.0,0.0,0.0,False,-0.0038202755496635765,-0.0038275914407249687,-0.11160961151100035,27.043682098388672,-0.08028040413922932,0.21639282817456684
+2023-09-11,26.18000030517578,26.18000030517578,26.118000030517578,26.118000030517578,24.91266632080078,15600,0.0,0.0,0.0,False,0.0016106858006283975,0.001609390037445868,-0.11017869372684641,27.043682098388672,-0.07879902484561674,0.2163493133148986
+2023-09-12,26.190000534057617,26.200000762939453,26.09000015258789,26.09000015258789,24.885957717895508,1800,0.0,0.0,0.0,False,-0.0010720892963180795,-0.0010726643951226448,-0.11113266162493762,27.043682098388672,-0.07978663455083757,0.21543482342995837
+2023-09-13,25.96299934387207,25.96299934387207,25.96299934387207,25.96299934387207,24.76481819152832,100,0.0,0.0,0.0,False,-0.004867786393451756,-0.004879672654512387,-0.11545947796026346,27.043682098388672,-0.08426603665024346,0.21514555958279502
+2023-09-14,26.363000869750977,26.363000869750977,26.363000869750977,26.363000869750977,25.146360397338867,0,0.0,0.0,0.0,False,0.01540662252634939,0.015289145596109768,-0.10183169602793718,27.043682098388672,-0.07015766914235588,0.21234430823544398
+2023-09-15,26.097000122070312,26.097000122070312,26.097000122070312,26.097000122070312,24.892635345458984,0,0.0,0.0,0.0,False,-0.010089931420323328,-0.01014117979819605,-0.11089415261892344,27.043682098388672,-0.07953971449242303,0.2125861046459452
+2023-09-18,25.888999938964844,25.888999938964844,25.888999938964844,25.888999938964844,24.786361694335938,100,0.097,0.0,0.0,False,-0.004269280839420353,-0.004278420240585794,-0.11468999517736411,27.043682098388672,-0.08346941795278795,0.2125228718740418
+2023-09-19,25.940000534057617,25.940000534057617,25.809999465942383,25.809999465942383,24.710725784301758,200,0.0,0.0,0.0,False,-0.0030515132058072103,-0.0030561785655852125,-0.11739153034831362,27.043682098388672,-0.08626622312743115,0.21245284255563712
+2023-09-20,25.586000442504883,25.586000442504883,25.586000442504883,25.586000442504883,24.496267318725586,100,0.0,0.0,0.0,False,-0.008678760286046083,-0.008716640051612884,-0.12505147768285463,27.043682098388672,-0.09419629954217168,0.21236562989336
+2023-09-21,25.23200035095215,25.23200035095215,25.23200035095215,25.23200035095215,24.1573429107666,100,0.0,0.0,0.0,False,-0.013835757242079971,-0.013932363446351305,-0.13715705303695125,27.043682098388672,-0.10672877965068395,0.21249122595590256
+2023-09-22,25.163999557495117,25.163999557495117,25.163999557495117,25.163999557495117,24.092243194580078,100,0.0,0.0,0.0,False,-0.0026948210499387892,-0.00269845861671508,-0.13948226037321854,27.043682098388672,-0.10913598573858574,0.21225021872113578
+2023-09-25,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,24.217660903930664,100,0.0,0.0,0.0,False,0.005205729841661233,0.005192226871671999,-0.13500263749676455,27.043682098388672,-0.10449838835468295,0.21116267560888785
+2023-09-26,25.0,25.010000228881836,24.933000564575195,24.933000564575195,23.87108039855957,800,0.0,0.0,0.0,False,-0.014311064423023656,-0.014414455313404677,-0.1473816704772939,27.043682098388672,-0.11731396960986062,0.2102868618126131
+2023-09-27,25.20800018310547,25.20800018310547,25.20800018310547,25.20800018310547,24.134368896484375,0,0.0,0.0,0.0,False,0.01102960123835417,0.010969218777219448,-0.13797763029414678,27.043682098388672,-0.10757829467599167,0.2101877655828514
+2023-09-28,25.523000717163086,25.523000717163086,25.523000717163086,25.523000717163086,24.435951232910156,0,0.0,0.0,0.0,False,0.012495969450011746,0.012418539200521932,-0.12720582509707568,27.043682098388672,-0.09642662030973548,0.21052399664626495
+2023-09-29,25.341999053955078,25.341999053955078,25.341999053955078,25.341999053955078,24.262659072875977,100,0.0,0.0,0.0,False,-0.007091688732820511,-0.007116954278479331,-0.1333954097133061,27.043682098388672,-0.10283448146576146,0.2089056506952103
+2023-10-02,25.04599952697754,25.04599952697754,25.04599952697754,25.04599952697754,23.97926902770996,100,0.0,0.0,0.0,False,-0.011680090146542366,-0.011748838246449528,-0.14351742944926205,27.043682098388672,-0.11331345559861083,0.20805055104490758
+2023-10-03,24.65999984741211,24.690000534057617,24.65999984741211,24.670000076293945,23.61928367614746,1100,0.0,0.0,0.0,False,-0.015012357180133717,-0.01512618324928371,-0.1563752517169288,27.043682098388672,-0.12662471070998293,0.20858469524525974
+2023-10-04,24.700000762939453,24.76300048828125,24.700000762939453,24.76300048828125,23.70831871032715,2200,0.0,0.0,0.0,False,0.003769590788631927,0.0037625036860093205,-0.15319513163673903,27.043682098388672,-0.12333244326445669,0.20720989469107634
+2023-10-05,24.742000579833984,24.742000579833984,24.742000579833984,24.742000579833984,23.688213348388672,0,0.0,0.0,0.0,False,-0.0008480298491060356,-0.0008483896298361027,-0.15391324744147938,27.043682098388672,-0.12407588352031129,0.20403622081029354
+2023-10-06,24.92099952697754,24.92099952697754,24.92099952697754,24.92099952697754,23.859590530395508,100,0.0,0.0,0.0,False,0.007234702739558507,0.007208657820415559,-0.14779206129484013,27.043682098388672,-0.11773883291517018,0.20410080627475613
+2023-10-09,24.979999542236328,25.10700035095215,24.979999542236328,25.10700035095215,24.037668228149414,600,0.0,0.0,0.0,False,0.007463568895997863,0.007435854280199119,-0.14143154863059781,27.043682098388672,-0.11115401591036911,0.20416706138057317
+2023-10-10,25.500999450683594,25.500999450683594,25.357999801635742,25.357999801635742,24.277978897094727,7500,0.0,0.0,0.0,False,0.009997253754584046,0.009947611794604166,-0.13284822195657764,27.043682098388672,-0.10226799705868206,0.2029868241858758
+2023-10-11,25.479999542236328,25.479999542236328,25.424999237060547,25.424999237060547,24.34212303161621,500,0.0,0.0,0.0,False,0.0026420706102994185,0.0026385864772788792,-0.13055714572914023,27.043682098388672,-0.0998961257177855,0.20299679568737786
+2023-10-12,24.95800018310547,24.95800018310547,24.95800018310547,24.95800018310547,23.895015716552734,100,0.0,0.0,0.0,False,-0.018367638454655832,-0.01853841796939462,-0.14652675773337143,27.043682098388672,-0.11642890825223617,0.20385588660779935
+2023-10-13,24.667999267578125,24.667999267578125,24.667999267578125,24.667999267578125,23.61737060546875,100,0.0,0.0,0.0,False,-0.011619373444967107,-0.01168740587419483,-0.1564435820605543,27.043682098388672,-0.12669545073243071,0.20410518383540502
+2023-10-16,25.09600067138672,25.09600067138672,25.09600067138672,25.09600067138672,24.02713966369629,100,0.0,0.0,0.0,False,0.017350325109123377,0.01720152688440004,-0.14180760396141734,27.043682098388672,-0.11154333288336193,0.20332597105038105
+2023-10-17,25.35700035095215,25.35700035095215,25.35700035095215,25.35700035095215,24.277021408081055,0,0.0,0.0,0.0,False,0.010399978852344338,0.010346271124160252,-0.1328824211913734,27.043682098388672,-0.1023034023341245,0.2022725670801179
+2023-10-18,24.861000061035156,24.861000061035156,24.861000061035156,24.861000061035156,23.802143096923828,100,0.0,0.0,0.0,False,-0.01956081444979718,-0.019754659185461057,-0.14984394725660632,27.043682098388672,-0.11986307891328096,0.2015098089978159
+2023-10-19,24.472999572753906,24.472999572753906,24.472999572753906,24.472999572753906,23.4306697845459,100,0.0,0.0,0.0,False,-0.015606717044984841,-0.01572978397996786,-0.16311209221585365,27.043682098388672,-0.13359912680152553,0.2018890790280291
+2023-10-20,24.190000534057617,24.190000534057617,24.190000534057617,24.190000534057617,23.159725189208984,100,0.0,0.0,0.0,False,-0.011563672649068657,-0.011631051849303317,-0.17278959002543348,27.043682098388672,-0.14361790288206,0.20170751046297572
+2023-10-23,24.010000228881836,24.035999298095703,23.95599937438965,23.95599937438965,22.93568992614746,400,0.0,0.0,0.0,False,-0.009673485381679336,-0.00972057748399097,-0.18079159783389542,27.043682098388672,-0.1519021025796622,0.20151705941277268
+2023-10-24,24.124000549316406,24.124000549316406,24.124000549316406,24.124000549316406,23.096534729003906,100,0.0,0.0,0.0,False,0.007012860889485495,0.0069883851439325306,-0.17504660327000687,27.043682098388672,-0.1459545100043883,0.20023730606542092
+2023-10-25,23.863000869750977,23.863000869750977,23.863000869750977,23.863000869750977,22.846649169921875,100,0.0,0.0,0.0,False,-0.010819179674093404,-0.010878132598961929,-0.18397192229198234,27.043682098388672,-0.15519458161049993,0.20036469690650124
+2023-10-26,23.917999267578125,23.917999267578125,23.917999267578125,23.917999267578125,22.89930534362793,100,0.0,0.0,0.0,False,0.0023047657148504985,0.002302113816238687,-0.18209116875612552,27.043682098388672,-0.15324750304647583,0.1991367590328053
+2023-10-27,23.687999725341797,23.687999725341797,23.687999725341797,23.687999725341797,22.679105758666992,100,0.0,0.0,0.0,False,-0.009615994094869351,-0.009662526308687537,-0.18995617524750807,27.043682098388672,-0.1613898700569969,0.19928814019588162
+2023-10-30,23.86400032043457,23.86400032043457,23.86400032043457,23.86400032043457,22.84760856628418,100,0.0,0.0,0.0,False,0.007429870005028372,0.0074024044805005166,-0.18393765493122105,27.043682098388672,-0.1551591058066203,0.1994311060028948
+2023-10-31,24.027999877929688,24.027999877929688,24.027999877929688,24.027999877929688,23.004623413085938,100,0.0,0.0,0.0,False,0.006872266143138628,0.006848759755485039,-0.17832945730651462,27.043682098388672,-0.14935313433311626,0.1982279714247437
+2023-11-01,23.989999771118164,24.13599967956543,23.989999771118164,24.13599967956543,23.1080265045166,400,0.0,0.0,0.0,False,0.004494883031723296,0.004484811214803489,-0.17463614432649477,27.043682098388672,-0.14552957617064155,0.19828339828142474
+2023-11-02,24.733999252319336,24.733999252319336,24.733999252319336,24.733999252319336,23.68055534362793,100,0.0,0.0,0.0,False,0.02477618930372194,0.02447423684931705,-0.1541867731938782,27.043682098388672,-0.12435905519541379,0.19983560579011037
+2023-11-03,25.378999710083008,25.378999710083008,25.378999710083008,25.378999710083008,24.29808235168457,0,0.0,0.0,0.0,False,0.026077387083863535,0.025743169911843767,-0.13213017427780327,27.043682098388672,-0.10152462733126455,0.19872289905466423
+2023-11-06,25.190000534057617,25.190000534057617,25.17799949645996,25.17799949645996,24.10564422607422,573100,0.0,0.0,0.0,False,-0.00791988943098676,-0.00795141833591556,-0.13900360733801287,27.043682098388672,-0.10864045293926561,0.1988083227598964
+2023-11-07,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,23.95915985107422,0,0.0,0.0,0.0,False,-0.006076766653743015,-0.006095305341902338,-0.14423568150593424,27.043682098388672,-0.11405703691133973,0.19842776040295565
+2023-11-08,25.030000686645508,25.030000686645508,24.746000289916992,24.80500030517578,23.748531341552734,58200,0.0,0.0,0.0,False,-0.008791147554034207,-0.008830017667975892,-0.15175883190129313,27.043682098388672,-0.12184549222431029,0.19828863140948788
+2023-11-09,24.68000030517578,24.68000030517578,24.476999282836914,24.476999282836914,23.434499740600586,300,0.0,0.0,0.0,False,-0.013223200897593546,-0.013311405849370387,-0.16297529527667176,27.043682098388672,-0.13345750569975567,0.19872088081025732
+2023-11-10,24.55500030517578,24.736000061035156,24.540000915527344,24.736000061035156,23.682472229003906,800,0.0,0.0,0.0,False,0.010581514056120733,0.01052592166020092,-0.1541183065983216,27.043682098388672,-0.12428817411609183,0.1975731363837356
+2023-11-13,24.75,24.75,24.75,24.75,23.69587516784668,0,0.0,0.0,0.0,False,0.0005659433995390817,0.0005657833139700738,-0.15363958543714995,27.043682098388672,-0.12379257078833439,0.1886634601617503
+2023-11-14,26.07200050354004,26.07200050354004,26.07200050354004,26.07200050354004,24.961566925048828,100,0.0,0.0,0.0,False,0.053414011858046395,0.052036329533695934,-0.10843208021750883,27.043682098388672,-0.07699081677431419,0.19606875360432546
+2023-11-15,26.101999282836914,26.101999282836914,26.101999282836914,26.101999282836914,24.99028968811035,100,0.0,0.0,0.0,False,0.0011506794885018934,0.001150017964278869,-0.10740617129960883,27.043682098388672,-0.07592872903947745,0.19578967790867965
+2023-11-16,25.790000915527344,25.790000915527344,25.680999755859375,25.680999755859375,24.58721923828125,214800,0.0,0.0,0.0,False,-0.01612908273011615,-0.01626057217124394,-0.12180289100710862,27.043682098388672,-0.09083315101732337,0.19614753781928146
+2023-11-17,25.920000076293945,25.98900032043457,25.920000076293945,25.98900032043457,24.882104873657227,200000,0.0,0.0,0.0,False,0.011993452066220378,0.011922100554045315,-0.11127027607570905,27.043682098388672,-0.07992910199385306,0.19592777177254295
+2023-11-20,25.8700008392334,26.070999145507812,25.8700008392334,26.070999145507812,24.96061134338379,101000,0.0,0.0,0.0,False,0.0031551378038630062,0.0031501708015577675,-0.10846621132633882,27.043682098388672,-0.07702615152131953,0.19590844007591618
+2023-11-21,25.791000366210938,25.791000366210938,25.791000366210938,25.791000366210938,24.692535400390625,0,0.0,0.0,0.0,False,-0.010739959022046275,-0.01079804867667854,-0.11804124768346358,27.043682098388672,-0.08693885283240088,0.19608763551956776
+2023-11-22,25.902000427246094,25.902000427246094,25.902000427246094,25.902000427246094,24.798810958862305,100,0.0,0.0,0.0,False,0.004303954889541162,0.0042947193657314935,-0.11424533699905715,27.043682098388672,-0.08300907884359887,0.19611881327077094
+2023-11-24,26.00200080871582,26.00200080871582,26.00200080871582,26.00200080871582,24.894550323486328,0,0.0,0.0,0.0,False,0.003860643350313886,0.003853210191815097,-0.11082575414933304,27.043682098388672,-0.07946890394153816,0.19581935450873708
+2023-11-27,25.809999465942383,25.916000366210938,25.809999465942383,25.916000366210938,24.812211990356445,300,0.0,0.0,0.0,False,-0.0033074842509688285,-0.003312966067689795,-0.11376668396385126,27.043682098388672,-0.08251354604427863,0.1958476008237101
+2023-11-28,25.757999420166016,25.757999420166016,25.757999420166016,25.757999420166016,24.660938262939453,100,0.0,0.0,0.0,False,-0.0060967449204362145,-0.006115405956126161,-0.11916982243171603,27.043682098388672,-0.08810722692200212,0.19592134373399417
+2023-11-29,25.85099983215332,25.85099983215332,25.85099983215332,25.85099983215332,24.74997901916504,0,0.0,0.0,0.0,False,0.0036105988862311644,0.003604096321474176,-0.11598949797362923,27.043682098388672,-0.0848147478911645,0.19493584966968255
+2023-11-30,25.92799949645996,25.92799949645996,25.924999237060547,25.924999237060547,24.820829391479492,100,0.0,0.0,0.0,False,0.0028626437323275855,0.00285855417053843,-0.11345889085069172,27.043682098388672,-0.08219489856529638,0.19488813117447465
+2023-12-01,26.660999298095703,26.660999298095703,26.660999298095703,26.660999298095703,25.525482177734375,100,0.0,0.0,0.0,False,0.028389574544063212,0.02799405880868193,-0.08829036594612094,27.043682098388672,-0.056138802221194384,0.19560459861778898
+2023-12-04,26.959999084472656,27.01099967956543,26.959999084472656,27.01099967956543,25.860572814941406,100,0.0,0.0,0.0,False,0.013127690786555624,0.01304226943178362,-0.07632172378313784,27.043682098388672,-0.04374808427132626,0.19603917663527198
+2023-12-05,26.75,26.75,26.635000228881836,26.635000228881836,25.50058937072754,300,0.0,0.0,0.0,False,-0.013920165140575702,-0.014017959240000981,-0.08917947792483882,27.043682098388672,-0.05705926885426127,0.1965187384820859
+2023-12-06,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,25.476652145385742,100,0.0,0.0,0.0,False,-0.000938693023670889,-0.0009391338718695771,-0.09003445879472705,27.043682098388672,-0.05794440074032292,0.19449784032186088
+2023-12-07,26.719999313354492,26.89299964904785,26.719999313354492,26.89299964904785,25.747604370117188,300,0.0,0.0,0.0,False,0.010635315157785374,0.010579158008622058,-0.08035668848128419,27.043682098388672,-0.04792534254603986,0.194617754114685
+2023-12-08,27.049999237060547,27.066999435424805,27.049999237060547,27.066999435424805,25.91419219970703,600,0.0,0.0,0.0,False,0.006470032209411558,0.006449191396535093,-0.07440656663458822,27.043682098388672,-0.041765388846548346,0.19466029723792028
+2023-12-11,27.2450008392334,27.2450008392334,27.2450008392334,27.2450008392334,26.084609985351562,0,0.0,0.0,0.0,False,0.006576233761454331,0.006554704671551733,-0.06831964784871014,27.043682098388672,-0.03546381404528687,0.19472769363376113
+2023-12-12,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,26.031951904296875,100,0.0,0.0,0.0,False,-0.0020187413606820304,-0.0020207817655182436,-0.07020046951053271,27.043682098388672,-0.037410963137748054,0.1944894135613176
+2023-12-13,28.07200050354004,28.07200050354004,28.07200050354004,28.07200050354004,26.876384735107422,100,0.0,0.0,0.0,False,0.032438321717672025,0.03192330723355049,-0.04003933320757502,27.043682098388672,-0.006186190278106296,0.19691590578134127
+2023-12-14,28.83799934387207,28.83799934387207,28.83799934387207,28.83799934387207,27.609760284423828,100,0.0,0.0,0.0,False,0.027286986569976746,0.026921333555423643,-0.013844899385104248,27.609760284423828,0.0,0.19871605403779777
+2023-12-15,28.697999954223633,28.763999938964844,28.621999740600586,28.621999740600586,27.40296173095703,200,0.0,0.0,0.0,False,-0.007490052479139586,-0.007518243779975168,-0.021231252841281023,27.609760284423828,-0.007490052479139586,0.19873681664610612
+2023-12-18,28.56999969482422,28.56999969482422,28.40399932861328,28.40399932861328,27.375011444091797,200,0.189,0.0,0.0,False,-0.001019973210912406,-0.0010204937375668255,-0.0222295707430612,27.609760284423828,-0.008502386037174903,0.1971450218320142
+2023-12-19,28.790000915527344,28.924999237060547,28.790000915527344,28.924999237060547,27.877138137817383,700,0.0,0.0,0.0,False,0.018342519956606518,0.018176325148741356,-0.004294797131436101,27.877138137817383,0.0,0.197794924550793
+2023-12-20,28.760000228881836,28.760000228881836,28.46299934387207,28.46299934387207,27.431875228881836,600,0.0,0.0,0.0,False,-0.015972332121550026,-0.016101264562528094,-0.020198531326808156,27.877138137817383,-0.015972332121550026,0.1983344504375174
+2023-12-21,28.89299964904785,28.89299964904785,28.89299964904785,28.89299964904785,27.846298217773438,100,0.0,0.0,0.0,False,0.01510735177357736,0.014994372195161159,-0.005396325871294461,27.877138137817383,-0.0011062799879772989,0.1988306282175942
+2023-12-22,29.052000045776367,29.052000045776367,29.052000045776367,29.052000045776367,27.99953842163086,100,0.0,0.0,0.0,False,0.005503072712178758,0.0054879861306033105,7.705046723605058e-05,27.99953842163086,0.0,0.19844712574395584
+2023-12-26,29.235000610351562,29.385000228881836,29.235000610351562,29.385000228881836,28.320472717285156,300,0.0,0.0,0.0,False,0.011462128083024492,0.01139693558317087,0.011540061712584926,28.320472717285156,0.0,0.1982872300315982
+2023-12-27,29.514999389648438,29.53499984741211,29.514999389648438,29.53499984741211,28.465038299560547,300,0.0,0.0,0.0,False,0.00510463168177111,0.005091647217992317,0.016703601158983616,28.465038299560547,0.0,0.19822450609960382
+2023-12-28,29.649999618530273,29.649999618530273,29.448999404907227,29.488000869750977,28.419740676879883,800,0.0,0.0,0.0,False,-0.0015913424111346774,-0.0015926099413643001,0.015085677598905889,28.465038299560547,-0.0015913424111346774,0.19823640515526855
+2023-12-29,29.260000228881836,29.270000457763672,29.145999908447266,29.145999908447266,28.090131759643555,600,0.0,0.0,0.0,False,-0.011597886165952032,-0.011665666227670304,0.003312829461425526,28.465038299560547,-0.013170772368951256,0.197793946254309
+2024-01-02,29.100000381469727,29.100000381469727,29.006000518798828,29.006000518798828,27.955204010009766,200,0.0,0.0,0.0,False,-0.004803386142447241,-0.00481495947733448,-0.0015064694801489864,28.465038299560547,-0.017910894205916184,0.19673609517380852
+2024-01-03,28.6200008392334,28.635000228881836,28.295000076293945,28.295000076293945,27.269960403442383,500,0.0,0.0,0.0,False,-0.024512201961467417,-0.024817627414903152,-0.025981744557470154,28.465038299560547,-0.04198406071129768,0.19827077169238155
+2024-01-04,28.30299949645996,28.30299949645996,28.30299949645996,28.30299949645996,27.27766990661621,0,0.0,0.0,0.0,False,0.0002827104645466427,0.00028267050947356143,-0.025706379403997115,28.465038299560547,-0.04171321958005825,0.1982614137161342
+2024-01-05,28.229999542236328,28.253999710083008,28.18000030517578,28.18000030517578,27.159128189086914,1100,0.0,0.0,0.0,False,-0.004345742064300939,-0.004355212247955109,-0.029940408174001232,28.465038299560547,-0.04587768675139259,0.19813138127609214
