diff --git "a/etfs_us/DBB.csv" "b/etfs_us/DBB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DBB.csv"
@@ -0,0 +1,4857 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-01-05,24.100000381469727,24.100000381469727,23.299999237060547,23.709999084472656,18.359180450439453,184600,0.0,0.0,0.0,False,,,0.0,18.359180450439453,0.0,
+2007-01-08,34.11000061035156,34.11000061035156,23.389999389648438,23.389999389648438,18.111400604248047,10200,0.0,0.0,0.0,False,-0.013496236766139313,-0.01358813879399024,-0.013496236766139313,18.359180450439453,-0.013496236766139313,
+2007-01-09,22.899999618530273,23.389999389648438,22.899999618530273,23.270000457763672,18.01848030090332,4700,0.0,0.0,0.0,False,-0.005130486889176944,-0.005143693025675107,-0.01855748138953439,18.359180450439453,-0.01855748138953439,
+2007-01-10,23.549999237060547,24.219999313354492,23.549999237060547,24.219999313354492,18.754085540771484,10900,0.0,0.0,0.0,False,0.04082504337678716,0.04001370958769899,0.021509952004561184,18.754085540771484,0.0,
+2007-01-11,24.049999237060547,24.850000381469727,24.049999237060547,24.540000915527344,19.001873016357422,116100,0.0,0.0,0.0,False,0.013212453097072974,0.013125929927601795,0.0350066043336148,19.001873016357422,0.0,
+2007-01-12,24.450000762939453,24.450000762939453,24.020000457763672,24.1200008392334,18.676658630371094,8900,0.0,0.0,0.0,False,-0.017114859451295872,-0.017263011492389242,0.017292611769281985,19.001873016357422,-0.017114859451295872,
+2007-01-16,24.0,24.0,23.65999984741211,23.670000076293945,18.328214645385742,5300,0.0,0.0,0.0,False,-0.018656655447925163,-0.018832886203983577,-0.0016866659782174276,19.001873016357422,-0.035452208863398504,
+2007-01-17,23.43000030517578,23.530000686645508,23.149999618530273,23.530000686645508,18.219806671142578,3700,0.0,0.0,0.0,False,-0.0059148136542833685,-0.005932375448634572,-0.007591503317542658,19.001873016357422,-0.04115732930862215,
+2007-01-18,23.5,23.6299991607666,23.280000686645508,23.290000915527344,18.03396987915039,14700,0.0,0.0,0.0,False,-0.010199712617506851,-0.010252086120391546,-0.017713784782875774,19.001873016357422,-0.0509372489950769,
+2007-01-19,23.360000610351562,23.610000610351562,23.360000610351562,23.600000381469727,18.274009704589844,16100,0.0,0.0,0.0,False,0.013310426214971693,0.013222620785598237,-0.004639136593244442,19.001873016357422,-0.03830481927444784,
+2007-01-22,23.860000610351562,23.989999771118164,23.860000610351562,23.93000030517578,18.5295352935791,13800,0.0,0.0,0.0,False,0.013983006090068972,0.013886145748542243,0.009279000421588579,19.001873016357422,-0.024857429705572587,
+2007-01-23,24.200000762939453,24.450000762939453,24.110000610351562,24.200000762939453,18.738601684570312,23800,0.0,0.0,0.0,False,0.011282872866415383,0.011219696023073846,0.02066656707008807,19.001873016357422,-0.013855020058310963,
+2007-01-24,24.3799991607666,24.3799991607666,24.079999923706055,24.239999771118164,18.769575119018555,6900,0.0,0.0,0.0,False,0.0016529213315712443,0.0016515567605857825,0.022353648611219912,19.001873016357422,-0.012224999984943419,
+2007-01-25,24.350000381469727,24.40999984741211,24.239999771118164,24.329999923706055,18.839263916015625,28700,0.0,0.0,0.0,False,0.0037128595908628714,0.0037059839413177208,0.026149504160719816,19.001873016357422,-0.008557530102522914,
+2007-01-26,23.969999313354492,24.110000610351562,23.969999313354492,24.020000457763672,18.599224090576172,31100,0.0,0.0,0.0,False,-0.012741465192564694,-0.01282333382115827,0.013074855971088484,19.001873016357422,-0.02118995982315197,
+2007-01-29,23.450000762939453,23.450000762939453,23.100000381469727,23.290000915527344,18.03396987915039,34800,0.0,0.0,0.0,False,-0.03039127915621942,-0.030862669437959567,-0.017713784782875663,19.001873016357422,-0.0509372489950769,
+2007-01-30,23.149999618530273,23.270000457763672,23.100000381469727,23.25,18.002992630004883,20900,0.0,0.0,0.0,False,-0.0017177165844843856,-0.0017191935511991646,-0.019401074105464544,19.001873016357422,-0.0525674698221944,
+2007-01-31,23.25,23.610000610351562,23.18000030517578,23.59000015258789,18.266263961791992,3700,0.0,0.0,0.0,False,0.014623753794595462,0.014517857856088404,-0.005061036841938149,19.001873016357422,-0.03871244976388344,
+2007-02-01,23.549999237060547,23.68000030517578,23.280000686645508,23.34000015258789,18.072683334350586,8500,0.0,0.0,0.0,False,-0.010597713240448225,-0.010654268932303715,-0.015605114665236175,19.001873016357422,-0.04889989956289886,
+2007-02-02,22.399999618530273,22.399999618530273,21.93000030517578,22.299999237060547,17.26738929748535,39100,0.0,0.0,0.0,False,-0.044558631497438994,-0.04558187929593682,-0.059468403608831655,19.001873016357422,-0.09127961845545285,
+2007-02-05,22.479999542236328,22.479999542236328,22.260000228881836,22.299999237060547,17.26738929748535,19500,0.0,0.0,0.0,False,0.0,0.0,-0.059468403608831655,19.001873016357422,-0.09127961845545285,0.2953972628186278
+2007-02-06,22.549999237060547,22.790000915527344,22.489999771118164,22.729999542236328,17.60034942626953,35800,0.0,0.0,0.0,False,0.019282598141959317,0.019099044685031208,-0.041332510795805244,19.001873016357422,-0.07375712851472138,0.2979918591131512
+2007-02-07,22.399999618530273,22.530000686645508,22.18000030517578,22.290000915527344,17.259647369384766,8600,0.0,0.0,0.0,False,-0.019357687090930553,-0.01954750067649277,-0.0598900960760681,19.001873016357422,-0.09168704819113849,0.2967924997347471
+2007-02-08,22.06999969482422,22.489999771118164,22.06999969482422,22.399999618530273,17.34482192993164,37200,0.0,0.0,0.0,False,0.004934895755631663,0.004922759070046994,-0.05525075170136662,19.001873016357422,-0.08720461846047167,0.29104964237250575
+2007-02-09,22.639999389648438,22.729999542236328,22.559999465942383,22.690000534057617,17.569374084472656,12800,0.0,0.0,0.0,False,0.012946351103986231,0.012863263453419269,-0.04301969622766544,19.001873016357422,-0.07538724896496385,0.28891135546629104
+2007-02-12,22.700000762939453,22.770000457763672,22.209999084472656,22.520000457763672,17.437742233276367,14000,0.0,0.0,0.0,False,-0.007492119557783283,-0.007520326460155244,-0.05018950707797154,19.001873016357422,-0.08231455824036926,0.28343147255081597
+2007-02-13,23.06999969482422,23.469999313354492,23.030000686645508,23.40999984741211,18.126888275146484,48100,0.0,0.0,0.0,False,0.03952037096608896,0.03875942501288851,-0.01265264405020916,19.001873016357422,-0.046047289151849524,0.30618936279192643
+2007-02-14,23.479999542236328,23.760000228881836,23.420000076293945,23.549999237060547,18.23529052734375,21700,0.0,0.0,0.0,False,0.005980190893871917,0.005962380523312071,-0.006748118383069657,19.001873016357422,-0.04034246983725098,0.3008578875464975
+2007-02-15,24.25,24.25,23.729999542236328,24.020000457763672,18.599224090576172,15200,0.0,0.0,0.0,False,0.019957650945385597,0.019761107753260905,0.013074855971088484,19.001873016357422,-0.02118995982315197,0.3012902773092175
+2007-02-16,23.860000610351562,24.0,23.739999771118164,23.940000534057617,18.53727912902832,44600,0.0,0.0,0.0,False,-0.003330513210991315,-0.0033360717153284973,0.009700796779553711,19.001873016357422,-0.024449899593011915,0.2960923365939112
+2007-02-20,23.649999618530273,23.649999618530273,23.260000228881836,23.5,18.196575164794922,35500,0.0,0.0,0.0,False,-0.018379394400976357,-0.01855039395671506,-0.008856892391437832,19.001873016357422,-0.042379919646304054,0.2960436606235335
+2007-02-21,23.489999771118164,24.700000762939453,23.440000534057617,23.719999313354492,18.366924285888672,22700,0.0,0.0,0.0,False,0.00936160346389392,0.009318055230734942,0.0004217963579651318,19.001873016357422,-0.033415060184970535,0.29232270822611117
+2007-02-22,24.59000015258789,24.59000015258789,24.360000610351562,24.5,18.970897674560547,16100,0.0,0.0,0.0,False,0.03288375229683438,0.032354649726494274,0.033319418901754494,19.001873016357422,-0.001630120450242467,0.3018606034103834
+2007-02-23,25.149999618530273,25.3799991607666,25.049999237060547,25.219999313354492,19.52840805053711,22600,0.0,0.0,0.0,False,0.029387664492237953,0.028964124963083957,0.06368626329775351,19.52840805053711,0.0,0.30714796825816176
+2007-02-26,25.299999237060547,25.309999465942383,25.100000381469727,25.25,19.551639556884766,19300,0.0,0.0,0.0,False,0.0011896262249095901,0.0011889191803223947,0.06495165237164868,19.551639556884766,0.0,0.302467563316611
+2007-02-27,24.700000762939453,25.049999237060547,24.579999923706055,24.700000762939453,19.125762939453125,35700,0.0,0.0,0.0,False,-0.021782143445953417,-0.022022876541297212,0.041754722716684345,19.551639556884766,-0.021782143445953417,0.30475868780312193
+2007-02-28,24.600000381469727,24.700000762939453,24.239999771118164,24.649999618530273,19.087047576904297,12700,0.0,0.0,0.0,False,-0.0020242519303094175,-0.002026303497307935,0.03964594870831606,19.551639556884766,-0.023762302830346083,0.30050593706792855
+2007-03-01,24.459999084472656,24.610000610351562,24.290000915527344,24.43000030517578,18.916696548461914,12200,0.0,0.0,0.0,False,-0.008924954357451886,-0.008965020332074546,0.03036715606818463,19.551639556884766,-0.032475179719609115,0.2974913867928392
+2007-03-02,23.75,23.93000030517578,23.59000015258789,23.6299991607666,18.297239303588867,7800,0.0,0.0,0.0,False,-0.032746586767202435,-0.033294756606709566,-0.003373851410077844,19.551639556884766,-0.06415831519634285,0.30602652791681034
+2007-03-05,23.010000228881836,23.5,22.709999084472656,23.239999771118164,17.995250701904297,10400,0.0,0.0,0.0,False,-0.016504599228001404,-0.0166423175523678,-0.0198227665727011,19.551639556884766,-0.07960400714488491,0.30490570033528763
+2007-03-06,23.850000381469727,23.850000381469727,23.649999618530273,23.799999237060547,18.42887306213379,3700,0.0,0.0,0.0,False,0.024096488979928665,0.023810749697643775,0.0037960633309568337,19.551639556884766,-0.05742569524588104,0.30715428588621924
+2007-03-07,24.0,24.239999771118164,24.0,24.239999771118164,18.769575119018555,3500,0.0,0.0,0.0,False,0.018487405916578492,0.018318591283361538,0.02235364861121969,19.551639556884766,-0.03999994146735486,0.3066323355227016
+2007-03-08,24.549999237060547,24.549999237060547,24.299999237060547,24.440000534057617,18.924440383911133,3700,0.0,0.0,0.0,False,0.008250866836919446,0.008217014515002083,0.03078895242614954,19.551639556884766,-0.032079108820967206,0.30343089670091544
+2007-03-09,24.190000534057617,24.190000534057617,23.84000015258789,23.84000015258789,18.45984649658203,5500,0.0,0.0,0.0,False,-0.02454994060083715,-0.024856315104755052,0.005483144872088452,19.551639556884766,-0.05584150920572173,0.3060622944212883
+2007-03-12,24.149999618530273,24.459999084472656,23.889999389648438,24.459999084472656,18.939926147460938,800,0.0,0.0,0.0,False,0.02600669788710297,0.0256742748823406,0.03163244125135112,19.551639556884766,-0.03128706457809183,0.3086711808889748
+2007-03-13,24.239999771118164,24.31999969482422,23.770000457763672,23.809999465942383,18.436616897583008,12200,0.0,0.0,0.0,False,-0.02657398164909963,-0.026933452588351503,0.0042178596889219655,19.551639556884766,-0.057029624347239016,0.3119891470684386
+2007-03-14,23.84000015258789,24.079999923706055,23.799999237060547,23.969999313354492,18.56050682067871,700,0.0,0.0,0.0,False,0.00671977531365564,0.0066972982611654824,0.010965978071991733,19.551639556884766,-0.05069307529541911,0.3088708517637417
+2007-03-15,24.350000381469727,24.780000686645508,24.350000381469727,24.6200008392334,19.063817977905273,12100,0.0,0.0,0.0,False,0.02711731754360347,0.026756157668263263,0.03838066352514957,19.551639556884766,-0.02495041797186337,0.31168598844383877
+2007-03-16,24.360000610351562,24.700000762939453,24.239999771118164,24.65999984741211,19.09478759765625,3500,0.0,0.0,0.0,False,0.0016245234709473255,0.001623205360035151,0.04006753728482404,19.551639556884766,-0.023366427040521165,0.30835577760106325
+2007-03-19,24.31999969482422,24.780000686645508,24.31999969482422,24.5,18.970897674560547,30200,0.0,0.0,0.0,False,-0.006488154029579807,-0.006509293588354894,0.03331941890175427,19.551639556884766,-0.02970297609234107,0.30559944669726974
+2007-03-20,24.719999313354492,24.829999923706055,24.399999618530273,24.540000915527344,19.001873016357422,49100,0.0,0.0,0.0,False,0.0016327820817045868,0.0016314505422535476,0.035006604333614355,19.551639556884766,-0.028118692497773323,0.3024701083876496
+2007-03-21,24.350000381469727,24.469999313354492,24.139999389648438,24.18000030517578,18.723115921020508,11700,0.0,0.0,0.0,False,-0.014669979906557162,-0.014778648145206774,0.019823078244886272,19.551639556884766,-0.042376171750389435,0.30141511105106245
+2007-03-22,24.469999313354492,24.860000610351562,24.459999084472656,24.700000762939453,19.125762939453125,5000,0.0,0.0,0.0,False,0.021505342386977544,0.021277365205062362,0.0417547227166839,19.551639556884766,-0.021782143445953417,0.3019857621369884
+2007-03-23,24.700000762939453,24.700000762939453,24.34000015258789,24.559999465942383,19.017358779907227,8500,0.0,0.0,0.0,False,-0.005667965240867878,-0.005684089111075663,0.03585009315881571,19.551639556884766,-0.027326648254897945,0.29941741838446095
+2007-03-26,24.950000762939453,24.950000762939453,24.510000228881836,24.8700008392334,19.257396697998047,7200,0.0,0.0,0.0,False,0.012622042885599427,0.01254304891796319,0.048924637457718356,19.551639556884766,-0.01504952349549149,0.29766955667514167
+2007-03-27,24.889999389648438,24.889999389648438,24.209999084472656,24.479999542236328,18.95541000366211,23200,0.0,0.0,0.0,False,-0.015681594925410214,-0.015805851878499432,0.032475826185823564,19.551639556884766,-0.030495117889625,0.29706916507224806
+2007-03-28,24.43000030517578,24.510000228881836,24.350000381469727,24.510000228881836,18.978641510009766,2100,0.0,0.0,0.0,False,0.0012255871196227286,0.0012248367008020167,0.03374121525971874,19.551639556884766,-0.029306905193699162,0.2943578546097205
+2007-03-29,24.81999969482422,24.940000534057617,24.690000534057617,24.899999618530273,19.280624389648438,37900,0.0,0.0,0.0,False,0.015911722631959613,0.01578645820811295,0.05018981875015616,19.551639556884766,-0.013861505908382754,0.29345195354574005
+2007-03-30,25.200000762939453,25.200000762939453,24.770000457763672,24.81999969482422,19.21868133544922,43800,0.0,0.0,0.0,False,-0.0032127099697287775,-0.003217881802439959,0.04681586344934985,19.551639556884766,-0.017029682879884156,0.29100066250740025
+2007-04-02,24.700000762939453,24.850000381469727,24.43000030517578,24.850000381469727,19.24190902709961,5800,0.0,0.0,0.0,False,0.0012085996559787482,0.0012078698873540883,0.04808104474178787,19.551639556884766,-0.01584166529277542,0.28848160801228234
+2007-04-03,25.260000228881836,25.649999618530273,25.260000228881836,25.6299991607666,19.84588050842285,4600,0.0,0.0,0.0,False,0.03138833472669633,0.03090579243569876,0.08097856339484877,19.84588050842285,0.0,0.2927459619194258
+2007-04-04,25.65999984741211,26.40999984741211,25.65999984741211,26.209999084472656,20.29499053955078,38600,0.0,0.0,0.0,False,0.022629886889489415,0.02237762961012914,0.10544098601443697,20.29499053955078,0.0,0.29346601918552906
+2007-04-05,26.290000915527344,26.440000534057617,26.0,26.030000686645508,20.15561294555664,20200,0.0,0.0,0.0,False,-0.006867586053934005,-0.006891276449225772,0.09784927491543716,20.29499053955078,-0.006867586053934005,0.29157624673761606
+2007-04-09,26.729999542236328,27.06999969482422,26.40999984741211,27.06999969482422,20.960905075073242,44700,0.0,0.0,0.0,False,0.039953740513464675,0.039176231888489774,0.14171245996830395,20.960905075073242,0.0,0.2991776243904385
+2007-04-10,27.299999237060547,27.299999237060547,26.639999389648438,26.700000762939453,20.674409866333008,55900,0.0,0.0,0.0,False,-0.013668074337158997,-0.013762342426275852,0.12610744919379657,20.960905075073242,-0.013668074337158997,0.29847612911168314
+2007-04-11,27.149999618530273,27.15999984741211,26.719999313354492,26.93000030517578,20.852500915527344,47600,0.0,0.0,0.0,False,0.008614081385913908,0.008577191881603741,0.13580783041043576,20.960905075073242,-0.005171730855973999,0.29641864153065506
+2007-04-12,26.8799991607666,27.18000030517578,26.229999542236328,26.420000076293945,20.457597732543945,27900,0.0,0.0,0.0,False,-0.018937929056238145,-0.019119548285139783,0.11429798229660326,20.960905075073242,-0.024011718040163776,0.29699724074112965
+2007-04-13,26.520000457763672,26.59000015258789,26.260000228881836,26.59000015258789,20.589231491088867,36100,0.0,0.0,0.0,False,0.006434468028253315,0.006413855213265848,0.12146789703763794,20.960905075073242,-0.017731752643943333,0.29487491314233294
+2007-04-16,27.0,27.079999923706055,26.6299991607666,26.969999313354492,20.88347625732422,30300,0.0,0.0,0.0,False,0.014291197141705014,0.014190040610012968,0.13749501584229606,20.960905075073242,-0.0036939634749408867,0.2936393905606589
+2007-04-17,27.18000030517578,27.959999084472656,27.06999969482422,27.8700008392334,21.580366134643555,31700,0.0,0.0,0.0,False,0.033370396227731636,0.03282568949693368,0.17545367522802335,21.580366134643555,0.0,0.29754903144514083
+2007-04-18,27.5,27.719999313354492,27.309999465942383,27.56999969482422,21.348068237304688,18100,0.0,0.0,0.0,False,-0.010764316781722849,-0.010822671180917412,0.16280071950562847,21.580366134643555,-0.010764316781722849,0.29645815913535206
+2007-04-19,27.110000610351562,27.290000915527344,26.600000381469727,27.229999542236328,21.08479881286621,37100,0.0,0.0,0.0,False,-0.012332236411837338,-0.012408909458166284,0.14846078613283042,21.580366134643555,-0.022963805094196044,0.29562608357781167
+2007-04-20,27.469999313354492,27.549999237060547,27.280000686645508,27.420000076293945,21.23192024230957,15900,0.0,0.0,0.0,False,0.006977606509272594,0.006953375663215339,0.15647429358979514,21.580366134643555,-0.016146430980826354,0.2936773528841804
+2007-04-23,27.5,28.0,27.43000030517578,27.770000457763672,21.502933502197266,16700,0.0,0.0,0.0,False,0.012764425299019333,0.012683646691169477,0.17123602332055832,21.580366134643555,-0.0035881055939076534,0.2922919166279971
+2007-04-24,27.770000457763672,27.770000457763672,27.170000076293945,27.469999313354492,21.2706356048584,23100,0.0,0.0,0.0,False,-0.01080307937124625,-0.010861856331276324,0.15858306759816343,21.580366134643555,-0.014352422375630502,0.29129361622186933
+2007-04-25,27.600000381469727,27.809999465942383,27.350000381469727,27.809999465942383,21.533906936645508,12600,0.0,0.0,0.0,False,0.012377219782138349,0.01230124823273094,0.17292310486168994,21.580366134643555,-0.0021528456796413575,0.2899246440044857
+2007-04-26,27.25,27.469999313354492,26.829999923706055,27.469999313354492,21.2706356048584,30600,0.0,0.0,0.0,False,-0.012225897165882404,-0.012301248232730945,0.15858306759816343,21.580366134643555,-0.014352422375630502,0.2891963294117864
+2007-04-27,27.229999542236328,27.6200008392334,27.190000534057617,27.6200008392334,21.38678741455078,26900,0.0,0.0,0.0,False,0.005460664732832576,0.005445809358777132,0.16490970129545368,21.580366134643555,-0.008970131409495208,0.28735166751739666
+2007-04-30,27.600000381469727,27.809999465942383,27.510000228881836,27.56999969482422,21.348068237304688,29600,0.0,0.0,0.0,False,-0.0018104251234923874,-0.0018120659237193064,0.16280071950562847,21.580366134643555,-0.010764316781722849,0.28556819380153525
+2007-05-01,27.549999237060547,28.139999389648438,27.540000915527344,27.950000762939453,21.64231300354004,27900,0.0,0.0,0.0,False,0.013783203377679465,0.013689078934721956,0.1788278383102866,21.64231300354004,0.0,0.28449864446883616
+2007-05-02,27.959999084472656,28.1200008392334,27.6200008392334,27.760000228881836,21.495189666748047,81700,0.0,0.0,0.0,False,-0.006797948849918578,-0.006821160156861499,0.17081422696259319,21.64231300354004,-0.006797948849918578,0.28314730797986676
+2007-05-03,28.229999542236328,28.770000457763672,28.110000610351562,28.770000457763672,22.27725601196289,1400400,0.0,0.0,0.0,False,0.03638331912114556,0.03573707455616963,0.21341233461375064,22.27725601196289,0.0,0.2877855244653184
+2007-05-04,29.049999237060547,29.700000762939453,28.81999969482422,29.43000030517578,22.78830337524414,258700,0.0,0.0,0.0,False,0.022940319176060875,0.02268114624136879,0.2412484008619593,22.78830337524414,0.0,0.2882280455757606
+2007-05-07,29.059999465942383,29.200000762939453,28.780000686645508,28.860000610351562,22.34694480895996,87500,0.0,0.0,0.0,False,-0.019367767710326556,-0.019557780338175804,0.21720819016325055,22.78830337524414,-0.019367767710326556,0.2890578967468563
+2007-05-08,28.850000381469727,29.020000457763672,28.510000228881836,28.850000381469727,22.339200973510742,276400,0.0,0.0,0.0,False,-0.000346527702798749,-0.0003465877573972746,0.21678639380528542,22.78830337524414,-0.019707583945072327,0.287354631725719
+2007-05-09,28.510000228881836,28.81999969482422,28.43000030517578,28.709999084472656,22.23079490661621,65900,0.0,0.0,0.0,False,-0.004852728037277432,-0.004864540753406242,0.21088166035668876,22.78830337524414,-0.024464676437192523,0.28591949039597614
+2007-05-10,28.149999618530273,28.360000610351562,27.920000076293945,28.139999389648438,21.789432525634766,43100,0.0,0.0,0.0,False,-0.01985364818646629,-0.020053379882177428,0.18684124187652285,22.78830337524414,-0.0438326115446791,0.28677704360394557
+2007-05-11,28.31999969482422,28.559999465942383,28.200000762939453,28.459999084472656,22.037214279174805,44400,0.0,0.0,0.0,False,0.011371647850329625,0.01130747669254753,0.20033758253339062,22.78830337524414,-0.03295941271719571,0.2855360873161703
+2007-05-14,27.989999771118164,27.989999771118164,27.540000915527344,27.790000915527344,21.518421173095703,65700,0.0,0.0,0.0,False,-0.023541682696681,-0.023823215389762075,0.17207961603648836,22.78830337524414,-0.055725175377819625,0.2872284702706315
+2007-05-15,27.700000762939453,27.93000030517578,27.31999969482422,27.90999984741211,21.611337661743164,73500,0.0,0.0,0.0,False,0.004317997491546155,0.004308701690268548,0.17714065287842629,22.78830337524414,-0.051647799053770815,0.2856192186415614
+2007-05-16,27.450000762939453,27.579999923706055,27.100000381469727,27.579999923706055,21.355810165405273,75300,0.0,0.0,0.0,False,-0.01182377048276062,-0.011894227183578538,0.1632224119728647,22.78830337524414,-0.06286089781457982,0.28494966370411734
+2007-05-17,26.520000457763672,26.829999923706055,25.950000762939453,26.829999923706055,20.775068283081055,84000,0.0,0.0,0.0,False,-0.027193624490302604,-0.027570214019406295,0.1315901785029705,22.78830337524414,-0.0883451066545895,0.28745170882417015
+2007-05-18,26.610000610351562,27.1200008392334,26.520000457763672,27.030000686645508,20.929931640625,36000,0.0,0.0,0.0,False,0.007454288738490744,0.007426642830241472,0.1400253784271719,22.78830337524414,-0.08154936784973499,0.2860365425123246
+2007-05-21,27.049999237060547,27.520000457763672,27.0,27.479999542236328,21.278379440307617,67900,0.0,0.0,0.0,False,0.016648300895846235,0.01651123709543178,0.15900486395612834,22.78830337524414,-0.06625872536771715,0.2855562524045819
+2007-05-22,27.350000381469727,27.350000381469727,26.770000457763672,26.920000076293945,20.844758987426758,66800,0.0,0.0,0.0,False,-0.02037845288440776,-0.020588958315493955,0.13538613794319887,22.78830337524414,-0.08528692793903803,0.2863180304166032
+2007-05-23,26.969999313354492,26.969999313354492,26.510000228881836,26.84000015258789,20.78281021118164,39600,0.0,0.0,0.0,False,-0.0029719113702626476,-0.0029763362679695285,0.13201187097020695,22.78830337524414,-0.0880053741184238,0.28488461708936974
+2007-05-24,26.75,26.809999465942383,25.850000381469727,26.15999984741211,20.256275177001953,47400,0.0,0.0,0.0,False,-0.025335122095105245,-0.025661582037157644,0.10333221200606824,22.78830337524414,-0.11111086931521341,0.2866885657043946
+2007-05-25,26.520000457763672,26.889999389648438,26.350000381469727,26.809999465942383,20.75958251953125,21900,0.0,0.0,0.0,False,0.02484698386704043,0.0245433174142456,0.13074668967776915,22.78830337524414,-0.08902465542550098,0.28773015297408205
+2007-05-29,26.239999771118164,26.760000228881836,26.229999542236328,26.540000915527344,20.550518035888672,95700,0.0,0.0,0.0,False,-0.010070746049246626,-0.010121799062740425,0.11935922691999812,22.78830337524414,-0.09819885677783569,0.2868366276295218
+2007-05-30,26.139999389648438,26.549999237060547,26.139999389648438,26.520000457763672,20.535030364990234,31600,0.0,0.0,0.0,False,-0.0007536389531100918,-0.0007539230817084695,0.11851563420406808,22.78830337524414,-0.09887848924732712,0.285388459713058
+2007-05-31,27.010000228881836,27.18000030517578,26.65999984741211,27.18000030517578,21.04608154296875,52000,0.0,0.0,0.0,False,0.024886799235018353,0.024582166720737174,0.1463519082337339,22.78830337524414,-0.07645245912286902,0.2864033103644125
+2007-06-01,27.190000534057617,27.25,26.860000610351562,26.860000610351562,20.79829978942871,100000,0.0,0.0,0.0,False,-0.011773296280077394,-0.011843150349148296,0.13285556757686612,22.78830337524414,-0.0873256579503523,0.28574112233758503
+2007-06-04,27.110000610351562,27.6200008392334,27.100000381469727,27.559999465942383,21.34032440185547,48800,0.0,0.0,0.0,False,0.026061005847326735,0.025727204871090596,0.16237892314766356,22.78830337524414,-0.0635404465854913,0.28695405738288704
+2007-06-05,27.149999618530273,27.389999389648438,27.09000015258789,27.280000686645508,21.12351417541504,31400,0.0,0.0,0.0,False,-0.010159649982714347,-0.010211611466516392,0.15056956014119893,22.78830337524414,-0.07305454787115173,0.28613957641030197
+2007-06-06,26.959999084472656,26.989999771118164,26.549999237060547,26.959999084472656,20.875730514526367,28200,0.0,0.0,0.0,False,-0.011730229110128776,-0.011799571045558658,0.1370731155936027,22.78830337524414,-0.08392783039721508,0.28549353701383146
+2007-06-07,26.700000762939453,26.889999389648438,26.5,26.719999313354492,20.689895629882812,34700,0.0,0.0,0.0,False,-0.00890195840161101,-0.008941817559329894,0.12695093801899815,22.78830337524414,-0.09208266674389254,0.284565177201177
+2007-06-08,26.239999771118164,26.329999923706055,25.899999618530273,26.1200008392334,20.225299835205078,35900,0.0,0.0,0.0,False,-0.0224552024325686,-0.022711159459234815,0.10164502657420837,22.78830337524414,-0.11247013425419627,0.2855650871584256
+2007-06-11,26.579999923706055,26.739999771118164,26.440000534057617,26.729999542236328,20.697635650634766,67600,0.0,0.0,0.0,False,0.023353711404936472,0.02308518615774583,0.1273725265955059,22.78830337524414,-0.09174301790630679,0.2862642402367046
+2007-06-12,26.149999618530273,26.40999984741211,26.049999237060547,26.399999618530273,20.442113876342773,38200,0.0,0.0,0.0,False,-0.012345457162598938,-0.012422295375713805,0.11345459736213015,22.78830337524414,-0.10295586557137593,0.2856827835413686
+2007-06-13,26.329999923706055,26.530000686645508,26.229999542236328,26.510000228881836,20.52728843688965,19100,0.0,0.0,0.0,False,0.0041666219580864805,0.004157965625595296,0.11809394173683163,22.78830337524414,-0.09921822178349282,0.28439395739836343
+2007-06-14,26.809999465942383,27.040000915527344,26.68000030517578,26.81999969482422,20.767324447631836,22500,0.0,0.0,0.0,False,0.011693507960399696,0.011625667247964076,0.13116838214500603,22.78830337524414,-0.08868492288933527,0.2835330248869494
+2007-06-15,26.75,27.049999237060547,26.56999969482422,26.950000762939453,20.86798858642578,76700,0.0,0.0,0.0,False,0.004847236775627373,0.00483552674904962,0.13665142312636624,22.78830337524414,-0.08426756293338078,0.28229250728868965
+2007-06-18,26.979999542236328,27.200000762939453,26.5,26.8799991607666,20.813783645629883,34900,0.0,0.0,0.0,False,-0.002597516314109871,-0.0026008957129083983,0.13369895251133923,22.78830337524414,-0.08664619287802089,0.28107918781129254
+2007-06-19,26.59000015258789,26.739999771118164,26.450000762939453,26.649999618530273,20.635690689086914,66200,0.0,0.0,0.0,False,-0.008556491197138083,-0.008593308134244021,0.12399846740397136,22.78830337524414,-0.09446129668853265,0.2802065345247721
+2007-06-20,26.56999969482422,26.969999313354492,26.559999465942383,26.940000534057617,20.860244750976562,27200,0.0,0.0,0.0,False,0.010881829218752692,0.010823048161000937,0.1362296267684011,22.78830337524414,-0.08460737916812655,0.27933591969044697
+2007-06-21,26.829999923706055,26.850000381469727,26.3799991607666,26.670000076293945,20.65117835998535,35900,0.0,0.0,0.0,False,-0.010022240557912121,-0.010072801315860294,0.1248420601199014,22.78830337524414,-0.09378166421904122,0.2786103285577508
+2007-06-22,26.649999618530273,26.700000762939453,26.440000534057617,26.6200008392334,20.612462997436523,13700,0.0,0.0,0.0,False,-0.0018747289803009437,-0.0018764884840814502,0.12273328611153311,22.78830337524414,-0.09548057799560983,0.27743276935768296
+2007-06-25,26.18000030517578,26.700000762939453,26.170000076293945,26.68000030517578,20.658924102783203,20700,0.0,0.0,0.0,False,0.0022540297756972194,0.002251493261453017,0.125263960368595,22.78830337524414,-0.09344176428571549,0.27623910669146823
+2007-06-26,26.290000915527344,26.43000030517578,26.059999465942383,26.100000381469727,20.20981216430664,65800,0.0,0.0,0.0,False,-0.021739367270150245,-0.021979148817180355,0.10080143385827833,22.78830337524414,-0.1131497667236877,0.2770840927068234
+2007-06-27,25.979999542236328,26.219999313354492,25.770000457763672,26.219999313354492,20.302732467651367,29000,0.0,0.0,0.0,False,0.004597781641376919,0.004587244130470261,0.10586267848167341,22.78830337524414,-0.10907222300247899,0.2759581546769654
+2007-06-28,27.0,27.0,26.520000457763672,26.670000076293945,20.65117835998535,17400,0.0,0.0,0.0,False,0.017162512134224706,0.017016899909338388,0.1248420601199014,22.78830337524414,-0.09378166421904122,0.2757931357873838
+2007-06-29,26.540000915527344,26.610000610351562,26.3700008392334,26.579999923706055,20.58148765563965,31500,0.0,0.0,0.0,False,-0.003374659940991065,-0.0033803669489410556,0.12104610067967281,22.78830337524414,-0.09683984293459269,0.2747185243417337
+2007-07-02,26.860000610351562,27.170000076293945,26.860000610351562,27.139999389648438,21.015108108520508,30700,0.0,0.0,0.0,False,0.021068469885948238,0.020849598526506054,0.14466482669260228,22.78830337524414,-0.07781164036327193,0.2750831907238167
+2007-07-03,26.950000762939453,27.139999389648438,26.809999465942383,27.040000915527344,20.93767738342285,12700,0.0,0.0,0.0,False,-0.0036845266128449072,-0.0036913312006239766,0.14044727867586593,22.78830337524414,-0.08120946791640926,0.2740447591552964
+2007-07-05,27.260000228881836,27.510000228881836,27.149999618530273,27.489999771118164,21.286123275756836,27700,0.0,0.0,0.0,False,0.01664205088047943,0.016505089409380582,0.15942666031409392,22.78830337524414,-0.06591890913297138,0.2738129513332665
+2007-07-06,27.489999771118164,27.700000762939453,27.3799991607666,27.670000076293945,21.425498962402344,64800,0.0,0.0,0.0,False,0.006547725240520608,0.006526382003384033,0.16701826752236504,22.78830337524414,-0.0598028027976083,0.2728068262990796
+2007-07-09,27.700000762939453,27.770000457763672,27.540000915527344,27.690000534057617,21.440988540649414,25400,0.0,0.0,0.0,False,0.0007229506427948174,0.0007226894398624957,0.16786196412902354,22.78830337524414,-0.059123086629536914,0.2717150086339226
+2007-07-10,27.299999237060547,27.459999084472656,27.170000076293945,27.459999084472656,21.26289176940918,17400,0.0,0.0,0.0,False,-0.00830636940561702,-0.008341059524827788,0.15816127124019852,22.78830337524414,-0.06693835783720858,0.27097817102043814
+2007-07-11,27.6200008392334,27.770000457763672,27.520000457763672,27.68000030517578,21.433244705200195,42400,0.0,0.0,0.0,False,0.008011748243769157,0.007979824584997087,0.16744016777105863,22.78830337524414,-0.059462902864282574,0.27007341186264694
+2007-07-12,27.799999237060547,27.969999313354492,27.510000228881836,27.6200008392334,21.38678741455078,45700,0.0,0.0,0.0,False,-0.0021675341875858622,-0.002169886689847165,0.1649097012954539,22.78830337524414,-0.061501549177017,0.26906137679267866
+2007-07-13,27.479999542236328,27.760000228881836,27.450000762939453,27.760000228881836,21.495189666748047,13800,0.0,0.0,0.0,False,0.00506865524475697,0.005055852854141241,0.1708142269625934,22.78830337524414,-0.056744624082056716,0.2680671213443981
+2007-07-16,27.5,27.639999389648438,27.34000015258789,27.360000610351562,21.185461044311523,27400,0.0,0.0,0.0,False,-0.014409206303290123,-0.014514027057475431,0.15394372322346217,22.78830337524414,-0.07033618539034592,0.2679277098002573
+2007-07-17,27.520000457763672,27.639999389648438,27.31999969482422,27.639999389648438,21.402267456054688,30700,0.0,0.0,0.0,False,0.01023373582900522,0.010181725692193704,0.16575287844846986,22.78830337524414,-0.0608222515018455,0.2671926007709696
+2007-07-18,27.280000686645508,27.600000381469727,27.25,27.600000381469727,21.37129783630371,16700,0.0,0.0,0.0,False,-0.0014470251721957483,-0.001448073124184169,0.16406600468879518,22.78830337524414,-0.06218126534508839,0.26620549386882336
+2007-07-19,28.0,28.270000457763672,27.920000076293945,28.239999771118164,21.866863250732422,36700,0.0,0.0,0.0,False,0.023188363113207267,0.022923598185382334,0.19105878989325942,22.78830337524414,-0.04043478399154177,0.26689888205957407
+2007-07-20,28.399999618530273,28.739999771118164,28.399999618530273,28.729999542236328,22.24628257751465,128600,0.0,0.0,0.0,False,0.01735133761215235,0.01720252211927651,0.21172525307261902,22.78830337524414,-0.02378504396770109,0.26678767508767165
+2007-07-23,28.510000228881836,28.510000228881836,28.299999237060547,28.3700008392334,21.967527389526367,30800,0.0,0.0,0.0,False,-0.012530416577106296,-0.012609584278308716,0.19654183087461963,22.78830337524414,-0.036017424035587275,0.26648920377269564
+2007-07-24,28.6200008392334,28.6200008392334,28.260000228881836,28.260000228881836,21.882349014282227,236700,0.0,0.0,0.0,False,-0.0038774675790208546,-0.003885004445378993,0.191902278718461,22.78830337524414,-0.03975523522063029,0.26560631213978675
+2007-07-25,27.780000686645508,28.0,27.649999618530273,27.84000015258789,21.5571346282959,24400,0.0,0.0,0.0,False,-0.014861950413736058,-0.014973495766175791,0.17418828615412818,22.78830337524414,-0.05402634529983086,0.2655483381174612
+2007-07-26,27.549999237060547,27.709999084472656,27.280000686645508,27.540000915527344,21.324838638305664,28000,0.0,0.0,0.0,False,-0.01077582869874194,-0.010834308431977042,0.16153543432246198,22.78830337524414,-0.06421999535640277,0.2650838211372469
+2007-07-27,27.690000534057617,27.690000534057617,27.399999618530273,27.469999313354492,21.2706356048584,72000,0.0,0.0,0.0,False,-0.002541779300965108,-0.002545015106270801,0.15858306759816365,22.78830337524414,-0.06659854160246292,0.26417667025291197
+2007-07-30,27.479999542236328,27.700000762939453,27.34000015258789,27.639999389648438,21.402267456054688,49300,0.0,0.0,0.0,False,0.006188430550059465,0.0061693608476365265,0.16575287844846964,22.78830337524414,-0.0608222515018455,0.2633163259543503
+2007-07-31,27.899999618530273,28.049999237060547,27.739999771118164,28.049999237060547,21.719741821289062,86600,0.0,0.0,0.0,False,0.014833678996220678,0.014724736008822304,0.18304528243629448,22.78830337524414,-0.046890790260230575,0.26300651607382336
+2007-08-01,27.540000915527344,27.729999542236328,27.280000686645508,27.709999084472656,21.45647430419922,31000,0.0,0.0,0.0,False,-0.01212111632154833,-0.01219517611870319,0.16870545295422512,22.78830337524414,-0.05844353785862544,0.2626855288575927
+2007-08-02,27.760000228881836,27.760000228881836,27.3700008392334,27.559999465942383,21.34032440185547,29200,0.0,0.0,0.0,False,-0.005413279959094575,-0.005427984850858192,0.16237892314766356,22.78830337524414,-0.0635404465854913,0.26191275713746065
+2007-08-03,27.1299991607666,27.239999771118164,26.709999084472656,26.90999984741211,20.83701515197754,134200,0.0,0.0,0.0,False,-0.02358489216940718,-0.02386746758980445,0.13496434158523418,22.78830337524414,-0.08562674417378369,0.2630357585582665
+2007-08-06,26.68000030517578,26.950000762939453,26.530000686645508,26.950000762939453,20.86798858642578,57600,0.0,0.0,0.0,False,0.0014864621550798596,0.0014853584638054491,0.1366514231263658,22.78830337524414,-0.08426756293338078,0.26212791856153345
+2007-08-07,26.90999984741211,27.139999389648438,26.90999984741211,27.0,20.906705856323242,15000,0.0,0.0,0.0,False,0.0018553426813088247,0.0018536236589981718,0.13876030102546255,22.78830337524414,-0.0825685654582321,0.2612310074000019
+2007-08-08,26.700000762939453,26.989999771118164,26.700000762939453,26.940000534057617,20.860244750976562,32400,0.0,0.0,0.0,False,-0.002222306357872572,-0.0022247793451495752,0.1362296267684009,22.78830337524414,-0.08460737916812655,0.2603752928981643
+2007-08-09,26.309999465942383,26.43000030517578,26.18000030517578,26.43000030517578,20.465341567993164,44100,0.0,0.0,0.0,False,-0.01893089883161181,-0.019112382378266395,0.11471977865456817,22.78830337524414,-0.10193658426429864,0.2607850237555994
+2007-08-10,25.90999984741211,26.309999465942383,25.799999237060547,26.280000686645508,20.34919548034668,30800,0.0,0.0,0.0,False,-0.005675257716105331,-0.005691423182315778,0.10839345662946354,22.78830337524414,-0.10703332559400469,0.26004654898654495
+2007-08-13,26.3700008392334,26.530000686645508,26.299999237060547,26.450000762939453,20.48082733154297,8800,0.0,0.0,0.0,False,0.006468651368719769,0.006447819431553691,0.11556326747976975,22.78830337524414,-0.10125703549338727,0.25928101204402426
+2007-08-14,26.260000228881836,26.34000015258789,25.81999969482422,25.969999313354492,20.109153747558594,50500,0.0,0.0,0.0,False,-0.018147391116957068,-0.01831407467984608,0.09531870454910374,22.78830337524414,-0.11756687558390222,0.2595769408164278
+2007-08-15,25.760000228881836,25.8799991607666,25.600000381469727,25.850000381469727,20.016233444213867,51800,0.0,0.0,0.0,False,-0.004620796305563446,-0.004631505186585143,0.09025745992570866,22.78830337524414,-0.12164441930511094,0.25881283405025174
+2007-08-16,24.860000610351562,25.020000457763672,23.950000762939453,24.1200008392334,18.676658630371094,109900,0.0,0.0,0.0,False,-0.06692442000020771,-0.06926907391326687,0.017292611769280875,22.78830337524414,-0.1804278570970621,0.27208220725228227
+2007-08-17,25.030000686645508,25.049999237060547,24.709999084472656,24.93000030517578,19.30385398864746,29200,0.0,0.0,0.0,False,0.03358177555681463,0.03303022188302889,0.05145510393332264,22.78830337524414,-0.15290516934147802,0.2745058960805961
+2007-08-20,25.15999984741211,25.15999984741211,24.729999542236328,24.739999771118164,19.156736373901367,30200,0.0,0.0,0.0,False,-0.007621152482432447,-0.0076503418640705674,0.04344180425781485,22.78830337524414,-0.1593610082130068,0.27381226369595446
+2007-08-21,24.739999771118164,24.799999237060547,24.56999969482422,24.670000076293945,19.1025333404541,10700,0.0,0.0,0.0,False,-0.002829450298283076,-0.0028334607594985048,0.040489437533516526,22.78830337524414,-0.16173955445906696,0.272964308119772
+2007-08-22,25.239999771118164,25.389999389648438,24.989999771118164,25.389999389648438,19.660043716430664,33600,0.0,0.0,0.0,False,0.029185153929081498,0.028767376456548227,0.07085628192951554,22.78830337524414,-0.13727479432329448,0.27451133990837084
+2007-08-23,25.56999969482422,25.68000030517578,25.510000228881836,25.579999923706055,19.807167053222656,22200,0.0,0.0,0.0,False,0.007483367733767343,0.007455506249598604,0.07886989327720895,22.78830337524414,-0.1308187043560256,0.2737791450922755
+2007-08-24,25.43000030517578,26.299999237060547,25.329999923706055,26.299999237060547,20.364681243896484,38900,0.0,0.0,0.0,False,0.02814709388655956,0.027758244235229795,0.10923694545466511,22.78830337524414,-0.10635377682309322,0.27509374134839315
+2007-08-27,25.90999984741211,26.020000457763672,25.729999542236328,25.90999984741211,20.062692642211914,12800,0.0,0.0,0.0,False,-0.014829036510211946,-0.014940085876347608,0.09278803029204186,22.78830337524414,-0.11960568929379656,0.2749287158530531
+2007-08-28,25.459999084472656,25.459999084472656,25.25,25.40999984741211,19.67552947998047,11700,0.0,0.0,0.0,False,-0.01929766702485658,-0.019486297699016417,0.07169977075471712,22.78830337524414,-0.136595245552383,0.2752061580726237
+2007-08-29,25.299999237060547,25.549999237060547,25.0,25.450000762939453,19.706504821777344,15000,0.0,0.0,0.0,False,0.0015743079152401585,0.0015730699916124997,0.07338695618657742,22.78830337524414,-0.13523598061340014,0.2743582435956018
+2007-08-30,25.34000015258789,25.520000457763672,25.25,25.520000457763672,19.76070785522461,16700,0.0,0.0,0.0,False,0.0027505148141422353,0.0027467390701793565,0.07633932291087575,22.78830337524414,-0.13285743436734,0.2735285536306686