+2024-01-08,28.601999282836914,28.601999282836914,28.601999282836914,28.601999282836914,27.565837860107422,100,0.0,0.0,0.0,False,0.014975063565697555,0.014864044276385562,-0.015413704123892313,28.465038299560547,-0.031589644461044286,0.1984755073158868
+2024-01-09,28.295000076293945,28.30299949645996,28.295000076293945,28.30299949645996,27.27766990661621,300,0.0,0.0,0.0,False,-0.01045380717080402,-0.010508832028430634,-0.025706379403997337,28.465038299560547,-0.04171321958005825,0.19753224508899406
+2024-01-10,28.299999237060547,28.351999282836914,28.299999237060547,28.351999282836914,27.324893951416016,100,0.0,0.0,0.0,False,0.0017312345578444077,0.0017297376986578268,-0.02401964861853423,28.465038299560547,-0.04005420038946983,0.197534219072611
+2024-01-11,28.18899917602539,28.18899917602539,28.18899917602539,28.18899917602539,27.16779899597168,100,0.0,0.0,0.0,False,-0.0057491515145000616,-0.005765741502194331,-0.02963070753380126,28.465038299560547,-0.04557307423713863,0.19728724596856193
+2024-01-12,28.159000396728516,28.159000396728516,28.159000396728516,28.159000396728516,27.138887405395508,100,0.0,0.0,0.0,False,-0.0010641859717991364,-0.0010647526197386204,-0.03066336092230848,28.465038299560547,-0.046588761982642835,0.19700374790244587
+2024-01-16,27.871000289916992,27.871000289916992,27.871000289916992,27.871000289916992,26.8613224029541,100,0.0,0.0,0.0,False,-0.010227574855785071,-0.010280235870187296,-0.040577323958930656,28.465038299560547,-0.05633984678781212,0.1967804874379928
+2024-01-17,27.660999298095703,27.660999298095703,27.660999298095703,27.660999298095703,26.658926010131836,100,0.0,0.0,0.0,False,-0.007534863317079532,-0.0075633938055892505,-0.04780644268620682,28.465038299560547,-0.06345019706004029,0.1968658059148937
+2024-01-18,27.90399932861328,27.90399932861328,27.90399932861328,27.90399932861328,26.893125534057617,100,0.0,0.0,0.0,False,0.008785032219106315,0.008746668345084583,-0.039441391606379717,28.465038299560547,-0.05522257686641496,0.1970119980491162
+2024-01-19,28.218000411987305,28.218000411987305,28.218000411987305,28.218000411987305,27.195749282836914,0,0.0,0.0,0.0,False,0.011252829218234783,0.011189987130269785,-0.028632389632021082,28.465038299560547,-0.04459115787464896,0.19665119504063386
+2024-01-22,28.79800033569336,28.79800033569336,28.79800033569336,28.79800033569336,27.754735946655273,100,0.0,0.0,0.0,False,0.02055419242194345,0.020345805651968977,-0.008666712856074232,28.465038299560547,-0.024953500691978325,0.19744352571206839
+2024-01-23,28.597000122070312,28.600000381469727,28.579999923706055,28.600000381469727,27.56391143798828,300,0.0,0.0,0.0,False,-0.0068753854849765705,-0.006899129844764061,-0.015482511349277694,28.465038299560547,-0.031657321240497915,0.19708481049644655
+2024-01-24,28.39699935913086,28.39699935913086,28.39699935913086,28.39699935913086,27.368263244628906,100,0.0,0.0,0.0,False,-0.0070979836733089385,-0.007123294199670168,-0.02247060040980764,28.465038299560547,-0.03853060176450118,0.19687689786431223
+2024-01-25,28.577999114990234,28.577999114990234,28.577999114990234,28.577999114990234,27.542707443237305,100,0.0,0.0,0.0,False,0.006373959394103457,0.006353731623416242,-0.01623986771027741,28.465038299560547,-0.03240223486147498,0.19690143804182125
+2024-01-26,28.66699981689453,28.66699981689453,28.66699981689453,28.66699981689453,27.62848472595215,100,0.0,0.0,0.0,False,0.0031143373574156197,0.0031094978541216,-0.013176106779551389,28.465038299560547,-0.029388808994552207,0.19691976712253664
+2024-01-29,28.81999969482422,28.937000274658203,28.81999969482422,28.937000274658203,27.888702392578125,400,0.0,0.0,0.0,False,0.009418455959748995,0.009374378846182517,-0.003881749401226542,28.465038299560547,-0.020247150238027922,0.19700525622540987
+2024-01-30,28.860000610351562,28.864999771118164,28.84000015258789,28.861000061035156,27.81545639038086,700,0.0,0.0,0.0,False,-0.002626368239232124,-0.0026298231949459547,-0.006497922737118578,28.465038299560547,-0.022820342004939986,0.1969931410038986
+2024-01-31,28.149999618530273,28.149999618530273,28.14900016784668,28.14900016784668,27.129249572753906,200,0.0,0.0,0.0,False,-0.024669982329114548,-0.024979385593161117,-0.031007601427132436,28.465038299560547,-0.046927346900048406,0.1982950946244052
+2024-02-01,28.402999877929688,28.402999877929688,28.402999877929688,28.402999877929688,27.374046325683594,100,0.0,0.0,0.0,False,0.00902335143009414,0.00898288424549131,-0.022264042481719648,28.465038299560547,-0.03832743741271538,0.19706878916149256
+2024-02-02,28.368000030517578,28.368000030517578,28.368000030517578,28.368000030517578,27.340314865112305,100,0.0,0.0,0.0,False,-0.0012322424010673405,-0.0012330022359995215,-0.023468850185621837,28.465038299560547,-0.03951245112027857,0.19652568156135916
+2024-02-05,27.96500015258789,27.96500015258789,27.96500015258789,27.96500015258789,26.95191764831543,100,0.0,0.0,0.0,False,-0.014206025743049855,-0.014307897270675269,-0.03734147683877498,28.465038299560547,-0.053157161965542765,0.1955488783819298
+2024-02-06,27.989999771118164,28.02199935913086,27.989999771118164,28.02199935913086,27.006853103637695,300,0.0,0.0,0.0,False,0.002038276312620768,0.0020362018458701453,-0.03537931277387296,28.465038299560547,-0.05122723463700252,0.19555000826280441
+2024-02-07,27.979999542236328,27.990999221801758,27.979999542236328,27.990999221801758,26.976972579956055,200,0.0,0.0,0.0,False,-0.001106405235996033,-0.0011070177541063293,-0.036446574152970035,28.465038299560547,-0.052276961792370624,0.19515403643337362
+2024-02-08,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,27.33260726928711,100,0.0,0.0,0.0,False,0.013182898424832556,0.013096760227601926,-0.02374414721312923,28.465038299560547,-0.03978322524480571,0.19557082695413688
+2024-02-09,28.76099967956543,28.76099967956543,28.76099967956543,28.76099967956543,27.719078063964844,0,0.0,0.0,0.0,False,0.014139551008439666,0.014040519968318725,-0.009940327785361469,28.465038299560547,-0.026206191178995142,0.19556139047155055
+2024-02-12,29.256999969482422,29.256999969482422,29.256999969482422,29.256999969482422,28.19710922241211,100,0.0,0.0,0.0,False,0.017245564854074802,0.017098547953145984,0.007133810501220195,28.465038299560547,-0.009412566894476115,0.19592854334045137
+2024-02-13,28.150999069213867,28.150999069213867,28.150999069213867,28.150999069213867,27.13117790222168,100,0.0,0.0,0.0,False,-0.03780285815055073,-0.038535920154110385,-0.030938726075781076,28.465038299560547,-0.046859603113882375,0.19960972311418104
+2024-02-14,28.39699935913086,28.732999801635742,28.39699935913086,28.732999801635742,27.69209098815918,1300,0.0,0.0,0.0,False,0.020674114775222074,0.020463305838492714,-0.010904242074448844,28.465038299560547,-0.027154269151758004,0.20034803478106344
+2024-02-15,29.36400032043457,29.36400032043457,29.36400032043457,29.36400032043457,28.30023193359375,100,0.0,0.0,0.0,False,0.02196081710458797,0.021723151618541922,0.0108171089642779,28.465038299560547,-0.0057897819856206345,0.2015123078290349
+2024-02-16,29.031999588012695,29.031999588012695,29.031999588012695,29.031999588012695,27.980260848999023,0,0.0,0.0,0.0,False,-0.011306306087721651,-0.011370708260330613,-0.0006114986683780632,28.465038299560547,-0.017030627026031753,0.20169938129151116
+2024-02-20,28.75,28.75,28.66699981689453,28.66699981689453,27.62848472595215,700,0.0,0.0,0.0,False,-0.01257229605346799,-0.012651996080315652,-0.013176106779550945,28.465038299560547,-0.029388808994552207,0.20202824777145
+2024-02-21,28.62700080871582,28.670000076293945,28.62700080871582,28.634000778198242,27.596677780151367,400,0.0,0.0,0.0,False,-0.0011512374318126684,-0.0011519006146610115,-0.014312175384033399,28.465038299560547,-0.030506212929373944,0.20203309041804718
+2024-02-22,28.6200008392334,28.716999053955078,28.6200008392334,28.716999053955078,27.67667007446289,400,0.0,0.0,0.0,False,0.0028986204407930316,0.0028944275410256555,-0.011455040507360792,28.465038299560547,-0.027696018420949264,0.20002565396738625
+2024-02-23,28.860000610351562,28.860000610351562,28.798999786376953,28.798999786376953,27.75570297241211,200,0.0,0.0,0.0,False,0.00285557828078975,0.00285150886231884,-0.008632172991449472,28.465038299560547,-0.02491952828882682,0.20003931481911125
+2024-02-26,28.854999542236328,28.8799991607666,28.8439998626709,28.8439998626709,27.799074172973633,2700,0.0,0.0,0.0,False,0.001562605011468543,0.0015613854145911019,-0.007083056656757236,28.465038299560547,-0.02339586265714577,0.1999057362405456
+2024-02-27,29.08099937438965,29.08099937438965,29.08099937438965,29.08099937438965,28.027484893798828,100,0.0,0.0,0.0,False,0.008216486614049057,0.00818291505604989,0.0010752321170850454,28.465038299560547,-0.015371607835443335,0.19989401137026547
+2024-02-28,28.94700050354004,28.94700050354004,28.94700050354004,28.94700050354004,27.898344039916992,0,0.0,0.0,0.0,False,-0.004607650467788105,-0.004618298409791266,-0.0035373726444702935,28.465038299560547,-0.01990843130719777,0.19994358519306998
+2024-02-29,29.163999557495117,29.163999557495117,29.163999557495117,29.163999557495117,28.10747718811035,100,0.0,0.0,0.0,False,0.007496256691584602,0.007468299389202793,0.003932366993757652,28.465038299560547,-0.012561413327018656,0.20006398870126949
+2024-03-01,29.243000030517578,29.243000030517578,29.243000030517578,29.243000030517578,28.183618545532227,100,0.0,0.0,0.0,False,0.0027089360212693148,0.0027052734670114063,0.006651955545625254,28.465038299560547,-0.009886505370789056,0.20007443820803897
+2024-03-04,29.136999130249023,29.136999130249023,29.136999130249023,29.136999130249023,28.081453323364258,0,0.0,0.0,0.0,False,-0.0036249859826521513,-0.0036315721657042815,0.0030028563173629674,28.465038299560547,-0.013475652910054592,0.2001068198153689
+2024-03-05,28.993000030517578,28.993000030517578,28.993000030517578,28.993000030517578,27.942672729492188,100,0.0,0.0,0.0,False,-0.004942073057045193,-0.004954325485027793,-0.001954057074982418,28.465038299560547,-0.01835112830592689,0.1998827453586993
+2024-03-06,29.083999633789062,29.083999633789062,29.083999633789062,29.083999633789062,28.03037452697754,100,0.0,0.0,0.0,False,0.0031386330983573796,0.0031337178715378764,0.001178442955163339,28.465038299560547,-0.01527009266626278,0.19838301539496334
+2024-03-07,29.290000915527344,29.290000915527344,29.270000457763672,29.270000457763672,28.209638595581055,100,0.0,0.0,0.0,False,0.006395350459230675,0.006374986980424426,0.007581329970088424,28.465038299560547,-0.0089723998011777,0.19820909369004405
+2024-03-08,29.231000900268555,29.231000900268555,29.231000900268555,29.231000900268555,28.17205047607422,100,0.0,0.0,0.0,False,-0.0013324566133479099,-0.0013333451230158936,0.006238771563483958,28.465038299560547,-0.010292901081072947,0.19821741320112463
+2024-03-11,29.051000595092773,29.051000595092773,29.051000595092773,29.051000595092773,27.998573303222656,100,0.0,0.0,0.0,False,-0.006157775877864924,-0.006176813171573481,4.257872857782452e-05,28.465038299560547,-0.016387295580947536,0.1969811301782834
+2024-03-12,28.993999481201172,28.993999481201172,28.993999481201172,28.993999481201172,27.943635940551758,0,0.0,0.0,0.0,False,-0.0019621486450731584,-0.001964076180545964,-0.0019196534622899497,28.465038299560547,-0.018317289916200075,0.19515157648514486
+2024-03-13,29.009000778198242,29.009000778198242,29.009000778198242,29.009000778198242,27.958097457885742,0,0.0,0.0,0.0,False,0.0005175245399255957,0.0005173906702861074,-0.0014031223901392886,28.465038299560547,-0.017809245023310938,0.19365774291083285
+2024-03-14,28.559999465942383,28.559999465942383,28.559999465942383,28.559999465942383,27.525360107421875,100,0.0,0.0,0.0,False,-0.015478068603048345,-0.01559910446550038,-0.01685947336857463,28.465038299560547,-0.03301166091011998,0.19343213511043872
+2024-03-15,28.756000518798828,28.756000518798828,28.756000518798828,28.756000518798828,27.71426010131836,100,0.0,0.0,0.0,False,0.006862761946047957,0.006839320383414564,-0.010112413974790901,28.465038299560547,-0.026375450134341727,0.19273581439409126
+2024-03-18,28.56800079345703,28.56800079345703,28.56800079345703,28.56800079345703,27.60699462890625,0,0.077,0.0,0.0,False,-0.0038704072206858786,-0.00387791662928815,-0.013943682035410188,28.465038299560547,-0.030143773622378855,0.19198538145682364
+2024-03-19,28.78700065612793,28.81999969482422,28.78700065612793,28.81999969482422,27.850515365600586,2600,0.0,0.0,0.0,False,0.008820979609252877,0.008782302051506572,-0.005245699361069556,28.465038299560547,-0.021588691625594847,0.19002665292656606
+2024-03-20,28.81999969482422,29.256000518798828,28.81999969482422,29.256000518798828,28.271846771240234,300,0.0,0.0,0.0,False,0.015128316302543299,0.015015024505921268,0.009803258342311327,28.465038299560547,-0.006786975878521617,0.18996947323854044
+2024-03-21,29.61199951171875,29.61199951171875,29.61199951171875,29.61199951171875,28.61587142944336,100,0.0,0.0,0.0,False,0.012168453691291381,0.012095013229666031,0.022091002528764836,28.61587142944336,0.0,0.189767089087449
+2024-03-22,29.260000228881836,29.260000228881836,29.253999710083008,29.253999710083008,28.269914627075195,200,0.0,0.0,0.0,False,-0.01208968258126164,-0.012163357197664563,0.009734246739028674,28.61587142944336,-0.01208968258126164,0.18839654379096937
+2024-03-25,29.14900016784668,29.14900016784668,29.14900016784668,29.14900016784668,28.1684513092041,100,0.0,0.0,0.0,False,-0.0035890917680352352,-0.0035955480105554103,0.006110217866154288,28.61587142944336,-0.015635383369066336,0.1881742912084539
+2024-03-26,29.117000579833984,29.117000579833984,29.117000579833984,29.117000579833984,28.137527465820312,100,0.0,0.0,0.0,False,-0.0010978183729144497,-0.0010984214168999829,0.005005691583803928,28.61587142944336,-0.016716036930850553,0.18802187531325057
+2024-03-27,29.7810001373291,29.7810001373291,29.7810001373291,29.7810001373291,28.77918815612793,100,0.0,0.0,0.0,False,0.022804444743308228,0.022548310087661984,0.02792428834423699,28.77918815612793,0.0,0.18891702754146
+2024-03-28,30.09000015258789,30.09000015258789,29.934999465942383,29.934999465942383,28.928007125854492,1300,0.0,0.0,0.0,False,0.005171062120279846,0.005157738091734392,0.03323974869420954,28.928007125854492,0.0,0.1889670223067828
+2024-04-01,29.7549991607666,29.7549991607666,29.631999969482422,29.631999969482422,28.63520050048828,500,0.0,0.0,0.0,False,-0.010121907952121423,-0.010173482781350307,0.022781391065453738,28.928007125854492,-0.010121907952121423,0.18918581951984384
+2024-04-02,29.08799934387207,29.08799934387207,29.08799934387207,29.08799934387207,28.109500885009766,100,0.0,0.0,0.0,False,-0.018358510025782815,-0.01852911877879417,0.004004648643394448,28.928007125854492,-0.028294594829285202,0.19014935071270211
+2024-04-03,29.2450008392334,29.281999588012695,29.2450008392334,29.281999588012695,28.29697608947754,500,0.0,0.0,0.0,False,0.006669460451635079,0.0066473179978986914,0.010700817940779261,28.928007125854492,-0.021813844058859,0.18922480191394236
+2024-04-04,29.6299991607666,29.6299991607666,29.083999633789062,29.083999633789062,28.105636596679688,900,0.0,0.0,0.0,False,-0.006761835335083788,-0.006784800124929753,0.003866625436829141,28.928007125854492,-0.028428177772391705,0.1893634055360449
+2024-04-05,29.209999084472656,29.21299934387207,29.209999084472656,29.21299934387207,28.230295181274414,100,0.0,0.0,0.0,False,0.004435358870663375,0.00442555165482895,0.008319134178923271,28.928007125854492,-0.02411890807218775,0.1881056820224277
+2024-04-08,29.381000518798828,29.381000518798828,29.381000518798828,29.381000518798828,28.39264488220215,100,0.0,0.0,0.0,False,0.0057509034136995485,0.005734430096126245,0.014117880129771443,28.928007125854492,-0.018506710169255425,0.18800608257811016
+2024-04-09,29.440000534057617,29.440000534057617,29.440000534057617,29.440000534057617,28.449657440185547,100,0.0,0.0,0.0,False,0.0020080044751003,0.0020059911288692668,0.016154233371351356,28.928007125854492,-0.016535867250994207,0.18800556526416737
+2024-04-10,28.700000762939453,28.700000762939453,28.56999969482422,28.6200008392334,27.657243728637695,3100,0.0,0.0,0.0,False,-0.02785318990971597,-0.028248446739432637,-0.012148903468302774,28.928007125854492,-0.043928480509846435,0.1897977450709403
+2024-04-11,28.719999313354492,28.746999740600586,28.719999313354492,28.746999740600586,27.779972076416016,100,0.0,0.0,0.0,False,0.00443747572905262,0.004427659163430576,-0.007765338203525318,28.928007125854492,-0.039685936346870454,0.18975971695183041
+2024-04-12,28.344999313354492,28.344999313354492,28.344999313354492,28.344999313354492,27.391494750976562,100,0.0,0.0,0.0,False,-0.013984079046978404,-0.014082777498685127,-0.021640826147239056,28.928007125854492,-0.053115044122920785,0.19011182726289544
+2024-04-15,28.1299991607666,28.150999069213867,28.1200008392334,28.14299964904785,27.196290969848633,1800,0.0,0.0,0.0,False,-0.007126437710047617,-0.007151952057131029,-0.028613041857754373,28.928007125854492,-0.05986296077955999,0.19004975766849075
+2024-04-16,27.972999572753906,27.972999572753906,27.972999572753906,27.972999572753906,27.032007217407227,100,0.0,0.0,0.0,False,-0.006040667553657952,-0.006058986194372979,-0.034480867537850735,28.928007125854492,-0.06554201608837096,0.18998215015011077
+2024-04-17,27.815000534057617,27.934999465942383,27.718000411987305,27.718000411987305,26.785587310791016,400,0.0,0.0,0.0,False,-0.009115856792814458,-0.009157660460112434,-0.043282401680098115,28.928007125854492,-0.07406040124861146,0.1901623371926399
+2024-04-18,27.69700050354004,27.69700050354004,27.69700050354004,27.69700050354004,26.765295028686523,100,0.0,0.0,0.0,False,-0.0007575821231411428,-0.0007578692334933994,-0.04400719382947982,28.928007125854492,-0.07476187653573407,0.19007291715174687
+2024-04-19,27.988000869750977,27.988000869750977,27.988000869750977,27.988000869750977,27.046504974365234,0,0.0,0.0,0.0,False,0.01050651395313662,0.010451704108091216,-0.03396304207235101,28.928007125854492,-0.06504084928158294,0.1903312907224568
+2024-04-22,28.204999923706055,28.204999923706055,28.204999923706055,28.204999923706055,27.256200790405273,100,0.0,0.0,0.0,False,0.007753157616438466,0.007723256343336124,-0.026473205274233247,28.928007125854492,-0.05779196362113159,0.19045010636653983
+2024-04-23,28.757999420166016,28.757999420166016,28.757999420166016,28.757999420166016,27.790599822998047,100,0.0,0.0,0.0,False,0.019606512173218738,0.01941678048767566,-0.007385740322487844,28.928007125854492,-0.03931855028616482,0.19138186273677846
+2024-04-24,28.695999145507812,28.695999145507812,28.695999145507812,28.695999145507812,27.73068618774414,100,0.0,0.0,0.0,False,-0.00215589572141317,-0.0021582230101234575,-0.009525713157940263,28.928007125854492,-0.04138967931324389,0.19139899520592654
+2024-04-25,28.481000900268555,28.481000900268555,28.481000900268555,28.481000900268555,27.522920608520508,100,0.0,0.0,0.0,False,-0.007492262463936306,-0.007520470445070756,-0.016946606478741133,28.928007125854492,-0.04857183943646726,0.1897291326296858
+2024-04-26,28.69700050354004,28.69700050354004,28.69700050354004,28.69700050354004,27.73165512084961,100,0.0,0.0,0.0,False,0.00758402479511866,0.007555410661538608,-0.009491105167350411,28.928007125854492,-0.041356184675979235,0.18960965968977198
+2024-04-29,28.878999710083008,28.878999710083008,28.878999710083008,28.878999710083008,27.907533645629883,100,0.0,0.0,0.0,False,0.006342157509670043,0.006322130659754281,-0.0032091417415925916,28.928007125854492,-0.03527631460352343,0.1891449696494926
+2024-04-30,28.6200008392334,28.6200008392334,28.37700080871582,28.37700080871582,27.42241668701172,700,0.0,0.0,0.0,False,-0.01738301079479765,-0.017535869344951365,-0.02053636799085412,28.928007125854492,-0.05204611684076732,0.18984764825394101
+2024-05-01,28.42799949645996,28.42799949645996,28.42799949645996,28.42799949645996,27.47170066833496,100,0.0,0.0,0.0,False,0.0017972150990830382,0.0017956020404132746,-0.0187760611624046,28.928007125854492,-0.05034243980871922,0.18985109627410707
+2024-05-02,28.875999450683594,28.875999450683594,28.875999450683594,28.875999450683594,27.904630661010742,100,0.0,0.0,0.0,False,0.015759126014895486,0.015636240354219233,-0.003312829461430855,28.928007125854492,-0.03537666664666661,0.1894304355544069