+2007-08-31,26.0,26.0,25.65999984741211,25.93000030517578,20.07817840576172,7600,0.0,0.0,0.0,False,0.01606574789036075,0.01593805955303981,0.09363151911724343,22.78830337524414,-0.11892614052288508,0.273362655733202
+2007-09-04,24.899999618530273,25.049999237060547,24.770000457763672,25.049999237060547,19.396774291992188,22900,0.0,0.0,0.0,False,-0.03393754652433967,-0.03452679522832733,0.05651634855671772,22.78830337524414,-0.1488276256202693,0.2758523775199611
+2007-09-05,24.899999618530273,24.899999618530273,24.420000076293945,24.459999084472656,18.939926147460938,38800,0.0,0.0,0.0,False,-0.023552789636772542,-0.02383459017459863,0.03163244125135023,22.78830337524414,-0.16887510949866724,0.2766004245173052
+2007-09-06,24.450000762939453,25.030000686645508,24.25,25.010000228881836,19.365802764892578,83400,0.0,0.0,0.0,False,0.022485653540351036,0.02223657806900477,0.05482937090631457,22.78830337524414,-0.15018672316209214,0.27710190859918415
+2007-09-07,24.59000015258789,24.6299991607666,24.200000762939453,24.520000457763672,18.986385345458984,27900,0.0,0.0,0.0,False,-0.019592134859569232,-0.019786604981298302,0.034163011617683425,22.78830337524414,-0.16683637948735286,0.27735994645338746
+2007-09-10,24.31999969482422,24.3700008392334,24.09000015258789,24.200000762939453,18.738601684570312,19600,0.0,0.0,0.0,False,-0.013050596855600838,-0.01313650414087989,0.02066656707008696,22.78830337524414,-0.1777096620134162,0.2770190713323012
+2007-09-11,24.670000076293945,25.020000457763672,24.56999969482422,25.020000457763672,19.373546600341797,15700,0.0,0.0,0.0,False,0.033884327467951225,0.03332290084192809,0.05525116726427948,22.78830337524414,-0.14984690692734648,0.2792008545556677
+2007-09-12,24.760000228881836,24.809999465942383,24.6299991607666,24.739999771118164,19.156736373901367,30800,0.0,0.0,0.0,False,-0.011191044722632437,-0.0112541356071744,0.04344180425781485,22.78830337524414,-0.1593610082130068,0.27874078514487877
+2007-09-13,24.950000762939453,25.280000686645508,24.940000534057617,25.260000228881836,19.559383392333984,17200,0.0,0.0,0.0,False,0.021018560289902677,0.02080071755785194,0.06537344872961248,22.78830337524414,-0.14169198688208895,0.27904106863990663
+2007-09-14,24.90999984741211,25.299999237060547,24.860000610351562,24.979999542236328,19.342571258544922,18800,0.0,0.0,0.0,False,-0.011084814354323624,-0.011146708725727327,0.05356398183241917,22.78830337524414,-0.15120617186632934,0.2785836943580003
+2007-09-17,24.950000762939453,24.969999313354492,24.610000610351562,24.84000015258789,19.234169006347656,49700,0.0,0.0,0.0,False,-0.005604335160423801,-0.005620098369177082,0.04765945616527967,22.78830337524414,-0.15596309696128963,0.27787710450039577
+2007-09-18,24.75,25.170000076293945,24.709999084472656,25.170000076293945,19.48969268798828,23600,0.0,0.0,0.0,False,0.013284882833061173,0.013197412613253388,0.06157748928938389,22.78830337524414,-0.14475016559764053,0.2775094219711081
+2007-09-19,26.049999237060547,26.200000762939453,25.850000381469727,26.049999237060547,20.171098709106445,65300,0.0,0.0,0.0,False,0.034962378936745475,0.0343650772033108,0.09869276374063829,22.78830337524414,-0.11484859680167636,0.2797599542118507
+2007-09-20,25.670000076293945,25.899999618530273,25.610000610351562,25.84000015258789,20.00848960876465,29800,0.0,0.0,0.0,False,-0.008061489494788132,-0.008094158996247797,0.0898356635677433,22.78830337524414,-0.12198423553985671,0.2791626642139599
+2007-09-21,25.739999771118164,25.809999465942383,25.3700008392334,25.56999969482422,19.79942512512207,29200,0.0,0.0,0.0,False,-0.01044878887564793,-0.010503760731640416,0.07844820080997228,22.78830337524414,-0.13115843689219142,0.2786879905498437
+2007-09-24,25.68000030517578,25.90999984741211,25.639999389648438,25.90999984741211,20.062692642211914,14900,0.0,0.0,0.0,False,0.013296725305211199,0.013209099753906993,0.09278803029204163,22.78830337524414,-0.11960568929379656,0.2783157732755946
+2007-09-25,25.719999313354492,25.979999542236328,25.56999969482422,25.8799991607666,20.039461135864258,36900,0.0,0.0,0.0,False,-0.0011579455839729746,-0.0011586165209497119,0.09152264121814646,22.78830337524414,-0.12062513799803376,0.27754975936143467
+2007-09-26,26.15999984741211,26.34000015258789,25.950000762939453,26.06999969482422,20.186580657958984,41000,0.0,0.0,0.0,False,0.007341490926192185,0.007314673355662585,0.09953604478438272,22.78830337524414,-0.11416921542792491,0.27689442755792665
+2007-09-27,26.450000762939453,26.510000228881836,26.25,26.489999771118164,20.51180076599121,19100,0.0,0.0,0.0,False,0.01611070807596149,0.015982307861769178,0.11725034902090115,22.78830337524414,-0.09989785425298436,0.27672629918296143
+2007-09-28,26.489999771118164,26.489999771118164,26.219999313354492,26.389999389648438,20.43436622619629,34000,0.0,0.0,0.0,False,-0.003775121486325528,-0.0037822652421420047,0.11303259322270764,22.78830337524414,-0.10329584920328161,0.27602014912543393
+2007-10-01,26.389999389648438,26.690000534057617,26.309999465942383,26.68000030517578,20.658924102783203,27400,0.0,0.0,0.0,False,0.010989226389563234,0.010929283591409466,0.12526396036859455,22.78830337524414,-0.09344176428571549,0.2755292348638544
+2007-10-02,26.729999542236328,26.760000228881836,26.43000030517578,26.510000228881836,20.52728843688965,47500,0.0,0.0,0.0,False,-0.006371854857427972,-0.006392241772373392,0.11809394173683119,22.78830337524414,-0.09921822178349282,0.27490990406767296
+2007-10-03,26.8700008392334,26.899999618530273,26.639999389648438,26.799999237060547,20.75183868408203,15900,0.0,0.0,0.0,False,0.010939109073405007,0.010879709810490058,0.1303248933198038,22.78830337524414,-0.08936447166024675,0.27442494834074815
+2007-10-04,26.3700008392334,26.540000915527344,26.209999084472656,26.540000915527344,20.550518035888672,44500,0.0,0.0,0.0,False,-0.009701340264744118,-0.00974870484844872,0.11935922691999767,22.78830337524414,-0.09819885677783569,0.27396033224812355
+2007-10-05,26.459999084472656,26.459999084472656,26.290000915527344,26.399999618530273,20.442113876342773,16900,0.0,0.0,0.0,False,-0.005275008608375931,-0.005288970587636722,0.1134545973621297,22.78830337524414,-0.10295586557137593,0.27331924622540027
+2007-10-08,25.6200008392334,25.860000610351562,25.510000228881836,25.860000610351562,20.023977279663086,28700,0.0,0.0,0.0,False,-0.02045466526647166,-0.020666759122365916,0.09067925628367335,22.78830337524414,-0.12130460307036528,0.2736834335396176
+2007-10-09,25.81999969482422,26.06999969482422,25.799999237060547,25.90999984741211,20.062692642211914,25000,0.0,0.0,0.0,False,0.001933450183652985,0.0019315834745853664,0.09278803029204141,22.78830337524414,-0.11960568929379656,0.27296652966813284
+2007-10-10,26.329999923706055,26.670000076293945,26.299999237060547,26.579999923706055,20.58148765563965,56400,0.0,0.0,0.0,False,0.025858693181402215,0.02553001131943663,0.12104610067967214,22.78830337524414,-0.09683984293459269,0.2737831456480214
+2007-10-11,26.59000015258789,26.700000762939453,26.25,26.489999771118164,20.51180076599121,20900,0.0,0.0,0.0,False,-0.003385901486540166,-0.003391646622954802,0.1172503490209007,22.78830337524414,-0.09989785425298436,0.2731099989198994
+2007-10-12,26.59000015258789,26.719999313354492,26.40999984741211,26.489999771118164,20.51180076599121,38200,0.0,0.0,0.0,False,0.0,0.0,0.1172503490209007,22.78830337524414,-0.09989785425298436,0.27240278381736543
+2007-10-15,26.899999618530273,26.899999618530273,26.549999237060547,26.75,20.713123321533203,17900,0.0,0.0,0.0,False,0.009814962510545922,0.009767108633899312,0.12821611931143528,22.78830337524414,-0.09106338543681536,0.2718965340937717
+2007-10-16,26.43000030517578,26.43000030517578,26.149999618530273,26.3700008392334,20.418880462646484,25000,0.0,0.0,0.0,False,-0.014205624826306384,-0.014307490576505478,0.11218910439750562,22.78830337524414,-0.10397539797419308,0.27172919779489807
+2007-10-17,26.200000762939453,26.270000457763672,25.850000381469727,26.010000228881836,20.14012336730957,29300,0.0,0.0,0.0,False,-0.013651928461350327,-0.013745972943306555,0.09700557830877754,22.78830337524414,-0.11620786174065934,0.2715199811509843
+2007-10-18,25.920000076293945,26.200000762939453,25.889999389648438,26.1299991607666,20.233041763305664,14200,0.0,0.0,0.0,False,0.004613596168279388,0.004602986154507609,0.10206671904144393,22.78830337524414,-0.11213040171803057,0.2708675204547263
+2007-10-19,26.299999237060547,26.31999969482422,25.899999618530273,26.110000610351562,20.217557907104492,17500,0.0,0.0,0.0,False,-0.0007652757495539841,-0.0007655687225200186,0.10122333410697104,22.78830337524414,-0.11280986679036198,0.27018724643962705
+2007-10-22,25.65999984741211,25.979999542236328,25.530000686645508,25.809999465942383,19.985261917114258,33100,0.0,0.0,0.0,False,-0.011489814499732631,-0.011556332428327312,0.08857048227530484,22.78830337524414,-0.12300351684693389,0.26985061387949616
+2007-10-23,26.010000228881836,26.040000915527344,25.709999084472656,25.969999313354492,20.109153747558594,15300,0.0,0.0,0.0,False,0.006199159708697222,0.00618002396113394,0.09531870454910307,22.78830337524414,-0.11756687558390222,0.26924897295711364
+2007-10-24,25.530000686645508,25.6299991607666,25.329999923706055,25.56999969482422,19.79942512512207,37300,0.0,0.0,0.0,False,-0.015402369802564486,-0.015522218529270224,0.07844820080997184,22.78830337524414,-0.13115843689219142,0.26917215518937493
+2007-10-25,25.8700008392334,25.8700008392334,25.600000381469727,25.729999542236328,19.92331314086914,24400,0.0,0.0,0.0,False,0.006257152162962409,0.006237657464966185,0.08519621530231292,22.78830337524414,-0.12572196302631966,0.26858121600168094
+2007-10-26,25.889999389648438,26.149999618530273,25.829999923706055,26.079999923706055,20.19432830810547,23800,0.0,0.0,0.0,False,0.013602916609305682,0.013511227496289337,0.09995804892380433,22.78830337524414,-0.11382923179601923,0.2683116450459882
+2007-10-29,26.010000228881836,26.040000915527344,25.770000457763672,25.950000762939453,20.093666076660156,19400,0.0,0.0,0.0,False,-0.004984678366594109,-0.004997143315563331,0.09447511183317281,22.78830337524414,-0.11824650805339365,0.2677250616276472
+2007-10-30,25.520000457763672,25.75,25.420000076293945,25.700000762939453,19.900087356567383,32400,0.0,0.0,0.0,False,-0.0096338179083022,-0.00968052334187359,0.08393113790060336,22.78830337524414,-0.12674116063481689,0.2673101843150035
+2007-10-31,25.780000686645508,25.829999923706055,25.56999969482422,25.56999969482422,19.79942512512207,35200,0.0,0.0,0.0,False,-0.005058381385049104,-0.005071218303818602,0.07844820080997184,22.78830337524414,-0.13115843689219142,0.2667319245464496
+2007-11-01,25.469999313354492,25.469999313354492,25.149999618530273,25.280000686645508,19.574871063232422,96100,0.0,0.0,0.0,False,-0.011341443525283323,-0.011406248147124678,0.06621704144554208,22.78830337524414,-0.14101235441259752,0.2664061889276246
+2007-11-02,25.489999771118164,25.639999389648438,25.270000457763672,25.459999084472656,19.714248657226562,23900,0.0,0.0,0.0,False,0.007120230500824887,0.007095001347102087,0.07380875254454189,22.78830337524414,-0.13489616437865437,0.26586597151285085
+2007-11-05,25.239999771118164,25.479999542236328,25.18000030517578,25.18000030517578,19.497438430786133,75000,0.0,0.0,0.0,False,-0.010997640854091273,-0.011058561977124638,0.061999389538077265,22.78830337524414,-0.1444102656643148,0.26552703313903825
+2007-11-06,25.59000015258789,25.790000915527344,25.530000686645508,25.75,19.938800811767578,30200,0.0,0.0,0.0,False,0.02263694190127774,0.02238452847700464,0.08603980801824318,22.78830337524414,-0.12504233055682823,0.26600388624981386
+2007-11-07,25.489999771118164,25.549999237060547,25.190000534057617,25.280000686645508,19.574871063232422,28100,0.0,0.0,0.0,False,-0.018252338842783877,-0.01842096784698196,0.0662170414455423,22.78830337524414,-0.14101235441259752,0.26616180172984444
+2007-11-08,25.1200008392334,25.280000686645508,24.989999771118164,25.1299991607666,19.45871925354004,43200,0.0,0.0,0.0,False,-0.005933720294615474,-0.00595139476447194,0.05989040774825205,22.78830337524414,-0.14610934683804344,0.26562387492770506
+2007-11-09,24.899999618530273,24.920000076293945,24.690000534057617,24.799999237060547,19.203195571899414,40500,0.0,0.0,0.0,False,-0.013131577587982224,-0.013218559061428593,0.04597237462414783,22.78830337524414,-0.15732227820169253,0.26540687511259897
+2007-11-12,24.600000381469727,24.600000381469727,24.149999618530273,24.25,18.77731704711914,26900,0.0,0.0,0.0,False,-0.022177482033431617,-0.02242709988761558,0.022775341078455025,22.78830337524414,-0.1760107482368476,0.26590680097315983
+2007-11-13,24.469999313354492,24.649999618530273,24.270000457763672,24.420000076293945,18.908950805664062,23100,0.0,0.0,0.0,False,0.007010253819254686,0.006985796226047954,0.029945255819489702,22.78830337524414,-0.17023437443765022,0.2653883298020401
+2007-11-14,24.639999389648438,25.260000228881836,24.639999389648438,25.15999984741211,19.481950759887695,85900,0.0,0.0,0.0,False,0.03030310671980785,0.02985303731890367,0.061155796822147446,22.78830337524414,-0.14508989813380624,0.2667432565960883
+2007-11-15,24.34000015258789,24.459999084472656,24.040000915527344,24.190000534057617,18.730857849121094,51900,0.0,0.0,0.0,False,-0.03855327015367793,-0.03931611866406736,0.02024477071212183,22.78830337524414,-0.17804947824816197,0.2694055620569783
+2007-11-16,24.209999084472656,24.209999084472656,23.8799991607666,24.1200008392334,18.676658630371094,18600,0.0,0.0,0.0,False,-0.0028935790974754516,-0.0028977735908250874,0.017292611769280652,22.78830337524414,-0.1804278570970621,0.2688079046824366
+2007-11-19,24.030000686645508,24.030000686645508,22.709999084472656,23.049999237060547,17.84813117980957,57900,0.0,0.0,0.0,False,-0.04436165306433404,-0.045375735687994925,-0.027836170138938465,22.78830337524414,-0.21678543216171509,0.27240498276833086
+2007-11-20,23.239999771118164,23.43000030517578,23.06999969482422,23.389999389648438,18.111400604248047,40900,0.0,0.0,0.0,False,0.014750531682347523,0.014642800690758441,-0.013496236766140535,22.78830337524414,-0.20523260086474027,0.27224007793877186
+2007-11-21,23.530000686645508,23.530000686645508,22.239999771118164,22.350000381469727,17.30610466003418,167100,0.0,0.0,0.0,False,-0.04446348252188648,-0.04548229784465036,-0.05735962960046448,22.78830337524414,-0.24057072722515604,0.2757391182229836
+2007-11-23,22.510000228881836,22.889999389648438,22.510000228881836,22.719999313354492,17.592605590820312,9300,0.0,0.0,0.0,False,0.01655490570606344,0.016419367094887588,-0.041754307153771486,22.78830337524414,-0.22799844722394413,0.27568753967960874
+2007-11-26,23.09000015258789,23.25,22.510000228881836,23.010000228881836,17.817157745361328,167500,0.0,0.0,0.0,False,0.01276400777484521,0.012683234429196449,-0.029523251680070306,22.78830337524414,-0.218144613402118,0.27540380378858037
+2007-11-27,22.90999984741211,23.1200008392334,22.860000610351562,22.989999771118164,17.801671981811523,42000,0.0,0.0,0.0,False,-0.0008691489277428133,-0.0008695268566723289,-0.030366740505271883,22.78830337524414,-0.21882416217302936,0.274789973466205
+2007-11-28,23.1200008392334,23.639999389648438,23.079999923706055,23.420000076293945,18.13463020324707,91600,0.0,0.0,0.0,False,0.018703761184665213,0.018530996748684657,-0.012230951582973937,22.78830337524414,-0.20421323585908302,0.2748881423528818
+2007-11-29,23.719999313354492,23.850000381469727,23.56999969482422,23.700000762939453,18.3514404296875,16900,0.0,0.0,0.0,False,0.011955591264364962,0.011884687752587102,-0.000421588576509202,22.78830337524414,-0.1946991345734227,0.27456384019438124
+2007-11-30,24.110000610351562,24.260000228881836,24.059999465942383,24.219999313354492,18.754085540771484,17500,0.0,0.0,0.0,False,0.021940790567732016,0.021703555237990703,0.02150995200455985,22.78830337524414,-0.17703019694108468,0.2749148177360361
+2007-12-03,23.84000015258789,23.8700008392334,23.3799991607666,23.559999465942383,18.24303436279297,68800,0.0,0.0,0.0,False,-0.027250125145664272,-0.027628295768897713,-0.006326322025105857,22.78830337524414,-0.1994562270655429,0.275823240549749
+2007-12-04,23.0,23.25,23.0,23.200000762939453,17.964279174804688,16500,0.0,0.0,0.0,False,-0.015280088961341254,-0.015398032521864195,-0.021509744223105365,22.78830337524414,-0.21168860713342907,0.2756921928111357
+2007-12-05,23.200000762939453,23.329999923706055,23.09000015258789,23.309999465942383,18.04945182800293,26000,0.0,0.0,0.0,False,0.004741222977524107,0.004730018780303985,-0.01687050373913246,22.78830337524414,-0.20795104704412604,0.27513573227685284
+2007-12-06,23.010000228881836,23.270000457763672,23.0,23.200000762939453,17.964279174804688,22300,0.0,0.0,0.0,False,-0.004718849858149188,-0.00473001878030401,-0.021509744223105365,22.78830337524414,-0.21168860713342907,0.27458503536852735
+2007-12-07,23.399999618530273,23.90999984741211,23.3799991607666,23.8799991607666,18.490819931030273,325000,0.0,0.0,0.0,False,0.02931043049943649,0.02888909308441696,0.007170226413219183,22.78830337524414,-0.1885828608408996,0.27567661096607526
+2007-12-10,24.15999984741211,24.15999984741211,23.209999084472656,23.510000228881836,18.20431900024414,450800,0.0,0.0,0.0,False,-0.015494225342887136,-0.015615515346657083,-0.008435096033473921,22.78830337524414,-0.2011551408421115,0.2755649483837614
+2007-12-11,23.40999984741211,23.489999771118164,23.270000457763672,23.309999465942383,18.04945182800293,22000,0.0,0.0,0.0,False,-0.008507166471821037,-0.00854355895745579,-0.016870503739132348,22.78830337524414,-0.20795104704412604,0.2751203935192544
+2007-12-12,23.059999465942383,23.459999084472656,23.059999465942383,23.389999389648438,18.111400604248047,28500,0.0,0.0,0.0,False,0.0034321693996826053,0.003426292948433932,-0.013496236766140424,22.78830337524414,-0.20523260086474027,0.2745562928327067
+2007-12-13,23.1200008392334,23.1200008392334,22.690000534057617,22.81999969482422,17.670032501220703,21800,0.0,0.0,0.0,False,-0.024369628427512113,-0.024671481951824933,-0.037536966918491954,22.78830337524414,-0.2246007870679667,0.2751326409919158
+2007-12-14,22.649999618530273,22.739999771118164,22.549999237060547,22.559999465942383,17.468713760375977,29000,0.0,0.0,0.0,False,-0.01139322979914259,-0.01145862986157893,-0.048502529427569385,22.78830337524414,-0.2334350884869757,0.27480125830324875
+2007-12-17,21.8700008392334,21.8700008392334,21.190000534057617,21.510000228881836,17.39592933654785,68600,0.96,0.0,0.0,False,-0.004166558844945989,-0.004175263137628914,-0.05246699962952672,22.78830337524414,-0.23662902629926563,0.2742557654562244
+2007-12-18,21.5,21.639999389648438,20.829999923706055,21.34000015258789,17.258441925048828,84800,0.0,0.0,0.0,False,-0.007903424349406274,-0.007934821949419118,-0.05995575501652073,22.78830337524414,-0.24266227104044202,0.2737988952771072
+2007-12-19,21.59000015258789,21.760000228881836,21.520000457763672,21.610000610351562,17.476802825927734,50800,0.0,0.0,0.0,False,0.012652411024542065,0.012573038077097925,-0.048061928847734414,22.78830337524414,-0.2330801228092524,0.27353933792037144
+2007-12-20,21.700000762939453,21.75,21.559999465942383,21.600000381469727,17.468713760375977,40900,0.0,0.0,0.0,False,-0.0004628458438494798,-0.00046295299004978866,-0.048502529427569385,22.78830337524414,-0.2334350884869757,0.27297155433391673
+2007-12-21,22.139999389648438,22.40999984741211,22.100000381469727,22.229999542236328,17.97821617126465,17100,0.0,0.0,0.0,False,0.029166567033937385,0.02874931647685154,-0.02075061466949668,22.78830337524414,-0.21107702160946673,0.2740278555982992
+2007-12-24,22.190000534057617,22.56999969482422,22.079999923706055,22.360000610351562,18.08335304260254,24500,0.0,0.0,0.0,False,0.0058480146381783005,0.0058309813754918545,-0.015023949929656832,22.78830337524414,-0.2064633884834437,0.27352663417065753
+2007-12-26,22.549999237060547,22.549999237060547,22.25,22.299999237060547,18.034828186035156,25100,0.0,0.0,0.0,False,-0.002683399281818155,-0.002687006051384465,-0.01766703395502367,22.78830337524414,-0.20859276405688354,0.2729800034852108
+2007-12-27,22.389999389648438,22.6200008392334,22.299999237060547,22.579999923706055,18.261274337768555,23600,0.0,0.0,0.0,False,0.012556047077218135,0.01247787360451126,-0.0053328149878596465,22.78830337524414,-0.19865581754513073,0.27271506964811254
+2007-12-28,22.420000076293945,22.469999313354492,21.31999969482422,22.209999084472656,17.9620418548584,51700,0.0,0.0,0.0,False,-0.016386177512884403,-0.01652191578325418,-0.021631608047709583,22.78830337524414,-0.21178678556775343,0.27267073894817045
+2007-12-31,22.06999969482422,22.06999969482422,21.850000381469727,21.899999618530273,17.71133041381836,30200,0.0,0.0,0.0,False,-0.01395784750229978,-0.01405617428143375,-0.035287524863649944,22.78830337524414,-0.2227885454140962,0.27248477582495534
+2008-01-02,22.200000762939453,22.510000228881836,22.079999923706055,22.299999237060547,18.034828186035156,22200,0.0,0.0,0.0,False,0.018265018192219262,0.018100216460176732,-0.01766703395502367,22.78830337524414,-0.20859276405688354,0.2725547982717211
+2008-01-03,22.649999618530273,23.389999389648438,22.649999618530273,23.3799991607666,18.908262252807617,36800,0.0,0.0,0.0,False,0.04843040686402467,0.04729419515987112,0.02990775126647871,22.78830337524414,-0.17026458962502533,0.2763054219702205
+2008-01-04,23.190000534057617,23.190000534057617,22.770000457763672,22.81999969482422,18.455373764038086,103800,0.0,0.0,0.0,False,-0.02395188318811703,-0.02424339377207505,0.005239521113607815,22.78830337524414,-0.19013831525137115,0.27681815387651243
+2008-01-07,22.790000915527344,22.93000030517578,22.65999984741211,22.93000030517578,18.54433250427246,40200,0.0,0.0,0.0,False,0.00482020799858951,0.004808627993128807,0.010084984693777832,22.78830337524414,-0.18623461348079462,0.2763052669654563
+2008-01-08,23.200000762939453,23.809999465942383,23.200000762939453,23.75,19.207494735717773,72700,0.0,0.0,0.0,False,0.035760911388561745,0.03513633669039964,0.04620654432632887,22.78830337524414,-0.15713362160240263,0.2782393273316064
+2008-01-09,23.5,23.540000915527344,23.110000610351562,23.209999084472656,18.770776748657227,71700,0.0,0.0,0.0,False,-0.022736853143499047,-0.022999321489354258,0.022419099770213613,22.78830337524414,-0.17629775066762177,0.2791453785702288
+2008-01-10,22.93000030517578,23.229999542236328,22.68000030517578,23.15999984741211,18.730342864990234,32400,0.0,0.0,0.0,False,-0.0021540868664310375,-0.0021564102486561444,0.020216720215410433,22.78830337524414,-0.17807207686475834,0.27617643884305587
+2008-01-11,22.729999542236328,23.139999389648438,22.649999618530273,22.979999542236328,18.584768295288086,22800,0.0,0.0,0.0,False,-0.007772125195542934,-0.007802485572648828,0.012287468139310143,22.78830337524414,-0.18446020358507798,0.2759768104898634
+2008-01-14,22.979999542236328,23.479999542236328,22.979999542236328,23.280000686645508,18.827390670776367,45900,0.0,0.0,0.0,False,0.01305490451284208,0.012970423711744655,0.02550278437541542,22.78830337524414,-0.1738134094164585,0.27574046680787057
+2008-01-15,22.790000915527344,22.920000076293945,22.459999084472656,22.6299991607666,18.301712036132812,30600,0.0,0.0,0.0,False,-0.027920950058125005,-0.0283181507278729,-0.0031302276515986494,22.78830337524414,-0.19688132395083413,0.2765304370879965
+2008-01-16,22.579999923706055,22.579999923706055,22.100000381469727,22.139999389648438,17.905431747436523,28700,0.0,0.0,0.0,False,-0.021652634896337508,-0.021890492965864625,-0.024715084871453685,22.78830337524414,-0.21427095942175667,0.2773234139287897
+2008-01-17,22.34000015258789,22.520000457763672,22.040000915527344,22.040000915527344,17.824556350708008,39700,0.0,0.0,0.0,False,-0.0045168079647168735,-0.004527039562879366,-0.02912025954397457,22.78830337524414,-0.21781994661034976,0.2771700435873758
+2008-01-18,22.3799991607666,22.690000534057617,22.18000030517578,22.649999618530273,18.31788444519043,68200,0.0,0.0,0.0,False,0.02767687928809659,0.027300797865503403,-0.002249338164114656,22.78830337524414,-0.1961716436911275,0.2782275163232828
+2008-01-22,20.860000610351562,22.440000534057617,20.860000610351562,22.31999969482422,18.051002502441406,56400,0.0,0.0,0.0,False,-0.014569474086790435,-0.014676651157234271,-0.016786040576810546,22.78830337524414,-0.20788300009859695,0.27826864923753003
+2008-01-23,21.920000076293945,22.139999389648438,21.600000381469727,21.700000762939453,17.549589157104492,212300,0.0,0.0,0.0,False,-0.027777589929927626,-0.028170683751783405,-0.04409735475504839,22.78830337524414,-0.2298861012983826,0.2794245747014399
+2008-01-24,22.309999465942383,22.3700008392334,22.1299991607666,22.15999984741211,17.92160415649414,26400,0.0,0.0,0.0,False,0.021197932103102612,0.020976381415556866,-0.023834195383969692,22.78830337524414,-0.21356127916205003,0.28023046970765086
+2008-01-25,22.530000686645508,22.59000015258789,22.299999237060547,22.399999618530273,18.11570167541504,25700,0.0,0.0,0.0,False,0.010830365252240348,0.01077213689216237,-0.013261963173231028,22.78830337524414,-0.2050438605668704,0.2804161896346966
+2008-01-28,22.469999313354492,22.56999969482422,22.1200008392334,22.530000686645508,18.220836639404297,18300,0.0,0.0,0.0,False,0.0058035270106007175,0.0057867514214826506,-0.007535402324119755,22.78830337524414,-0.20043031113942722,0.28018330824005244
+2008-01-29,23.309999465942383,23.440000534057617,23.0,23.43000030517578,18.948699951171875,39900,0.0,0.0,0.0,False,0.03994675580338081,0.03916951549980073,0.03211033860273926,22.78830337524414,-0.16849009603072873,0.28133138552779985
+2008-01-30,23.219999313354492,23.219999313354492,23.010000228881836,23.149999618530273,18.72225570678711,17700,0.0,0.0,0.0,False,-0.01195038419354788,-0.012022364067589142,0.019776223526303705,22.78830337524414,-0.1784269588439017,0.2815929691799738
+2008-01-31,23.3700008392334,24.25,23.360000610351562,24.25,19.611865997314453,251500,0.0,0.0,0.0,False,0.047516191662997365,0.04642183012953318,0.06823210601674723,22.78830337524414,-0.13938893675517683,0.2851696730794092
+2008-02-01,23.770000457763672,24.09000015258789,23.530000686645508,23.829999923706055,19.272193908691406,171600,0.0,0.0,0.0,False,-0.017319723103837226,-0.017471464135547246,0.049730621729908275,22.78830337524414,-0.1542944820706761,0.28550997900758185
+2008-02-04,23.709999084472656,23.959999084472656,23.540000915527344,23.90999984741211,19.33689308166504,83300,0.0,0.0,0.0,False,0.003357125466886046,0.0033515029014434443,0.053254699133487904,22.78830337524414,-0.15145534253894954,0.2819303058507654
+2008-02-05,23.56999969482422,23.56999969482422,22.93000030517578,23.110000610351562,18.689905166625977,88000,0.0,0.0,0.0,False,-0.03345873157112955,-0.03403128240531018,0.018014132879149658,22.78830337524414,-0.17984657045905494,0.2839804847082417
+2008-02-06,23.40999984741211,23.549999237060547,23.290000915527344,23.5,19.005311965942383,103900,0.0,0.0,0.0,False,0.01687578382578514,0.016734969809095664,0.035193919317212385,22.78830337524414,-0.16600583847814554,0.2838305968387438
+2008-02-07,23.3700008392334,23.950000762939453,23.260000228881836,23.729999542236328,19.191322326660156,25700,0.0,0.0,0.0,False,0.009787282684499132,0.00973969746804784,0.04532565483884454,22.78830337524414,-0.15784330186210926,0.2832829539671201
+2008-02-08,24.149999618530273,24.479999542236328,23.6299991607666,24.290000915527344,19.64421272277832,114400,0.0,0.0,0.0,False,0.023598707186998746,0.02332456229664082,0.06999398888244412,22.78830337524414,-0.1379694925371835,0.28418443025633305
+2008-02-11,24.329999923706055,24.329999923706055,24.059999465942383,24.239999771118164,19.603776931762695,34200,0.0,0.0,0.0,False,-0.0020584073073459663,-0.002060528739348106,0.06779150543691226,22.78830337524414,-0.13974390243290014,0.28392880415331884
+2008-02-12,24.020000457763672,24.3700008392334,24.020000457763672,24.3700008392334,19.708913803100586,84000,0.0,0.0,0.0,False,0.005363092617501897,0.00534876244946885,0.07351817017675222,22.78830337524414,-0.135130269306877,0.28385223861104036
+2008-02-13,23.979999542236328,24.760000228881836,23.90999984741211,24.350000381469727,19.69274139404297,65400,0.0,0.0,0.0,False,-0.0008205631837038263,-0.0008209000299547453,0.07263728068926811,22.78830337524414,-0.13583994956658363,0.2811591388714477
+2008-02-14,24.530000686645508,24.559999465942383,23.959999084472656,24.049999237060547,19.450117111206055,67500,0.0,0.0,0.0,False,-0.012320493017305756,-0.012397019503719613,0.05942186056243415,22.78830337524414,-0.14648682743378316,0.2813955319638815
+2008-02-15,24.229999542236328,24.360000610351562,23.940000534057617,24.239999771118164,19.603776931762695,127500,0.0,0.0,0.0,False,0.007900200275303693,0.007869157084205443,0.06779150543691226,22.78830337524414,-0.13974390243290014,0.28081242599102013
+2008-02-19,24.299999237060547,25.290000915527344,24.299999237060547,25.290000915527344,20.452953338623047,178300,0.0,0.0,0.0,False,0.043316979672651135,0.04240504132594826,0.1140450083725526,22.78830337524414,-0.10248020654131185,0.2840519318322324
+2008-02-20,24.770000457763672,25.079999923706055,24.639999389648438,25.059999465942383,20.266944885253906,109400,0.0,0.0,0.0,False,-0.009094454492197257,-0.009136061497578816,0.10391337674164891,22.78830337524414,-0.11064265945876817,0.28358208480169494
+2008-02-21,25.420000076293945,25.989999771118164,25.290000915527344,25.989999771118164,21.019065856933594,284300,0.0,0.0,0.0,False,0.03711072270329829,0.036438695681979806,0.14488039995436996,22.78830337524414,-0.07763796580979965,0.2857932006131505
+2008-02-22,25.56999969482422,25.729999542236328,25.200000762939453,25.709999084472656,20.792619705200195,238000,0.0,0.0,0.0,False,-0.01077336896295511,-0.01083182190485802,0.13254618098720594,22.78830337524414,-0.08757491232155257,0.2841867494698141
+2008-02-25,25.489999771118164,25.540000915527344,25.079999923706055,25.540000915527344,20.655136108398438,157300,0.0,0.0,0.0,False,-0.006612134437652073,-0.006634091440519797,0.1250576333816691,22.78830337524414,-0.09360798966556894,0.28279250256403254
+2008-02-26,25.420000076293945,26.18000030517578,25.15999984741211,26.18000030517578,21.172727584838867,363200,0.0,0.0,0.0,False,0.02505872988316815,0.024749908395928805,0.15325014871957676,22.78830337524414,-0.07089495711033666,0.283866361618605
+2008-02-27,26.489999771118164,27.200000762939453,26.489999771118164,27.139999389648438,21.949111938476562,460000,0.0,0.0,0.0,False,0.03666907584423096,0.03601276148582877,0.19553876589034558,22.78830337524414,-0.03682553382535825,0.28527941393505946
+2008-02-28,26.799999237060547,27.520000457763672,26.670000076293945,27.520000457763672,22.256433486938477,208400,0.0,0.0,0.0,False,0.01400154818670285,0.013904431979169879,0.21227815953003049,22.78830337524414,-0.02333960012501224,0.2855753376074889
+2008-02-29,27.309999465942383,27.309999465942383,26.68000030517578,26.899999618530273,21.755016326904297,197800,0.0,0.0,0.0,False,-0.02252908851404445,-0.02278674563603009,0.1849666375703356,22.78830337524414,-0.04534286872195781,0.2863620121523139
+2008-03-03,27.31999969482422,27.829999923706055,27.31999969482422,27.6200008392334,22.337308883666992,187300,0.0,0.0,0.0,False,0.026765898403053656,0.026413957935337237,0.21668333420255137,22.78830337524414,-0.01979061293641904,0.28556275546540083
+2008-03-04,27.690000534057617,27.690000534057617,26.610000610351562,26.959999084472656,21.803543090820312,233200,0.0,0.0,0.0,False,-0.02389570720566825,-0.024185840906645228,0.1876098254864309,22.78830337524414,-0.0432134094499379,0.28611152681720753
+2008-03-05,27.239999771118164,27.93000030517578,26.93000030517578,27.899999618530273,22.56375503540039,421000,0.0,0.0,0.0,False,0.034866440807968635,0.0342723756929923,0.22901755316971562,22.78830337524414,-0.009853666424666119,0.2871879641332352
+2008-03-06,27.940000534057617,27.959999084472656,27.049999237060547,27.729999542236328,22.426267623901367,374300,0.0,0.0,0.0,False,-0.006093285948341465,-0.006111925772257011,0.2215287977827216,22.78830337524414,-0.01588691116584251,0.2867339332466483
+2008-03-07,27.219999313354492,27.3700008392334,26.809999465942383,27.15999984741211,21.965290069580078,98500,0.0,0.0,0.0,False,-0.02055525074667308,-0.020769450280541772,0.19641996705001574,22.78830337524414,-0.036115602469911634,0.28743547507906786
+2008-03-10,26.5,26.59000015258789,24.799999237060547,26.049999237060547,21.067590713500977,523600,0.0,0.0,0.0,False,-0.04086899618604778,-0.0417276088255966,0.14752348397973725,22.78830337524414,-0.07550859023635981,0.28933483190350895
+2008-03-11,27.09000015258789,27.09000015258789,25.8700008392334,26.260000228881836,21.2374267578125,185000,0.0,0.0,0.0,False,0.008061483945702719,0.008029163766877538,0.15677422612315683,22.78830337524414,-0.06805581757861012,0.28831306050626454
+2008-03-12,26.389999389648438,26.770000457763672,26.09000015258789,26.709999084472656,21.601356506347656,76900,0.0,0.0,0.0,False,0.017136245020893615,0.016991075665735853,0.17659699269585794,22.78830337524414,-0.052085793722840834,0.2874862573228251
+2008-03-13,27.020000457763672,27.020000457763672,26.450000762939453,26.6299991607666,21.536657333374023,101900,0.0,0.0,0.0,False,-0.002995143983417048,-0.002999638403691837,0.1730729152922783,22.78830337524414,-0.054924933254567376,0.2874492890986276
+2008-03-14,26.530000686645508,26.90999984741211,26.170000076293945,26.469999313354492,21.407258987426758,69300,0.0,0.0,0.0,False,-0.006008283641433243,-0.0060264060035810155,0.16602476048511927,22.78830337524414,-0.06060321231802046,0.28630543920106954
+2008-03-17,25.6299991607666,25.690000534057617,24.5,24.8799991607666,20.121368408203125,319900,0.0,0.0,0.0,False,-0.06006796946675341,-0.061947714275787526,0.0959840207748206,22.78830337524414,-0.11703086987766786,0.2926646245817088
+2008-03-18,25.489999771118164,25.81999969482422,25.020000457763672,25.020000457763672,20.23459243774414,760700,0.0,0.0,0.0,False,0.005627054146817079,0.005611281419296556,0.10215118220376684,22.78830337524414,-0.11206235477250137,0.2926300518018275
+2008-03-19,25.049999237060547,25.049999237060547,24.559999465942383,24.579999923706055,19.87874984741211,142700,0.0,0.0,0.0,False,-0.017585854097474596,-0.01774232236218186,0.08276891232017225,22.78830337524414,-0.1276774966491273,0.2931810117957791
+2008-03-20,24.010000228881836,24.15999984741211,22.510000228881836,23.690000534057617,19.158971786499023,294900,0.0,0.0,0.0,False,-0.03620841684904996,-0.03688020779707326,0.04356356419169094,22.78830337524414,-0.1592629134772625,0.29507382031208707
+2008-03-24,23.809999465942383,24.190000534057617,23.75,23.799999237060547,19.24793243408203,86200,0.0,0.0,0.0,False,0.004643289241946569,0.004632542428655481,0.048409131662589644,22.78830337524414,-0.15535912800810603,0.29433598837664254
+2008-03-25,25.09000015258789,25.09000015258789,24.719999313354492,24.860000610351562,20.105195999145508,79200,0.0,0.0,0.0,False,0.04453795585574327,0.04357464013427781,0.09510313128733627,22.78830337524414,-0.1177405501373745,0.29759550754346337
+2008-03-26,25.110000610351562,25.18000030517578,24.790000915527344,25.110000610351562,20.30738067626953,98100,0.0,0.0,0.0,False,0.010056339522013014,0.010006111002390013,0.10611586018718122,22.78830337524414,-0.10886824956305152,0.2975007252996649
+2008-03-27,25.200000762939453,25.979999542236328,25.200000762939453,25.889999389648438,20.93819236755371,78300,0.0,0.0,0.0,False,0.03106317359881494,0.030590477259305165,0.1404753291725782,22.78830337524414,-0.08118686929981278,0.2986363122786187
+2008-03-28,25.600000381469727,25.6200008392334,25.200000762939453,25.43000030517578,20.56617546081543,58200,0.0,0.0,0.0,False,-0.01776738412790435,-0.017927118972420726,0.12021206591077083,22.78830337524414,-0.09751177513472542,0.2991979662274736
+2008-03-31,25.209999084472656,25.479999542236328,25.170000076293945,25.209999084472656,20.38825225830078,30200,0.0,0.0,0.0,False,-0.008651253746893461,-0.008688893084796347,0.11052082707824495,22.78830337524414,-0.10531942977161834,0.2989354858095889
+2008-04-01,24.559999465942383,25.190000534057617,24.540000915527344,25.1200008392334,20.315465927124023,116900,0.0,0.0,0.0,False,-0.003570013273066275,-0.003576400977776422,0.10655625298555904,22.78830337524414,-0.10851345128248824,0.29894003262922403
+2008-04-02,24.8700008392334,25.6299991607666,24.8700008392334,25.56999969482422,20.679397583007812,61700,0.0,0.0,0.0,False,0.017914019653267665,0.01775545449582643,0.1263791234489886,22.78830337524414,-0.092543343728139,0.2994519006085016
+2008-04-03,25.329999923706055,25.479999542236328,25.209999084472656,25.3700008392334,20.51765251159668,29300,0.0,0.0,0.0,False,-0.007821556249976935,-0.007852305061714185,0.11756908577613268,22.78830337524414,-0.0996410670095853,0.2979497503827235
+2008-04-04,25.530000686645508,25.940000534057617,25.309999465942383,25.93000030517578,20.970542907714844,53000,0.0,0.0,0.0,False,0.022073207247378157,0.021833120573622383,0.14223741981973226,22.78830337524414,-0.07976725768465953,0.2979083952067304
+2008-04-07,26.09000015258789,26.209999084472656,25.889999389648438,26.030000686645508,21.051416397094727,108900,0.0,0.0,0.0,False,0.003856528165998574,0.0038491108252571966,0.14664249060152468,22.78830337524414,-0.0762183541946464,0.2978421686127937
+2008-04-08,25.709999084472656,25.729999542236328,25.450000762939453,25.549999237060547,20.66322135925293,60800,0.0,0.0,0.0,False,-0.018440328694242725,-0.018612471081269313,0.12549802618004735,22.78830337524414,-0.09325319138500565,0.29576327135480157
+2008-04-09,25.75,26.40999984741211,25.75,26.350000381469727,21.310213088989258,50300,0.0,0.0,0.0,False,0.031311271291521336,0.03083107148749476,0.16073880021584253,22.78830337524414,-0.06486179606774023,0.2970759061985684
+2008-04-10,26.3799991607666,26.3799991607666,25.809999465942383,25.989999771118164,21.019065856933594,102500,0.0,0.0,0.0,False,-0.013662333212711819,-0.01375652176125504,0.1448803999543704,22.78830337524414,-0.07763796580979965,0.29728472179965537
+2008-04-11,25.950000762939453,26.100000381469727,25.799999237060547,26.06999969482422,21.08376693725586,42900,0.0,0.0,0.0,False,0.0030782091251178034,0.0030734811394098785,0.1484045812486785,22.78830337524414,-0.07479874257949315,0.29667590380603426
+2008-04-14,25.809999465942383,25.8700008392334,25.610000610351562,25.739999771118164,20.816884994506836,58500,0.0,0.0,0.0,False,-0.012658171736732338,-0.012738968946685919,0.1338678788359826,22.78830337524414,-0.0865100989869626,0.29689341509081807
+2008-04-15,25.90999984741211,26.020000457763672,25.399999618530273,25.530000686645508,20.647050857543945,60700,0.0,0.0,0.0,False,-0.008158479859388446,-0.008191942382691123,0.12461724058329171,22.78830337524414,-0.09396278794613222,0.2966737104180745
+2008-04-16,26.270000457763672,26.469999313354492,26.030000686645508,26.1200008392334,21.124204635620117,124300,0.0,0.0,0.0,False,0.023110020959813404,0.0228470285569822,0.15060716858493906,22.78830337524414,-0.07302424898519655,0.2956952937157364
+2008-04-17,26.170000076293945,26.200000762939453,25.920000076293945,26.040000915527344,21.059507369995117,167800,0.0,0.0,0.0,False,-0.003062707767747419,-0.003067407455482599,0.1470831950720881,22.78830337524414,-0.07586330481834314,0.29551174721637946
+2008-04-18,26.049999237060547,26.049999237060547,25.5,26.0,21.02715301513672,68000,0.0,0.0,0.0,False,-0.0015363300902515586,-0.0015375114554576448,0.14532089664347692,22.78830337524414,-0.0772830838306563,0.2952521547968649
+2008-04-21,25.75,25.75,25.020000457763672,25.31999969482422,20.47721290588379,78700,0.0,0.0,0.0,False,-0.026153807358373582,-0.026501900908134302,0.11536639454914366,22.78830337524414,-0.10141564430246186,0.2963411455021817
+2008-04-22,25.690000534057617,26.170000076293945,25.690000534057617,26.100000381469727,21.1080265045166,60100,0.0,0.0,0.0,False,0.030805637541208464,0.03034066887425727,0.1497259674252691,22.78830337524414,-0.07373418034064316,0.2976657133189144
+2008-04-23,25.850000381469727,26.030000686645508,25.600000381469727,25.959999084472656,20.99480438232422,121200,0.0,0.0,0.0,False,-0.0053639368970924695,-0.005378374457864158,0.14355890988705133,22.78830337524414,-0.07870261174722959,0.2975153166812738
+2008-04-24,25.399999618530273,25.850000381469727,25.389999389648438,25.65999984741211,20.75218391418457,66200,0.0,0.0,0.0,False,-0.011556214753013494,-0.011623506732118241,0.13034369754167452,22.78830337524414,-0.0893493222172691,0.29748827995532523
+2008-04-25,25.25,25.93000030517578,25.25,25.5,20.622783660888672,334300,0.0,0.0,0.0,False,-0.0062355005059226976,-0.006255022434174465,0.1232954388437868,22.78830337524414,-0.09502768497930214,0.297300793763705