+2024-05-03,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,28.14042854309082,100,0.0,0.0,0.0,False,0.008450134493610761,0.008414631967671905,0.005109311177676323,28.928007125854492,-0.02722546974415574,0.1895823300502067
+2024-05-06,29.441999435424805,29.441999435424805,29.441999435424805,29.441999435424805,28.45159149169922,100,0.0,0.0,0.0,False,0.011057505685527103,0.010996818426195158,0.016223313100599768,28.928007125854492,-0.01646900984511568,0.18954910282222273
+2024-05-07,29.5310001373291,29.5310001373291,29.5310001373291,29.5310001373291,28.537601470947266,100,0.0,0.0,0.0,False,0.003023028756515833,0.0030184685931097174,0.01929538539914466,28.928007125854492,-0.013495767378952972,0.18803108083526943
+2024-05-08,29.400999069213867,29.450000762939453,29.400999069213867,29.450000762939453,28.45932388305664,200,0.0,0.0,0.0,False,-0.0027429631032697133,-0.002746731919957049,0.016499495765661676,28.928007125854492,-0.016201712090252007,0.1879618738771533
+2024-05-09,29.80699920654297,29.80699920654297,29.80699920654297,29.80699920654297,28.80431365966797,0,0.0,0.0,0.0,False,0.012122205644411688,0.012049320140410838,0.028821711690773855,28.928007125854492,-0.004275906931589857,0.18820234920672652
+2024-05-10,29.6200008392334,29.708999633789062,29.6200008392334,29.708999633789062,28.709611892700195,500,0.0,0.0,0.0,False,-0.0032877633567910403,-0.003293179926260399,0.02543918936640588,28.928007125854492,-0.007549612118254223,0.188227202369528
+2024-05-13,29.799999237060547,29.829999923706055,29.742000579833984,29.742000579833984,28.74150276184082,7800,0.0,0.0,0.0,False,0.0011108080896327088,0.0011101915988197984,0.026578255513380444,28.928007125854492,-0.006447190198836217,0.18803239786059722
+2024-05-14,29.98900032043457,30.03700065612793,29.98900032043457,30.03700065612793,29.02657699584961,100,0.0,0.0,0.0,False,0.0099185570208693,0.009869690988860928,0.036760430477074335,29.02657699584961,0.0,0.18823401208162918
+2024-05-15,30.170000076293945,30.170000076293945,30.128000259399414,30.128000259399414,29.114517211914062,400,0.0,0.0,0.0,False,0.003029644731344927,0.003025064606182111,0.039901446252936124,29.114517211914062,0.0,0.18796477266123654
+2024-05-16,30.030000686645508,30.030000686645508,30.013999938964844,30.013999938964844,29.004348754882812,100,0.0,0.0,0.0,False,-0.003783969908529583,-0.0037911472342411407,0.035966490472478574,29.114517211914062,-0.003783969908529583,0.18763090549790823
+2024-05-17,29.937000274658203,29.937000274658203,29.937000274658203,29.937000274658203,28.92993927001953,100,0.0,0.0,0.0,False,-0.0025654595968390703,-0.0025687560274238667,0.03330876029749219,29.114517211914062,-0.006339721883452665,0.18630147667170613
+2024-05-20,29.916000366210938,29.916000366210938,29.916000366210938,29.916000366210938,28.909648895263672,100,0.0,0.0,0.0,False,-0.0007013625077632035,-0.0007016085775096416,0.032584036274076356,29.114517211914062,-0.0070366379479772645,0.18613018506940657
+2024-05-21,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,28.874855041503906,100,0.0,0.0,0.0,False,-0.0012035377491376176,-0.0012042625823288553,0.03134128240726364,29.114517211914062,-0.008231706837717456,0.18587939951710966
+2024-05-22,29.8799991607666,29.8799991607666,29.670000076293945,29.69300079345703,28.694149017333984,2200,0.0,0.0,0.0,False,-0.006258248704978042,-0.006277913631671134,0.024886892162248042,29.114517211914062,-0.014438439474038667,0.1859610407981672
+2024-05-23,29.371999740600586,29.371999740600586,29.29400062561035,29.29400062561035,28.30857276916504,200,0.0,0.0,0.0,False,-0.013437451932657773,-0.013528551507782746,0.011115023812406921,29.114517211914062,-0.027681875570281456,0.18650328903382876
+2024-05-24,29.518999099731445,29.52199935913086,29.518999099731445,29.52199935913086,28.52890396118164,200,0.0,0.0,0.0,False,0.007783196765631217,0.0077530639418244025,0.018984730995424748,29.114517211914062,-0.020114132289055453,0.18615305992215483
+2024-05-28,29.427000045776367,29.427000045776367,29.427000045776367,29.427000045776367,28.437097549438477,0,0.0,0.0,0.0,False,-0.003218013978668166,-0.0032232029207006755,0.015705623887032116,29.114517211914062,-0.02326741870884863,0.18615562217318402
+2024-05-29,29.16200065612793,29.389999389648438,29.10700035095215,29.10700035095215,28.12786293029785,900,0.0,0.0,0.0,False,-0.01087433830414708,-0.010933896082091802,0.004660497315459811,29.114517211914062,-0.033888739230491405,0.18613195020658962
+2024-05-30,29.430999755859375,29.440000534057617,29.430999755859375,29.440000534057617,28.449657440185547,600,0.0,0.0,0.0,False,0.011440418018429543,0.011375471311807307,0.016154233371352023,29.114517211914062,-0.0228360225549763,0.18633758754010912
+2024-05-31,29.780000686645508,29.8700008392334,29.780000686645508,29.8700008392334,28.86519432067871,1700,0.0,0.0,0.0,False,0.014606041614624532,0.014500400809073373,0.030996224390850813,29.114517211914062,-0.008563524836102232,0.18638716139429204
+2024-06-03,29.600000381469727,29.6299991607666,29.600000381469727,29.6299991607666,28.63326644897461,1000,0.0,0.0,0.0,False,-0.008034862649026087,-0.008067316114243505,0.02271231133620577,29.114517211914062,-0.016529580739278682,0.18645938290607786
+2024-06-04,29.600000381469727,29.600000381469727,29.219999313354492,29.219999313354492,28.237058639526367,800,0.0,0.0,0.0,False,-0.013837324852695287,-0.013933953051604962,0.008560708853395882,29.114517211914062,-0.03013818041360572,0.18237869530731915
+2024-06-05,29.489999771118164,29.499000549316406,29.489999771118164,29.499000549316406,28.506677627563477,4300,0.0,0.0,0.0,False,0.009548409112969614,0.00950311117522488,0.018190859116794744,29.114517211914062,-0.020877542977145724,0.18139366867295037
+2024-06-06,29.32200050354004,29.32200050354004,29.32200050354004,29.32200050354004,28.33563232421875,100,0.0,0.0,0.0,False,-0.00600018373166511,-0.006018257166289465,0.012081526888191974,29.114517211914062,-0.02675245761508216,0.17938024145209658
+2024-06-07,29.229999542236328,29.229999542236328,29.038000106811523,29.038000106811523,28.061182022094727,5300,0.0,0.0,0.0,False,-0.009685695345836631,-0.009732906790787681,0.00227881355360382,29.114517211914062,-0.036179036806706755,0.17818293887046993
+2024-06-10,28.88599967956543,28.88599967956543,28.88599967956543,28.88599967956543,27.914297103881836,100,0.0,0.0,0.0,False,-0.005234452279923141,-0.005248200020839741,-0.0029675670671205356,29.114517211914062,-0.04122411164493156,0.17808934699919396
+2024-06-11,28.559999465942383,28.799999237060547,28.559999465942383,28.79599952697754,27.82732391357422,1200,0.0,0.0,0.0,False,-0.003115722025310186,-0.0031205859929880966,-0.0060740429783581185,29.114517211914062,-0.044211390797615824,0.1779100720704669
+2024-06-12,29.281999588012695,29.281999588012695,29.281999588012695,29.281999588012695,28.29697608947754,100,0.0,0.0,0.0,False,0.01687737481915108,0.016736534397560274,0.010700817940779483,29.114517211914062,-0.028080188192232014,0.17865870972054793
+2024-06-13,28.996000289916992,28.996000289916992,28.996000289916992,28.996000289916992,28.02059555053711,0,0.0,0.0,0.0,False,-0.009767140420463671,-0.00981515181493429,0.0008291611288744338,29.114517211914062,-0.03757306547158901,0.17870979233718112
+2024-06-14,28.520000457763672,28.530000686645508,28.520000457763672,28.530000686645508,27.570270538330078,900,0.0,0.0,0.0,False,-0.016071214881740792,-0.01620175739622206,-0.015255379379540135,29.114517211914062,-0.05304043554437021,0.17884744963479488
+2024-06-17,28.459999084472656,28.808000564575195,28.459999084472656,28.808000564575195,27.838918685913086,1400,0.0,0.0,0.0,False,0.009744124462236048,0.009696956640035038,-0.005659905232696993,29.114517211914062,-0.04381314368760969,0.17893859192244466
+2024-06-18,28.989999771118164,28.989999771118164,28.884000778198242,28.884000778198242,27.91236686706543,2300,0.0,0.0,0.0,False,0.002638327371152771,0.0026348530950043407,-0.003036510544437765,29.114517211914062,-0.04129040973266407,0.1789182604471173
+2024-06-20,28.753000259399414,28.753000259399414,28.753000259399414,28.753000259399414,27.7857723236084,100,0.0,0.0,0.0,False,-0.004535428473692149,-0.004545744733669491,-0.007558167141745953,29.114517211914062,-0.045638568506364385,0.1789264630655284
+2024-06-21,28.799999237060547,28.850000381469727,28.799999237060547,28.850000381469727,27.879505157470703,2500,0.0,0.0,0.0,False,0.0033734111390044674,0.0033677339517231932,-0.00421025280796794,29.114517211914062,-0.04241911502272744,0.1789485556014801
+2024-06-24,28.909000396728516,28.909000396728516,28.909000396728516,28.909000396728516,28.045400619506836,100,0.112,0.0,0.0,False,0.005950444998901849,0.005932811019829625,0.0017151393131686898,29.114517211914062,-0.03672108263467033,0.17864099798399274
+2024-06-25,28.636999130249023,28.636999130249023,28.636999130249023,28.636999130249023,27.781524658203125,100,0.0,0.0,0.0,False,-0.009408885431295033,-0.00945342861514419,-0.007709883667422646,29.114517211914062,-0.04578446360654265,0.17816837034963698
+2024-06-26,28.607999801635742,28.607999801635742,28.607999801635742,28.607999801635742,27.753393173217773,100,0.0,0.0,0.0,False,-0.0010125968726142354,-0.0010131098951800528,-0.008714673535947015,29.114517211914062,-0.04675069927449449,0.17805515929425422
+2024-06-27,28.6299991607666,28.719999313354492,28.6299991607666,28.719999313354492,27.86204719543457,2900,0.0,0.0,0.0,False,0.003914981549774987,0.0039073379527067775,-0.004833809772277542,29.114517211914062,-0.04301874584981835,0.1773432829580829
+2024-06-28,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,28.114276885986328,100,0.0,0.0,0.0,False,0.009052805372933515,0.009012074365737442,0.0041752360615776585,29.114517211914062,-0.034355380810450864,0.17754507376767467
+2024-07-01,28.66699981689453,28.66699981689453,28.66699981689453,28.66699981689453,27.810626983642578,100,0.0,0.0,0.0,False,-0.010800558861078335,-0.010859308297710731,-0.006670417682342666,29.114517211914062,-0.04478488235889122,0.17706980155599775
+2024-07-02,28.790000915527344,28.836999893188477,28.790000915527344,28.836999893188477,27.975549697875977,700,0.0,0.0,0.0,False,0.0059302048217180214,0.0059126903658670606,-0.0007797698037272927,29.114517211914062,-0.0391202610624779,0.17713321116093517
+2024-07-03,28.825000762939453,28.825000762939453,28.825000762939453,28.825000762939453,27.963911056518555,100,0.0,0.0,0.0,False,-0.0004160290497635666,-0.0004161156138583081,-0.0011954744466003975,29.114517211914062,-0.03952001494720525,0.17707918780323892
+2024-07-05,28.63599967956543,28.63599967956543,28.63599967956543,28.63599967956543,27.78055191040039,100,0.0,0.0,0.0,False,-0.006556992179941212,-0.006578583688487391,-0.007744627909943902,29.114517211914062,-0.045817874698186434,0.17651707809650002
+2024-07-08,28.77400016784668,28.77400016784668,28.77400016784668,28.77400016784668,27.914432525634766,100,0.0,0.0,0.0,False,0.004819220858756745,0.0048076455882072175,-0.0029627301235540804,29.114517211914062,-0.04121946029687917,0.17594652088352175
+2024-07-09,28.709999084472656,28.709999084472656,28.600000381469727,28.658000946044922,27.801898956298828,2000,0.0,0.0,0.0,False,-0.0040313758566502544,-0.0040395237578396415,-0.0069821621015144775,29.114517211914062,-0.045084665016464465,0.17576528838164984
+2024-07-10,28.93199920654297,28.93199920654297,28.93199920654297,28.93199920654297,28.067712783813477,0,0.0,0.0,0.0,False,0.00956099538137578,0.009515578323739282,0.0025120768602566734,29.114517211914062,-0.035954723909082054,0.175565933134474
+2024-07-11,29.8799991607666,29.8799991607666,29.8799991607666,29.8799991607666,28.987390518188477,100,0.0,0.0,0.0,False,0.03276639395089487,0.032241021243685636,0.03536078251118968,29.114517211914062,-0.00436643660618774,0.1783252772809809
+2024-07-12,30.229999542236328,30.229999542236328,30.142000198364258,30.142000198364258,29.24156379699707,100,0.0,0.0,0.0,False,0.008768408410170903,0.00873018916926597,0.04443924870412186,29.24156379699707,0.0,0.17826607743992212
+2024-07-15,30.6200008392334,30.6200008392334,30.474000930786133,30.474000930786133,29.563650131225586,6200,0.0,0.0,0.0,False,0.011014675427912346,0.010954455687593435,0.055943408032770314,29.563650131225586,0.0,0.1784337298186507
+2024-07-16,31.573999404907227,31.573999404907227,31.573999404907227,31.573999404907227,30.630786895751953,100,0.0,0.0,0.0,False,0.036096245212942746,0.03546004030697443,0.0940590002201116,30.630786895751953,0.0,0.18170987651691917
+2024-07-17,31.520000457763672,31.520000457763672,31.39900016784668,31.39900016784668,30.461015701293945,1000,0.0,0.0,0.0,False,-0.005542501896402596,-0.00555791855098515,0.08799517613661534,30.630786895751953,-0.005542501896402596,0.1816584385610538
+2024-07-18,31.229999542236328,31.229999542236328,30.93400001525879,30.93400001525879,30.009904861450195,700,0.0,0.0,0.0,False,-0.014809448386994717,-0.014920203105528414,0.07188256773032098,30.630786895751953,-0.020269868887627718,0.18186975353843038
+2024-07-19,30.67099952697754,30.67099952697754,30.67099952697754,30.67099952697754,29.754762649536133,100,0.0,0.0,0.0,False,-0.008501933381395377,-0.00853828098020911,0.06276949354679884,30.630786895751953,-0.028599469194090843,0.1820299493255569
+2024-07-22,31.195999145507812,31.195999145507812,31.195999145507812,31.195999145507812,30.264081954956055,100,0.0,0.0,0.0,False,0.017117236370489453,0.016972387089726423,0.08096117017518467,30.630786895751953,-0.011971776697867198,0.18256943014952
+2024-07-23,31.433000564575195,31.433000564575195,31.433000564575195,31.433000564575195,30.493999481201172,100,0.0,0.0,0.0,False,0.007597042810924215,0.007568330608053588,0.08917327846195233,30.630786895751953,-0.004465683987039615,0.18264355355984227
+2024-07-24,31.43000030517578,31.43000030517578,30.836999893188477,30.836999893188477,29.915802001953125,18400,0.0,0.0,0.0,False,-0.01896102476175654,-0.01914309009565398,0.06852143695919177,30.630786895751953,-0.023342034804139655,0.18362794507747998
+2024-07-25,31.142000198364258,31.43000030517578,31.142000198364258,31.31399917602539,30.37855339050293,2000,0.0,0.0,0.0,False,0.015468460064002043,0.015350043027174697,0.0850498181343251,30.630786895751953,-0.008234640073317978,0.18422990399899883
+2024-07-26,31.760000228881836,31.760000228881836,31.760000228881836,31.760000228881836,30.81123161315918,100,0.0,0.0,0.0,False,0.014242884349835894,0.014142407403039455,0.10050405720782285,30.81123161315918,0.0,0.184642413644046
+2024-07-29,31.606000900268555,31.64299964904785,31.510000228881836,31.600000381469727,30.6560115814209,800,0.0,0.0,0.0,False,-0.005037774331357436,-0.005050506696318971,0.09495996611686652,30.81123161315918,-0.005037774331357436,0.18457069353148464
+2024-07-30,31.841999053955078,31.841999053955078,31.841999053955078,31.841999053955078,30.89078140258789,20000,0.0,0.0,0.0,False,0.007658198475801514,0.007629023331876527,0.10334538686044636,30.89078140258789,0.0,0.18444228982501143
+2024-07-31,31.97599983215332,31.97599983215332,31.97599983215332,31.97599983215332,31.020782470703125,100,0.0,0.0,0.0,False,0.0042084098301360395,0.004199579239979241,0.10798871643254504,31.020782470703125,0.0,0.18434174851306087
+2024-08-01,32.09000015258789,32.09000015258789,31.090999603271484,31.090999603271484,30.162214279174805,300,0.0,0.0,0.0,False,-0.027677193260330357,-0.02806742395734037,0.07732269859757612,31.020782470703125,-0.027677193260330357,0.18646745288011618
+2024-08-02,30.106000900268555,30.106000900268555,30.106000900268555,30.106000900268555,29.206642150878906,100,0.0,0.0,0.0,False,-0.031681100049596234,-0.03219380386216789,0.04319193039760538,31.020782470703125,-0.05848144938115418,0.18911126437989023
+2024-08-05,29.360000610351562,29.389999389648438,29.040000915527344,29.110000610351562,28.24039649963379,3000,0.0,0.0,0.0,False,-0.03308307905624952,-0.03364270144537875,0.008679929293419875,31.020782470703125,-0.08962978202420291,0.19200586642188766
+2024-08-06,29.56999969482422,29.59000015258789,29.5,29.5,28.618745803833008,1000,0.0,0.0,0.0,False,0.013397450145720358,0.013308497918476818,0.02219366835911729,31.020782470703125,-0.07743314241472365,0.19243415629198743
+2024-08-07,29.670000076293945,29.670000076293945,29.190000534057617,29.190000534057617,28.318004608154297,8200,0.0,0.0,0.0,False,-0.010508538625002672,-0.010564143208686693,0.011451906712932391,31.020782470703125,-0.08712797187180576,0.19261951607600172
+2024-08-08,29.70400047302246,29.70400047302246,29.70400047302246,29.70400047302246,28.816648483276367,100,0.0,0.0,0.0,False,0.017608722154755396,0.017455484866864816,0.02926228231113792,31.020782470703125,-0.07105346196564843,0.19317489113617337
+2024-08-09,29.702999114990234,29.702999114990234,29.702999114990234,29.702999114990234,28.8156795501709,100,0.0,0.0,0.0,False,-3.362407345985918e-05,-3.3624638761689066e-05,0.02922767432054796,31.020782470703125,-0.07108469693228359,0.1930414616265283
+2024-08-12,29.610000610351562,29.610000610351562,29.364999771118164,29.3700008392334,28.49262809753418,1100,0.0,0.0,0.0,False,-0.011210960757467303,-0.01127427724859063,0.017689043253241055,31.020782470703125,-0.08149872994198659,0.19335192843315938
+2024-08-13,29.739999771118164,29.889999389648438,29.6299991607666,29.889999389648438,28.997093200683594,3100,0.0,0.0,0.0,False,0.01770510959615801,0.017550199932395275,0.03570733929884895,31.020782470703125,-0.06523656429139912,0.19410862063623044
+2024-08-14,30.1299991607666,30.1299991607666,29.729999542236328,29.770000457763672,28.880678176879883,900,0.0,0.0,0.0,False,-0.0040147135782895305,-0.004022794175621159,0.03154927098063176,31.020782470703125,-0.06898937174922704,0.19409111022064382
+2024-08-15,30.56999969482422,30.56999969482422,30.459999084472656,30.489999771118164,29.57917022705078,1300,0.0,0.0,0.0,False,0.024185444880933105,0.02389760873749547,0.056497749015900656,31.020782470703125,-0.046472465516104955,0.19523501311421484
+2024-08-16,30.540000915527344,30.575000762939453,30.520000457763672,30.56999969482422,29.656782150268555,2800,0.0,0.0,0.0,False,0.0026238708733890004,0.002620434533903776,0.059269862687344466,31.020782470703125,-0.043970532391398254,0.1948315475259739
+2024-08-19,30.75,30.790000915527344,30.739999771118164,30.78700065612793,29.867300033569336,10700,0.0,0.0,0.0,False,0.0070984735374897134,0.007073397969780251,0.06678906177669086,31.020782470703125,-0.03718418251451816,0.1946089715715739
+2024-08-20,30.59000015258789,30.600000381469727,30.510000228881836,30.510000228881836,29.598573684692383,16100,0.0,0.0,0.0,False,-0.00899734320058787,-0.009038063727980754,0.05719079446525277,31.020782470703125,-0.045846966863389516,0.1948142566551798
+2024-08-21,30.790000915527344,30.857999801635742,30.790000915527344,30.857999801635742,29.93617820739746,700,0.0,0.0,0.0,False,0.01140610781794793,0.011341548619159413,0.06924922665106537,31.020782470703125,-0.03496379449261133,0.19504221934927024
+2024-08-22,30.739999771118164,30.739999771118164,30.624000549316406,30.624000549316406,29.709169387817383,1000,0.0,0.0,0.0,False,-0.007583092872021413,-0.007611990703426841,0.06114101046203335,31.020782470703125,-0.04228175366383702,0.1952030556514509
+2024-08-23,31.469999313354492,31.599000930786133,31.43000030517578,31.586999893188477,30.64339828491211,3200,0.0,0.0,0.0,False,0.03144581004266711,0.03096151704752118,0.0945094491055063,31.020782470703125,-0.01216552761515377,0.19735281699476048
+2024-08-26,31.610000610351562,31.719999313354492,31.559999465942383,31.559999465942383,30.617206573486328,2800,0.0,0.0,0.0,False,-0.0008547260712490345,-0.0008550915578529309,0.09357394334412739,31.020782470703125,-0.013009855492779554,0.19716444012959822
+2024-08-27,31.34000015258789,31.395000457763672,31.30500030517578,31.351999282836914,30.415416717529297,70800,0.0,0.0,0.0,False,-0.006590733725910014,-0.006612548514571333,0.0863664886739528,31.020782470703125,-0.019514844725324165,0.1973040061381984
+2024-08-28,31.29599952697754,31.29599952697754,31.29599952697754,31.29599952697754,30.36109161376953,100,0.0,0.0,0.0,False,-0.0017861042070962396,-0.0017877011930877815,0.08442612491808399,31.020782470703125,-0.021266093386155704,0.19719061345790206
+2024-08-29,31.5,31.700000762939453,31.440000534057617,31.479999542236328,30.539594650268555,1100,0.0,0.0,0.0,False,0.00587933526138662,0.005862119415358354,0.0908018296726838,31.020782470703125,-0.015511788617486255,0.1968773021511648