+2008-04-28,25.5,25.920000076293945,25.5,25.770000457763672,20.841144561767578,44700,0.0,0.0,0.0,False,0.01058833300438633,0.010532669186417523,0.135189265012573,22.78830337524414,-0.08544553674811262,0.2974386376522551
+2008-04-29,25.579999923706055,25.579999923706055,25.309999465942383,25.399999618530273,20.54191017150879,58000,0.0,0.0,0.0,False,-0.014357867408478331,-0.014461938951459396,0.1188903680619946,22.78830337524414,-0.09857658846931538,0.29778283830247854
+2008-04-30,25.040000915527344,25.360000610351562,25.0,25.209999084472656,20.38825225830078,148100,0.0,0.0,0.0,False,-0.00748021541935906,-0.00750833253318473,0.11052082707824495,22.78830337524414,-0.10531942977161834,0.2975554156346709
+2008-05-01,24.860000610351562,24.8700008392334,24.110000610351562,24.3700008392334,19.708913803100586,135800,0.0,0.0,0.0,False,-0.03332009269816705,-0.03388785456069455,0.07351817017675266,22.78830337524414,-0.135130269306877,0.29933491011381674
+2008-05-02,24.43000030517578,24.989999771118164,24.43000030517578,24.899999618530273,20.137540817260742,130600,0.0,0.0,0.0,False,0.021747876034280855,0.02151476470724426,0.0968649102623047,22.78830337524414,-0.11632118961796123,0.29789505072666156
+2008-05-05,25.31999969482422,25.329999923706055,24.940000534057617,25.139999389648438,20.331640243530273,41000,0.0,0.0,0.0,False,0.009638685678201586,0.00959252989776427,0.10743724636377183,22.56375503540039,-0.09892479280900457,0.2971525930009116
+2008-05-06,25.290000915527344,25.5,25.280000686645508,25.399999618530273,20.54191017150879,16400,0.0,0.0,0.0,False,0.010342005143703314,0.010288892488870768,0.1188903680619946,22.56375503540039,-0.08960586838137174,0.29672125453142506
+2008-05-07,25.110000610351562,25.15999984741211,24.959999084472656,25.020000457763672,20.23459243774414,27300,0.0,0.0,0.0,False,-0.014960523690289107,-0.015073561141340877,0.10215118220376684,22.56375503540039,-0.10322584135495239,0.2970901304251008
+2008-05-08,24.6200008392334,24.920000076293945,24.6200008392334,24.75,20.016233444213867,24700,0.0,0.0,0.0,False,-0.010791370975328451,-0.010850020137306907,0.0902574599257091,22.56375503540039,-0.11290326398197925,0.2972424609430294
+2008-05-09,24.559999465942383,24.65999984741211,24.299999237060547,24.510000228881836,19.82213592529297,43800,0.0,0.0,0.0,False,-0.009697005156432459,-0.009744327281357787,0.07968522771497044,22.56375503540039,-0.12150544560540044,0.29674275829711827
+2008-05-12,24.790000915527344,24.90999984741211,24.479999542236328,24.75,20.016233444213867,79100,0.0,0.0,0.0,False,0.009791957821923214,0.009744327281357783,0.09025745992570888,22.56375503540039,-0.11290326398197925,0.2966851044237667
+2008-05-13,25.399999618530273,25.399999618530273,24.940000534057617,25.200000762939453,20.38016700744629,55000,0.0,0.0,0.0,False,0.018181920402093654,0.018018605897586686,0.11008043427986691,22.56375503540039,-0.09677414173874244,0.29632411533872655
+2008-05-14,25.309999465942383,25.309999465942383,24.93000030517578,25.049999237060547,20.258852005004883,46600,0.0,0.0,0.0,False,-0.005952600996698476,-0.005970388348476486,0.10347256838035701,22.56375503540039,-0.10215068488287227,0.29635038605587866
+2008-05-15,25.06999969482422,25.579999923706055,25.06999969482422,25.440000534057617,20.574262619018555,154600,0.0,0.0,0.0,False,0.015569027007835912,0.015449073148042673,0.12065256259987689,22.56375503540039,-0.08817204464684669,0.29652674820859354
+2008-05-16,25.459999084472656,25.989999771118164,25.459999084472656,25.959999084472656,20.99480438232422,110700,0.0,0.0,0.0,False,0.020440186416057493,0.02023408951282955,0.1435589098870509,22.56375503540039,-0.06953411126005571,0.2959621800127684
+2008-05-19,25.68000030517578,25.68000030517578,25.350000381469727,25.549999237060547,20.66322135925293,71100,0.0,0.0,0.0,False,-0.01579357525952718,-0.01591962269057324,0.1254980261800469,22.56375503540039,-0.0842294943002928,0.2963041331551297
+2008-05-20,25.969999313354492,25.969999313354492,25.229999542236328,25.399999618530273,20.54191017150879,55100,0.0,0.0,0.0,False,-0.005870874905466672,-0.005888176240761433,0.11889036806199416,22.56375503540039,-0.08960586838137174,0.2958986392897824
+2008-05-21,25.260000228881836,25.329999923706055,25.049999237060547,25.219999313354492,20.396339416503906,51500,0.0,0.0,0.0,False,-0.007086524757896506,-0.00711175343421516,0.1109613237673508,22.56375503540039,-0.0960573989345308,0.2952759594143736
+2008-05-22,25.290000915527344,25.290000915527344,24.549999237060547,24.729999542236328,20.000057220458984,50500,0.0,0.0,0.0,False,-0.01942908420734879,-0.019620309808518706,0.08937636265676718,22.56375503540039,-0.11362017584924178,0.2959050287319199
+2008-05-23,24.780000686645508,25.1299991607666,24.700000762939453,25.100000381469727,20.299291610717773,50200,0.0,0.0,0.0,False,0.014961676707239135,0.014850854842258848,0.1056752596073458,22.56375503540039,-0.10035844748047873,0.2951812113280343
+2008-05-27,25.1299991607666,25.1299991607666,24.709999084472656,24.790000915527344,20.048583984375,55100,0.0,0.0,0.0,False,-0.012350560361939045,-0.01242746237723397,0.09201955057286271,22.56375503540039,-0.11146952477897965,0.2944032060987832
+2008-05-28,24.649999618530273,24.739999771118164,24.40999984741211,24.420000076293945,19.749351501464844,44400,0.0,0.0,0.0,False,-0.014925367454547644,-0.015037871598702535,0.07572075751301277,22.56375503540039,-0.12473116861621725,0.2946104327939469
+2008-05-29,24.0,24.0,23.610000610351562,23.6299991607666,19.11044692993164,146100,0.0,0.0,0.0,False,-0.03235066080452387,-0.03288551023222633,0.04092048016632388,22.56375503540039,-0.153046693693086,0.29638214350337383
+2008-05-30,23.65999984741211,24.040000915527344,23.65999984741211,23.969999313354492,19.38541603088379,40900,0.0,0.0,0.0,False,0.014388418123360447,0.014285887170503159,0.055897679268126055,22.56375503540039,-0.1408603753909794,0.2956782312724417
+2008-06-02,23.700000762939453,24.0,23.700000762939453,23.790000915527344,19.239849090576172,121500,0.0,0.0,0.0,False,-0.007509095501262775,-0.007537430695793766,0.047968842754940066,22.56375503540039,-0.14731173688108767,0.29554069746440365
+2008-06-03,23.790000915527344,23.809999465942383,23.639999389648438,23.780000686645508,19.23175811767578,54700,0.0,0.0,0.0,False,-0.0004205320354800923,-0.0004206204838743162,0.04752813828437663,22.56375503540039,-0.14767031961200705,0.2943680708534768
+2008-06-04,23.600000381469727,23.780000686645508,23.450000762939453,23.6200008392334,19.102359771728516,306800,0.0,0.0,0.0,False,-0.006728368002316798,-0.006751105518614312,0.040479983477217596,22.56375503540039,-0.15340510736095447,0.29427198052807535
+2008-06-05,23.639999389648438,23.670000076293945,23.43000030517578,23.5,19.005311965942383,55500,0.0,0.0,0.0,False,-0.005080409276437381,-0.005093358432271581,0.03519391931721261,22.56375503540039,-0.1577061559069024,0.2940860924680022
+2008-06-06,24.1299991607666,24.170000076293945,23.760000228881836,23.969999313354492,19.38541603088379,48600,0.0,0.0,0.0,False,0.019999885591068134,0.019802515130553946,0.05589767926812628,22.56375503540039,-0.1408603753909794,0.2946472700738086
+2008-06-09,23.8799991607666,24.079999923706055,23.850000381469727,23.959999084472656,19.377330780029297,42100,0.0,0.0,0.0,False,-0.00041707904754850755,-0.00041716604920634626,0.05545728646974846,22.56375503540039,-0.14121870452732255,0.29379047298231986
+2008-06-10,23.649999618530273,23.860000610351562,23.59000015258789,23.700000762939453,19.16705894470215,27900,0.0,0.0,0.0,False,-0.010851434478471034,-0.010910740722372754,0.044004060880797224,22.56375503540039,-0.15053771348648082,0.29305100433815473
+2008-06-11,23.520000457763672,23.899999618530273,23.520000457763672,23.889999389648438,19.320720672607422,38500,0.0,0.0,0.0,False,0.008016969549089037,0.00798500437760005,0.0523738096460038,22.56375503540039,-0.14372760020240227,0.2929065820250501
+2008-06-12,23.90999984741211,23.90999984741211,23.299999237060547,23.6200008392334,19.102359771728516,27400,0.0,0.0,0.0,False,-0.011301902479677883,-0.011366254304303432,0.040479983477217596,22.56375503540039,-0.15340510736095447,0.293091186870075
+2008-06-13,23.700000762939453,23.81999969482422,23.399999618530273,23.760000228881836,19.2155818939209,49900,0.0,0.0,0.0,False,0.005927127514368857,0.005909631195318826,0.046647041015435375,22.56375503540039,-0.14838723147926958,0.29291459845356693
+2008-06-16,24.280000686645508,24.309999465942383,23.81999969482422,23.979999542236328,19.39350700378418,62400,0.0,0.0,0.0,False,0.009259418259905505,0.009216812646836318,0.05633838373868971,22.56375503540039,-0.14050179266006002,0.2930232063576677
+2008-06-17,23.75,24.1299991607666,23.75,24.059999465942383,19.458202362060547,30500,0.0,0.0,0.0,False,0.003335928786049047,0.003330376919278047,0.05986225336081219,22.56375503540039,-0.13763456784863715,0.29303292991833124
+2008-06-18,24.700000762939453,24.8799991607666,24.600000381469727,24.829999923706055,20.080930709838867,59000,0.0,0.0,0.0,False,0.03200338531746949,0.03150194740037583,0.09378143343855982,22.56375503540039,-0.11003595463903093,0.29465990897449335
+2008-06-19,24.549999237060547,24.860000610351562,24.549999237060547,24.75,20.016233444213867,51600,0.0,0.0,0.0,False,-0.003221826047798748,-0.003227027304039714,0.09025745992570888,22.56375503540039,-0.11290326398197925,0.29447751528468885
+2008-06-20,24.790000915527344,25.09000015258789,24.760000228881836,25.040000915527344,20.250764846801758,68200,0.0,0.0,0.0,False,0.011717059717630596,0.011648946514770506,0.10303207169125073,22.56375503540039,-0.10250909855074086,0.2945365522275056
+2008-06-23,24.450000762939453,24.920000076293945,24.450000762939453,24.81999969482422,20.072843551635742,34700,0.0,0.0,0.0,False,-0.008785904952825274,-0.008824728583509255,0.09334093674945354,22.56375503540039,-0.11039436830689953,0.2946639863788013
+2008-06-24,24.459999084472656,24.770000457763672,24.459999084472656,24.600000381469727,19.894920349121094,12900,0.0,0.0,0.0,False,-0.008863876314133323,-0.008903394159966367,0.08364969791692767,22.56375503540039,-0.11827972259458364,0.29479083691588215
+2008-06-25,24.40999984741211,24.670000076293945,24.25,24.450000762939453,19.77361297607422,95600,0.0,0.0,0.0,False,-0.006097404308142096,-0.006116069388830744,0.07704224758033207,22.56375503540039,-0.12365592761261168,0.29404557999834113
+2008-06-26,24.700000762939453,25.049999237060547,24.700000762939453,24.950000762939453,20.177982330322266,82200,0.0,0.0,0.0,False,0.020449947854108697,0.020243655376162774,0.09906770538002196,22.56375503540039,-0.10573473703003222,0.29471639977303954
+2008-06-27,24.40999984741211,25.06999969482422,24.40999984741211,24.93000030517578,20.161808013916016,36800,0.0,0.0,0.0,False,-0.0008015824447394904,-0.0008019038837320624,0.09818671200180917,22.56375503540039,-0.1064515643657693,0.294222205060693
+2008-06-30,24.68000030517578,25.110000610351562,24.68000030517578,25.010000228881836,20.226505279541016,59300,0.0,0.0,0.0,False,0.0032089019784506956,0.0032037644401343357,0.10171068551466012,22.56375503540039,-0.10358425502282098,0.29421834058089574
+2008-07-01,25.3700008392334,25.3700008392334,25.059999465942383,25.219999313354492,20.396339416503906,43400,0.0,0.0,0.0,False,0.008396612989524987,0.008361557529403228,0.11096132376735102,22.56375503540039,-0.0960573989345308,0.29358393659284365
+2008-07-02,24.93000030517578,25.649999618530273,24.8799991607666,25.530000686645508,20.647050857543945,356500,0.0,0.0,0.0,False,0.01229198219937322,0.012217049211249241,0.12461724058329149,22.56375503540039,-0.084946152572979,0.29381441479516485
+2008-07-03,25.06999969482422,25.1299991607666,24.709999084472656,24.709999084472656,19.983882904052734,38300,0.0,0.0,0.0,False,-0.03211925800283988,-0.03264639971151159,0.08849536927855484,22.56375503540039,-0.11433700318497886,0.2951040899627061
+2008-07-07,24.989999771118164,25.350000381469727,24.940000534057617,25.209999084472656,20.38825225830078,37300,0.0,0.0,0.0,False,0.020234774002105604,0.020032771401293,0.11052082707824495,22.56375503540039,-0.0964158126023994,0.29572936960324653
+2008-07-08,24.5,24.84000015258789,24.040000915527344,24.25,19.611865997314453,84400,0.0,0.0,0.0,False,-0.038080079211803675,-0.03882407420518576,0.06823210601674767,22.56375503540039,-0.13082437003303327,0.2981666424270307
+2008-07-09,24.0,24.799999237060547,24.0,24.639999389648438,19.92727279663086,60000,0.0,0.0,0.0,False,0.016082447195977956,0.015954494678842114,0.0854118924548104,22.56375503540039,-0.11684589886005858,0.29849638413297064
+2008-07-10,25.479999542236328,25.719999313354492,24.959999084472656,25.15999984741211,20.347816467285156,35200,0.0,0.0,0.0,False,0.021103925005001134,0.02088432147070524,0.10831834363271309,22.56375503540039,-0.09820788094174204,0.2991391746392015
+2008-07-11,25.43000030517578,25.959999084472656,25.43000030517578,25.610000610351562,20.711746215820312,76700,0.0,0.0,0.0,False,0.017885444815185725,0.017727382145300216,0.12814111020541397,22.56375503540039,-0.08207892776155623,0.29966691955946545
+2008-07-14,25.799999237060547,25.799999237060547,25.350000381469727,25.360000610351562,20.509563446044922,47000,0.0,0.0,0.0,False,-0.009761744261860272,-0.009809702446284905,0.11712848519629748,22.56375503540039,-0.09103943852132046,0.29978453394898347
+2008-07-15,24.600000381469727,24.93000030517578,24.399999618530273,24.549999237060547,19.85448455810547,77800,0.0,0.0,0.0,False,-0.03194016731086391,-0.032461382986485446,0.0814472144713958,22.56375503540039,-0.12007179093392628,0.30113955793538516
+2008-07-16,24.309999465942383,24.309999465942383,23.84000015258789,24.0,19.40968132019043,60800,0.0,0.0,0.0,False,-0.022403162198106563,-0.022657925224402006,0.0572193771169025,22.56375503540039,-0.13978496532432294,0.3017854131066808
+2008-07-17,24.100000381469727,24.43000030517578,24.100000381469727,24.329999923706055,19.676563262939453,56000,0.0,0.0,0.0,False,0.013749939442406323,0.013656266711263198,0.0717560795295984,22.56375503540039,-0.12795706069008494,0.3021052104513318
+2008-07-18,23.90999984741211,24.100000381469727,23.6200008392334,23.81999969482422,19.26410675048828,88000,0.0,0.0,0.0,False,-0.02096181670241304,-0.021184634865327165,0.04929012504080221,22.56375503540039,-0.1462366649405329,0.301907356573118
+2008-07-21,23.719999313354492,24.1299991607666,23.459999084472656,24.1299991607666,19.514814376831055,50800,0.0,0.0,0.0,False,0.013014235728133094,0.0129302782064342,0.06294583407528553,22.56375503540039,-0.13512558764203197,0.3016835201984806
+2008-07-22,24.360000610351562,24.360000610351562,23.799999237060547,23.860000610351562,19.296459197998047,50800,0.0,0.0,0.0,False,-0.011189200912525732,-0.011252270931113558,0.051052319578684946,22.56375503540039,-0.14480284120600784,0.3016320835604256
+2008-07-23,23.940000534057617,24.1299991607666,23.770000457763672,23.979999542236328,19.39350700378418,19600,0.0,0.0,0.0,False,0.00502930640229593,0.005016701685176496,0.056338383738689934,22.56375503540039,-0.14050179266006002,0.3016585415948224
+2008-07-24,23.760000228881836,23.8799991607666,23.450000762939453,23.5,19.005311965942383,113800,0.0,0.0,0.0,False,-0.020016752914573388,-0.020219802274426563,0.03519391931721283,22.56375503540039,-0.1577061559069024,0.3019522894577281
+2008-07-25,23.450000762939453,23.690000534057617,23.360000610351562,23.690000534057617,19.158971786499023,40300,0.0,0.0,0.0,False,0.008085098567810922,0.008052589268092675,0.04356356419169094,22.56375503540039,-0.1508961271543493,0.3018855923681793
+2008-07-28,23.549999237060547,24.040000915527344,23.549999237060547,23.670000076293945,19.142799377441406,105300,0.0,0.0,0.0,False,-0.0008441167531241245,-0.0008444732202846289,0.042682674704206836,22.56375503540039,-0.15161286995856094,0.30187739548939785
+2008-07-29,23.420000076293945,23.709999084472656,23.059999465942383,23.540000915527344,19.037662506103516,28600,0.0,0.0,0.0,False,-0.0054922411954955175,-0.00550737900461227,0.036956009964366876,22.56375503540039,-0.1562724167039028,0.3018537344323893
+2008-07-30,23.030000686645508,23.8799991607666,23.030000686645508,23.709999084472656,19.175148010253906,44200,0.0,0.0,0.0,False,0.007221763916988921,0.007195811851506398,0.04444466146063242,22.56375503540039,-0.15017921528708678,0.3015668256412224
+2008-07-31,23.829999923706055,24.06999969482422,23.790000915527344,23.8799991607666,19.312633514404297,14800,0.0,0.0,0.0,False,0.007169983985358064,0.007144401859685113,0.05193331295689796,22.56375503540039,-0.14408601387027087,0.30142553060563176
+2008-08-01,23.670000076293945,23.670000076293945,23.270000457763672,23.3700008392334,18.900178909301758,17200,0.0,0.0,0.0,False,-0.021356725109235364,-0.02158807987986422,0.029467462358830243,22.56375503540039,-0.16236553358919337,0.30212122047445616
+2008-08-04,23.139999389648438,23.139999389648438,22.59000015258789,22.709999084472656,18.36640739440918,82000,0.0,0.0,0.0,False,-0.02824161175690676,-0.028648077187145005,0.00039364197052416117,22.56375503540039,-0.18602168098377114,0.30251716227648245
+2008-08-05,22.440000534057617,22.75,22.440000534057617,22.540000915527344,18.228925704956055,380700,0.0,0.0,0.0,False,-0.007485497108975947,-0.007513654042893892,-0.007094801744284118,22.56375503540039,-0.19211471333753627,0.30259642066637976
+2008-08-06,23.020000457763672,23.149999618530273,22.3799991607666,23.149999618530273,18.72225570678711,21800,0.0,0.0,0.0,False,0.027063032118065378,0.02670330405630103,0.01977622352630437,22.56375503540039,-0.17025088787687748,0.3038287469568236
+2008-08-07,22.969999313354492,22.969999313354492,22.010000228881836,22.68000030517578,18.342151641845703,50400,0.0,0.0,0.0,False,-0.020302257959419534,-0.020511181379954824,-0.0009275364246092987,22.56375503540039,-0.18709666839280037,0.3044835124472339
+2008-08-08,22.200000762939453,22.299999237060547,21.719999313354492,21.719999313354492,17.565759658813477,45500,0.0,0.0,0.0,False,-0.042328293767944336,-0.043250246347118944,-0.043216569158292306,22.56375503540039,-0.22150547941801058,0.306808879257602
+2008-08-11,21.940000534057617,22.170000076293945,21.860000610351562,21.950000762939453,17.75177001953125,84700,0.0,0.0,0.0,False,0.010589371842193218,0.01053369713938217,-0.03308483363666015,22.56375503540039,-0.21326171146245798,0.306960235154032
+2008-08-12,21.850000381469727,22.0,21.239999771118164,21.329999923706055,17.250356674194336,72900,0.0,0.0,0.0,False,-0.028245822517148356,-0.028652410331489797,-0.060396147814897994,22.56375503540039,-0.23548378152793437,0.30814610727740094
+2008-08-13,21.860000610351562,22.1299991607666,21.670000076293945,21.940000534057617,17.743684768676758,37300,0.0,0.0,0.0,False,0.028598138797930828,0.02819684490529257,-0.03352522643503797,22.56375503540039,-0.21362004059880102,0.3090017088888761
+2008-08-14,21.770000457763672,22.940000534057617,21.399999618530273,21.399999618530273,17.30696678161621,38300,0.0,0.0,0.0,False,-0.024612587112204154,-0.02492054035394006,-0.057312670991153336,22.56375503540039,-0.23297488585285464,0.3099272163359293
+2008-08-15,21.600000381469727,21.8799991607666,21.530000686645508,21.760000228881836,17.59811019897461,37600,0.0,0.0,0.0,False,0.016822324849415926,0.016682396640882065,-0.04145447851113826,22.56375503540039,-0.22007174021501097,0.3031160973400184
+2008-08-18,21.670000076293945,21.8799991607666,21.559999465942383,21.760000228881836,17.59811019897461,25300,0.0,0.0,0.0,False,0.0,0.0,-0.04145447851113826,22.56375503540039,-0.22007174021501097,0.3012291112705516
+2008-08-19,21.690000534057617,22.3799991607666,21.690000534057617,22.170000076293945,17.9296932220459,35800,0.0,0.0,0.0,False,0.018841967650061076,0.01866665649231835,-0.023393594804134166,22.56375503540039,-0.20537635717477387,0.3017354485532035
+2008-08-20,22.450000762939453,22.489999771118164,22.040000915527344,22.059999465942383,17.840730667114258,26900,0.0,0.0,0.0,False,-0.004961744399633927,-0.004974094723079629,-0.028239266165761334,22.56375503540039,-0.20931907658437865,0.30176246977754506
+2008-08-21,22.829999923706055,23.280000686645508,22.68000030517578,23.200000762939453,18.762691497802734,70300,0.0,0.0,0.0,False,0.051677302229999,0.05038632032939675,0.021978706971836237,22.56375503540039,-0.16845881953753483,0.3047764832046613
+2008-08-22,22.93000030517578,22.93000030517578,22.510000228881836,22.59000015258789,18.269365310668945,37200,0.0,0.0,0.0,False,-0.02629293282318057,-0.02664477295986614,-0.004892110517295212,22.56375503540039,-0.19032247593514273,0.3058134745423436
+2008-08-25,22.790000915527344,23.1200008392334,22.719999313354492,22.84000015258789,18.471546173095703,197300,0.0,0.0,0.0,False,0.011066660444339016,0.011005873022312762,0.006120410601092807,22.56375503540039,-0.18136204970690384,0.3047024800552444
+2008-08-26,22.520000457763672,22.6299991607666,22.309999465942383,22.40999984741211,18.123788833618164,238300,0.0,0.0,0.0,False,-0.018826650255410526,-0.01900612784661985,-0.012821466484123967,22.56375503540039,-0.19677426008287813,0.30492127041036854
+2008-08-27,22.670000076293945,22.829999923706055,22.6299991607666,22.780000686645508,18.423023223876953,67300,0.0,0.0,0.0,False,0.01651058688698326,0.016375769070870492,0.0034774304664546563,22.56375503540039,-0.18351253171411508,0.30477444203053145
+2008-08-28,22.81999969482422,22.81999969482422,22.34000015258789,22.43000030517578,18.13996124267578,83100,0.0,0.0,0.0,False,-0.015364578210720237,-0.01548383648829162,-0.011940576996639751,22.56375503540039,-0.1960575172786665,0.3051527576189733
+2008-08-29,22.43000030517578,22.469999313354492,22.200000762939453,22.469999313354492,18.172313690185547,67700,0.0,0.0,0.0,False,0.0017834904428379872,0.0017819019122304635,-0.01017838245875724,22.56375503540039,-0.19462369354414144,0.305145078415843
+2008-09-02,22.030000686645508,22.030000686645508,21.6200008392334,21.860000610351562,17.678983688354492,79900,0.0,0.0,0.0,False,-0.02714734129300722,-0.027522638163112702,-0.03704940772934584,22.56375503540039,-0.21648751900480023,0.30589862833793946
+2008-09-03,21.989999771118164,22.06999969482422,21.90999984741211,21.90999984741211,17.71942138671875,144400,0.0,0.0,0.0,False,0.0022873316179874426,0.002284719657210831,-0.0348468203930854,22.56375503540039,-0.21469536613393214,0.3040409925837661
+2008-09-04,22.309999465942383,22.399999618530273,21.850000381469727,21.979999542236328,17.776033401489258,43600,0.0,0.0,0.0,False,0.003194913283846912,0.0031898203930809943,-0.031763239678612165,22.56375503540039,-0.21218638592732686,0.30315152064249323
+2008-09-05,21.549999237060547,21.549999237060547,21.110000610351562,21.290000915527344,17.21800422668457,47100,0.0,0.0,0.0,False,-0.031392221324130554,-0.031895518200872275,-0.06215834235278028,22.56375503540039,-0.23691760526245942,0.3039135975330961
+2008-09-08,21.329999923706055,21.5,21.079999923706055,21.09000015258789,17.056259155273438,120000,0.0,0.0,0.0,False,-0.00939395003518817,-0.00943835147252102,-0.07096838002563632,22.56375503540039,-0.24408596315135556,0.30343383266359414
+2008-09-09,20.989999771118164,20.989999771118164,20.780000686645508,20.90999984741211,16.91068458557129,100700,0.0,0.0,0.0,False,-0.008534964694010272,-0.008571596085856706,-0.07889763210173673,22.56375503540039,-0.2505376627675655,0.3032760392831853
+2008-09-10,21.229999542236328,21.290000915527344,20.860000610351562,21.079999923706055,17.048168182373047,55200,0.0,0.0,0.0,False,0.008129984100056165,0.00809711381573495,-0.07140908449619976,22.56375503540039,-0.24444454588227493,0.3014559494761519
+2008-09-11,20.969999313354492,21.329999923706055,20.8799991607666,21.209999084472656,17.153303146362305,72600,0.0,0.0,0.0,False,0.006166936110940213,0.006147998379082343,-0.06568252364708838,22.56375503540039,-0.23978508366845852,0.30132765443880893
+2008-09-12,21.510000228881836,22.0,21.510000228881836,21.8700008392334,17.68707275390625,42000,0.0,0.0,0.0,False,0.03111759892479604,0.030643261502780707,-0.03660880714951087,22.56375503540039,-0.2161290208054062,0.3022115491785798
+2008-09-15,20.90999984741211,21.190000534057617,20.90999984741211,20.950000762939453,16.94303321838379,36000,0.0,0.0,0.0,False,-0.042066855599841246,-0.04297729008514246,-0.07713564534531125,22.56375503540039,-0.24910400809609134,0.30490604347283
+2008-09-16,20.520000457763672,20.799999237060547,20.3700008392334,20.5,16.5791015625,141600,0.0,0.0,0.0,False,-0.02147972273871901,-0.021713769559206883,-0.09695851580874082,22.56375503540039,-0.2652330458078027,0.30559365471938266
+2008-09-17,20.139999389648438,20.549999237060547,20.139999389648438,20.3799991607666,16.482051849365234,63800,0.0,0.0,0.0,False,-0.005853737777581469,-0.005870938057363958,-0.10224468385947438,22.56375503540039,-0.269534178885276,0.30533208425334313
+2008-09-18,20.719999313354492,20.770000457763672,20.43000030517578,20.610000610351562,16.66806411743164,74600,0.0,0.0,0.0,False,0.011285747051788864,0.01122253813715114,-0.09211284444711365,22.56375503540039,-0.26129032639819794,0.3034851482704263
+2008-09-19,21.329999923706055,21.329999923706055,21.030000686645508,21.1299991607666,17.088605880737305,35200,0.0,0.0,0.0,False,0.025230390304646022,0.024917358362071384,-0.06920649715993943,22.56375503540039,-0.24265239301140684,0.3044849634333408
+2008-09-22,21.329999923706055,21.729999542236328,21.329999923706055,21.690000534057617,17.541500091552734,173100,0.0,0.0,0.0,False,0.02650270092108231,0.02615758866781954,-0.044537955334882695,22.56375503540039,-0.2225806358900908,0.3055062418201674
+2008-09-23,21.049999237060547,21.290000915527344,20.799999237060547,20.829999923706055,16.845985412597656,151600,0.0,0.0,0.0,False,-0.03964966937405823,-0.04045713335483015,-0.08242170950531624,22.56375503540039,-0.2534050566420393,0.3077211301293276
+2008-09-24,20.950000762939453,21.190000534057617,20.799999237060547,20.850000381469727,16.862159729003906,37800,0.0,0.0,0.0,False,0.0009601288384206708,0.0009596682095459531,-0.08154071612710356,22.56375503540039,-0.2526882293063022,0.30772391400137783
+2008-09-25,20.790000915527344,21.18000030517578,20.790000915527344,21.020000457763672,16.99964714050293,110600,0.0,0.0,0.0,False,0.008153606282268688,0.00812054522421963,-0.07405196074010956,22.56375503540039,-0.24659494335796073,0.3077457553284249
+2008-09-26,20.799999237060547,20.8799991607666,20.700000762939453,20.700000762939453,16.7408504486084,22700,0.0,0.0,0.0,False,-0.015223650806135192,-0.015340720247288109,-0.08814827035442774,22.56375503540039,-0.2580645188558557,0.3076435105922342
+2008-09-29,20.059999465942383,20.219999313354492,19.549999237060547,19.549999237060547,15.810802459716797,119100,0.0,0.0,0.0,False,-0.055555599863142735,-0.05715846075386555,-0.1388067401811317,22.56375503540039,-0.299283189570568,0.3124962954711976
+2008-09-30,19.709999084472656,20.059999465942383,19.670000076293945,19.670000076293945,15.907851219177246,39900,0.0,0.0,0.0,False,0.006138129908821011,0.0061193683243181834,-0.13352062407576248,22.56375503540039,-0.2949820987588574,0.31234979672514757
+2008-10-01,19.75,19.75,19.309999465942383,19.399999618530273,15.689492225646973,45700,0.0,0.0,0.0,False,-0.013726492064939477,-0.013821571430518233,-0.14541434635382022,22.56375503540039,-0.30465952138588426,0.3125670003690081
+2008-10-02,19.350000381469727,19.350000381469727,18.309999465942383,18.3700008392334,14.85649299621582,93100,0.0,0.0,0.0,False,-0.05309280998077692,-0.05455419480235048,-0.19078670007515486,22.56375503540039,-0.34157710128888596,0.3166694471789654
+2008-10-03,18.309999465942383,18.899999618530273,18.280000686645508,18.700000762939453,15.123377799987793,65300,0.0,0.0,0.0,False,0.01796418601886418,0.01780473678144342,-0.17624984182636605,22.56375503540039,-0.32974906985735986,0.3171255035741895
+2008-10-06,18.059999465942383,18.1299991607666,17.139999389648438,17.56999969482422,14.209502220153809,229600,0.0,0.0,0.0,False,-0.060428007018030194,-0.06233083402565355,-0.2260274221655859,22.56375503540039,-0.3702509977678605,0.32261742776749147
+2008-10-07,18.15999984741211,18.34000015258789,17.940000534057617,17.969999313354492,14.532998085021973,50200,0.0,0.0,0.0,False,0.02276616449021973,0.022510882630579668,-0.2084070351476882,22.56375503540039,-0.3559140283954919,0.32292740962326966
+2008-10-08,17.65999984741211,17.770000457763672,17.09000015258789,17.31999969482422,14.007318496704102,60100,0.0,0.0,0.0,False,-0.03617144826157015,-0.03684185108268206,-0.23704009912006652,22.56375503540039,-0.37921155079338753,0.32481491814348085
+2008-10-09,17.6200008392334,17.829999923706055,16.93000030517578,16.93000030517578,13.691912651062012,75200,0.0,0.0,0.0,False,-0.022517218103972225,-0.02277460170636817,-0.254219833612765,22.56375503540039,-0.39318997970059943,0.32436869493950243
+2008-10-10,15.75,16.670000076293945,15.539999961853027,15.960000038146973,12.907437324523926,173000,0.0,0.0,0.0,False,-0.057294794856673215,-0.059001659068462796,-0.29694915525409726,22.56375503540039,-0.42795703533062734,0.32914340917005347
+2008-10-13,17.200000762939453,17.459999084472656,17.010000228881836,17.139999389648438,13.861747741699219,92300,0.0,0.0,0.0,False,0.07393492551477432,0.07132940348261163,-0.24496914341470977,22.56375503540039,-0.3856630813465466,0.33770173367229517
+2008-10-14,17.959999084472656,17.979999542236328,16.979999542236328,16.979999542236328,13.732349395751953,101100,0.0,0.0,0.0,False,-0.009334922865318562,-0.009378766321271695,-0.2520172982218688,22.56375503540039,-0.3913978690954941,0.3376102893615797
+2008-10-15,16.610000610351562,16.610000610351562,15.960000038146973,16.06999969482422,12.99639892578125,84400,0.0,0.0,0.0,False,-0.05359246613681168,-0.05508200580105213,-0.2921035358378342,22.56375503540039,-0.42401435818678523,0.34138612096705523
+2008-10-16,15.90999984741211,16.030000686645508,15.3100004196167,15.449999809265137,12.49498176574707,81900,0.0,0.0,0.0,False,-0.03858123799505009,-0.03934520841734719,-0.3194150577975292,22.56375503540039,-0.4462365973153125,0.3431781323977191
+2008-10-17,15.5600004196167,16.200000762939453,15.529999732971191,15.970000267028809,12.91552448272705,42400,0.0,0.0,0.0,False,0.033656929226806076,0.0331029311157369,-0.29650865856499076,22.56375503540039,-0.42759862166275875,0.34493559046129874
+2008-10-20,16.06999969482422,16.06999969482422,15.539999961853027,15.59000015258789,12.60820484161377,46000,0.0,0.0,0.0,False,-0.023794592432098582,-0.02408225613867392,-0.3132479483139471,22.56375503540039,-0.44121867916786495,0.34565142095791485
+2008-10-21,15.260000228881836,15.399999618530273,14.960000038146973,14.960000038146973,12.098700523376465,88900,0.0,0.0,0.0,False,-0.04041053620541368,-0.04124972786576049,-0.3409999669627485,22.56375503540039,-0.4637993319642607,0.3476831644430147
+2008-10-22,14.4399995803833,14.649999618530273,14.0,14.010000228881836,11.330401420593262,88200,0.0,0.0,0.0,False,-0.06350261346652364,-0.0656085477762323,-0.38284819133513937,22.56375503540039,-0.4978494757270261,0.35302882898855514
+2008-10-23,14.0,14.640000343322754,13.899999618530273,14.300000190734863,11.564935684204102,68600,0.0,0.0,0.0,False,0.02069955466754858,0.020488230126200182,-0.3700734237335046,22.56375503540039,-0.4874551834984995,0.3535011711423091
+2008-10-24,13.630000114440918,14.0,13.579999923706055,13.579999923706055,10.982645034790039,113000,0.0,0.0,0.0,False,-0.05034966603483848,-0.05166143165211507,-0.4017900164749919,22.56375503540039,-0.5132616438372376,0.3567101289656751
+2008-10-27,13.550000190734863,14.550000190734863,13.489999771118164,14.34000015258789,11.597284317016602,56600,0.0,0.0,0.0,False,0.05596459507518925,0.054454657331094926,-0.36831143697707924,22.56375503540039,-0.4860215288270253,0.3610720364759329
+2008-10-28,14.600000381469727,14.850000381469727,14.3100004196167,14.760000228881836,11.9369535446167,44800,0.0,0.0,0.0,False,0.029288686757614757,0.028867968289754155,-0.3498101085263331,22.56375503540039,-0.4709677743846823,0.3624060432563458
+2008-10-29,15.34000015258789,15.899999618530273,15.34000015258789,15.779999732971191,12.76186466217041,133300,0.0,0.0,0.0,False,0.06910566540034235,0.0668224722472426,-0.304878303439469,22.56375503540039,-0.43440865041531185,0.3691884217379126
+2008-10-30,15.100000381469727,15.100000381469727,14.430000305175781,14.619999885559082,11.82373046875,23500,0.0,0.0,0.0,False,-0.07351074613738007,-0.0763528319612027,-0.3559772180099151,22.56375503540039,-0.47598569253212997,0.3761330745157605
+2008-10-31,14.40999984741211,14.630000114440918,14.119999885559082,14.5,11.72668170928955,35000,0.0,0.0,0.0,False,-0.008207964459013062,-0.008241835266881496,-0.36126333411528444,22.56375503540039,-0.48028678334384056,0.3760660078195477
+2008-11-03,14.369999885559082,14.789999961853027,14.199999809265137,14.789999961853027,11.96121597290039,26600,0.0,0.0,0.0,False,0.02000005367460833,0.01980267991834336,-0.3484885665136498,22.56375503540039,-0.46989249111531406,0.3765912289985355
+2008-11-04,14.989999771118164,15.260000228881836,14.850000381469727,15.220000267028809,12.308972358703613,64000,0.0,0.0,0.0,False,0.029073664967768087,0.02865904317950953,-0.32954674137379736,22.56375503540039,-0.45448032300510244,0.377728105943172
+2008-11-05,14.819999694824219,14.989999771118164,14.529999732971191,14.579999923706055,11.7913818359375,16900,0.0,0.0,0.0,False,-0.04204985661537597,-0.0429595447615373,-0.3577392047663408,22.56375503540039,-0.4774193472036041,0.3791075221494234
+2008-11-06,14.369999885559082,14.390000343322754,13.859999656677246,14.0,11.322314262390137,32500,0.0,0.0,0.0,False,-0.039780543118173806,-0.04059341972689474,-0.383288688024246,22.56375503540039,-0.4982078893948946,0.3806537758384028
+2008-11-07,13.960000038146973,13.960000038146973,13.680000305175781,13.720000267028809,11.095867156982422,16900,0.0,0.0,0.0,False,-0.02000007243747992,-0.020202781233318017,-0.39562295893677435,22.56375503540039,-0.5082437679555527,0.38106374843869734
+2008-11-10,14.460000038146973,14.460000038146973,13.84000015258789,14.029999732971191,11.346574783325195,42600,0.0,0.0,0.0,False,0.022594685281988713,0.022343206390319295,-0.38196724990229125,22.56375503540039,-0.4971326906570517,0.3816844055243042
+2008-11-11,13.949999809265137,13.949999809265137,13.5,13.539999961853027,10.950295448303223,18300,0.0,0.0,0.0,False,-0.03492501857074437,-0.03554947969875538,-0.40355205517678194,22.56375503540039,-0.5146953407744744,0.3825796182922618
+2008-11-12,13.579999923706055,13.729999542236328,13.520000457763672,13.569999694824219,10.974555969238281,7300,0.0,0.0,0.0,False,0.0022155129100940307,0.002213062280300447,-0.4022306170548271,22.56375503540039,-0.5136201420366315,0.3824982040281688
+2008-11-13,13.569999694824219,13.949999809265137,13.569999694824219,13.880000114440918,11.22526741027832,21500,0.0,0.0,0.0,False,0.022844791328485936,0.022587756327487944,-0.38857470023888685,22.56375503540039,-0.5025088956750797,0.3819407429811894
+2008-11-14,13.989999771118164,14.220000267028809,13.930000305175781,14.100000381469727,11.403185844421387,69700,0.0,0.0,0.0,False,0.015849816992346888,0.015725520309226127,-0.37888372113318236,22.56375503540039,-0.4946237527162093,0.3805706125263937
+2008-11-17,13.8100004196167,13.8100004196167,13.600000381469727,13.65999984741211,11.047344207763672,15400,0.0,0.0,0.0,False,-0.031205457975746143,-0.03170272050782994,-0.3982659390714126,22.56375503540039,-0.5103942499627638,0.381712643795191
+2008-11-18,13.430000305175781,14.140000343322754,13.430000305175781,13.850000381469727,11.201004028320312,46300,0.0,0.0,0.0,False,0.01390920909739135,0.013813363780982517,-0.3898962941969345,22.56375503540039,-0.5035842212102108,0.37963031384006524
+2008-11-19,13.729999542236328,13.779999732971191,13.5,13.5600004196167,10.966469764709473,17600,0.0,0.0,0.0,False,-0.02093868219472561,-0.021161005312614983,-0.40267106179856926,22.56375503540039,-0.5139785134387373,0.3797682896931073
+2008-11-20,13.029999732971191,13.260000228881836,12.829999923706055,13.170000076293945,10.65106201171875,53800,0.0,0.0,0.0,False,-0.0287611017727617,-0.02918280776227318,-0.41985090018199633,22.56375503540039,-0.5279570268774747,0.378315052316058
+2008-11-21,13.5,13.529999732971191,12.890000343322754,12.890000343322754,10.424615859985352,160300,0.0,0.0,0.0,False,-0.021260429381056323,-0.021489687551069028,-0.43218511914916036,22.56375503540039,-0.53799286317237,0.378378999655734
+2008-11-24,13.710000038146973,13.779999732971191,13.5,13.699999809265137,11.079692840576172,35500,0.0,0.0,0.0,False,0.06283943594557928,0.06094403992229073,-0.39650395231498725,22.56375503540039,-0.5089605952912897,0.38359050131856187
+2008-11-25,13.960000038146973,13.960000038146973,13.5600004196167,13.579999923706055,10.982645034790039,76200,0.0,0.0,0.0,False,-0.008759070055689877,-0.008797656194175075,-0.40179001647499224,22.56375503540039,-0.5132616438372376,0.38365671441658505
+2008-11-26,13.970000267028809,14.020000457763672,13.770000457763672,13.9399995803833,11.273788452148438,57200,0.0,0.0,0.0,False,0.026509407928248185,0.026164122489161352,-0.38593182399497716,22.56375503540039,-0.500358498199394,0.3841510066641727
+2008-11-28,13.640000343322754,13.800000190734863,13.319999694824219,13.760000228881836,11.128216743469238,33900,0.0,0.0,0.0,False,-0.01291240378485703,-0.012996493522016725,-0.39386092023498465,22.56375503540039,-0.5068100710183158,0.38407540683794567
+2008-12-01,13.380000114440918,13.380000114440918,13.109999656677246,13.119999885559082,10.610624313354492,15000,0.0,0.0,0.0,False,-0.046511713605731364,-0.047628138868440334,-0.42205348751825655,22.56375503540039,-0.5297491797483429,0.3859423350097661
+2008-12-02,12.90999984741211,13.140000343322754,12.90999984741211,13.09000015258789,10.586363792419434,102900,0.0,0.0,0.0,False,-0.002286436708962003,-0.0022890545965581635,-0.4233749256402114,22.56375503540039,-0.5308243784861858,0.38510660270180735
+2008-12-03,12.75,12.84000015258789,12.5,12.649999618530273,10.23051929473877,29600,0.0,0.0,0.0,False,-0.03361347717291496,-0.034191397648948386,-0.44275729941453457,22.56375503540039,-0.5465950025300286,0.3861827480446243
+2008-12-04,12.520000457763672,12.65999984741211,12.279999732971191,12.390000343322754,10.020248413085938,48100,0.0,0.0,0.0,False,-0.02055329505716952,-0.020767453549687315,-0.45421047305812157,22.56375503540039,-0.5559139692234241,0.386571829373793
+2008-12-05,11.569999694824219,11.920000076293945,11.5600004196167,11.75,9.502655982971191,24800,0.0,0.0,0.0,False,-0.0516546505412776,-0.05303655038760506,-0.4824030403413935,22.56375503540039,-0.5788530779534512,0.38973522405049715
+2008-12-08,12.0600004196167,12.40999984741211,12.0600004196167,12.199999809265137,9.86658763885498,28900,0.0,0.0,0.0,False,0.038297888141584524,0.03758272636737215,-0.4625801698779639,22.56375503540039,-0.5627240402417399,0.39056802789789435
+2008-12-09,12.020000457763672,12.170000076293945,11.899999618530273,12.0,9.704840660095215,44300,0.0,0.0,0.0,False,-0.01639340617852525,-0.016529264899378587,-0.4713903114415485,22.56375503540039,-0.5698924826621614,0.390599819846067
+2008-12-10,12.140000343322754,12.279999732971191,11.989999771118164,12.140000343322754,9.818063735961914,39200,0.0,0.0,0.0,False,0.01166665995169347,0.011599129205816586,-0.4652232019579665,22.56375503540039,-0.5648745645147137,0.39079320914161714
+2008-12-11,12.25,12.34000015258789,12.0600004196167,12.25,9.907024383544922,36600,0.0,0.0,0.0,False,0.009060915672930436,0.009020111871168763,-0.4603776344870679,22.56375503540039,-0.5609319296366344,0.39091388030058316
+2008-12-12,11.6899995803833,11.90999984741211,11.550000190734863,11.880000114440918,9.60779094696045,40100,0.0,0.0,0.0,False,-0.030204168779627172,-0.03066971291738871,-0.4766764794922822,22.56375503540039,-0.5741936157396348,0.3912911219724466
+2008-12-15,11.640000343322754,11.680000305175781,11.319999694824219,11.5,9.5249662399292,52300,0.28,0.0,0.0,False,-0.008620577559241394,-0.008657949672442726,-0.4811878304893943,22.56375503540039,-0.5778643127003714,0.3912349094943803
+2008-12-16,11.609999656677246,11.729999542236328,11.180000305175781,11.609999656677246,9.616074562072754,43000,0.0,0.0,0.0,False,0.009565212080398178,0.009519755080008227,-0.47622528205813386,22.56375503540039,-0.5738264953246459,0.3914030496496608
+2008-12-17,11.380000114440918,11.489999771118164,11.1899995803833,11.470000267028809,9.50011920928955,43800,0.0,0.0,0.0,False,-0.01205849143896498,-0.012131784848069182,-0.48254121501038216,22.56375503540039,-0.5789655048822873,0.391487524821357