+2024-08-30,31.520000457763672,31.649999618530273,31.520000457763672,31.649999618530273,30.70451545715332,600,0.0,0.0,0.0,False,0.005400229072238805,0.005385700118204446,0.09669240942533341,31.020782470703125,-0.010195326757102108,0.1968903126236751
+2024-09-03,31.481000900268555,31.481000900268555,30.70599937438965,30.70599937438965,29.788715362548828,8100,0.0,0.0,0.0,False,-0.029826235033164616,-0.03028008438714109,0.0639822038627258,31.020782470703125,-0.03971747357816957,0.1992551098279297
+2024-09-04,30.65999984741211,30.65999984741211,30.65999984741211,30.65999984741211,29.744091033935547,100,0.0,0.0,0.0,False,-0.0014980279636155336,-0.0014991511293346628,0.06238832876855005,31.020782470703125,-0.04115600365572081,0.19903791681972596
+2024-09-05,30.510000228881836,30.510000228881836,30.479999542236328,30.5,29.588871002197266,500,0.0,0.0,0.0,False,-0.005218516563884501,-0.005232180579439836,0.05684423767759372,31.020782470703125,-0.04615974693282465,0.19693702320312534
+2024-09-06,30.459999084472656,30.459999084472656,29.948999404907227,29.948999404907227,29.054330825805664,400,0.0,0.0,0.0,False,-0.018065582034269112,-0.01823075700678195,0.03775173140438448,31.020782470703125,-0.06339142627219774,0.1978101242607991
+2024-09-09,29.847999572753906,29.847999572753906,29.847999572753906,29.847999572753906,28.95634651184082,100,0.0,0.0,0.0,False,-0.0033724512380720606,-0.003378150769617907,0.03425196429299837,31.020782470703125,-0.06655009301625492,0.19765292526307926
+2024-09-10,29.700000762939453,29.770000457763672,29.700000762939453,29.770000457763672,28.880678176879883,500,0.0,0.0,0.0,False,-0.0026131865402976295,-0.0026166068721877305,0.03154927098063154,31.020782470703125,-0.06898937174922704,0.19762910696466574
+2024-09-11,29.30500030517578,29.812000274658203,29.30500030517578,29.812000274658203,28.921424865722656,100,0.0,0.0,0.0,False,0.0014108632973650614,0.001409868964878067,0.033004645986481895,31.020782470703125,-0.06767584302437113,0.1976282531120575
+2024-09-12,30.065000534057617,30.2189998626709,30.065000534057617,30.18000030517578,29.278432846069336,2600,0.0,0.0,0.0,False,0.012344066103389117,0.01226849935121,0.04575612362164705,31.020782470703125,-0.05616717200087751,0.19796466684831812
+2024-09-13,30.913000106811523,30.913000106811523,30.913000106811523,30.913000106811523,29.989532470703125,100,0.0,0.0,0.0,False,0.024287489305605092,0.023997238489056646,0.0711549142903789,31.020782470703125,-0.03324384228456978,0.1992806278883964
+2024-09-16,30.969999313354492,31.09000015258789,30.969999313354492,31.075000762939453,30.14669418334961,900,0.0,0.0,0.0,False,0.005240552276032151,0.005226868368621343,0.07676835761444645,31.020782470703125,-0.028177506101885963,0.19879318401468762
+2024-09-17,31.277999877929688,31.277999877929688,31.277999877929688,31.277999877929688,30.343629837036133,100,0.0,0.0,0.0,False,0.00653257874607327,0.006511333925651985,0.08380243170184287,31.020782470703125,-0.02182899913329117,0.19857399493411645
+2024-09-18,31.31999969482422,31.32200050354004,31.31999969482422,31.32200050354004,30.386316299438477,1000,0.0,0.0,0.0,False,0.0014067684924841117,0.0014057799207075343,0.08532709081483869,31.020782470703125,-0.02045293898901024,0.1985077971665064
+2024-09-19,31.86199951171875,31.95800018310547,31.766000747680664,31.95800018310547,31.00331687927246,1500,0.0,0.0,0.0,False,0.02030521152198328,0.020101809519051387,0.10736488696437285,31.020782470703125,-0.0005630287194450245,0.19941464093508987
+2024-09-20,31.77899932861328,31.77899932861328,31.576000213623047,31.576000213623047,30.632726669311523,800,0.0,0.0,0.0,False,-0.011953243951414061,-0.012025258418195633,0.09412828432725773,31.020782470703125,-0.012509542651223948,0.19960065557420706
+2024-09-23,31.493000030517578,31.493000030517578,31.493000030517578,31.493000030517578,30.664857864379883,200,0.116,0.0,0.0,False,0.0010489172385867995,0.001048367509280212,0.09527593434591397,31.020782470703125,-0.011473746887570857,0.19904667892692954
+2024-09-24,31.459999084472656,31.459999084472656,31.459999084472656,31.459999084472656,30.63272476196289,100,0.0,0.0,0.0,False,-0.0010478803638713785,-0.0010484297743443708,0.09412821620129197,31.020782470703125,-0.012509604137378783,0.19902258929914218
+2024-09-25,31.100000381469727,31.139999389648438,31.06599998474121,31.06599998474121,30.249086380004883,4000,0.0,0.0,0.0,False,-0.012523808604658515,-0.01260289247691137,0.08042556383263055,31.020782470703125,-0.02487674485410074,0.19943853170652898
+2024-09-26,31.299999237060547,31.34000015258789,31.285999298095703,31.285999298095703,30.463298797607422,900,0.0,0.0,0.0,False,0.007081616115987455,0.007056659226716265,0.0880767229175925,31.020782470703125,-0.01797129629538541,0.19894054174309123
+2024-09-27,31.649999618530273,31.649999618530273,31.469999313354492,31.499000549316406,30.67070198059082,1300,0.0,0.0,0.0,False,0.0068082969070863975,0.006785225114243976,0.09548467230490498,31.020782470703125,-0.011285353309283264,0.19877257472799584
+2024-09-30,31.354999542236328,31.639999389648438,31.354999542236328,31.639999389648438,30.807992935180664,2500,0.0,0.0,0.0,False,0.0044762899354806596,0.004466301147069958,0.1003883793180167,31.020782470703125,-0.006859579887239287,0.19846965182350548
+2024-10-01,31.47800064086914,31.47800064086914,31.079999923706055,31.19300079345703,30.37274932861328,8200,0.0,0.0,0.0,False,-0.014127619656467916,-0.014228364456778714,0.08484251082061456,31.020782470703125,-0.0208902900080572,0.19888185351448848
+2024-10-02,31.104000091552734,31.104000091552734,31.104000091552734,31.104000091552734,30.286088943481445,300,0.0,0.0,0.0,False,-0.0028532282077670112,-0.0028573064226021577,0.08174720756775633,31.020782470703125,-0.023683913451104766,0.198513727955553
+2024-10-03,30.81999969482422,30.864999771118164,30.81999969482422,30.864999771118164,30.053373336791992,300,0.0,0.0,0.0,False,-0.00768391082532105,-0.007713584170733691,0.07343515848926563,31.020782470703125,-0.031185839197472864,0.19805481781304327
+2024-10-04,31.139999389648438,31.3799991607666,31.139999389648438,31.3799991607666,30.55483055114746,1400,0.0,0.0,0.0,False,0.01668555502026048,0.016547880487081428,0.09134601988692026,31.020782470703125,-0.015020637212994958,0.19865418703467935
+2024-10-07,31.048999786376953,31.048999786376953,31.048999786376953,31.048999786376953,30.23253631591797,100,0.0,0.0,0.0,False,-0.010548061613039783,-0.010604086734152978,0.07983443482800734,31.020782470703125,-0.025410260219244862,0.19898549558479328
+2024-10-08,31.035999298095703,31.035999298095703,31.035999298095703,31.035999298095703,30.219877243041992,100,0.0,0.0,0.0,False,-0.00041872348200278076,-0.00041881117115916464,0.0793822827934696,31.020782470703125,-0.025818343828610035,0.1988936992927023
+2024-10-09,31.11400032043457,31.11400032043457,31.11400032043457,31.11400032043457,30.29582405090332,100,0.0,0.0,0.0,False,0.0025131408460241644,0.002509988188511702,0.08209492249683259,31.020782470703125,-0.023370088117038113,0.19879416790977703
+2024-10-10,30.86400032043457,30.898000717163086,30.82200050354004,30.898000717163086,30.085506439208984,6300,0.0,0.0,0.0,False,-0.006942132068794682,-0.006966340772695548,0.07458287663388741,31.020782470703125,-0.03014998194766494,0.19874585593340655
+2024-10-11,31.420000076293945,31.461999893188477,31.420000076293945,31.461999893188477,30.634674072265625,300,0.0,0.0,0.0,False,0.01825356120118138,0.01808896491437309,0.09419784093826555,31.020782470703125,-0.012446765287179695,0.1994926685333319
+2024-10-14,31.714000701904297,31.714000701904297,31.714000701904297,31.714000701904297,30.880046844482422,200,0.0,0.0,0.0,False,0.008009642003631967,0.007977735083221582,0.10296197392532802,31.020782470703125,-0.004536817417601147,0.19866491214527007
+2024-10-15,32.0099983215332,32.0099983215332,31.7450008392334,31.7450008392334,30.910236358642578,400,0.0,0.0,0.0,False,0.0009776382241968307,0.0009771606471878059,0.10404027171087304,31.020782470703125,-0.0035636145595279167,0.1982543979642008
+2024-10-16,32.20000076293945,32.20000076293945,32.13800048828125,32.13800048828125,31.292898178100586,200,0.0,0.0,0.0,False,0.012379776557451372,0.012303773745982799,0.11770804358508147,31.292898178100586,0.0,0.19790851724304617
+2024-10-17,32.060001373291016,32.111000061035156,32.060001373291016,32.111000061035156,31.2666072845459,800,0.0,0.0,0.0,False,-0.0008401552775666454,-0.0008405084058140847,0.11676899527348472,31.292898178100586,-0.0008401552775666454,0.1976987957424827
+2024-10-18,31.99799919128418,31.99799919128418,31.99799919128418,31.99799919128418,31.156579971313477,100,0.0,0.0,0.0,False,-0.0035190039082624303,-0.003525210166691786,0.11283908081449101,31.292898178100586,-0.004356202676123688,0.196665279505714
+2024-10-21,31.408000946044922,31.408000946044922,31.408000946044922,31.408000946044922,30.582094192504883,100,0.0,0.0,0.0,False,-0.018438666225161215,-0.01861077738120986,0.09231981244103737,31.292898178100586,-0.022714546334130836,0.19692768085544585
+2024-10-22,31.23200035095215,31.23200035095215,31.23200035095215,31.23200035095215,30.410720825195312,100,0.0,0.0,0.0,False,-0.005603715894367034,-0.005619475613179809,0.08619876254632941,31.292898178100586,-0.028190976364172005,0.19663182446928074
+2024-10-23,31.076000213623047,31.076000213623047,31.076000213623047,31.076000213623047,30.25882339477539,100,0.0,0.0,0.0,False,-0.004994864518110154,-0.005007380548532181,0.08077334688767168,31.292898178100586,-0.03304503077470988,0.19642863981419215
+2024-10-24,31.229999542236328,31.229999542236328,31.149999618530273,31.222999572753906,30.401958465576172,2700,0.0,0.0,0.0,False,0.0047303581151636465,0.004719205129130419,0.08588579185977441,31.292898178100586,-0.028470987489037092,0.19637380144856703
+2024-10-25,31.305999755859375,31.305999755859375,31.040000915527344,31.059999465942383,30.24324607849121,8400,0.0,0.0,0.0,False,-0.0052204658875733,-0.0052341401309907625,0.08021696212556995,31.292898178100586,-0.033542821557638325,0.1961103378142497
+2024-10-28,31.59000015258789,31.59000015258789,31.549999237060547,31.549999237060547,30.720359802246094,400,0.0,0.0,0.0,False,0.01577587678639447,0.015652731107739373,0.09725833182263632,31.292898178100586,-0.018296112191205305,0.19664919580152102
+2024-10-29,31.3439998626709,31.3439998626709,31.3439998626709,31.3439998626709,30.519775390625,200,0.0,0.0,0.0,False,-0.006529364008504457,-0.006550773550362278,0.09009393276280186,31.292898178100586,-0.02470601422327301,0.19650224440531505
+2024-10-30,31.452999114990234,31.452999114990234,31.452999114990234,31.452999114990234,30.625913619995117,100,0.0,0.0,0.0,False,0.0034776871065282933,0.0034716539363287583,0.09388493837767586,31.292898178100586,-0.021314246903862633,0.1964172842990197
+2024-10-31,30.9950008392334,30.9950008392334,30.9950008392334,30.9950008392334,30.17995834350586,100,0.0,0.0,0.0,False,-0.014561370544652119,-0.014668427838992889,0.07795647445674447,31.292898178100586,-0.035565252801467384,0.1969688368279477
+2024-11-01,31.280000686645508,31.280000686645508,31.010000228881836,31.010000228881836,30.19455909729004,8100,0.0,0.0,0.0,False,0.00048378972621487826,0.0004836727376956577,0.07847797872439344,31.292898178100586,-0.03509866917916815,0.1969413779874404
+2024-11-04,31.176000595092773,31.176000595092773,31.176000595092773,31.176000595092773,30.3561954498291,15000,0.0,0.0,0.0,False,0.00535316154205967,0.005338884302393884,0.08425124556405916,31.292898178100586,-0.029933396483135866,0.19555374778778117
+2024-11-05,31.829999923706055,31.84000015258789,31.829999923706055,31.84000015258789,31.002735137939453,200,0.0,0.0,0.0,False,0.021298442658234773,0.02107480073855325,0.10734410854482501,31.292898178100586,-0.00927248855346341,0.1949975730932031
+2024-11-06,33.71900177001953,33.83000183105469,33.709999084472656,33.729000091552734,32.842063903808594,3300,0.0,0.0,0.0,False,0.05932795147542547,0.057634699013835285,0.17304056608317064,32.842063903808594,0.0,0.20331290079857828
+2024-11-07,33.481998443603516,33.481998443603516,33.481998443603516,33.481998443603516,32.60155487060547,100,0.0,0.0,0.0,False,-0.0073232009385145735,-0.007350147210415507,0.16445015430871468,32.842063903808594,-0.0073232009385145735,0.2033621767715261
+2024-11-08,33.57400131225586,33.61000061035156,33.57400131225586,33.61000061035156,32.726192474365234,1400,0.0,0.0,0.0,False,0.003823057036832944,0.0038157677266717227,0.16890191366518592,32.842063903808594,-0.0035281409165616173,0.20312455869056326
+2024-11-11,34.209999084472656,34.209999084472656,34.090999603271484,34.090999603271484,33.19453811645508,1200,0.0,0.0,0.0,False,0.014311033660781236,0.014209597444542334,0.18563010829780002,33.19453811645508,0.0,0.20300679414738812
+2024-11-12,33.57600021362305,33.57600021362305,33.57600021362305,33.57600021362305,32.693084716796875,100,0.0,0.0,0.0,False,-0.015106503301807517,-0.015221768835496809,0.1677193831520769,33.19453811645508,-0.015106503301807517,0.2034731556016215
+2024-11-13,33.599998474121094,33.599998474121094,33.400001525878906,33.400001525878906,32.5217170715332,1500,0.0,0.0,0.0,False,-0.005241709271185058,-0.005255495224970199,0.16159853763526622,33.19453811645508,-0.020269028674580247,0.20357881383229473
+2024-11-14,33.060001373291016,33.060001373291016,33.02000045776367,33.060001373291016,32.19065475463867,400,0.0,0.0,0.0,False,-0.010179730552551725,-0.010231898347652105,0.14977377751190102,33.19453811645508,-0.030242425976662823,0.1970755528074357
+2024-11-15,32.819000244140625,32.819000244140625,32.79199981689453,32.79199981689453,31.929704666137695,200,0.0,0.0,0.0,False,-0.00810639269346869,-0.00813942814809292,0.1404532597627366,33.19453811645508,-0.03810366168916157,0.19728981176627342
+2024-11-18,32.88999938964844,32.900001525878906,32.750999450683594,32.750999450683594,31.88977813720703,1200,0.0,0.0,0.0,False,-0.0012504509311358492,-0.0012512333972597841,0.13902717892214933,33.19453811645508,-0.03930646586105846,0.19654876739566338
+2024-11-19,32.78200149536133,32.78200149536133,32.78200149536133,32.78200149536133,31.91996192932129,100,0.0,0.0,0.0,False,0.0009465036722549058,0.0009460560201014459,0.1401052723297973,33.19453811645508,-0.03839716590308451,0.1962447599712224
+2024-11-20,32.62300109863281,32.81100082397461,32.62300109863281,32.81100082397461,31.94820213317871,300,0.0,0.0,0.0,False,0.0008847192211554056,0.0008843280877837389,0.14111394537836808,33.19453811645508,-0.03754641739264142,0.1962336125304851
+2024-11-21,33.409000396728516,33.40999984741211,33.36199951171875,33.36199951171875,32.484710693359375,900,0.0,0.0,0.0,False,0.016793075176630756,0.01665363046140997,0.1602767576482087,33.19453811645508,-0.02138386202589848,0.1965033538483568
+2024-11-22,33.689998626708984,33.88399887084961,33.689998626708984,33.88399887084961,32.99298095703125,1100,0.0,0.0,0.0,False,0.01564644575319485,0.01552530213155981,0.1784309649954443,33.19453811645508,-0.006071997709885646,0.19701195660701754
+2024-11-25,34.58000183105469,34.58000183105469,34.45000076293945,34.45000076293945,33.54410171508789,600,0.0,0.0,0.0,False,0.01670418198265855,0.01656620158122253,0.19811569028872822,33.54410171508789,0.0,0.1976032030910318
+2024-11-26,34.125,34.125,34.125,34.125,33.2276496887207,100,0.0,0.0,0.0,False,-0.009433909694616993,-0.009478690884349002,0.18681277506284055,33.54410171508789,-0.009433909694616993,0.1978402350803295
+2024-11-27,34.43000030517578,34.43000030517578,34.07500076293945,34.07500076293945,33.1789665222168,200,0.0,0.0,0.0,False,-0.0014651402359171506,-0.0014662146034001807,0.18507392791359556,33.54410171508789,-0.010885227929858687,0.19772204946258215
+2024-11-29,34.12300109863281,34.12300109863281,34.12300109863281,34.12300109863281,33.2257080078125,100,0.0,0.0,0.0,False,0.00140876858127581,0.0014077771977953895,0.18674342282972933,33.54410171508789,-0.009491794115690344,0.19770797278426383
+2024-12-02,34.09600067138672,34.220001220703125,34.09600067138672,34.220001220703125,33.32014846801758,7700,0.0,0.0,0.0,False,0.002842391204511685,0.0028383592490880513,0.19011661189679274,33.54410171508789,-0.006676382303288264,0.19770780758964523
+2024-12-03,33.98400115966797,33.98400115966797,33.98400115966797,33.98400115966797,33.09035873413086,100,0.0,0.0,0.0,False,-0.006896419867615022,-0.006920310072389389,0.18190906804972906,33.54410171508789,-0.013526759035343061,0.19598542468147126
+2024-12-04,34.16999816894531,34.16999816894531,34.10499954223633,34.10499954223633,33.20817565917969,500,0.0,0.0,0.0,False,0.003560460797522369,0.003554137362094677,0.1861172089527563,33.54410171508789,-0.010014459733083458,0.19562943906060565
+2024-12-05,33.72999954223633,33.79999923706055,33.6879997253418,33.6879997253418,32.80214309692383,9300,0.0,0.0,0.0,False,-0.01222688552430673,-0.012302248824785303,0.17161468962048065,33.54410171508789,-0.02211889960464597,0.19550647889065756
+2024-12-06,33.66999816894531,33.7130012512207,33.66999816894531,33.7130012512207,32.826480865478516,200,0.0,0.0,0.0,False,0.0007419566606601258,0.000741681546890229,0.17248397694317186,33.54410171508789,-0.021393354208874005,0.19549632331957567
+2024-12-09,33.66600036621094,33.66600036621094,33.66600036621094,33.66600036621094,32.780723571777344,200,0.0,0.0,0.0,False,-0.0013939140746972445,-0.0013948864766559583,0.17084963502535366,33.54410171508789,-0.022757447786034612,0.19527609169525448
+2024-12-10,33.90999984741211,33.90999984741211,33.560001373291016,33.560001373291016,32.67750549316406,50800,0.0,0.0,0.0,False,-0.0031487431443443237,-0.003153710866834484,0.16716293026400963,33.54410171508789,-0.025834533572679952,0.19524414999213172
+2024-12-11,34.029998779296875,34.029998779296875,33.76499938964844,33.856998443603516,32.96669387817383,1200,0.0,0.0,0.0,False,0.008849769302931021,0.008810839605213608,0.17749205293577908,33.54410171508789,-0.0172133939319159,0.19532261302894394
+2024-12-12,33.90999984741211,33.90999984741211,33.55799865722656,33.55799865722656,32.675559997558594,800,0.0,0.0,0.0,False,-0.008831151879866939,-0.008870377611317403,0.1670934417789669,33.54410171508789,-0.02589253171560213,0.195547157053398
+2024-12-13,33.2400016784668,33.26599884033203,33.2400016784668,33.26599884033203,32.3912353515625,1400,0.0,0.0,0.0,False,-0.008701446769920351,-0.008739525411636018,0.15693804031980418,33.54410171508789,-0.03436867599906068,0.1932156656617331
+2024-12-16,33.380001068115234,33.499000549316406,33.36899948120117,33.42100143432617,32.54216003417969,1300,0.0,0.0,0.0,False,0.004659429656791669,0.004648608116213296,0.16232871173594066,33.54410171508789,-0.02986938477048373,0.19141972047142042
+2024-12-17,33.09000015258789,33.099998474121094,32.96200180053711,32.96200180053711,32.09523391723633,1300,0.0,0.0,0.0,False,-0.01373375696247403,-0.013828937464618184,0.14636557169845377,33.54410171508789,-0.04319292286190135,0.19179020421393386
+2024-12-18,33.09000015258789,33.09000015258789,31.701000213623047,31.701000213623047,30.86739158630371,600,0.0,0.0,0.0,False,-0.03825622003873974,-0.03900720478810387,0.10250995814272201,33.54410171508789,-0.07979674493951983,0.19570031437298646
+2024-12-19,31.895000457763672,31.895000457763672,31.309999465942383,31.559999465942383,30.7300968170166,5200,0.0,0.0,0.0,False,-0.004447890224324236,-0.004457811518195801,0.09760611487767878,33.54410171508789,-0.08388970800209472,0.19494584967423906
+2024-12-20,31.75,31.989999771118164,31.65999984741211,31.711000442504883,30.87712860107422,600,0.0,0.0,0.0,False,0.004784618315169187,0.004773208409180727,0.10285774119776425,33.54410171508789,-0.07950646992028665,0.19429301847249336
+2024-12-23,31.229999542236328,31.51099967956543,31.229999542236328,31.51099967956543,30.888891220092773,3700,0.212,0.0,0.0,False,0.00038094925116016753,0.0003808767084170055,0.10327787402840971,33.54410171508789,-0.07915580859930504,0.19374210981656725
+2024-12-24,31.52400016784668,31.80500030517578,31.510000228881836,31.80500030517578,31.177085876464844,400,0.0,0.0,0.0,False,0.009330042128045113,0.009286786130354706,0.11357150307203479,33.54410171508789,-0.0705642935001709,0.19387936227638738
+2024-12-26,31.8700008392334,31.996999740600586,31.8700008392334,31.996999740600586,31.36529541015625,400,0.0,0.0,0.0,False,0.0060367904311890985,0.006018642014002708,0.12029390086622493,33.54410171508789,-0.06495348492076713,0.19364717856697425
+2024-12-27,31.729999542236328,31.729999542236328,31.527999877929688,31.527999877929688,30.905553817749023,300,0.0,0.0,0.0,False,-0.014657652236183316,-0.014766137013904506,0.10387302246501062,33.54410171508789,-0.07865907156345364,0.1941809311048088