+2008-12-18,11.420000076293945,11.420000076293945,11.039999961853027,11.09000015258789,9.185380935668945,36000,0.0,0.0,0.0,False,-0.033129928865823444,-0.03369115539586556,-0.49968458774808366,22.56375503540039,-0.592914347755595,0.3924356956922132
+2008-12-19,11.420000076293945,11.59000015258789,11.279999732971191,11.40999984741211,9.450422286987305,19800,0.0,0.0,0.0,False,0.028854693471573212,0.028446235482756356,-0.48524813988845084,22.56375503540039,-0.5811680160434073,0.393662488641237
+2008-12-22,11.800000190734863,11.800000190734863,11.649999618530273,11.75,9.732030868530273,39500,0.0,0.0,0.0,False,0.029798518308618682,0.029363169814165674,-0.4699092971605213,22.56375503540039,-0.5686874435012417,0.39371342994642544
+2008-12-23,13.210000038146973,13.210000038146973,11.40999984741211,11.489999771118164,9.516683578491211,35100,0.0,0.0,0.0,False,-0.02212768259248077,-0.02237617226837678,-0.4816389759781784,22.56375503540039,-0.5782313908495976,0.3941383137056795
+2008-12-24,11.9399995803833,11.9399995803833,11.3100004196167,11.520000457763672,9.541532516479492,24000,0.0,0.0,0.0,False,0.0026110921712729773,0.0026076891924832436,-0.48028548756646194,22.56375503540039,-0.5771301141361562,0.3941678433217289
+2008-12-26,11.5,11.600000381469727,11.399999618530273,11.399999618530273,9.442140579223633,14400,0.0,0.0,0.0,False,-0.010416768698759515,-0.010471402973415598,-0.4856992334318707,22.56375503540039,-0.5815350519268707,0.39397291401383927
+2008-12-29,11.319999694824219,11.850000381469727,11.319999694824219,11.399999618530273,9.442140579223633,33700,0.0,0.0,0.0,False,0.0,0.0,-0.4856992334318707,22.56375503540039,-0.5815350519268707,0.39372566522092456
+2008-12-30,11.670000076293945,11.670000076293945,11.09000015258789,11.380000114440918,9.425575256347656,139000,0.0,0.0,0.0,False,-0.0017544033301544193,-0.0017559440980260833,-0.4866015244094388,22.56375503540039,-0.5822692082253231,0.3935501527041187
+2008-12-31,11.430000305175781,12.119999885559082,11.430000305175781,11.90999984741211,9.864551544189453,69100,0.0,0.0,0.0,False,0.04657289087434413,0.045520912532166245,-0.462691073230705,22.56375503540039,-0.5628142776451478,0.3960377740835136
+2009-01-02,13.300000190734863,13.300000190734863,12.319999694824219,12.430000305175781,10.295247077941895,38200,0.0,0.0,0.0,False,0.04366093398398174,0.04273466083192774,-0.43923166365002675,22.56375503540039,-0.5437263406826732,0.39545533808543726
+2009-01-05,12.380000114440918,12.59000015258789,12.380000114440918,12.449999809265137,10.311811447143555,28500,0.0,0.0,0.0,False,0.0016089336250268982,0.0016076406779802273,-0.43832942461782287,22.56375503540039,-0.5429922266499836,0.3948628927228366
+2009-01-06,12.65999984741211,13.09000015258789,12.65999984741211,13.020000457763672,10.783918380737305,86600,0.0,0.0,0.0,False,0.045783123170325846,0.04476600491967248,-0.41261439148395285,22.56375503540039,-0.5220689834729033,0.39768767910644803
+2009-01-07,13.239999771118164,13.239999771118164,12.529999732971191,12.579999923706055,10.419486045837402,124800,0.0,0.0,0.0,False,-0.03379405537331093,-0.034378274296728566,-0.4324645332636301,22.56375503540039,-0.5382202107100429,0.39716809763950495
+2009-01-08,12.529999732971191,12.529999732971191,12.199999809265137,12.220000267028809,10.12131118774414,59900,0.0,0.0,0.0,False,-0.028617040877211286,-0.029034491819806628,-0.44870571891449196,22.56375503540039,-0.5514349818164236,0.3975180515294781
+2009-01-09,11.9399995803833,12.869999885559082,11.9399995803833,12.729999542236328,10.543723106384277,41300,0.0,0.0,0.0,False,0.04173490082506648,0.04088749716697374,-0.4256975067679619,22.56375503540039,-0.5327141652689379,0.39993144176473555
+2009-01-12,12.710000038146973,12.710000038146973,12.15999984741211,12.220000267028809,10.12131118774414,45200,0.0,0.0,0.0,False,-0.04006288048140838,-0.040887497166973714,-0.44870571891449196,22.56375503540039,-0.5514349818164236,0.4017021921209291
+2009-01-13,12.130000114440918,12.670000076293945,12.069999694824219,12.489999771118164,10.344942092895508,14900,0.0,0.0,0.0,False,0.022095052805229498,0.021854494115398842,-0.43652484266268665,22.56375503540039,-0.5415239140530788,0.4021458332992919
+2009-01-14,12.180000305175781,12.289999961853027,12.029999732971191,12.229999542236328,10.129593849182129,20900,0.0,0.0,0.0,False,-0.020816766471923653,-0.021036489993140242,-0.44825457342570796,22.56375503540039,-0.5510679036671974,0.4017495933685423
+2009-01-15,12.020000457763672,12.380000114440918,12.0,12.069999694824219,9.99707317352295,28600,0.0,0.0,0.0,False,-0.013082526074811973,-0.013168856088809957,-0.4554727973555244,22.56375503540039,-0.5569410695232913,0.4014205000850248
+2009-01-16,12.380000114440918,12.729999542236328,12.199999809265137,12.359999656677246,10.23726749420166,47700,0.0,0.0,0.0,False,0.024026464197027364,0.023742370225776653,-0.4423897340168794,22.56375503540039,-0.5462959299930195,0.4022541034367842
+2009-01-20,12.369999885559082,12.369999885559082,11.90999984741211,12.09000015258789,10.013639450073242,113300,0.0,0.0,0.0,False,-0.02184450530916382,-0.022086629058874537,-0.4545704544325919,22.56375503540039,-0.5562068709590762,0.40164899254593533
+2009-01-21,12.359999656677246,12.359999656677246,11.3100004196167,11.470000267028809,9.50011920928955,872500,0.0,0.0,0.0,False,-0.051282078143919496,-0.05264376179928348,-0.4825412150103823,22.56375503540039,-0.5789655048822873,0.404463668680324
+2009-01-22,11.34000015258789,11.399999618530273,11.0,11.09000015258789,9.185380935668945,80000,0.0,0.0,0.0,False,-0.033129928865823444,-0.03369115539586556,-0.4996845877480838,22.56375503540039,-0.592914347755595,0.4048384676429102
+2009-01-23,11.6899995803833,11.710000038146973,11.1899995803833,11.600000381469727,9.607791900634766,66000,0.0,0.0,0.0,False,0.04598731048001525,0.044961234096883504,-0.4766764275469181,22.56375503540039,-0.5741935734738721,0.40703243388050747
+2009-01-26,11.859999656677246,12.170000076293945,11.779999732971191,11.890000343322754,9.847987174987793,92600,0.0,0.0,0.0,False,0.025000049630254706,0.02469266101013102,-0.4635933122629088,22.56375503540039,-0.5635483916778374,0.40773188993316684
+2009-01-27,12.220000267028809,12.220000267028809,11.399999618530273,11.5,9.5249662399292,87000,0.0,0.0,0.0,False,-0.03280070630869747,-0.0333507099430878,-0.4811878304893943,22.56375503540039,-0.5778643127003714,0.4088080024697046
+2009-01-28,11.8100004196167,12.010000228881836,11.470000267028809,11.569999694824219,9.582944869995117,45800,0.0,0.0,0.0,False,0.006087016857116767,0.006068565806719806,-0.47802981206790596,22.56375503540039,-0.575294765655788,0.40669674688442053
+2009-01-29,11.300000190734863,11.449999809265137,11.199999809265137,11.279999732971191,9.34274959564209,52300,0.0,0.0,0.0,False,-0.02506487072727459,-0.025384344277035897,-0.49111292735191514,22.56375503540039,-0.5859399474518225,0.40721789456394597
+2009-01-30,11.279999732971191,11.3100004196167,11.010000228881836,11.210000038146973,9.284770965576172,46300,0.0,0.0,0.0,False,-0.006205735203795082,-0.006225070814464274,-0.4942709457734036,22.56375503540039,-0.588509494496406,0.4041349982759245
+2009-02-02,11.119999885559082,11.369999885559082,11.119999885559082,11.300000190734863,9.35931396484375,28100,0.0,0.0,0.0,False,0.008028523217637806,0.007996466091723416,-0.4902106883197114,22.56375503540039,-0.5852058334191328,0.40400546336574517
+2009-02-03,11.4399995803833,11.8100004196167,11.4399995803833,11.739999771118164,9.723748207092285,80500,0.0,0.0,0.0,False,0.038938136237063325,0.0381991687054015,-0.47036044264930554,22.56375503540039,-0.5690545216504679,0.4060882257741375
+2009-02-04,11.949999809265137,12.100000381469727,11.8100004196167,11.9399995803833,9.889399528503418,44800,0.0,0.0,0.0,False,0.01703574772640759,0.01689226662212882,-0.4613376367643529,22.56375503540039,-0.5617130431974692,0.40534922315976357
+2009-02-05,11.699999809265137,11.720000267028809,11.600000381469727,11.699999809265137,9.690617561340332,35700,0.0,0.0,0.0,False,-0.020100509296864022,-0.02030527308421198,-0.47216502460444176,22.56375503540039,-0.5705228342473727,0.40528895176538976
+2009-02-06,11.800000190734863,12.300000190734863,11.800000190734863,12.210000038146973,10.113028526306152,104300,0.0,0.0,0.0,False,0.043589684794804295,0.04266638997977027,-0.44915686440327607,22.56375503540039,-0.5518020599656498,0.407707152429554
+2009-02-09,12.270000457763672,12.329999923706055,12.15999984741211,12.180000305175781,10.08818244934082,156500,0.0,0.0,0.0,False,-0.00245683841400246,-0.0024598613938290733,-0.4505101969788997,22.56375503540039,-0.552903209881803,0.4068829736632387
+2009-02-10,11.930000305175781,12.460000038146973,11.8100004196167,11.890000343322754,9.847987174987793,36100,0.0,0.0,0.0,False,-0.02380956882562346,-0.024097597693114866,-0.4635933122629089,22.56375503540039,-0.5635483916778374,0.407450299087298
+2009-02-11,12.34000015258789,12.34000015258789,11.710000038146973,11.970000267028809,9.9142484664917,36700,0.0,0.0,0.0,False,0.00672840960558907,0.006705874883100085,-0.45998414835263646,22.56375503540039,-0.5606117664840278,0.40747870024540694
+2009-02-12,11.670000076293945,11.899999618530273,11.510000228881836,11.779999732971191,9.756878852844238,69900,0.0,0.0,0.0,False,-0.015873075420627214,-0.01600040185449965,-0.4685558606941693,22.56375503540039,-0.567586209053563,0.40769831280465174
+2009-02-13,11.829999923706055,11.9399995803833,11.699999809265137,11.829999923706055,9.798291206359863,107300,0.0,0.0,0.0,False,0.00424442633143407,0.004235444161129915,-0.46630018519561334,22.56375503540039,-0.5657508605731947,0.4076323368307482
+2009-02-17,11.520000457763672,11.520000457763672,10.920000076293945,10.960000038146973,9.077707290649414,406300,0.0,0.0,0.0,False,-0.07354179423068519,-0.0763863440752636,-0.5055494271569123,22.56375503540039,-0.597686321429773,0.413659851049236
+2009-02-18,11.1899995803833,11.25,10.960000038146973,11.130000114440918,9.218510627746582,87600,0.0,0.0,0.0,False,0.015510891967424945,0.015391827699566008,-0.4978800577383118,22.56375503540039,-0.591446077424453,0.41148235737768807
+2009-02-19,11.390000343322754,11.390000343322754,11.210000038146973,11.279999732971191,9.34274959564209,65300,0.0,0.0,0.0,False,0.013477119343070942,0.0133871107725635,-0.49111292735191514,22.56375503540039,-0.5859399474518225,0.4117558684361937
+2009-02-20,11.239999771118164,11.239999771118164,10.899999618530273,11.079999923706055,9.177098274230957,85100,0.0,0.0,0.0,False,-0.017730467858027676,-0.017889535638731486,-0.5001357332368679,22.56375503540039,-0.5932814259048212,0.41007683284668695
+2009-02-23,11.170000076293945,11.470000267028809,10.949999809265137,10.949999809265137,9.06942367553711,47200,0.0,0.0,0.0,False,-0.011732967815784923,-0.011802342262013509,-0.5060006245910607,22.56375503540039,-0.5980534418447618,0.4100963362741525
+2009-02-24,11.130000114440918,11.319999694824219,11.020000457763672,11.229999542236328,9.301337242126465,80400,0.0,0.0,0.0,False,0.025570926542432204,0.025249459027424537,-0.49336860285047124,22.56375503540039,-0.5877752959321909,0.4110697170177019
+2009-02-25,11.369999885559082,11.600000381469727,11.279999732971191,11.460000038146973,9.491835594177246,42300,0.0,0.0,0.0,False,0.020480748852756303,0.020273838663326462,-0.4829924124445307,22.56375503540039,-0.5793326252972762,0.41078333105944836
+2009-02-26,11.430000305175781,11.869999885559082,11.430000305175781,11.640000343322754,9.640922546386719,47300,0.0,0.0,0.0,False,0.015706862042672798,0.015584785914379763,-0.47487184559178186,22.56375503540039,-0.5727252608769673,0.40929110193328394
+2009-02-27,11.529999732971191,11.84000015258789,11.329999923706055,11.640000343322754,9.640922546386719,147200,0.0,0.0,0.0,False,0.0,0.0,-0.47487184559178186,22.56375503540039,-0.5727252608769673,0.40894903141665506
+2009-03-02,11.609999656677246,11.609999656677246,11.15999984741211,11.25,9.317901611328125,159900,0.0,0.0,0.0,False,-0.03350518931195623,-0.03407934952763398,-0.49246636381826736,22.56375503540039,-0.5870411818995012,0.4096224906853196
+2009-03-03,11.15999984741211,12.539999961853027,11.15999984741211,11.510000228881836,9.533248901367188,93700,0.0,0.0,0.0,False,0.023111135856731524,0.022848118270002125,-0.4807366850006104,22.56375503540039,-0.5774972345511452,0.40937184735664306
+2009-03-04,12.020000457763672,12.489999771118164,11.699999809265137,12.489999771118164,10.344942092895508,197100,0.0,0.0,0.0,False,0.08514339654049241,0.08171214096983258,-0.43652484266268676,22.56375503540039,-0.5415239140530788,0.41822083438564756
+2009-03-05,12.569999694824219,12.760000228881836,12.100000381469727,12.239999771118164,10.137877464294434,251100,0.0,0.0,0.0,False,-0.02001602587444906,-0.020219060384341403,-0.4478033759915597,22.426267623901367,-0.5479462907376647,0.41688247389616784
+2009-03-06,12.420000076293945,12.539999961853027,12.100000381469727,12.210000038146973,10.113028526306152,173400,0.0,0.0,0.0,False,-0.0024510986718668804,-0.0024541075318972967,-0.4491568644032762,21.965290069580078,-0.5395904859771565,0.41686972208940987
+2009-03-09,12.9399995803833,13.0,11.899999618530273,12.069999694824219,9.99707317352295,293100,0.0,0.0,0.0,False,-0.011465937476748733,-0.011532178165711358,-0.4554727973555245,21.601356506347656,-0.5372016025667062,0.41658028460669444
+2009-03-10,12.359999656677246,12.479999542236328,12.25,12.460000038146973,10.32009506225586,464200,0.0,0.0,0.0,False,0.03231164593137392,0.03180060396347729,-0.43787822718367464,21.601356506347656,-0.5222478246112343,0.4162893972531654
+2009-03-11,12.760000228881836,12.800000190734863,12.069999694824219,12.149999618530273,10.063333511352539,199000,0.0,0.0,0.0,False,-0.024879766063627184,-0.025194498729370275,-0.45186368539061617,21.601356506347656,-0.5341341869712959,0.4167546135492495
+2009-03-12,11.979999542236328,12.170000076293945,11.960000038146973,12.170000076293945,10.079898834228516,236700,0.0,0.0,0.0,False,0.0016461069145019547,0.0016447535654828705,-0.45096139441304806,21.536657333374023,-0.5319654912924523,0.416305177590483
+2009-03-13,12.420000076293945,12.420000076293945,12.039999961853027,12.15999984741211,10.071617126464844,433100,0.0,0.0,0.0,False,-0.0008216062383036293,-0.0008219439416945176,-0.4514124879564678,21.407258987426758,-0.529523273746524,0.41630918362445496
+2009-03-16,12.3100004196167,12.520000457763672,12.210000038146973,12.5,10.353224754333496,218800,0.0,0.0,0.0,False,0.027960517594407097,0.027576759286073678,-0.43607369717390265,21.310213088989258,-0.5141660615452556,0.4174199349156208
+2009-03-17,12.5,12.5,12.25,12.350000381469727,10.228985786437988,206500,0.0,0.0,0.0,False,-0.012000026160303934,-0.012072607712310007,-0.4428408275602993,21.310213088989258,-0.519996081516276,0.41351755343788205
+2009-03-18,12.15999984741211,12.760000228881836,12.029999732971191,12.5,10.353224754333496,297800,0.0,0.0,0.0,False,0.012145775787490987,0.012072607712309981,-0.43607369717390265,21.310213088989258,-0.5141660615452556,0.4136950335807876
+2009-03-19,12.819999694824219,13.140000343322754,12.670000076293945,13.130000114440918,10.87502670288086,1248500,0.0,0.0,0.0,False,0.05039994406853343,0.04917099075866943,-0.40765184305269253,21.310213088989258,-0.48968005822054117,0.4167508057023956
+2009-03-20,13.119999885559082,13.260000228881836,12.800000190734863,12.890000343322754,10.676246643066406,406000,0.0,0.0,0.0,False,-0.018278581307924036,-0.01844769856091175,-0.4184791270020528,21.310213088989258,-0.49900798276941205,0.4156594994620445
+2009-03-23,13.300000190734863,13.399999618530273,12.890000343322754,13.279999732971191,10.99926471710205,462700,0.0,0.0,0.0,False,0.030255771043415036,0.029807092816262207,-0.4008847646116601,21.310213088989258,-0.4838500830015048,0.41685637894797123
+2009-03-24,13.430000305175781,13.430000305175781,12.600000381469727,12.920000076293945,10.701092720031738,528900,0.0,0.0,0.0,False,-0.02710835721652416,-0.02748256704332742,-0.41712579442642916,21.310213088989258,-0.49784205932877934,0.41500048262148237
+2009-03-25,12.960000038146973,13.020000457763672,12.619999885559082,12.899999618530273,10.684526443481445,561900,0.0,0.0,0.0,False,-0.001548092048514027,-0.0015492915811605068,-0.4180281373493615,21.310213088989258,-0.4986194460438307,0.4148197658902686
+2009-03-26,13.270000457763672,13.350000381469727,13.149999618530273,13.329999923706055,11.040678024291992,311000,0.0,0.0,0.0,False,0.03333339878884689,0.032789886167034245,-0.3986290371677398,21.310213088989258,-0.4819067280938367,0.4150087287878306
+2009-03-27,13.0600004196167,13.34000015258789,13.0,13.149999618530273,10.891592025756836,258700,0.0,0.0,0.0,False,-0.01350333722323338,-0.013595336417468157,-0.4067495520751243,21.310213088989258,-0.48890271625747395,0.4148699808837999
+2009-03-30,12.920000076293945,13.0,12.800000190734863,12.850000381469727,10.643115043640137,474600,0.0,0.0,0.0,False,-0.02281365125769419,-0.023077909464543803,-0.42028376090255326,21.310213088989258,-0.5005627114475306,0.41533328428937316
+2009-03-31,12.90999984741211,13.1899995803833,12.890000343322754,13.1899995803833,10.924722671508789,660400,0.0,0.0,0.0,False,0.0264591359497639,0.026115147575596073,-0.4049449701199881,21.310213088989258,-0.4873480323313394,0.41632077332257633
+2009-04-01,12.84000015258789,13.319999694824219,12.770000457763672,13.0,10.767354011535645,504800,0.0,0.0,0.0,False,-0.014404819664992963,-0.014509576297014513,-0.4135166305161566,21.310213088989258,-0.4947326914765102,0.416014007965188
+2009-04-02,13.239999771118164,13.390000343322754,13.15999984741211,13.359999656677246,11.06552505493164,908700,0.0,0.0,0.0,False,0.027692137091113622,0.027315644642793246,-0.3972756526467518,21.310213088989258,-0.4807407599012199,0.41705052796437886
+2009-04-03,13.460000038146973,13.829999923706055,13.350000381469727,13.800000190734863,11.429961204528809,903900,0.0,0.0,0.0,False,0.03293437480716266,0.032403659375189124,-0.3774253030856174,21.310213088989258,-0.4636392814657242,0.41782336741991327
+2009-04-06,13.699999809265137,13.710000038146973,13.470000267028809,13.640000343322754,11.297438621520996,791100,0.0,0.0,0.0,False,-0.011594316081781963,-0.0116620542587433,-0.3846436309061624,21.310213088989258,-0.4698580171702622,0.4178893816317351
+2009-04-07,13.649999618530273,13.850000381469727,13.569999694824219,13.640000343322754,11.297438621520996,357700,0.0,0.0,0.0,False,0.0,0.0,-0.3846436309061624,21.310213088989258,-0.4698580171702622,0.41757314065335
+2009-04-08,13.720000267028809,13.800000190734863,13.630000114440918,13.75,11.38854694366455,573100,0.0,0.0,0.0,False,0.00806451136366415,0.008032166970019086,-0.37968108247490207,21.124204635620117,-0.4608768879060695,0.41635389182329235
+2009-04-09,14.069999694824219,14.319999694824219,14.020000457763672,14.220000267028809,11.777828216552734,851200,0.0,0.0,0.0,False,0.03418182098329425,0.03361060297139609,-0.35847745228350825,21.124204635620117,-0.44244867820051836,0.41777113339806227
+2009-04-13,14.380000114440918,14.619999885559082,14.270000457763672,14.569999694824219,12.067718505859375,590300,0.0,0.0,0.0,False,0.024613221043521705,0.024315196054316427,-0.3426875160121591,21.124204635620117,-0.4287255442739599,0.41858562821042833
+2009-04-14,14.350000381469727,14.510000228881836,14.130000114440918,14.350000381469727,11.885501861572266,406700,0.0,0.0,0.0,False,-0.015099510665469662,-0.0152146689698383,-0.3526126128746798,21.124204635620117,-0.43735150901110564,0.4186559415319999
+2009-04-15,14.460000038146973,14.899999618530273,14.319999694824219,14.890000343322754,12.332759857177734,338600,0.0,0.0,0.0,False,0.03763055197959497,0.03693979843972364,-0.32825106815252625,21.124204635620117,-0.4161787357247073,0.42046604011501243
+2009-04-16,14.90999984741211,14.930000305175781,14.40999984741211,14.65999984741211,12.142261505126953,697400,0.0,0.0,0.0,False,-0.01544653056224965,-0.015567071115443778,-0.33862725855846676,21.1080265045166,-0.424756193927992,0.41995003842285494
+2009-04-17,14.670000076293945,14.869999885559082,14.619999885559082,14.829999923706055,12.283065795898438,314100,0.0,0.0,0.0,False,0.011596216298918494,0.011529495493232502,-0.330957837194502,21.1080265045166,-0.41808554232816786,0.4201631917792705
+2009-04-20,14.3100004196167,14.329999923706055,14.0,14.069999694824219,11.653589248657227,362200,0.0,0.0,0.0,False,-0.05124751081699863,-0.05260732663094189,-0.3652445826699049,21.1080265045166,-0.44790720979227294,0.42306405805154634