+2024-12-30,31.09000015258789,31.389999389648438,31.09000015258789,31.3700008392334,30.75067710876465,2100,0.0,0.0,0.0,False,-0.0050112905239519945,-0.005023889148178188,0.09834119404788555,33.54410171508789,-0.08327617862745684,0.1942462631302209
+2024-12-31,31.423999786376953,31.423999786376953,31.423999786376953,31.423999786376953,30.803607940673828,100,0.0,0.0,0.0,False,0.001721289964509154,0.001719810242715035,0.10023175772280712,33.54410171508789,-0.08169823111350183,0.1938774719412129
+2025-01-02,31.579999923706055,31.579999923706055,31.309999465942383,31.309999465942383,30.691858291625977,600,0.0,0.0,0.0,False,-0.0036278103936095984,-0.003634406856378857,0.09624032551676098,33.54410171508789,-0.08502965581513833,0.19384911316935263
+2025-01-03,31.642000198364258,31.642000198364258,31.642000198364258,31.642000198364258,31.017303466796875,100,0.0,0.0,0.0,False,0.01060363214500093,0.010547807917303741,0.10786445467105676,33.54410171508789,-0.07532764686181714,0.19248596178434954
+2025-01-06,31.792999267578125,31.809999465942383,31.5,31.5,30.87810707092285,1000,0.0,0.0,0.0,False,-0.004487701389742971,-0.004497801350022802,0.10289268981818256,33.54410171508789,-0.07947730026605226,0.19255256356042602
+2025-01-07,31.253000259399414,31.253000259399414,31.253000259399414,31.253000259399414,30.635984420776367,200,0.0,0.0,0.0,False,-0.007841240060161736,-0.007872144240407044,0.09424464347672079,33.54410171508789,-0.08669533973549437,0.19267375930177133
+2025-01-08,30.940000534057617,31.305999755859375,30.940000534057617,31.305999755859375,30.687938690185547,200,0.0,0.0,0.0,False,0.001695857678199797,0.0016944213352269987,0.09610032665718982,33.54410171508789,-0.08514650501484922,0.19213255227352175
+2025-01-10,30.790000915527344,30.790000915527344,30.530000686645508,30.709999084472656,30.103700637817383,1900,0.0,0.0,0.0,False,-0.01903803504909285,-0.019221591880029715,0.0752327302209681,33.54410171508789,-0.10256351791716156,0.19281439926585156
+2025-01-13,30.85300064086914,30.85300064086914,30.85300064086914,30.85300064086914,30.243881225585938,100,0.0,0.0,0.0,False,0.004656589880928319,0.004645781506724555,0.08023964807215789,33.54410171508789,-0.09838452427591882,0.19285588033754783
+2025-01-14,31.299999237060547,31.364999771118164,31.299999237060547,31.364999771118164,30.745773315429688,300,0.0,0.0,0.0,False,0.0165948307394872,0.01645864116576708,0.09816604218999858,33.54410171508789,-0.08342236806417547,0.19342527671181725
+2025-01-15,31.950000762939453,32.08000183105469,31.915000915527344,31.915000915527344,31.284914016723633,1500,0.0,0.0,0.0,False,0.01753544123814188,0.017383469411681517,0.11742286829254422,33.54410171508789,-0.06734977485916971,0.19416086884838799
+2025-01-16,31.8799991607666,32.02000045776367,31.8799991607666,32.02000045776367,31.387840270996094,300,0.0,0.0,0.0,False,0.0032899644287800456,0.0032845643366412294,0.12109914978113201,33.54410171508789,-0.06428138879396272,0.19387167578332104
+2025-01-17,32.15299987792969,32.15299987792969,32.08000183105469,32.09000015258789,31.45646095275879,2000,0.0,0.0,0.0,False,0.0021862186493317726,0.0021838323506879307,0.12355011765013346,33.54410171508789,-0.06223570331561734,0.19370114806094207
+2025-01-21,32.56999969482422,32.619998931884766,32.56999969482422,32.582000732421875,31.93874740600586,1100,0.0,0.0,0.0,False,0.015331872646810574,0.015215527176258814,0.1407762449662544,33.54410171508789,-0.04785802054612642,0.19408470944167874
+2025-01-22,32.42499923706055,32.43000030517578,32.27899932861328,32.27899932861328,31.641725540161133,4000,0.0,0.0,0.0,False,-0.009299734334254905,-0.009343246843558795,0.13016732895323924,33.54410171508789,-0.056712688003539014,0.19405701624352706
+2025-01-23,32.150001525878906,32.369998931884766,32.150001525878906,32.33300018310547,31.694660186767578,1100,0.0,0.0,0.0,False,0.0016729380494517887,0.00167154024733356,0.13205802888009233,33.54410171508789,-0.05513462676773506,0.19303098212437525
+2025-01-24,32.38399887084961,32.38399887084961,32.28099822998047,32.28099822998047,31.643688201904297,200,0.0,0.0,0.0,False,-0.001608219951339418,-0.0016095145252045468,0.13023743057197334,33.54410171508789,-0.056654178112296893,0.1928979966633234
+2025-01-27,32.15999984741211,32.233001708984375,32.15999984741211,32.233001708984375,31.596637725830078,500,0.0,0.0,0.0,False,-0.0014868834433587885,-0.0014879899515143065,0.1285568992493915,33.54410171508789,-0.05805682339622342,0.19275411605994452
+2025-01-28,32.209999084472656,32.22999954223633,32.209999084472656,32.22999954223633,31.593692779541016,400,0.0,0.0,0.0,False,-9.320441986948591e-05,-9.32087636713373e-05,0.12845171275830736,33.54410171508789,-0.058144616663548754,0.1926695595836831
+2025-01-29,32.152000427246094,32.152000427246094,32.152000427246094,32.152000427246094,31.51723861694336,100,0.0,0.0,0.0,False,-0.0024199185302948845,-0.0024228512654169117,0.12572095154806062,33.54410171508789,-0.060423829958542674,0.19267704872848335
+2025-01-30,32.470001220703125,32.470001220703125,32.439998626708984,32.439998626708984,31.799545288085938,300,0.0,0.0,0.0,False,0.00895721463969923,0.008917336745648536,0.13580427573548315,33.54410171508789,-0.052007844533134895,0.1926563956761388
+2025-01-31,32.215999603271484,32.215999603271484,32.215999603271484,32.215999603271484,31.57996940612793,100,0.0,0.0,0.0,False,-0.006905000683776308,-0.006928950513733095,0.12796154643489355,33.54410171508789,-0.058553731014848065,0.19277567701722717
+2025-02-03,31.3700008392334,31.81999969482422,31.3700008392334,31.746999740600586,31.12023162841797,1100,0.0,0.0,0.0,False,-0.014557891801527556,-0.014664897698322167,0.11154080428561075,33.54410171508789,-0.07225920393568575,0.19170831969911192
+2025-02-04,32.09400177001953,32.09400177001953,32.09400177001953,32.09400177001953,31.460384368896484,100,0.0,0.0,0.0,False,0.010930276629686153,0.010870972902179992,0.12369025276163637,33.54410171508789,-0.062118740394057625,0.19180172983403865
+2025-02-05,32.34000015258789,32.34000015258789,32.32500076293945,32.32500076293945,31.68682098388672,100,0.0,0.0,0.0,False,0.0071975158451689225,0.007171737348184494,0.13177803116095022,33.54410171508789,-0.05536832516715695,0.19190500415564601
+2025-02-06,32.27000045776367,32.27000045776367,32.27000045776367,32.27000045776367,31.632905960083008,100,0.0,0.0,0.0,False,-0.0017014967778284928,-0.0017029459675653822,0.12985231448771284,33.54410171508789,-0.0569756129181197,0.1913391516653733
+2025-02-07,31.788999557495117,31.788999557495117,31.788999557495117,31.788999557495117,31.161401748657227,100,0.0,0.0,0.0,False,-0.014905497838888504,-0.015017701131802216,0.11301130325585307,33.54410171508789,-0.07103186088178781,0.1919700474069906
+2025-02-10,31.766000747680664,31.766000747680664,31.766000747680664,31.766000747680664,31.138856887817383,100,0.0,0.0,0.0,False,-0.0007234867359846575,-0.000723748578814057,0.11220605434094644,33.54410171508789,-0.07170395700859222,0.19196693059018255
+2025-02-11,31.690000534057617,31.750999450683594,31.690000534057617,31.750999450683594,31.1241512298584,1200,0.0,0.0,0.0,False,-0.0004722606874094648,-0.00047237223760979977,0.11168080314518236,33.54410171508789,-0.07214235473597486,0.19155654498313537
+2025-02-12,31.31100082397461,31.31100082397461,31.31100082397461,31.31100082397461,30.692838668823242,100,0.0,0.0,0.0,False,-0.013857809578478819,-0.013954725424215176,0.09627534226314594,33.54410171508789,-0.08500042929997942,0.1916139934387409
+2025-02-13,31.69099998474121,31.69099998474121,31.69099998474121,31.69099998474121,31.065338134765625,100,0.0,0.0,0.0,False,0.012136364119385235,0.012063308941234273,0.10958013899195507,33.54410171508789,-0.07389566134088299,0.19123282820056617
+2025-02-14,31.656999588012695,31.656999588012695,31.656999588012695,31.656999588012695,31.032007217407227,100,0.0,0.0,0.0,False,-0.0010729294886089313,-0.0010735054894951109,0.10838963774085575,33.54410171508789,-0.07488930599535903,0.18734286814818113
+2025-02-18,31.82699966430664,31.82699966430664,31.82699966430664,31.82699966430664,31.198652267456055,200,0.0,0.0,0.0,False,0.0053701021942065275,0.00535573460939812,0.11434180336652378,33.54410171508789,-0.06992136702760088,0.18631896996943123
+2025-02-19,31.729999542236328,31.729999542236328,31.66900062561035,31.66900062561035,31.043771743774414,200,0.0,0.0,0.0,False,-0.004964333790892561,-0.004976697029687698,0.10880983869746719,33.54410171508789,-0.0745385878134529,0.1851531721811848
+2025-02-20,31.344999313354492,31.344999313354492,31.344999313354492,31.344999313354492,30.726165771484375,100,0.0,0.0,0.0,False,-0.010230907987323845,-0.01028360344950795,0.09746570726231396,33.54410171508789,-0.08400689836735231,0.18508781795190024
+2025-02-21,30.510000228881836,30.510000228881836,30.510000228881836,30.510000228881836,29.90765380859375,100,0.0,0.0,0.0,False,-0.026638922961557787,-0.027000168987526375,0.0682304028336016,33.54410171508789,-0.1084079680350627,0.186608896359331
+2025-02-24,30.405000686645508,30.405000686645508,30.405000686645508,30.405000686645508,29.804725646972656,300,0.0,0.0,0.0,False,-0.003441532467903574,-0.003447468163272533,0.06455405321904806,33.54410171508789,-0.1114764109611941,0.18664185601880595
+2025-02-25,30.729999542236328,30.729999542236328,30.57200050354004,30.57200050354004,29.968429565429688,2400,0.0,0.0,0.0,False,0.0054925490808421795,0.005477520039854399,0.07040116860556322,33.54410171508789,-0.10659615153891244,0.18669509822559727
+2025-02-26,30.739999771118164,30.739999771118164,30.4689998626709,30.4689998626709,29.867462158203125,200,0.0,0.0,0.0,False,-0.0033691257330025204,-0.0033748140170612667,0.06679485248377826,33.54410171508789,-0.10960614143472625,0.18671614765271052
+2025-02-27,30.058000564575195,30.058000564575195,30.058000564575195,30.058000564575195,29.464576721191406,100,0.0,0.0,0.0,False,-0.013489108477904854,-0.013580913010626383,0.05240474099495396,33.54410171508789,-0.12161676078097339,0.18722478211873694
+2025-02-28,30.275999069213867,30.275999069213867,30.275999069213867,30.275999069213867,29.678272247314453,100,0.0,0.0,0.0,False,0.007252625012914349,0.0072264512044785,0.0600374379432036,33.54410171508789,-0.11524617652928881,0.18718634159965264
+2025-03-03,30.299999237060547,30.299999237060547,29.634000778198242,29.634000778198242,29.048948287963867,900,0.0,0.0,0.0,False,-0.021204871837090633,-0.02143292478306785,0.03755947992910014,33.54410171508789,-0.13400726796336104,0.18835504414849205
+2025-03-04,29.06999969482422,29.489999771118164,29.06999969482422,29.163999557495117,28.588226318359375,1400,0.0,0.0,0.0,False,-0.015860194490944335,-0.015987313252750553,0.02110358478150154,33.54410171508789,-0.14774208112120646,0.18889780597315586
+2025-03-05,29.049999237060547,29.483999252319336,29.049999237060547,29.483999252319336,28.901906967163086,1100,0.0,0.0,0.0,False,0.010972371818753324,0.010912612087039416,0.032307512979186104,33.54410171508789,-0.1383907903497914,0.1891912534320174
+2025-03-06,29.3799991607666,29.3799991607666,29.163000106811523,29.163000106811523,28.58724594116211,1400,0.0,0.0,0.0,False,-0.010887206382557357,-0.010946905715360123,0.021068568035117252,33.54410171508789,-0.14777130763636526,0.18947669001238635
+2025-03-07,28.780000686645508,29.31399917602539,28.75,29.31399917602539,28.735261917114258,900,0.0,0.0,0.0,False,0.005177692746506368,0.0051643345852139385,0.0263553473535183,33.54410171508789,-0.14335872931754945,0.18947433734172284
+2025-03-10,28.799999237060547,28.81100082397461,28.548999786376953,28.548999786376953,27.985366821289062,1800,0.0,0.0,0.0,False,-0.02609668559793321,-0.02644324679450195,-0.00042912545812401337,33.54410171508789,-0.1657142272287634,0.19126329895877892
+2025-03-11,28.45199966430664,28.45199966430664,28.45199966430664,28.45199966430664,27.890281677246094,100,0.0,0.0,0.0,False,-0.0033976736717503675,-0.0034034588728074724,-0.0038253411016034855,33.54410171508789,-0.16854885803362418,0.1911886165265097
+2025-03-12,28.264999389648438,28.363000869750977,28.264999389648438,28.363000869750977,27.80303955078125,300,0.0,0.0,0.0,False,-0.003128047521155697,-0.003132950088114073,-0.006941422774008776,33.54410171508789,-0.17114967671721415,0.1912098646602066
+2025-03-13,27.959999084472656,27.959999084472656,27.780000686645508,27.86199951171875,27.31192970275879,4600,0.0,0.0,0.0,False,-0.01766389056583062,-0.017821758889226554,-0.024482700807588187,33.54410171508789,-0.18579039812313458,0.19192792489207564
+2025-03-14,28.43000030517578,28.493999481201172,28.43000030517578,28.493999481201172,27.931455612182617,200,0.0,0.0,0.0,False,0.022683344463985344,0.02242990284993283,-0.002354705879430097,33.54410171508789,-0.16732140125787742,0.1932560700300258
+2025-03-17,28.790000915527344,28.90999984741211,28.790000915527344,28.85099983215332,28.28140640258789,600,0.0,0.0,0.0,False,0.012528913468177416,0.012451076102607896,0.010144705682541,33.54410171508789,-0.15688884314743412,0.1936567317473744
+2025-03-18,28.628999710083008,28.628999710083008,28.628999710083008,28.628999710083008,28.06378936767578,100,0.0,0.0,0.0,False,-0.0076947034321530605,-0.007724460408296836,0.002371941748754214,33.54410171508789,-0.1633763334597541,0.1931831746409165
+2025-03-19,29.013999938964844,29.013999938964844,29.0,29.0,28.427465438842773,100,0.0,0.0,0.0,False,0.012958908235887634,0.012875660017220732,0.015361587760104767,33.54410171508789,-0.1525346041370872,0.19349177352963262
+2025-03-20,29.1299991607666,29.1299991607666,28.9060001373291,28.9060001373291,28.335317611694336,2900,0.0,0.0,0.0,False,-0.0032415069625774118,-0.0032467720271794416,0.01207028610384664,33.54410171508789,-0.1552816691183202,0.19347959530319533
+2025-03-21,28.659000396728516,28.659000396728516,28.659000396728516,28.659000396728516,28.093196868896484,100,0.0,0.0,0.0,False,-0.008544839557327766,-0.008581556005916775,0.0034223078883504066,33.54410171508789,-0.1624996517268379,0.1934800112339538
+2025-03-24,28.829999923706055,29.30900001525879,28.829999923706055,29.30900001525879,28.830965042114258,300,0.1,0.0,0.0,False,0.02626145314329098,0.02592254191057336,0.02977363580989323,33.54410171508789,-0.14050567557317228,0.19466441708136373
+2025-03-25,29.290000915527344,29.290000915527344,29.150999069213867,29.150999069213867,28.675539016723633,300,0.0,0.0,0.0,False,-0.005390940787572962,-0.005405524345205062,0.024222187114638416,33.54410171508789,-0.14513915858341242,0.19436794344035777
+2025-03-26,29.024999618530273,29.024999618530273,29.024999618530273,29.024999618530273,28.551597595214844,300,0.0,0.0,0.0,False,-0.004322200236114293,-0.0043315679460450215,0.019795293735658026,33.54410171508789,-0.14883403831402808,0.19403448111521937
+2025-03-27,28.920000076293945,28.920000076293945,28.920000076293945,28.920000076293945,28.44830894470215,100,0.0,0.0,0.0,False,-0.0036176136963350647,-0.0036241730850977484,0.016106068313581856,33.54410171508789,-0.1519132279548775,0.19403502964599129
+2025-03-28,28.33300018310547,28.33300018310547,28.33300018310547,28.33300018310547,27.870882034301758,100,0.0,0.0,0.0,False,-0.02029740718588202,-0.02050623009618577,-0.004518250299024529,33.54410171508789,-0.16912719049603764,0.19510231552996204
+2025-03-31,28.200000762939453,28.43000030517578,28.200000762939453,28.43000030517578,27.9663028717041,2200,0.0,0.0,0.0,False,0.0034236748332867606,0.003417827401274373,-0.0011100444855770553,33.54410171508789,-0.16628255216847665,0.19378988709224654
+2025-04-01,28.59000015258789,28.59000015258789,28.440000534057617,28.541000366210938,28.075490951538086,1600,0.0,0.0,0.0,False,0.003904272950732368,0.0038966710572492127,0.002789894548496097,33.54410171508789,-0.1630274916883544,0.19375982744153242
+2025-04-02,28.84000015258789,28.99799919128418,28.84000015258789,28.99799919128418,28.52503776550293,1200,0.0,0.0,0.0,False,0.016012073118892856,0.015885232076724244,0.01884663966289346,33.54410171508789,-0.14962582668676516,0.1941572592172123
+2025-04-03,27.149999618530273,27.219999313354492,27.018999099731445,27.018999099731445,26.57831382751465,4600,0.0,0.0,0.0,False,-0.0682461476122066,-0.07068660605895982,-0.050685718501741084,33.54410171508789,-0.20766058804430831,0.20501403156957498
+2025-04-04,26.170000076293945,26.170000076293945,25.790000915527344,25.798999786376953,25.378211975097656,600,0.0,0.0,0.0,False,-0.04515342320830795,-0.04620460398155832,-0.09355050801192277,33.54410171508789,-0.2434374248369655,0.20978057719548288
+2025-04-07,25.139999389648438,26.5,25.100000381469727,25.47100067138672,25.05556297302246,4500,0.0,0.0,0.0,False,-0.01271362231475548,-0.012795132003478761,-0.10507476450046116,33.54410171508789,-0.25305607567506716,0.21004762985224046
+2025-04-08,25.81999969482422,25.81999969482422,24.420000076293945,24.701000213623047,24.29812240600586,2900,0.0,0.0,0.0,False,-0.030230434966962982,-0.03069679752859919,-0.13212874363252403,33.54410171508789,-0.2756365154033401,0.2121022351907979
+2025-04-09,24.450000762939453,26.893999099731445,24.450000762939453,26.893999099731445,26.455350875854492,2600,0.0,0.0,0.0,False,0.08878169406683956,0.08505935927002514,-0.055077663260303056,33.54410171508789,-0.2113262981206896,0.23005347919300473
+2025-04-10,26.1299991607666,26.1299991607666,25.364999771118164,25.638999938964844,25.220821380615234,36900,0.0,0.0,0.0,False,-0.046664642666523815,-0.047788540761529275,-0.09917212645187767,33.54410171508789,-0.24812947459937218,0.23469161128374288
+2025-04-11,25.639999389648438,25.959999084472656,25.639999389648438,25.917999267578125,25.495271682739258,6100,0.0,0.0,0.0,False,0.0108818938916464,0.010823112137708963,-0.08936941311728952,33.54410171508789,-0.239947699321706,0.23333003436608898
+2025-04-14,26.079999923706055,26.216999053955078,25.975000381469727,26.216999053955078,25.78939437866211,2300,0.0,0.0,0.0,False,0.011536362490381924,0.011470326055518391,-0.07886404857218132,33.54410171508789,-0.23117946046943239,0.2335800234558947
+2025-04-15,26.15999984741211,26.219999313354492,26.125,26.209999084472656,25.782508850097656,38900,0.0,0.0,0.0,False,-0.00026699070413804815,-0.00026702635250142515,-0.07910998330845986,33.54410171508789,-0.23138472840663749,0.23316899771892896
+2025-04-16,26.09000015258789,26.170000076293945,25.690000534057617,25.888999938964844,25.466745376586914,19700,0.0,0.0,0.0,False,-0.012247197328492221,-0.012322812264636843,-0.0903883050607196,33.54410171508789,-0.24079811130753404,0.233379329103193
+2025-04-17,26.1200008392334,26.25,26.079999923706055,26.15399932861328,25.7274227142334,1100,0.0,0.0,0.0,False,0.01023598947536275,0.010183956506473479,-0.08107752932465428,33.54410171508789,-0.23302692876520248,0.23353464073887725
+2025-04-21,25.636999130249023,25.636999130249023,25.636999130249023,25.636999130249023,25.218852996826172,100,0.0,0.0,0.0,False,-0.01976761228888524,-0.01996560511100525,-0.09924243244850905,33.54410171508789,-0.24818815507338754,0.23419001147415683
+2025-04-22,26.292999267578125,26.292999267578125,26.292999267578125,26.292999267578125,25.864154815673828,100,0.0,0.0,0.0,False,0.02558807170686417,0.02526617656560368,-0.07619378321950099,33.54410171508789,-0.22895073967533552,0.23559693151960548
+2025-04-23,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,26.195659637451172,2800,0.0,0.0,0.0,False,0.01281715270187167,0.012735708186432765,-0.06435321787208692,33.54410171508789,-0.219068083565089,0.23571195011499557
+2025-04-24,27.086000442504883,27.086000442504883,27.086000442504883,27.086000442504883,26.644224166870117,0,0.0,0.0,0.0,False,0.017123620310658172,0.016978663573799364,-0.04833155763003938,33.54410171508789,-0.20569570193958298,0.23620782511561159
+2025-04-25,27.052000045776367,27.052000045776367,27.052000045776367,27.052000045776367,26.610774993896484,100,0.0,0.0,0.0,False,-0.0012554005237361832,-0.0012561891991117685,-0.04952628269101378,33.54410171508789,-0.20669287197137398,0.23539088106131614
+2025-04-28,26.989999771118164,27.209999084472656,26.989999771118164,27.209999084472656,26.766199111938477,1700,0.0,0.0,0.0,False,0.0058406460570066265,0.005823655608522367,-0.04397490212172461,33.54410171508789,-0.20205944582205826,0.23545531718045135
+2025-04-29,27.33799934387207,27.33799934387207,27.33799934387207,27.33799934387207,26.89211082458496,200,0.0,0.0,0.0,False,0.004704131211155982,0.00469310136297286,-0.03947763462014697,33.54410171508789,-0.1983058287565027,0.23538317467224534
+2025-04-30,27.059999465942383,27.229999542236328,27.059999465942383,27.229999542236328,26.785871505737305,700,0.0,0.0,0.0,False,-0.003950575674057211,-0.003958399811498447,-0.04327225091120446,33.54410171508789,-0.2014729822474508,0.23529349377744882
+2025-05-01,27.280000686645508,27.36199951171875,27.239999771118164,27.36199951171875,26.915719985961914,1000,0.0,0.0,0.0,False,0.00484764814155092,0.004835936130520045,-0.038634371416363944,33.54410171508789,-0.19760200423386443,0.23525761084903327
+2025-05-02,27.950000762939453,27.950000762939453,27.915000915527344,27.915000915527344,27.459701538085938,100,0.0,0.0,0.0,False,0.02021055176706188,0.02000902929486265,-0.019204641612800333,33.54410171508789,-0.18138509800264635,0.23547790468985452
+2025-05-05,27.899999618530273,27.940000534057617,27.722999572753906,27.722999572753906,27.270830154418945,700,0.0,0.0,0.0,False,-0.006878129516631248,-0.006901892877122235,-0.025950679117098252,33.54410171508789,-0.18701563732282844,0.23557545388663134
+2025-05-06,27.565000534057617,27.565000534057617,27.565000534057617,27.565000534057617,27.11541175842285,100,0.0,0.0,0.0,False,-0.005699070952957741,-0.005715372623577502,-0.031501855308490256,33.54410171508789,-0.19164889288937081,0.23511844693201298
+2025-05-07,27.597999572753906,27.597999572753906,27.597999572753906,27.597999572753906,27.147871017456055,200,0.0,0.0,0.0,False,0.001197077858244855,0.0011963619318349813,-0.03034248762372882,33.54410171508789,-0.1906812336773609,0.23496840543906775
+2025-05-08,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,27.661357879638672,100,0.0,0.0,0.0,False,0.018914443119773416,0.018737789105971146,-0.01200195576022689,33.54410171508789,-0.1753734199059861,0.2354715779821593
+2025-05-09,28.150999069213867,28.150999069213867,28.150999069213867,28.150999069213867,27.691850662231445,100,0.0,0.0,0.0,False,0.0011023602935711363,0.0011017531406226182,-0.010912825946131077,33.54410171508789,-0.17446438430706723,0.2354546332929692
+2025-05-12,29.36199951171875,29.36199951171875,29.18899917602539,29.18899917602539,28.712921142578125,200,0.0,0.0,0.0,False,0.036872598108414145,0.036209065488196655,0.025557387916944396,33.54410171508789,-0.14402474132543952,0.2383084014624335
+2025-05-13,29.340999603271484,29.340999603271484,29.340999603271484,29.340999603271484,28.86244010925293,100,0.0,0.0,0.0,False,0.005207375659632252,0.005193864164988994,0.030897850496339085,33.54410171508789,-0.1395673565981701,0.23805973276362516
+2025-05-14,29.038000106811523,29.038000106811523,29.038000106811523,29.038000106811523,28.564382553100586,100,0.0,0.0,0.0,False,-0.010326831516119461,-0.010380523203910526,0.02025194208393377,33.54410171508789,-0.14845289953755014,0.23826486278805828
+2025-05-15,28.850000381469727,29.166000366210938,28.850000381469727,29.166000366210938,28.690298080444336,3900,0.0,0.0,0.0,False,0.004408130548933631,0.004398443199765307,0.024749345837442815,33.54410171508789,-0.14469916875014566,0.23830183597952098
+2025-05-16,29.426000595092773,29.426000595092773,29.426000595092773,29.426000595092773,28.946054458618164,100,0.0,0.0,0.0,False,0.008914385533977942,0.00887488696269502,0.033884356581929564,33.54410171508789,-0.13707468739285267,0.2382624295136306
+2025-05-19,29.149999618530273,29.219999313354492,29.149999618530273,29.219999313354492,28.74341583251953,200,0.0,0.0,0.0,False,-0.007000561212524792,-0.007025180105829899,0.026646585857005967,33.54410171508789,-0.14311564886559613,0.23834974542032306
+2025-05-20,29.187000274658203,29.187000274658203,29.187000274658203,29.187000274658203,28.710952758789062,100,0.0,0.0,0.0,False,-0.0011294090416957836,-0.0011300473047061166,0.025487081920313015,33.54410171508789,-0.14408342179945488,0.2383215337513608
+2025-05-21,28.809999465942383,28.809999465942383,28.356000900268555,28.356000900268555,27.893508911132812,4500,0.0,0.0,0.0,False,-0.028471498473905954,-0.02888467294588948,-0.003710071967591433,33.54410171508789,-0.16845264934948256,0.24001134405980906
+2025-05-22,28.336999893188477,28.336999893188477,28.336999893188477,28.336999893188477,27.87481689453125,100,0.0,0.0,0.0,False,-0.0006701206600113752,-0.0006703452912198107,-0.004377706431727191,33.54410171508789,-0.16900988640893122,0.24001125852932326
+2025-05-23,27.700000762939453,28.145000457763672,27.700000762939453,28.145000457763672,27.685949325561523,3100,0.0,0.0,0.0,False,-0.0067755626766746735,-0.006798621015972318,-0.011123607684093595,33.54410171508789,-0.1746403120072646,0.2401032448861817
+2025-05-27,28.867000579833984,28.867000579833984,28.867000579833984,28.867000579833984,28.396175384521484,100,0.0,0.0,0.0,False,0.025652942241869647,0.025329426602616376,0.014243981292334729,33.54410171508789,-0.15346740760241928,0.24139242190804655
+2025-05-28,28.53499984741211,28.53499984741211,28.53499984741211,28.53499984741211,28.06958770751953,100,0.0,0.0,0.0,False,-0.011501114941696478,-0.011567764284793985,0.0025790446845677106,33.54410171508789,-0.16320347624947618,0.2412913581592769
+2025-05-29,28.59000015258789,28.658000946044922,28.59000015258789,28.658000946044922,28.190584182739258,100,0.0,0.0,0.0,False,0.004310589684483057,0.00430132570536977,0.006900751572463948,33.54410171508789,-0.15959638978618584,0.24120504130703083
+2025-05-30,28.62700080871582,28.62700080871582,28.62700080871582,28.62700080871582,28.16008949279785,100,0.0,0.0,0.0,False,-0.0010817331682001496,-0.0010823186637951624,0.0058115536324023775,33.54410171508789,-0.16050548224602923,0.24118528849952448
+2025-06-02,28.45400047302246,28.45400047302246,28.45400047302246,28.45400047302246,27.98990821838379,100,0.0,0.0,0.0,False,-0.006043349913983365,-0.0060616848600600435,-0.00026691753372543037,33.54410171508789,-0.1655788413676872,0.24101340502048818
+2025-06-03,28.91699981689453,28.91699981689453,28.91699981689453,28.91699981689453,28.445358276367188,100,0.0,0.0,0.0,False,0.016271938243951123,0.01614096909480008,0.016000677444600653,33.54410171508789,-0.15200119180497618,0.24129002122307297
+2025-06-04,28.836999893188477,28.836999893188477,28.836999893188477,28.836999893188477,28.366662979125977,100,0.0,0.0,0.0,False,-0.0027665426631870993,-0.0027703766151678383,0.013189868224623202,33.54410171508789,-0.15434721668617946,0.2408674899232279
+2025-06-05,28.700000762939453,28.979999542236328,28.700000762939453,28.81599998474121,28.346004486083984,400,0.0,0.0,0.0,False,-0.000728266594389182,-0.0007285319093265914,0.01245199588982171,33.54410171508789,-0.15496307735871906,0.2407321948857584
+2025-06-06,29.152999877929688,29.152999877929688,29.152999877929688,29.152999877929688,28.677507400512695,100,0.0,0.0,0.0,False,0.011694872714475668,0.011627016226824494,0.02429249311127002,33.54410171508789,-0.14508047810939706,0.24060481001086104
+2025-06-09,29.440000534057617,29.444000244140625,29.440000534057617,29.444000244140625,28.963762283325195,300,0.0,0.0,0.0,False,0.009981860655273733,0.009932370944636162,0.03451683804774963,33.54410171508789,-0.13654679057041175,0.24062215263056974
+2025-06-10,29.649999618530273,29.649999618530273,29.634000778198242,29.634000778198242,29.150663375854492,500,0.0,0.0,0.0,False,0.006452928687268544,0.006432197678965489,0.0411925014294503,33.54410171508789,-0.13097498858516943,0.24062342750798502
+2025-06-11,29.45800018310547,29.45800018310547,29.45800018310547,29.45800018310547,28.977535247802734,100,0.0,0.0,0.0,False,-0.005939080213013592,-0.0059567866915070915,0.03500877564627247,33.54410171508789,-0.13613619783507713,0.24049760991428873
+2025-06-12,29.31999969482422,29.31999969482422,29.0,29.11400032043457,28.63914680480957,31100,0.0,0.0,0.0,False,-0.01167761302330994,-0.011746331851401321,0.02292234368854551,33.54410171508789,-0.14622406502160434,0.24073109392523076
+2025-06-13,28.950000762939453,29.049999237060547,28.700000762939453,28.700000762939453,28.231895446777344,3800,0.0,0.0,0.0,False,-0.014220093943714596,-0.014322168306425392,0.00837629186416966,33.54410171508789,-0.15836483902387988,0.2411411440409437
+2025-06-16,28.860000610351562,29.170000076293945,28.860000610351562,29.013999938964844,28.540775299072266,2900,0.0,0.0,0.0,False,0.010940811709834408,0.010881394021715365,0.01940874700611661,33.54410171508789,-0.14915666719926401,0.24080107196934128
+2025-06-17,28.90999984741211,28.90999984741211,28.68000030517578,28.687999725341797,28.2200927734375,10900,0.0,0.0,0.0,False,-0.011235943041995378,-0.01129954310322422,0.007954728388243959,33.54410171508789,-0.1587166944242746,0.24086626394852317
+2025-06-18,28.65999984741211,28.920000076293945,28.6200008392334,28.801000595092773,28.33125114440918,17500,0.0,0.0,0.0,False,0.0039389796434796676,0.003931242174995495,0.011925041544914361,33.54410171508789,-0.15540289660921247,0.24034455460232382
+2025-06-20,28.790000915527344,28.81399917602539,28.790000915527344,28.81399917602539,28.344036102294922,1800,0.0,0.0,0.0,False,0.0004512669708998107,0.00045116518058221905,0.012381689893190106,33.54410171508789,-0.15502175783273453,0.24015448736337977
+2025-06-23,28.559999465942383,28.996999740600586,28.559999465942383,28.996999740600586,28.662321090698242,1900,0.139,0.0,0.0,False,0.011229345999088425,0.011166764953644282,0.023750074172142588,33.54410171508789,-0.14553320478973686,0.24039614357000627
+2025-06-24,29.350000381469727,29.3700008392334,29.270000457763672,29.323999404907227,28.985546112060547,1600,0.0,0.0,0.0,False,0.011277000921854796,0.01121388957488242,0.035294904702330765,33.54410171508789,-0.13589738195245626,0.24060212211091364
+2025-06-25,29.209999084472656,29.209999084472656,28.988000869750977,28.988000869750977,28.653425216674805,300,0.0,0.0,0.0,False,-0.011458155526955949,-0.011524305984612711,0.023432334667986332,33.54410171508789,-0.14579840414129486,0.24086777108600912
+2025-06-26,29.400999069213867,29.400999069213867,29.400999069213867,29.400999069213867,29.061656951904297,100,0.0,0.0,0.0,False,0.0142472228762347,0.014146684994912699,0.038013403238746246,33.54410171508789,-0.13362840362386041,0.24120849602351402
+2025-06-27,29.472000122070312,29.472000122070312,29.472000122070312,29.472000122070312,29.131837844848633,100,0.0,0.0,0.0,False,0.0024148964754653335,0.002411985298823237,0.04052009814771318,33.54410171508789,-0.13153620590932846,0.2410225774833583
+2025-06-30,29.420000076293945,29.42099952697754,29.420000076293945,29.42099952697754,29.08142852783203,800,0.0,0.0,0.0,False,-0.0017303857478910833,-0.0017318845946142324,0.03871959699948424,33.54410171508789,-0.13303898328118235,0.24102757909149816
+2025-07-01,29.31999969482422,29.972000122070312,29.31999969482422,29.972000122070312,29.626068115234375,1000,0.0,0.0,0.0,False,0.018728089195518827,0.01855487780350397,0.058172830261223885,33.54410171508789,-0.11680246003103467,0.24170488180311192
+2025-07-02,30.06999969482422,30.312999725341797,29.84000015258789,30.312999725341797,29.963132858276367,7400,0.0,0.0,0.0,False,0.011377302642083142,0.01131306788739369,0.07021198279873553,33.54410171508789,-0.10675405432606444,0.2417999857987835
+2025-07-03,30.440000534057617,30.483999252319336,30.440000534057617,30.483999252319336,30.132158279418945,700,0.0,0.0,0.0,False,0.0056411130952847,0.005625261602244639,0.07624916962963213,33.54410171508789,-0.1017151529246132,0.24159644453740947
+2025-07-07,30.299999237060547,30.299999237060547,29.948999404907227,29.948999404907227,29.60333251953125,800,0.0,0.0,0.0,False,-0.017550211803078697,-0.017706042705579437,0.057360768749744606,33.54410171508789,-0.11748024225028242,0.24220032481435763
+2025-07-08,30.219999313354492,30.290000915527344,30.20199966430664,30.20199966430664,29.853412628173828,2400,0.0,0.0,0.0,False,0.008447701233554872,0.008412219093789265,0.06629303662022434,33.54410171508789,-0.11002497900410368,0.2423347016208869
+2025-07-09,30.360000610351562,30.424999237060547,30.260000228881836,30.424999237060547,30.073837280273438,500,0.0,0.0,0.0,False,0.007383566322718638,0.007356441234988039,0.07416608197556274,33.54410171508789,-0.10345378941101746,0.24233530675992807
+2025-07-10,30.670000076293945,30.670000076293945,30.670000076293945,30.670000076293945,30.316011428833008,100,0.0,0.0,0.0,False,0.008052652087680912,0.008020402498986981,0.08281596771809929,33.54410171508789,-0.09623421469661575,0.24241565647969338
+2025-07-11,30.2549991607666,30.2549991607666,30.2549991607666,30.2549991607666,29.905799865722656,100,0.0,0.0,0.0,False,-0.013531185132098389,-0.013623565911782577,0.06816418439491345,33.54410171508789,-0.10846323685361214,0.24277757873628641
+2025-07-14,30.339000701904297,30.339000701904297,30.339000701904297,30.339000701904297,29.988832473754883,100,0.0,0.0,0.0,False,0.002776471734748487,0.0027726244566955134,0.07112991206095653,33.54410171508789,-0.1059879102302469,0.24261545210765575
+2025-07-15,29.66699981689453,29.66699981689453,29.66699981689453,29.66699981689453,29.324588775634766,200,0.0,0.0,0.0,False,-0.022149701849894954,-0.022398690039803007,0.047404703866302134,33.54410171508789,-0.1257900114688485,0.2414676984705549
+2025-07-16,29.790000915527344,29.79199981689453,29.540000915527344,29.79199981689453,29.448144912719727,600,0.0,0.0,0.0,False,0.004213397092464044,0.004204545589488915,0.05181783580020549,33.54410171508789,-0.12210661764496833,0.2413476107969647
+2025-07-17,30.097999572753906,30.097999572753906,30.097999572753906,30.097999572753906,29.750612258911133,100,0.0,0.0,0.0,False,0.010271185064046673,0.010218794876889566,0.06262125144537456,33.54410171508789,-0.11308961224829805,0.24131512833785976
+2025-07-18,29.899999618530273,29.899999618530273,29.856000900268555,29.856000900268555,29.51140785217285,200,0.0,0.0,0.0,False,-0.008040318789292566,-0.008072816464070723,0.05407743783147678,33.54410171508789,-0.12022065450335684,0.23873497494153725
+2025-07-21,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,29.416513442993164,100,0.0,0.0,0.0,False,-0.0032155161710694102,-0.0032206970523120035,0.05068803478457018,33.54410171508789,-0.12304959921577407,0.23869241959605839
+2025-07-22,30.172000885009766,30.172000885009766,30.172000885009766,30.172000885009766,29.823759078979492,100,0.0,0.0,0.0,False,0.013844116393179506,0.013749161983440445,0.06523388223104876,33.54410171508789,-0.11090899579627189,0.23863054268674577
+2025-07-23,30.457000732421875,30.457000732421875,30.457000732421875,30.457000732421875,30.105470657348633,600,0.0,0.0,0.0,False,0.009445877618012855,0.009401544275587028,0.07529595111716403,33.54410171508789,-0.1025107509792873,0.23865688221059864
+2025-07-24,29.665000915527344,30.100000381469727,29.665000915527344,29.969999313354492,29.62409019470215,800,0.0,0.0,0.0,False,-0.01598980026339436,-0.016119016397624603,0.05810218363476394,33.54410171508789,-0.11686142480967232,0.23859132225626248
+2025-07-25,29.940000534057617,30.142000198364258,29.940000534057617,30.142000198364258,29.794105529785156,400,0.0,0.0,0.0,False,0.005739090516049483,0.005722684675879711,0.06417472784187339,33.54410171508789,-0.1117930125884401,0.23853936949766613
+2025-07-28,30.049999237060547,30.114999771118164,30.010000228881836,30.114999771118164,29.76741600036621,2600,0.0,0.0,0.0,False,-0.0008957989825291168,-0.000896200450211801,0.06322144120343953,33.54410171508789,-0.11258866750403851,0.2377790108639095
+2025-07-29,30.024999618530273,30.040000915527344,30.024999618530273,30.040000915527344,29.69328498840332,700,0.0,0.0,0.0,False,-0.002490340846581285,-0.0024934469031787023,0.060573657419449534,33.54410171508789,-0.11479862419307241,0.23729070628929713
+2025-07-30,30.18000030517578,30.18000030517578,29.85099983215332,29.85099983215332,29.5064640045166,5100,0.0,0.0,0.0,False,-0.006291691335589267,-0.006311567438917051,0.05390085532830935,33.54410171508789,-0.12036803801948848,0.23694327688838285
+2025-07-31,29.489999771118164,29.489999771118164,29.489999771118164,29.489999771118164,29.14963150024414,100,0.0,0.0,0.0,False,-0.012093367209904948,-0.012167086924391446,0.04115564528199123,33.54410171508789,-0.13100575034528794,0.23719697489930613
+2025-08-01,29.090999603271484,29.090999603271484,29.090999603271484,29.090999603271484,28.755237579345703,200,0.0,0.0,0.0,False,-0.013529979646402568,-0.013622343891439827,0.0270688305925888,33.54410171508789,-0.14276322485595705,0.23744838398779194
+2025-08-04,29.516000747680664,29.516000747680664,29.516000747680664,29.516000747680664,29.175331115722656,100,0.0,0.0,0.0,False,0.014609287619960387,0.014503600080524847,0.04207357454421223,33.54410171508789,-0.1302396062494705,0.23786849404388413
+2025-08-05,29.440000534057617,29.690000534057617,29.440000534057617,29.65399932861328,29.311737060546875,800,0.0,0.0,0.0,False,0.004675386348938826,0.004664490677964962,0.046945671109226206,33.54410171508789,-0.12617314037768168,0.23630210432227178
+2025-08-06,29.649999618530273,29.649999618530273,29.610000610351562,29.610000610351562,29.268247604370117,2400,0.0,0.0,0.0,False,-0.0014836874418914237,-0.0014847891960113849,0.04539233096465889,33.54410171508789,-0.1274696263156907,0.23415760121848253
+2025-08-07,29.590999603271484,29.590999603271484,29.590999603271484,29.590999603271484,29.249465942382812,100,0.0,0.0,0.0,False,-0.0006417077729142795,-0.0006419137554723084,0.04472149458013397,33.54410171508789,-0.12802953583858778,0.2317748330932091
+2025-08-08,29.625999450683594,29.625999450683594,29.625999450683594,29.625999450683594,29.284059524536133,100,0.0,0.0,0.0,False,0.0011827081636794912,0.0011820093153474185,0.04595709522054525,33.54410171508789,-0.12699824925213665,0.2314004914259359
+2025-08-11,29.520000457763672,29.57900047302246,29.520000457763672,29.57900047302246,29.23760223388672,400,0.0,0.0,0.0,False,-0.0015864361500320667,-0.001587695872350099,0.044297751073304914,33.54410171508789,-0.1283832107885644,0.23115796647490428
+2025-08-12,30.55299949645996,30.55299949645996,30.55299949645996,30.55299949645996,30.200361251831055,100,0.0,0.0,0.0,False,0.032928795263124755,0.03239825771633896,0.07868521791213934,33.54410171508789,-0.09968191998871878,0.232815927791218
+2025-08-13,31.266000747680664,31.266000747680664,31.266000747680664,31.266000747680664,30.905132293701172,100,0.0,0.0,0.0,False,0.02333651031500117,0.023068377468523433,0.10385796662658531,33.54410171508789,-0.07867163782775344,0.23395320293000718
+2025-08-14,30.75,30.844999313354492,30.75,30.844999313354492,30.488990783691406,400,0.0,0.0,0.0,False,-0.013465126311547282,-0.013556603218343188,0.0889943796759507,33.54410171508789,-0.09107744059881373,0.2340762089652181
+2025-08-15,30.658000946044922,30.658000946044922,30.658000946044922,30.658000946044922,30.30415153503418,100,0.0,0.0,0.0,False,-0.006062491538949111,-0.006080943053343662,0.0823923604632022,33.54410171508789,-0.09658777592474344,0.23351568372204706
+2025-08-18,30.600000381469727,30.768999099731445,30.600000381469727,30.719999313354492,30.365432739257812,19400,0.0,0.0,0.0,False,0.002022204916471093,0.002020163012411224,0.08458117961608158,33.54410171508789,-0.09476089128361831,0.23348218556701683
+2025-08-19,30.809999465942383,30.809999465942383,30.80500030517578,30.80500030517578,30.449453353881836,2700,0.0,0.0,0.0,False,0.0027669822902078867,0.0027631612416037375,0.08758219653237198,33.54410171508789,-0.09225611070139661,0.23226212450361677
+2025-08-20,30.639999389648438,30.68400001525879,30.6200008392334,30.68400001525879,30.329849243164062,6300,0.0,0.0,0.0,False,-0.003927955925111082,-0.003935690604950657,0.08331022159945722,33.54410171508789,-0.09582168868985041,0.23228648760936263
+2025-08-21,30.6200008392334,30.6200008392334,30.600000381469727,30.606000900268555,30.252750396728516,1000,0.0,0.0,0.0,False,-0.0025420121879743407,-0.0025452485867631033,0.0805564338127942,33.54410171508789,-0.09812012097730283,0.23219888048755802
+2025-08-22,31.858999252319336,31.858999252319336,31.81800079345703,31.81800079345703,31.450761795043945,200,0.0,0.0,0.0,False,0.03960008206212495,0.0388361027214445,0.12334655726453803,33.54410171508789,-0.06240560375782478,0.23533960742847038
+2025-08-25,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,31.156200408935547,400,0.0,0.0,0.0,False,-0.009365794953647755,-0.009409929799307893,0.11282552374731214,33.54410171508789,-0.07118692062271814,0.23527654642973603
+2025-08-26,31.58099937438965,31.729999542236328,31.58099937438965,31.628999710083008,31.26394271850586,1600,0.0,0.0,0.0,False,0.003458133795397389,0.0034521681999859434,0.1166738232993636,33.54410171508789,-0.06797496072331644,0.23516571380575826
+2025-08-27,31.829999923706055,31.881999969482422,31.700000762939453,31.881999969482422,31.514022827148438,600,0.0,0.0,0.0,False,0.007998994589206054,0.007967172217336239,0.12560609116984334,33.54410171508789,-0.06051969747713759,0.23320985303756073
+2025-08-28,31.81399917602539,31.81399917602539,31.81399917602539,31.81399917602539,31.446805953979492,100,0.0,0.0,0.0,False,-0.0021329194796114725,-0.0021351973920102564,0.12320526401161791,33.54410171508789,-0.06252353331509997,0.2332192595531551
+2025-08-29,31.65999984741211,31.666000366210938,31.649999618530273,31.666000366210938,31.30051612854004,400,0.0,0.0,0.0,False,-0.004651977235892835,-0.004662831357159912,0.11798013869220081,33.54410171508789,-0.06688465249730335,0.23317052709497754
+2025-09-02,31.472999572753906,31.472999572753906,31.31599998474121,31.450000762939453,31.08700942993164,1200,0.0,0.0,0.0,False,-0.006821187795485684,-0.006844558434600563,0.11035418621455828,33.54410171508789,-0.07324960751746912,0.23326838015399537
+2025-09-03,31.320999145507812,31.42799949645996,31.320999145507812,31.42799949645996,31.065263748168945,400,0.0,0.0,0.0,False,-0.000699510250791735,-0.0006997550222406311,0.10957748207929163,33.54410171508789,-0.07389787891693589,0.23320035290727006
+2025-09-04,31.700000762939453,31.902999877929688,31.68000030517578,31.902999877929688,31.534780502319336,300,0.0,0.0,0.0,False,0.015113882758457597,0.015000805961855325,0.12634750605486267,33.54410171508789,-0.05990088003652749,0.23362080765318186
+2025-09-05,31.834999084472656,32.005001068115234,31.834999084472656,32.005001068115234,31.635604858398438,300,0.0,0.0,0.0,False,0.003197242995608862,0.003192142682624103,0.12994871272921804,33.54410171508789,-0.05689515471004625,0.23168364221896243
+2025-09-08,31.920000076293945,31.920000076293945,31.889999389648438,31.895999908447266,31.527860641479492,2400,0.0,0.0,0.0,False,-0.0034057896917479846,-0.0034116025955648454,0.12610034505120105,33.54410171508789,-0.06010717147037237,0.23170672650403715
+2025-09-09,31.59000015258789,31.638999938964844,31.579999923706055,31.579999923706055,31.21550941467285,600,0.0,0.0,0.0,False,-0.009907149437082263,-0.009956551803971243,0.11494390065162885,33.54410171508789,-0.06941883017745731,0.2318669683633247
+2025-09-10,31.540000915527344,31.579999923706055,31.489999771118164,31.533000946044922,31.169052124023438,900,0.0,0.0,0.0,False,-0.0014882759090125708,-0.0014893844916576639,0.11328455650438851,33.54410171508789,-0.07080379171388496,0.2311388433328378
+2025-09-11,32.06999969482422,32.13800048828125,32.06999969482422,32.13800048828125,31.76706886291504,200,0.0,0.0,0.0,False,0.01918623436195821,0.01900449942779073,0.13464429491703034,33.54410171508789,-0.052976015493464645,0.2318704522803537
+2025-09-12,31.724000930786133,31.724000930786133,31.724000930786133,31.724000930786133,31.357847213745117,200,0.0,0.0,0.0,False,-0.012881945480580637,-0.012965637259126911,0.12002786897005735,33.54410171508789,-0.06517552683068006,0.23223479091440202
+2025-09-15,31.64900016784668,31.64900016784668,31.64900016784668,31.64900016784668,31.28371238708496,100,0.0,0.0,0.0,False,-0.002364155490484743,-0.002366954518504877,0.11737994893413584,33.54410171508789,-0.06738559724156279,0.23224950842531775
+2025-09-16,31.56100082397461,31.56100082397461,31.56100082397461,31.56100082397461,31.19672966003418,100,0.0,0.0,0.0,False,-0.0027804477286618168,-0.0027843203535341536,0.11427313239306969,33.54410171508789,-0.06997868283942987,0.23196203767682774
+2025-09-17,32.220001220703125,32.220001220703125,31.530000686645508,31.530000686645508,31.166086196899414,400,0.0,0.0,0.0,False,-0.000982265239616531,-0.0009827479782611604,0.11317862062768125,33.54410171508789,-0.07089221045137906,0.23071785489841917
+2025-09-18,32.220001220703125,32.220001220703125,32.19300079345703,32.19300079345703,31.821434020996094,600,0.0,0.0,0.0,False,0.021027594544799744,0.020809565795562666,0.13658608931817962,33.54410171508789,-0.05135530856433557,0.2315986275954718
+2025-09-19,31.899999618530273,31.899999618530273,31.790000915527344,31.79800033569336,31.430992126464844,600,0.0,0.0,0.0,False,-0.012269776851465353,-0.012345672013547863,0.12264043162976579,33.54410171508789,-0.06299496723957843,0.23185534714503625
+2025-09-22,31.579999923706055,31.73699951171875,31.579999923706055,31.73699951171875,31.494503021240234,500,0.125,0.0,0.0,False,0.0020206455628206665,0.002018606804518709,0.12490889003658157,33.54410171508789,-0.06110161217779042,0.23185924684372192
+2025-09-23,31.582000732421875,31.582000732421875,31.582000732421875,31.582000732421875,31.340688705444336,300,0.0,0.0,0.0,False,-0.0048838464189183695,-0.004895811369390124,0.11941500778236702,33.54410171508789,-0.06568704770688416,0.23103835761905442
+2025-09-24,31.545000076293945,31.545000076293945,31.319000244140625,31.319000244140625,31.079696655273438,300,0.0,0.0,0.0,False,-0.008327578650993761,-0.008362446646339491,0.1100929912619566,33.54410171508789,-0.07346761230174725,0.23087609009717297
+2025-09-25,31.040000915527344,31.054000854492188,31.040000915527344,31.054000854492188,30.816720962524414,100,0.0,0.0,0.0,False,-0.008461333959139616,-0.00849733426289139,0.10070012373718895,33.54410171508789,-0.08130731225802124,0.23103524182408766
+2025-09-26,31.299999237060547,31.350000381469727,31.299999237060547,31.350000381469727,31.110458374023438,200,0.0,0.0,0.0,False,0.009531754266011383,0.009486613715380851,0.11119172683722023,33.54410171508789,-0.07255055931248322,0.23122349485585858
+2025-09-29,31.239999771118164,31.275999069213867,31.239999771118164,31.275999069213867,31.037023544311523,100,0.0,0.0,0.0,False,-0.002360454765051978,-0.0023632450301286955,0.10856880903072108,33.54410171508789,-0.0747397617640988,0.23088658977849458
+2025-09-30,31.365999221801758,31.365999221801758,31.365999221801758,31.365999221801758,31.1263370513916,100,0.0,0.0,0.0,False,0.002877644080546693,0.0028735115888148944,0.111758875501907,33.54410171508789,-0.07207719211657404,0.23079917260724683
+2025-10-01,31.309999465942383,31.437999725341797,31.243999481201172,31.437999725341797,31.197786331176758,300,0.0,0.0,0.0,False,0.0022954605826952523,0.0022928300378241757,0.11431087417808317,33.54410171508789,-0.06994718188729365,0.2307133568617641
+2025-10-02,31.492000579833984,31.492000579833984,31.492000579833984,31.492000579833984,31.251375198364258,100,0.0,0.0,0.0,False,0.0017177137704140755,0.0017162401873368424,0.11622494131118111,33.54410171508789,-0.06834961735440903,0.23067817922984943
+2025-10-03,31.655000686645508,31.655000686645508,31.655000686645508,31.655000686645508,31.413129806518555,100,0.0,0.0,0.0,False,0.005175919687616215,0.005162570657834011,0.1220024319607218,33.54410171508789,-0.0635274697968985,0.23028503184191768
+2025-10-06,31.65999984741211,31.780000686645508,31.503999710083008,31.503999710083008,31.263282775878906,1200,0.0,0.0,0.0,False,-0.004770203783023064,-0.004781617516778391,0.1166502517152217,33.54410171508789,-0.06799463460317046,0.23031884274819878
+2025-10-07,31.350000381469727,31.350000381469727,31.09000015258789,31.09000015258789,30.852447509765625,2700,0.0,0.0,0.0,False,-0.013141142888240087,-0.013228251687514448,0.10197619120124268,33.54410171508789,-0.08024225028245668,0.23057162591482025
+2025-10-08,31.299999237060547,31.299999237060547,31.2450008392334,31.266000747680664,31.027101516723633,1600,0.0,0.0,0.0,False,0.0056609449510520715,0.0056449820173744055,0.10821441775700302,33.54410171508789,-0.07503555229300207,0.23004362016432275
+2025-10-09,30.989999771118164,31.030000686645508,30.90999984741211,30.959999084472656,30.723440170288086,800,0.0,0.0,0.0,False,-0.00978697111851945,-0.009835178313180957,0.09736835525728837,33.54410171508789,-0.08408815262836777,0.23000929186538743
+2025-10-10,29.992000579833984,29.992000579833984,29.992000579833984,29.992000579833984,29.762836456298828,100,0.0,0.0,0.0,False,-0.03126615081725892,-0.03176537026492054,0.06305787075972669,33.54410171508789,-0.11272519058360342,0.23214688787314258
+2025-10-13,30.55500030517578,30.55699920654297,30.55500030517578,30.55699920654297,30.323518753051758,800,0.0,0.0,0.0,False,0.018838335438095433,0.01866309144635884,0.08308411151920603,33.54410171508789,-0.09601041009804534,0.23289392090948757
+2025-10-14,31.034000396728516,31.034000396728516,31.034000396728516,31.034000396728516,30.796875,100,0.0,0.0,0.0,False,0.015610201797593204,0.015489615892059553,0.09999127306378774,33.54410171508789,-0.0818989501767522,0.2332998497028058
+2025-10-15,31.040000915527344,31.18400001525879,31.040000915527344,31.18400001525879,30.94572639465332,3600,0.0,0.0,0.0,False,0.00483332788321289,0.004821684855308595,0.10530789155517772,33.54410171508789,-0.07746146677303445,0.23264226019236992
+2025-10-16,31.06999969482422,31.06999969482422,30.783000946044922,30.783000946044922,30.547792434692383,100,0.0,0.0,0.0,False,-0.012859092557274465,-0.01294248637188517,0.09109463507338389,33.54410171508789,-0.0893244751594523,0.23286999165984726
+2025-10-17,30.701000213623047,30.833999633789062,30.690000534057617,30.833999633789062,30.59840202331543,4000,0.0,0.0,0.0,False,0.001656734729072351,0.0016553638579953863,0.09290228944801449,33.54410171508789,-0.08781572739053278,0.23287365750794858
+2025-10-20,31.292999267578125,31.292999267578125,31.292999267578125,31.292999267578125,31.05389404296875,100,0.0,0.0,0.0,False,0.01488613749522738,0.01477642639346767,0.10917138319758646,33.54410171508789,-0.07423682688748412,0.23302015233099654
+2025-10-21,31.47100067138672,31.47100067138672,31.47100067138672,31.47100067138672,31.23053550720215,100,0.0,0.0,0.0,False,0.0056882226747145825,0.00567210582472048,0.11548059700963553,33.54410171508789,-0.0689708798147699,0.23308581302991951
+2025-10-22,31.256999969482422,31.256999969482422,31.256999969482422,31.256999969482422,31.018169403076172,100,0.0,0.0,0.0,False,-0.006799950775003616,-0.0068231757861086295,0.10789538385949826,33.54410171508789,-0.07530183200212437,0.23316006980552312
+2025-10-23,31.472999572753906,31.472999572753906,31.472999572753906,31.472999572753906,31.232519149780273,100,0.0,0.0,0.0,False,0.006910457671394532,0.006886689893437698,0.11555144801399275,33.54410171508789,-0.06891174445335901,0.23251477217766364
+2025-10-24,31.81999969482422,31.81999969482422,31.64900016784668,31.64900016784668,31.407175064086914,2100,0.0,0.0,0.0,False,0.005592117416755693,0.0055765395765786,0.12178974269571885,33.54410171508789,-0.06370498960297999,0.23250423858123176
+2025-10-27,31.649999618530273,31.666000366210938,31.649999618530273,31.666000366210938,31.42404556274414,600,0.0,0.0,0.0,False,0.0005371542847392163,0.0005370100690181601,0.12239231686258445,33.54410171508789,-0.06320205472636531,0.23244512897004577
+2025-10-28,31.780000686645508,31.780000686645508,31.47599983215332,31.47599983215332,31.235496520996094,900,0.0,0.0,0.0,False,-0.006000151742765691,-0.006018224984292668,0.11565779264649456,33.54410171508789,-0.06882298455031821,0.2324854414284081
+2025-10-29,31.549999237060547,31.549999237060547,30.975000381469727,30.975000381469727,30.738325119018555,800,0.0,0.0,0.0,False,-0.015916872063914456,-0.016044905888241878,0.097900010293831,33.54410171508789,-0.08364440997408851,0.23298199130834976
+2025-10-30,31.020000457763672,31.170000076293945,30.68400001525879,30.68400001525879,30.449548721313477,1000,0.0,0.0,0.0,False,-0.009394669247167475,-0.009439077505074946,0.08758560283065875,33.54410171508789,-0.09225326765517483,0.23264883388117488
+2025-10-31,30.860000610351562,30.860000610351562,30.600000381469727,30.708999633789062,30.47435760498047,700,0.0,0.0,0.0,False,0.0008147537388503157,0.0008144220071970049,0.08847171726688474,33.54410171508789,-0.09151367761106788,0.2325555351674609
+2025-11-03,30.850000381469727,30.850000381469727,30.690000534057617,30.736000061035156,30.50115203857422,700,0.0,0.0,0.0,False,0.0008792452310584231,0.0008788589213942899,0.08942875083343371,33.54410171508789,-0.09071489534462551,0.23253216552537484
+2025-11-04,30.690000534057617,30.690000534057617,30.50200080871582,30.50200080871582,30.268939971923828,400,0.0,0.0,0.0,False,-0.007613222817181353,-0.00764235133344826,0.08113468700989523,33.54410171508789,-0.09763748545071094,0.23219619153190532
+2025-11-05,30.719999313354492,30.961000442504883,30.719999313354492,30.961000442504883,30.72443199157715,300,0.0,0.0,0.0,False,0.01504816554777988,0.014936065109512528,0.09740378075946743,33.54410171508789,-0.08405858494766238,0.23267551910582351
+2025-11-06,31.0,31.0,30.583999633789062,30.583999633789062,30.350313186645508,400,0.0,0.0,0.0,False,-0.01217658979128411,-0.012251331815765437,0.08404114508575522,33.54410171508789,-0.09521162783160297,0.23294407371527573
+2025-11-07,30.711000442504883,30.711000442504883,30.711000442504883,30.711000442504883,30.476343154907227,100,0.0,0.0,0.0,False,0.004152509645837021,0.00414391177127741,0.08854263639720794,33.54410171508789,-0.09145448538873258,0.2320071122445655
+2025-11-10,30.975000381469727,30.975000381469727,30.975000381469727,30.975000381469727,30.738325119018555,100,0.0,0.0,0.0,False,0.008596240132213717,0.00855950284490753,0.09790001029383144,33.54410171508789,-0.08364440997408851,0.22441317297863736
+2025-11-11,31.05500030517578,31.094999313354492,31.05500030517578,31.094999313354492,30.857406616210938,100,0.0,0.0,0.0,False,0.003874039874693924,0.0038665551068501037,0.10215331871213662,33.54410171508789,-0.0800944118789294,0.2243338382596111
+2025-11-12,31.0310001373291,31.0310001373291,31.0310001373291,31.0310001373291,30.79389762878418,100,0.0,0.0,0.0,False,-0.0020581440370751602,-0.002060264926076862,0.0998849284312866,33.54410171508789,-0.08198771007979289,0.22430717202846046
+2025-11-13,30.979999542236328,30.979999542236328,30.979999542236328,30.979999542236328,30.7432861328125,600,0.0,0.0,0.0,False,-0.0016435560246966796,-0.0016449081446261674,0.09807720593069025,33.54410171508789,-0.08349651470963682,0.223841965676665
+2025-11-14,30.2549991607666,30.447999954223633,30.2549991607666,30.447999954223633,30.215351104736328,400,0.0,0.0,0.0,False,-0.0171723681650513,-0.017321523310168296,0.07922061987679752,33.54410171508789,-0.09923504998359567,0.22398952034669128
+2025-11-17,29.73200035095215,29.73200035095215,29.73200035095215,29.73200035095215,29.504823684692383,200,0.0,0.0,0.0,False,-0.02351544476782763,-0.023796345244993446,0.05384226699778405,33.54410171508789,-0.1204169384145014,0.22514378634744173
+2025-11-18,29.8799991607666,29.8799991607666,29.783000946044922,29.783000946044922,29.55543327331543,1500,0.0,0.0,0.0,False,0.0017152987987283375,0.001713829353861914,0.055649921372414424,33.54410171508789,-0.11890819064558189,0.22493313078784719
+2025-11-19,29.770000457763672,29.770000457763672,29.700000762939453,29.71500015258789,29.487953186035156,900,0.0,0.0,0.0,False,-0.002283170294146819,-0.0022857807015361667,0.05323969283091845,33.54410171508789,-0.12091987329111598,0.2248039862173403
+2025-11-20,30.020000457763672,30.020000457763672,29.364999771118164,29.364999771118164,29.140626907348633,300,0.0,0.0,0.0,False,-0.011778582138112226,-0.01184849919486514,0.040834022597789454,33.54410171508789,-0.13127419076953872,0.22509896128385215
+2025-11-21,30.297000885009766,30.297000885009766,30.297000885009766,30.297000885009766,30.065505981445312,100,0.0,0.0,0.0,False,0.03173847553236553,0.031245219762501712,0.07386850775726295,33.54410171508789,-0.10370215792894322,0.2273590714195148
+2025-11-24,30.5939998626709,30.5939998626709,30.5939998626709,30.5939998626709,30.3602352142334,100,0.0,0.0,0.0,False,0.009802902800637225,0.00975516606781691,0.08439553635947283,33.54410171508789,-0.0949158373026997,0.22757405893649926
+2025-11-25,31.408000946044922,31.408000946044922,31.408000946044922,31.408000946044922,31.16801643371582,100,0.0,0.0,0.0,False,0.026606553400604804,0.02625875472061723,0.11324756410499859,33.54410171508789,-0.0708346671958523,0.2285150783303058
+2025-11-26,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,31.328777313232422,100,0.0,0.0,0.0,False,0.005157879708466151,0.0051446234103112685,0.11898956112639514,33.54410171508789,-0.06604214417997167,0.22803143621951188
+2025-11-28,31.511999130249023,31.511999130249023,31.511999130249023,31.511999130249023,31.271221160888672,100,0.0,0.0,0.0,False,-0.0018371656119321456,-0.00183885527044713,0.11693379198458276,33.32014846801758,-0.061492142182246745,0.22741236470898435
+2025-12-01,31.59000015258789,31.59000015258789,31.393999099731445,31.393999099731445,31.15412139892578,1000,0.0,0.0,0.0,False,-0.003744649476923767,-0.003751678229071498,0.11275126644466926,33.32014846801758,-0.06500652514111283,0.22725095248608126
+2025-12-02,31.520000457763672,31.530000686645508,31.433000564575195,31.433000564575195,31.192825317382812,1200,0.0,0.0,0.0,False,0.001242337023773965,0.0012415659616802324,0.1141336785412248,33.32014846801758,-0.06384494813030861,0.22725139621752372
+2025-12-03,31.88599967956543,31.88599967956543,31.88599967956543,31.88599967956543,31.642364501953125,100,0.0,0.0,0.0,False,0.014411621262143237,0.014308760926746607,0.13019015115175936,33.32014846801758,-0.05035343608012066,0.22771207734867324
+2025-12-04,31.766000747680664,31.766000747680664,31.766000747680664,31.766000747680664,31.523283004760742,100,0.0,0.0,0.0,False,-0.0037633564705643607,-0.0037704557134448182,0.12593684273345418,33.20817565917969,-0.05073728444799985,0.22772244111921816
+2025-12-05,31.73200035095215,31.73200035095215,31.73200035095215,31.73200035095215,31.489540100097656,100,0.0,0.0,0.0,False,-0.0010704121349921492,-0.0010709854352097057,0.12473162627375745,33.20817565917969,-0.051753386778022326,0.22762282970157308
+2025-12-08,31.628999710083008,31.628999710083008,31.628999710083008,31.628999710083008,31.387327194213867,100,0.0,0.0,0.0,False,-0.0032459320002413694,-0.003251211465134789,0.12108082389635189,32.96669387817383,-0.04790794884668759,0.22761486220626712
+2025-12-09,31.76300048828125,31.76300048828125,31.76300048828125,31.76300048828125,31.52030372619629,100,0.0,0.0,0.0,False,0.00423663127349494,0.004227682018778953,0.1258304299749866,32.96669387817383,-0.04387428588752562,0.2273310246391778
+2025-12-10,31.920000076293945,32.5,31.920000076293945,32.369998931884766,32.12266540527344,5300,0.0,0.0,0.0,False,0.019110275215290295,0.01892996743860646,0.14734535933755732,32.96669387817383,-0.025602460350420353,0.22813643283542426
+2025-12-11,32.650001525878906,32.689998626708984,32.64899826049805,32.64899826049805,32.399532318115234,1800,0.0,0.0,0.0,False,0.008619051667995814,0.008582119702786602,0.157234388270723,32.96669387817383,-0.017204077611012503,0.2282939602160958
+2025-12-12,32.32899856567383,32.32899856567383,32.32899856567383,32.32899856567383,32.08197784423828,100,0.0,0.0,0.0,False,-0.009801205485284181,-0.009849553471516021,0.14589209623664456,32.96669387817383,-0.02683666239644633,0.22848457409448028
+2025-12-15,32.369998931884766,32.369998931884766,32.284000396728516,32.284000396728516,32.037322998046875,100,0.0,0.0,0.0,False,-0.0013918981681307896,-0.001392867758204214,0.14429713112701714,32.675559997558594,-0.01953254969645224,0.22831713202827353
+2025-12-16,32.125999450683594,32.125999450683594,32.125999450683594,32.125999450683594,31.880529403686523,100,0.0,0.0,0.0,False,-0.0048940916308740645,-0.004906106915954156,0.13869683611433525,32.54216003417969,-0.020331490896678073,0.22819834210648085
+2025-12-17,31.992000579833984,31.992000579833984,31.992000579833984,31.992000579833984,31.747554779052734,100,0.0,0.0,0.0,False,-0.004171029375014457,-0.004179752382434693,0.13394729816166628,32.54216003417969,-0.024417717025924657,0.2280697412991399
+2025-12-18,32.189998626708984,32.189998626708984,32.10499954223633,32.10499954223633,31.859689712524414,300,0.0,0.0,0.0,False,0.003532080950866323,0.003525857802415565,0.13795249181278946,32.399532318115234,-0.016662049324983053,0.22804951689696862
+2025-12-19,32.10499954223633,32.10499954223633,32.10499954223633,32.10499954223633,31.859689712524414,100,0.0,0.0,0.0,False,0.0,0.0,0.13795249181278946,32.399532318115234,-0.016662049324983053,0.227631182896174
+2025-12-22,32.27000045776367,32.27000045776367,32.15399932861328,32.15399932861328,32.06010437011719,1500,0.152,0.0,0.0,False,0.006290540159089808,0.006270837295941459,0.14511082766167416,32.399532318115234,-0.01047632245630492,0.22443682185839464
+2025-12-23,32.02799987792969,32.02799987792969,32.02799987792969,32.02799987792969,31.934471130371094,100,0.0,0.0,0.0,False,-0.00391867843896343,-0.003926376576916718,0.1406235065510928,32.399532318115234,-0.01435394755633912,0.22442632474714924
+2025-12-24,32.14400100708008,32.14400100708008,32.14400100708008,32.14400100708008,32.050132751464844,200,0.0,0.0,0.0,False,0.003621842385351126,0.0036152993081227545,0.1447546651128473,32.399532318115234,-0.010784092906644616,0.22440575738474874
+2025-12-26,32.124000549316406,32.124000549316406,32.124000549316406,32.124000549316406,32.03019332885742,100,0.0,0.0,0.0,False,-0.0006221322938673168,-0.000622325898465466,0.1440424762671253,32.399532318115234,-0.011399516068054671,0.22440739886698854
+2025-12-29,31.965999603271484,31.965999603271484,31.965999603271484,31.965999603271484,31.872652053833008,100,0.0,0.0,0.0,False,-0.004918524012856307,-0.004930659761757037,0.13841547587587777,32.399532318115234,-0.01626197128739537,0.22428045249357498
+2025-12-30,31.784000396728516,31.784000396728516,31.784000396728516,31.784000396728516,31.691184997558594,300,0.0,0.0,0.0,False,-0.0056935035078949925,-0.005709773283062866,0.13193390337053645,32.399532318115234,-0.021862887204720183,0.2242800181798527
+2025-12-31,31.57200050354004,31.59000015258789,31.459999084472656,31.459999084472656,31.36812973022461,600,0.0,0.0,0.0,False,-0.010193852560542394,-0.010246165694127625,0.12039513605129804,32.399532318115234,-0.031833872716549916,0.22402860832532934
+2026-01-02,31.6200008392334,31.81999969482422,31.6200008392334,31.70400047302246,31.611417770385742,3400,0.0,0.0,0.0,False,0.007755898813652129,0.007725976447425876,0.1290848073578199,32.399532318115234,-0.02432487419853413,0.2240966372044321
+2026-01-05,32.08000183105469,32.290000915527344,32.08000183105469,32.08300018310547,31.98931121826172,1200,0.0,0.0,0.0,False,0.011954334051729631,0.011883445392322344,0.14258226431770815,32.399532318115234,-0.012661327818739965,0.2243994268139221
+2026-01-06,32.150001525878906,32.540000915527344,32.150001525878906,32.52199935913086,32.42702865600586,200,0.0,0.0,0.0,False,0.013683240466092261,0.013590470238166969,0.15821649219265943,32.42702865600586,0.0,0.22476657735761277
+2026-01-07,32.242000579833984,32.242000579833984,32.242000579833984,32.242000579833984,32.14784622192383,400,0.0,0.0,0.0,False,-0.008609559545022405,-0.00864683591241915,0.14824475833709982,32.42702865600586,-0.008609559545022405,0.22470500244338035
+2026-01-08,32.720001220703125,32.720001220703125,32.66699981689453,32.66699981689453,32.57160568237305,400,0.0,0.0,0.0,False,0.01318158166876593,0.013095460603492282,0.16338044039485267,32.57160568237305,0.0,0.22502611281888996
+2026-01-09,32.81999969482422,32.87099838256836,32.81999969482422,32.87099838256836,32.77500915527344,500,0.0,0.0,0.0,False,0.006244809509359461,0.006225391485764012,0.17064552963203328,32.77500915527344,0.0,0.2249545934860892
+2026-01-12,32.90999984741211,32.9109992980957,32.90999984741211,32.9109992980957,32.81489181518555,400,0.0,0.0,0.0,False,0.0012168618999666148,0.0012161221236011179,0.17207004357540878,32.81489181518555,0.0,0.22495226379748945
+2026-01-13,33.0,33.0,32.79999923706055,32.79999923706055,32.70421600341797,1100,0.0,0.0,0.0,False,-0.0033727312706348656,-0.0033784317498120574,0.16811696628806772,32.81489181518555,-0.0033727312706348656,0.22413962516104496
+2026-01-14,32.948001861572266,32.948001861572266,32.948001861572266,32.948001861572266,32.85178756713867,100,0.0,0.0,0.0,False,0.004512310085809101,0.004502160136346373,0.17338787225645413,32.85178756713867,0.0,0.2241369386503937
+2026-01-15,33.15999984741211,33.45000076293945,33.15999984741211,33.45000076293945,33.35232162475586,300,0.0,0.0,0.0,False,0.01523612852403411,0.015121224377443693,0.19126576068669632,33.35232162475586,0.0,0.22404263972640684
+2026-01-16,33.3849983215332,33.3849983215332,33.30699920654297,33.30699920654297,33.20973587036133,200,0.0,0.0,0.0,False,-0.004275137305245202,-0.0042843018338065775,0.18617293599272333,33.35232162475586,-0.004275137305245202,0.22343078743761033
+2026-01-20,32.849998474121094,32.849998474121094,32.8120002746582,32.8120002746582,32.716182708740234,400,0.0,0.0,0.0,False,-0.014861700904449937,-0.014973242492784688,0.16854438859704635,33.35232162475586,-0.01907330239773919,0.22392656852088094
+2026-01-21,33.650001525878906,33.650001525878906,33.650001525878906,33.650001525878906,33.551734924316406,400,0.0,0.0,0.0,False,0.025539416472110332,0.02521873413694591,0.19838833040357384,33.551734924316406,0.0,0.22534119009554332
+2026-01-22,33.98099899291992,33.98099899291992,33.75699996948242,33.75699996948242,33.65842056274414,400,0.0,0.0,0.0,False,0.0031797353748885815,0.0031746907073378393,0.20219888817061182,33.65842056274414,0.0,0.2248575038433031
+2026-01-23,33.2599983215332,33.2599983215332,33.09700012207031,33.09700012207031,33.00035095214844,1200,0.0,0.0,0.0,False,-0.019551410897875265,-0.019745068068576607,0.17869420372701939,33.65842056274414,-0.019551410897875265,0.2255299617023151
+2026-01-26,33.21900177001953,33.21900177001953,33.16899871826172,33.16899871826172,33.072139739990234,1000,0.0,0.0,0.0,False,0.0021753946782534506,0.002173031933231863,0.1812583288250953,33.65842056274414,-0.01741854825484146,0.22553366606591618
+2026-01-27,33.099998474121094,33.099998474121094,32.96799850463867,32.96799850463867,32.87172317504883,200,0.0,0.0,0.0,False,-0.006059981800907388,-0.006078418010419171,0.17409992485024484,33.65842056274414,-0.023372973970326227,0.22561478989062422
+2026-01-28,32.939998626708984,32.939998626708984,32.78099822998047,32.78099822998047,32.685272216796875,1300,0.0,0.0,0.0,False,-0.005672077404006548,-0.005688224723223397,0.16744033919645607,33.65842056274414,-0.028912478056811297,0.22568596991734496
+2026-01-29,32.77000045776367,33.02799987792969,32.77000045776367,33.02799987792969,32.93155288696289,600,0.0,0.0,0.0,False,0.007534912621576684,0.007506666964439855,0.17623690014320514,33.65842056274414,-0.021595418431065827,0.22580372417055067
+2026-01-30,32.85100173950195,32.85100173950195,32.85100173950195,32.85100173950195,32.755069732666016,100,0.0,0.0,0.0,False,-0.005359089955540575,-0.005373501389289665,0.1699333407863115,33.65842056274414,-0.026838776596606717,0.22585793426514172
+2026-02-02,33.220001220703125,33.220001220703125,33.220001220703125,33.220001220703125,33.12299346923828,100,0.0,0.0,0.0,False,0.011232573753471309,0.01116995685985657,0.18307470332333886,33.65842056274414,-0.01590767138070981,0.2259574082016706
+2026-02-03,32.779998779296875,33.111000061035156,32.77000045776367,33.111000061035156,33.01430892944336,1000,0.0,0.0,0.0,False,-0.0032812414703959902,-0.003286636548124044,0.17919274954421782,33.65842056274414,-0.019136715940074045,0.22587104551662887
+2026-02-04,33.279998779296875,33.481998443603516,33.279998779296875,33.481998443603516,33.38422393798828,800,0.0,0.0,0.0,False,0.011204687317110995,0.011142379800336494,0.1924052355894652,33.65842056274414,-0.0081464495413478,0.22564138838448286
+2026-02-05,33.34700012207031,33.34700012207031,33.34700012207031,33.34700012207031,33.24961853027344,100,0.0,0.0,0.0,False,-0.004032006493991713,-0.0040401569480083156,0.18759744993609884,33.65842056274414,-0.0121456094978859,0.2254349259076543
+2026-02-06,34.3120002746582,34.3120002746582,34.3120002746582,34.3120002746582,34.2118034362793,100,0.0,0.0,0.0,False,0.0289382239116458,0.02852741997844865,0.22196441085924912,34.2118034362793,0.0,0.2271427216182524
+2026-02-09,34.233001708984375,34.233001708984375,34.233001708984375,34.233001708984375,34.133033752441406,100,0.0,0.0,0.0,False,-0.002302412498791595,-0.0023050671259294566,0.21915094472660823,34.2118034362793,-0.002302412498791595,0.22714911382382666
+2026-02-10,34.29999923706055,34.29999923706055,34.29999923706055,34.29999923706055,34.19983673095703,100,0.0,0.0,0.0,False,0.0019571356885570435,0.0019552229937009795,0.2215369885502707,34.2118034362793,-0.00034978294390575204,0.2266334281677158
+2026-02-11,34.29999923706055,34.29999923706055,34.189998626708984,34.189998626708984,34.09015655517578,500,0.0,0.0,0.0,False,-0.0032070379938968774,-0.0032121915616521884,0.21761947301703954,34.2118034362793,-0.0035556991706119367,0.22666017014446452
+2026-02-12,33.59000015258789,33.59000015258789,33.57600021362305,33.57600021362305,33.47795104980469,300,0.0,0.0,0.0,False,-0.017958424578667587,-0.018121634027612476,0.19575294554534617,34.2118034362793,-0.02145026899389957,0.22740569935619057
+2026-02-13,33.97999954223633,33.97999954223633,33.91999816894531,33.922000885009766,33.822940826416016,1100,0.0,0.0,0.0,False,0.010304984797250283,0.010252250416661751,0.20807516147045813,34.2118034362793,-0.01136632889252831,0.22716922815645663
+2026-02-17,33.959999084472656,33.959999084472656,33.89899826049805,33.89899826049805,33.80000686645508,300,0.0,0.0,0.0,False,-0.0006780593112419853,-0.0006782892974254916,0.20725601485854295,34.2118034362793,-0.012036681158630103,0.22687071259403008
+2026-02-18,34.15800094604492,34.15800094604492,33.90999984741211,33.95899963378906,33.859832763671875,1400,0.0,0.0,0.0,False,0.0017699965995028322,0.0017684320014717757,0.20939285389957196,34.2118034362793,-0.010287989443847345,0.22686953844997385
+2026-02-19,33.81999969482422,33.840999603271484,33.81999969482422,33.840999603271484,33.7421760559082,1400,0.0,0.0,0.0,False,-0.0034748165646555362,-0.003480867761667613,0.2051904355776657,34.2118034362793,-0.013727057132366327,0.2268492740079355
+2026-02-20,34.05500030517578,34.05500030517578,34.05500030517578,34.05500030517578,33.95555114746094,100,0.0,0.0,0.0,False,0.006323690896496759,0.006303780258282097,0.21281168736367317,34.2118034362793,-0.007490171902093334,0.22686150743359865
+2026-02-23,34.20000076293945,34.20000076293945,33.15999984741211,33.321998596191406,33.22468948364258,900,0.0,0.0,0.0,False,-0.02152407011873847,-0.021759091445744217,0.1867070435640319,34.2118034362793,-0.02885302303560977,0.22767530788313628
+2026-02-24,33.560001373291016,33.60900115966797,33.560001373291016,33.60900115966797,33.51085662841797,1000,0.0,0.0,0.0,False,0.0086130871115071,0.008576206098324263,0.196928254706088,34.2118034362793,-0.020488449524938557,0.22619444243684977
+2026-02-25,33.52000045776367,33.70399856567383,33.52000045776367,33.69499969482422,33.59660339355469,600,0.0,0.0,0.0,False,0.002558775685369996,0.002555507592556476,0.19999092562136234,34.2118034362793,-0.017982099186043876,0.22616766001999422
+2026-02-26,33.59000015258789,33.904998779296875,33.59000015258789,33.904998779296875,33.80598831176758,800,0.0,0.0,0.0,False,0.006232324016810065,0.006212983401874203,0.2074696578870665,34.2118034362793,-0.011861845437863727,0.22618501463538582
+2026-02-27,33.39899826049805,33.400001525878906,33.349998474121094,33.38800048828125,33.29050064086914,1800,0.0,0.0,0.0,False,-0.015248412977738601,-0.015365865533272006,0.18905766188551576,34.2118034362793,-0.026929384097687636,0.22670455282252178
+2026-03-02,33.4900016784668,33.61899948120117,33.4900016784668,33.61899948120117,33.52082443237305,400,0.0,0.0,0.0,False,0.006918604018263164,0.006894780298947926,0.19728428100298356,34.2118034362793,-0.020197093824452228,0.22635564173721334
+2026-03-03,33.30400085449219,33.30400085449219,33.30400085449219,33.30400085449219,33.20674514770508,100,0.0,0.0,0.0,False,-0.00936967661107535,-0.00941384816293061,0.18606611447846166,34.2118034362793,-0.029377530197908897,0.22647640424071735
+2026-03-04,33.483001708984375,33.483001708984375,33.483001708984375,33.483001708984375,33.385223388671875,100,0.0,0.0,0.0,False,0.005374758657402889,0.005360366189751281,0.19244093359550707,34.2118034362793,-0.024160668675270447,0.22547089300436512
+2026-03-05,32.92399978637695,32.92399978637695,32.92399978637695,32.92399978637695,32.82785415649414,200,0.0,0.0,0.0,False,-0.016695087694601374,-0.016836021474346066,0.17253302763849776,34.2118034362793,-0.04045239188757799,0.22553381775348189
+2026-03-06,32.1349983215332,32.209999084472656,32.11199951171875,32.11199951171875,32.018226623535156,400,0.0,0.0,0.0,False,-0.024662822281937724,-0.024972044466808264,0.1436150539581471,34.2118034362793,-0.06411754401751302,0.22670838608393595
+2026-03-09,32.20199966430664,32.20199966430664,32.20199966430664,32.20199966430664,32.10796356201172,100,0.0,0.0,0.0,False,0.002802682969662129,0.0027987627767450136,0.14682024439372476,34.2118034362793,-0.06149456219652538,0.22643072614740425
+2026-03-10,32.027000427246094,32.027000427246094,32.027000427246094,32.027000427246094,31.933475494384766,100,0.0,0.0,0.0,False,-0.005434417143583614,-0.00544923730544304,0.14058794479698267,34.2118034362793,-0.06659479223707099,0.22646221611327033
+2026-03-11,31.916000366210938,31.916000366210938,31.916000366210938,31.916000366210938,31.822799682617188,100,0.0,0.0,0.0,False,-0.003465824187756761,-0.003471844069666557,0.1366348675096416,34.2118034362793,-0.06982981058311388,0.22491727518228083
+2026-03-12,31.308000564575195,31.308000564575195,31.308000564575195,31.308000564575195,31.21657371520996,100,0.0,0.0,0.0,False,-0.019050051329656315,-0.01923384144177628,0.1149819149405058,34.2118034362793,-0.0875496004368217,0.22574039577157506
+2026-03-13,31.209999084472656,31.267000198364258,31.18000030517578,31.267000198364258,31.17569351196289,3100,0.0,0.0,0.0,False,-0.001309567270899814,-0.0013104255034756742,0.11352177111705442,34.2118034362793,-0.08874451561640906,0.22571799190106015
+2026-03-16,31.514999389648438,31.514999389648438,31.514999389648438,31.514999389648438,31.422969818115234,100,0.0,0.0,0.0,False,0.007931701857970097,0.007900411260345458,0.12235389381791362,34.2118034362793,-0.08151670879783823,0.2250941926931637
+2026-03-17,31.656999588012695,31.656999588012695,31.656999588012695,31.656999588012695,31.56455421447754,200,0.0,0.0,0.0,False,0.004505761141669007,0.004495640589077078,0.1274109523798792,34.2118034362793,-0.0773782424750672,0.22403980533091325
+2026-03-18,31.270000457763672,31.270000457763672,31.240999221801758,31.240999221801758,31.149768829345703,400,0.0,0.0,0.0,False,-0.013140859912464387,-0.013227964943637054,0.11259580299087713,34.2118034362793,-0.08950228574289398,0.2241363262973618
+2026-03-19,31.375999450683594,31.375999450683594,31.375999450683594,31.375999450683594,31.284374237060547,100,0.0,0.0,0.0,False,0.004321232958494292,0.004311923241355564,0.11740358864424372,34.2118034362793,-0.08556781301141259,0.22401826442750802
+2026-03-20,30.81999969482422,30.81999969482422,30.81999969482422,30.81999969482422,30.729999542236328,400,0.0,0.0,0.0,False,-0.01772049811907339,-0.017879385992393613,0.09760264045342759,34.2118034362793,-0.10177200686096399,0.22440977934085596
+2026-03-23,31.43000030517578,31.68000030517578,31.43000030517578,31.503000259399414,31.503000259399414,700,0.09,0.0,0.0,False,0.025154595791667678,0.024843426380002816,0.1252123912139007,34.2118034362793,-0.07917744476479072,0.22573874776176817
+2026-03-24,31.690000534057617,31.739999771118164,31.656999588012695,31.656999588012695,31.656999588012695,1100,0.0,0.0,0.0,False,0.004888401972676704,0.004876492532072432,0.13071288168679107,34.2118034362793,-0.07467609396929376,0.22559675863710463
+2026-03-25,31.84000015258789,31.97599983215332,31.84000015258789,31.97599983215332,31.97599983215332,1500,0.0,0.0,0.0,False,0.010076768117387225,0.010026336001720655,0.14210681320289154,34.2118034362793,-0.06535181953474745,0.2243235409859889
+2026-03-26,31.809999465942383,32.029998779296875,31.530000686645508,31.639999389648438,31.639999389648438,2600,0.0,0.0,0.0,False,-0.010507894804497098,-0.010563492550928385,0.13010567495425618,34.2118034362793,-0.07517300429429086,0.22451695934966856
+2026-03-27,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,100,0.0,0.0,0.0,False,-0.015170655862697946,-0.015286907503316594,0.11296123067104324,34.2118034362793,-0.089203236378675,0.22501194252670245
+2026-03-30,30.99799919128418,30.99799919128418,30.99799919128418,30.99799919128418,30.99799919128418,100,0.0,0.0,0.0,False,-0.005198994124558154,-0.0052125559200634575,0.10717495177192338,34.2118034362793,-0.09393846340140888,0.22504617456846426
+2026-03-31,31.733999252319336,31.733999252319336,31.733999252319336,31.733999252319336,31.733999252319336,100,0.0,0.0,0.0,False,0.02374346990892562,0.02346597756545872,0.13346312692323625,34.2118034362793,-0.07242541857154539,0.2252808871850526
+2026-04-01,31.94700050354004,31.94700050354004,31.94700050354004,31.94700050354004,31.94700050354004,800,0.0,0.0,0.0,False,0.006712083451162698,0.006689657712060733,0.1410710260199608,34.2118034362793,-0.0661994605738202,0.22534603676583703
+2026-04-02,31.944000244140625,31.944000244140625,31.944000244140625,31.944000244140625,31.944000244140625,100,0.0,0.0,0.0,False,-9.391364923549972e-05,-9.391805939837457e-05,0.14096386387587034,34.2118034362793,-0.06628715719013578,0.22532314788608213
+2026-04-06,32.138999938964844,32.138999938964844,32.138999938964844,32.138999938964844,32.138999938964844,100,0.0,0.0,0.0,False,0.006104423157208938,0.006085866645741844,0.14792879010805282,34.2118034362793,-0.060587378890303856,0.22486066122529522
+2026-04-07,32.060001373291016,32.23899841308594,32.060001373291016,32.23899841308594,32.23899841308594,100,0.0,0.0,0.0,False,0.0031114370176732464,0.0031066065147923776,0.15150049823924783,34.2118034362793,-0.05766445568611367,0.21399427246153496
+2026-04-08,33.13100051879883,33.13100051879883,33.13100051879883,33.13100051879883,33.13100051879883,100,0.0,0.0,0.0,False,0.027668418673665318,0.027292565074215527,0.18336069612746564,34.2118034362793,-0.0315915213149609,0.2106391671116406
+2026-04-09,33.48099899291992,33.48099899291992,33.48099899291992,33.48099899291992,33.48099899291992,200,0.0,0.0,0.0,False,0.010564078012751166,0.010508668035881703,0.19586181083857968,34.2118034362793,-0.021361178597922303,0.2103875873279043
+2026-04-10,33.29800033569336,33.29800033569336,33.29800033569336,33.29800033569336,33.29800033569336,100,0.0,0.0,0.0,False,-0.005465746624384149,-0.005480738470173387,0.1893255331827588,34.2118034362793,-0.02671017043249202,0.20811397558125236
+2026-04-13,33.7400016784668,33.7400016784668,33.7400016784668,33.7400016784668,33.7400016784668,100,0.0,0.0,0.0,False,0.013274110706871456,0.013186781660762828,0.2051127719767356,34.2118034362793,-0.013790613484940928,0.18908875945816694
+2026-04-14,33.959999084472656,34.0,33.904998779296875,33.904998779296875,33.904998779296875,1100,0.0,0.0,0.0,False,0.00489025170782309,0.004878333267262846,0.2110060767680142,34.2118034362793,-0.00896780134826436,0.18296023257322125
+2026-04-15,33.77000045776367,33.79199981689453,33.77000045776367,33.79199981689453,33.79199981689453,300,0.0,0.0,0.0,False,-0.00333281128065821,-0.0033383774669811226,0.20697002205441617,34.2118034362793,-0.012270724639426467,0.18276028431091507
+2026-04-16,33.90999984741211,33.90999984741211,33.88600158691406,33.88600158691406,33.88600158691406,300,0.0,0.0,0.0,False,0.00278177587976125,0.0027779139016857897,0.210327542149362,34.2118034362793,-0.00952308316549444,0.18247188135667886
+2026-04-17,34.5099983215332,34.91999816894531,34.5099983215332,34.720001220703125,34.720001220703125,6900,0.0,0.0,0.0,False,0.024611922172344203,0.024313928383771,0.24011602941978683,34.720001220703125,0.0,0.18396787389492805
+2026-04-20,34.849998474121094,34.85900115966797,34.849998474121094,34.85900115966797,34.85900115966797,300,0.0,0.0,0.0,False,0.004003454322517808,0.00399546182389544,0.2450807772981911,34.85900115966797,0.0,0.18348812357366054
+2026-04-21,34.970001220703125,34.970001220703125,34.57899856567383,34.57899856567383,34.57899856567383,200,0.0,0.0,0.0,False,-0.008032433078378198,-0.008064866867207397,0.2350797492773682,34.85900115966797,-0.008032433078378198,0.18350559798632812
+2026-04-22,34.625,34.625,34.625,34.625,34.625,100,0.0,0.0,0.0,False,0.0013303287033834543,0.0013294446001656589,0.23672281131879958,34.85900115966797,-0.006712790151276904,0.18228945710763303
+2026-04-23,34.720001220703125,34.7400016784668,34.720001220703125,34.7400016784668,34.7400016784668,900,0.0,0.0,0.0,False,0.0033213481145646373,0.003315844620561659,0.2408303982964124,34.85900115966797,-0.003413737549624818,0.1806665128455707
+2026-04-24,34.88999938964844,34.94200134277344,34.86000061035156,34.94200134277344,34.94200134277344,300,0.0,0.0,0.0,False,0.005814612969113675,0.005797773352825128,0.2480453468228172,34.94200134277344,0.0,0.18035126643745314