+2009-04-21,13.699999809265137,14.050000190734863,13.380000114440918,13.960000038146973,11.562480926513672,770300,0.0,0.0,0.0,False,-0.007818048173789283,-0.007848769336857474,-0.3702071311011653,21.1080265045166,-0.4522234978225187,0.4224092395974687
+2009-04-22,13.859999656677246,14.069999694824219,13.75,13.890000343322754,11.50450325012207,564600,0.0,0.0,0.0,False,-0.0050142937973332025,-0.005026907552191372,-0.3733650975772894,20.99480438232422,-0.4520309386731961,0.42114056828828034
+2009-04-23,13.920000076293945,13.949999809265137,13.420000076293945,13.6899995803833,11.338850975036621,764700,0.0,0.0,0.0,False,-0.014398907235189995,-0.01450357747296673,-0.3823879554076064,20.99480438232422,-0.45992109435499495,0.4213087318461427
+2009-04-24,13.739999771118164,13.890000343322754,13.670000076293945,13.880000114440918,11.496220588684082,380200,0.0,0.0,0.0,False,0.013878797242676821,0.013783368678317224,-0.37381624306607353,20.99480438232422,-0.4524254487285011,0.42150272018404766
+2009-04-27,13.25,13.510000228881836,13.229999542236328,13.319999694824219,11.032395362854004,473500,0.0,0.0,0.0,False,-0.04034588778564574,-0.04118235922052909,-0.3990801826565238,20.99480438232422,-0.47451783012837634,0.4232243882515474
+2009-04-28,13.140000343322754,13.279999732971191,13.029999732971191,13.050000190734863,10.80876636505127,609000,0.0,0.0,0.0,False,-0.020270212446853675,-0.020478472323779258,-0.4112609550176005,20.99480438232422,-0.48516946534870786,0.4234186899152518
+2009-04-29,13.4399995803833,13.75,13.399999618530273,13.699999809265137,11.34713363647461,354900,0.0,0.0,0.0,False,0.04980839193305897,0.04860766364394696,-0.3819368099188223,20.99480438232422,-0.45952658429968996,0.4264273945045464
+2009-04-30,13.829999923706055,14.020000457763672,13.760000228881836,13.899999618530273,11.512785911560059,766700,0.0,0.0,0.0,False,0.014598600879518253,0.01449306716223412,-0.3729139520885053,20.99480438232422,-0.4516364286178911,0.4267136206869142
+2009-05-01,14.210000038146973,14.529999732971191,14.170000076293945,14.489999771118164,12.001458168029785,425100,0.0,0.0,0.0,False,0.04244604739666413,0.041569920254856695,-0.3462966279770672,20.99480438232422,-0.4283605624764021,0.42783836053714086
+2009-05-04,14.600000381469727,14.8100004196167,14.5600004196167,14.779999732971191,12.24165153503418,624200,0.0,0.0,0.0,False,0.020013681974431652,0.019816040906640027,-0.33321361658378656,20.99480438232422,-0.4169199525697618,0.4277468325729188
+2009-05-05,14.520000457763672,14.59000015258789,14.1899995803833,14.449999809265137,11.968327522277832,739200,0.0,0.0,0.0,False,-0.02232738058048178,-0.02258040995674123,-0.3481012099322034,20.99480438232422,-0.4299386026976221,0.428097048712516
+2009-05-06,14.890000343322754,15.180000305175781,14.800000190734863,15.170000076293945,12.56467342376709,570200,0.0,0.0,0.0,False,0.049827003846545814,0.048625392353917024,-0.3156190464119367,20.99480438232422,-0.4015341512614692,0.4310265841206942
+2009-05-07,15.229999542236328,15.229999542236328,14.800000190734863,14.989999771118164,12.415586471557617,684100,0.0,0.0,0.0,False,-0.011865565238445619,-0.011936522918198257,-0.3237396132646855,20.99480438232422,-0.40863528683265793,0.43094123680278135
+2009-05-08,15.079999923706055,15.079999923706055,14.65999984741211,14.9399995803833,12.374174118041992,550600,0.0,0.0,0.0,False,-0.0033355132768391194,-0.003341088502193375,-0.32599528876324146,20.99480438232422,-0.4106077916848818,0.4308455319185058
+2009-05-11,14.489999771118164,14.699999809265137,14.09000015258789,14.619999885559082,12.109130859375,421200,0.0,0.0,0.0,False,-0.02141906652829051,-0.021651783791567198,-0.34043184051360287,20.99480438232422,-0.4232320226060394,0.43122764880115066
+2009-05-12,14.930000305175781,15.119999885559082,14.520000457763672,14.59000015258789,12.084283828735352,344700,0.0,0.0,0.0,False,-0.002051925190023951,-0.0020540332727623715,-0.34178522503459074,20.99480438232422,-0.4244155073476532,0.43107652288466913
+2009-05-13,14.640000343322754,14.640000343322754,14.069999694824219,14.119999885559082,11.695001602172852,399500,0.0,0.0,0.0,False,-0.032213926127489745,-0.03274421419481957,-0.3629889071713487,20.99480438232422,-0.4429573436740847,0.4316961496955146
+2009-05-14,14.180000305175781,14.229999542236328,13.850000381469727,14.229999542236328,11.786110877990723,470800,0.0,0.0,0.0,False,0.007790445774795263,0.007760256940394219,-0.358026306794724,20.99480438232422,-0.4386177330657297,0.4317832278623243
+2009-05-15,14.279999732971191,14.289999961853027,13.989999771118164,14.100000381469727,11.678438186645508,297700,0.0,0.0,0.0,False,-0.009135557306378495,-0.009177542410532225,-0.3638910942581882,20.99480438232422,-0.44374627293609237,0.4314933710839644
+2009-05-18,14.390000343322754,14.420000076293945,14.130000114440918,14.380000114440918,11.910348892211914,500400,0.0,0.0,0.0,False,0.01985802398060388,0.01966342543217123,-0.3512592283536916,20.711746215820312,-0.4249471402312569,0.431463533496209
+2009-05-19,14.520000457763672,14.550000190734863,14.300000190734863,14.420000076293945,11.943480491638184,346400,0.0,0.0,0.0,False,0.00278174885774618,0.0027778869546310225,-0.34945459445319116,20.711746215820312,-0.4233474875954515,0.43126189675694115
+2009-05-20,14.3100004196167,14.479999542236328,14.25,14.420000076293945,11.943480491638184,415800,0.0,0.0,0.0,False,0.0,0.0,-0.34945459445319116,20.711746215820312,-0.4233474875954515,0.43124628921045827
+2009-05-21,13.979999542236328,14.020000457763672,13.789999961853027,13.960000038146973,11.562480926513672,451900,0.0,0.0,0.0,False,-0.031900212454087806,-0.0324201107108278,-0.3702071311011651,20.711746215820312,-0.4417428252533401,0.4322654119463322
+2009-05-22,14.050000190734863,14.449999809265137,13.880000114440918,14.40999984741211,11.935197830200195,404300,0.0,0.0,0.0,False,0.03223502862883465,0.03172638204975788,-0.34990573994197527,20.711746215820312,-0.42374738924312916,0.43324595898297924
+2009-05-26,14.470000267028809,14.470000267028809,14.0,14.399999618530273,11.926915168762207,385000,0.0,0.0,0.0,False,-0.000693969346451051,-0.0006942102546396712,-0.35035688543075927,20.711746215820312,-0.4241472908908068,0.4329251196061724
+2009-05-27,14.390000343322754,14.390000343322754,13.90999984741211,13.979999542236328,11.579046249389648,516800,0.0,0.0,0.0,False,-0.02916671364307699,-0.0296005181640107,-0.369304840123597,20.711746215820312,-0.44094302195798474,0.4336649721300606
+2009-05-28,14.039999961853027,14.260000228881836,13.949999809265137,14.220000267028809,11.777828216552734,330900,0.0,0.0,0.0,False,0.017167386923043315,0.01702169243470104,-0.35847745228350814,20.711746215820312,-0.43134547450391014,0.4338775251289818
+2009-05-29,14.529999732971191,14.710000038146973,14.359999656677246,14.470000267028809,11.984891891479492,522200,0.0,0.0,0.0,False,0.017580802769372017,0.017428048222716236,-0.3471989708999994,20.711746215820312,-0.4213480714472526,0.4332060412075499
+2009-06-01,14.899999618530273,15.3100004196167,14.899999618530273,15.300000190734863,12.672347068786621,827200,0.0,0.0,0.0,False,0.05736014838781034,0.055775375805425804,-0.3097542070031081,20.711746215820312,-0.38815651096057435,0.4369017620768779
+2009-06-02,15.0,15.15999984741211,14.920000076293945,15.029999732971191,12.448718070983887,1161400,0.0,0.0,0.0,False,-0.017647007029467865,-0.017804571909014258,-0.3219349793641848,20.711746215820312,-0.3989537173125872,0.43716376458980816
+2009-06-03,15.09000015258789,15.09000015258789,14.600000381469727,14.710000038146973,12.183674812316895,701600,0.0,0.0,0.0,False,-0.021290807387209454,-0.021520725917667616,-0.3363715311145461,20.711746215820312,-0.4117504779480833,0.43761723245114964
+2009-06-04,14.84000015258789,15.4399995803833,14.729999542236328,15.4399995803833,12.788302421569824,845000,0.0,0.0,0.0,False,0.04962604621076161,0.048433954268276146,-0.30343827405085955,20.711746215820312,-0.38255797998327645,0.44055107095989104
+2009-06-05,15.369999885559082,15.369999885559082,14.960000038146973,15.170000076293945,12.56467342376709,705000,0.0,0.0,0.0,False,-0.017486996352662376,-0.017641700061840317,-0.3156190464119364,20.711746215820312,-0.3933551863352893,0.4408351729818732
+2009-06-08,15.210000038146973,15.329999923706055,15.100000381469727,15.270000457763672,12.647499084472656,508600,0.0,0.0,0.0,False,0.006591946954140004,0.006570315083872483,-0.31110764346946007,20.711746215820312,-0.38935621590360736,0.44038975322480756
+2009-06-09,15.619999885559082,15.850000381469727,15.520000457763672,15.829999923706055,13.111324310302734,879800,0.0,0.0,0.0,False,0.03667327609452187,0.03601681315658829,-0.2858437038790098,20.711746215820312,-0.3669619078140367,0.44202412997687746
+2009-06-10,15.789999961853027,15.850000381469727,15.649999618530273,15.779999732971191,13.069910049438477,456700,0.0,0.0,0.0,False,-0.0031586634487955623,-0.0031636625559606077,-0.2880994832682944,20.711746215820312,-0.3689614620975198,0.4419217712022268
+2009-06-11,15.970000267028809,16.450000762939453,15.9399995803833,16.3799991607666,13.566865921020508,713700,0.0,0.0,0.0,False,0.03802289914025714,0.037317845329124494,-0.2610309617227078,20.711746215820312,-0.34496754741723856,0.4435611118248613
+2009-06-12,16.1200008392334,16.190000534057617,15.84000015258789,16.020000457763672,13.268693923950195,625200,0.0,0.0,0.0,False,-0.02197795709090955,-0.022223070439462617,-0.27727199153747684,20.711746215820312,-0.3593638225532557,0.4439380566741838
+2009-06-15,15.59000015258789,15.619999885559082,15.210000038146973,15.329999923706055,12.697195053100586,1372300,0.0,0.0,0.0,False,-0.04307122269344421,-0.04402631317586471,-0.30840077053675563,20.711746215820312,-0.38695680601754134,0.445864134537558
+2009-06-16,15.380000114440918,15.380000114440918,15.050000190734863,15.069999694824219,12.481847763061523,761200,0.0,0.0,0.0,False,-0.016960225399268447,-0.01710569719095818,-0.3201304493544126,20.711746215820312,-0.3973541567669713,0.44601456522105243
+2009-06-17,15.039999961853027,15.300000190734863,14.970000267028809,15.1899995803833,12.581236839294434,383500,0.0,0.0,0.0,False,0.007962689348530505,0.00793115442893407,-0.31471685932509674,20.711746215820312,-0.39255547513012345,0.4460874032032678
+2009-06-18,15.109999656677246,15.279999732971191,15.050000190734863,15.229999542236328,12.614367485046387,286000,0.0,0.0,0.0,False,0.002633337737389718,0.002629876578505472,-0.3129122773699605,20.711746215820312,-0.3909558685394128,0.44484876830308906
+2009-06-19,15.359999656677246,15.510000228881836,15.210000038146973,15.239999771118164,12.622651100158691,270100,0.0,0.0,0.0,False,0.0006566809728767442,0.0006564654522736998,-0.3124610799358122,20.711746215820312,-0.39055592084664037,0.44485018635016055
+2009-06-22,14.789999961853027,14.819999694824219,14.449999809265137,14.609999656677246,12.100849151611328,763200,0.0,0.0,0.0,False,-0.04133853850565539,-0.04221727841965689,-0.3408829340570223,20.711746215820312,-0.41574944837976524,0.4464361589931393
+2009-06-23,14.8100004196167,14.979999542236328,14.65999984741211,14.850000381469727,12.299630165100098,662300,0.0,0.0,0.0,False,0.01642703011980773,0.016293566088817744,-0.3300555981622977,20.711746215820312,-0.40615194697078527,0.4467432567152354
+2009-06-24,15.289999961853027,15.539999961853027,15.1899995803833,15.369999885559082,12.730325698852539,424900,0.0,0.0,0.0,False,0.03501694993842408,0.034417803335335416,-0.3065961885816194,20.711746215820312,-0.38535719942683067,0.44817451602699715
+2009-06-25,15.420000076293945,15.800000190734863,15.420000076293945,15.760000228881836,13.053345680236816,365800,0.0,0.0,0.0,False,0.02537405475913257,0.025057477491401695,-0.28900172230049814,20.711746215820312,-0.3697612193477804,0.44894577815555164
+2009-06-26,15.65999984741211,15.65999984741211,15.300000190734863,15.319999694824219,12.688911437988281,192600,0.0,0.0,0.0,False,-0.027918837911440564,-0.028315977916526004,-0.308851967970904,20.711746215820312,-0.38735675371031375,0.44920423886218486
+2009-06-29,15.569999694824219,15.579999923706055,15.329999923706055,15.40999984741211,12.763455390930176,502000,0.0,0.0,0.0,False,0.0058747319111018825,0.005857542961049289,-0.3047916585718474,20.711746215820312,-0.3837576388812147,0.4492633790183325
+2009-06-30,15.380000114440918,15.380000114440918,14.850000381469727,15.069999694824219,12.481847763061523,554300,0.0,0.0,0.0,False,-0.022063588522334254,-0.022310630000134637,-0.3201304493544126,20.711746215820312,-0.3973541567669713,0.4497129057783265
+2009-07-01,15.550000190734863,15.699999809265137,15.460000038146973,15.5600004196167,12.887693405151367,258300,0.0,0.0,0.0,False,0.03251486877535026,0.03199744650030551,-0.298024580130815,20.711746215820312,-0.37775920625623916,0.4508917272965179
+2009-07-02,15.369999885559082,15.390000343322754,15.100000381469727,15.34000015258789,12.705477714538574,178300,0.0,0.0,0.0,False,-0.01413873568252011,-0.01423963983982288,-0.3079496250479715,20.711746215820312,-0.3865569043698637,0.4508595081776683
+2009-07-06,15.039999961853027,15.210000038146973,14.899999618530273,15.210000038146973,12.597804069519043,555000,0.0,0.0,0.0,False,-0.008474584540518526,-0.008510698007918814,-0.31381446445680006,20.711746215820312,-0.39175557974457864,0.4498674664319331
+2009-07-07,15.210000038146973,15.270000457763672,14.819999694824219,14.829999923706055,12.283065795898438,1063700,0.0,0.0,0.0,False,-0.024983582208754074,-0.025300969365807974,-0.33095783719450156,20.711746215820312,-0.4069517042210459,0.4499537666644381
+2009-07-08,14.829999923706055,14.899999618530273,14.359999656677246,14.430000305175781,11.951762199401855,1997800,0.0,0.0,0.0,False,-0.026972386373376844,-0.02734281731535623,-0.34900350090977117,20.711746215820312,-0.42294763199286856,0.449186289788616
+2009-07-09,14.670000076293945,14.880000114440918,14.550000190734863,14.800000190734863,12.258217811584473,293000,0.0,0.0,0.0,False,0.025641039962956524,0.02531782194817239,-0.3323112736608538,20.711746215820312,-0.4081514091640789,0.4496647631112296
+2009-07-10,14.619999885559082,14.770000457763672,14.350000381469727,14.710000038146973,12.183674812316895,268200,0.0,0.0,0.0,False,-0.006081063366089934,-0.0060996283333468425,-0.336371531114546,20.711746215820312,-0.4117504779480833,0.4491125533222582
+2009-07-13,14.579999923706055,14.640000343322754,14.430000305175781,14.579999923706055,12.076000213623047,406700,0.0,0.0,0.0,False,-0.008837612654024163,-0.00887689597115723,-0.34223642246873875,20.509563446044922,-0.4112014989791608,0.44874132097246594
+2009-07-14,14.760000228881836,14.899999618530273,14.65999984741211,14.800000190734863,12.258217811584473,170900,0.0,0.0,0.0,False,0.015089234410236685,0.014976524304504213,-0.33231127366085367,19.85448455810547,-0.3825970260920155,0.44898340535130715
+2009-07-15,15.329999923706055,15.420000076293945,15.220000267028809,15.420000076293945,12.771738052368164,373000,0.0,0.0,0.0,False,0.04189191680852633,0.04103821127991206,-0.3043405130830632,19.676563262939453,-0.35091622039385484,0.4500505759116103
+2009-07-16,15.460000038146973,15.600000381469727,15.350000381469727,15.579999923706055,12.904258728027344,186000,0.0,0.0,0.0,False,0.01037608782107835,0.010322625722117828,-0.2971222891532468,19.676563262939453,-0.34418127009342403,0.4497046068678521
+2009-07-17,15.880000114440918,16.059999465942383,15.819999694824219,15.899999618530273,13.169300079345703,329200,0.0,0.0,0.0,False,0.020539060546167054,0.020330978425672806,-0.28268584129361407,19.514814376831055,-0.32516395877272897,0.44998265371892443
+2009-07-20,16.270000457763672,16.31999969482422,16.0,16.31999969482422,13.517169952392578,590200,0.0,0.0,0.0,False,0.026415213485222466,0.026072356389121143,-0.2637378346554121,19.514814376831055,-0.3073380206761882,0.45038678191540255
+2009-07-21,16.399999618530273,16.399999618530273,15.970000267028809,16.31999969482422,13.517169952392578,459800,0.0,0.0,0.0,False,0.0,0.0,-0.2637378346554121,19.39350700378418,-0.30300538475299876,0.45016807153234445
+2009-07-22,16.219999313354492,16.600000381469727,16.170000076293945,16.579999923706055,13.732516288757324,335800,0.0,0.0,0.0,False,0.015931318251024118,0.015805746724667454,-0.2520082077831194,19.39350700378418,-0.29190134171824866,0.45037204533052755
+2009-07-23,16.530000686645508,16.719999313354492,16.239999771118164,16.639999389648438,13.78221321105957,646100,0.0,0.0,0.0,False,0.003618923237173499,0.0036123906902552575,-0.24930128290505071,19.312633514404297,-0.28636282561981363,0.45035545975243396
+2009-07-24,16.65999984741211,16.739999771118164,16.5,16.600000381469727,13.749083518981934,254000,0.0,0.0,0.0,False,-0.002403800577620685,-0.0024066943445183297,-0.2511058129148227,19.312633514404297,-0.2880782670718004,0.44995118655751853
+2009-07-27,16.899999618530273,17.049999237060547,16.700000762939453,16.850000381469727,13.956146240234375,361800,0.0,0.0,0.0,False,0.0150601108042272,0.014947833207388494,-0.2398273834766783,19.312633514404297,-0.2773566468899642,0.4501447956814046
+2009-07-28,16.889999389648438,16.90999984741211,16.489999771118164,16.790000915527344,13.906451225280762,422600,0.0,0.0,0.0,False,-0.0035607978089500225,-0.0035671525392260506,-0.2425342044640184,19.312633514404297,-0.27992983375837077,0.45015292012035013
+2009-07-29,16.399999618530273,16.399999618530273,16.209999084472656,16.3799991607666,13.566865921020508,338500,0.0,0.0,0.0,False,-0.024419264035019705,-0.0247223586686769,-0.2610309617227078,19.312633514404297,-0.29751341727156566,0.45074567759600503
+2009-07-30,16.670000076293945,16.969999313354492,16.43000030517578,16.959999084472656,14.047252655029297,584000,0.0,0.0,0.0,False,0.03540882152188729,0.0347963453662011,-0.23486493893614646,19.312633514404297,-0.272639195242214,0.4521374126028838
+2009-07-31,17.049999237060547,17.329999923706055,16.959999084472656,17.200000762939453,14.246037483215332,506000,0.0,0.0,0.0,False,0.01415115347233864,0.014051960600446526,-0.2240373952599647,18.900178909301758,-0.24624853809166225,0.45231529209282173
+2009-08-03,17.899999618530273,18.270000457763672,17.899999618530273,18.270000457763672,15.132272720336914,737600,0.0,0.0,0.0,False,0.06220924507363845,0.06035093267157832,-0.17576534741371297,18.762691497802734,-0.19349136438612613,0.45620548778716785
+2009-08-04,18.079999923706055,18.479999542236328,17.8799991607666,18.239999771118164,15.107426643371582,1016900,0.0,0.0,0.0,False,-0.001641926326898635,-0.0016432757652513087,-0.1771186799893365,18.762691497802734,-0.19481559214781174,0.4553545007138515
+2009-08-05,18.719999313354492,18.969999313354492,18.520000457763672,18.760000228881836,15.538118362426758,1044800,0.0,0.0,0.0,False,0.02850860899226304,0.028109800510712178,-0.15365947819011527,18.762691497802734,-0.1718609046976869,0.4562112337046146
+2009-08-06,18.489999771118164,18.489999771118164,18.040000915527344,18.209999084472656,15.082576751708984,525400,0.0,0.0,0.0,False,-0.029317681851319555,-0.029756033997307616,-0.1784722203464173,18.762691497802734,-0.19614002322239976,0.45630960639348517
+2009-08-07,18.40999984741211,18.649999618530273,18.209999084472656,18.510000228881836,15.3310546875,415500,0.0,0.0,0.0,False,0.016474501663839458,0.016340269328790912,-0.164937959573624,18.762691497802734,-0.1828968306974832,0.4561849301864729
+2009-08-10,18.56999969482422,18.56999969482422,18.079999923706055,18.239999771118164,15.107426643371582,407300,0.0,0.0,0.0,False,-0.014586605337123415,-0.014694035842195427,-0.1771186799893365,18.762691497802734,-0.19481559214781174,0.4544591821553894
+2009-08-11,18.1299991607666,18.190000534057617,17.739999771118164,17.920000076293945,14.842381477355957,822700,0.0,0.0,0.0,False,-0.017544031308066255,-0.017699751823697905,-0.19155533563042648,18.762691497802734,-0.20894177260793734,0.454659966951478
+2009-08-12,17.920000076293945,18.479999542236328,17.809999465942383,18.299999237060547,15.157119750976562,537500,0.0,0.0,0.0,False,0.02120537557269908,0.020983670347736447,-0.17441196289272498,18.762691497802734,-0.192167085796215,0.4542976704064398
+2009-08-13,18.969999313354492,19.170000076293945,18.850000381469727,18.979999542236328,15.7203369140625,535500,0.0,0.0,0.0,False,0.03715858766964275,0.03648484684095766,-0.14373427743686606,18.762691497802734,-0.16214915563135057,0.4549209240807917
+2009-08-14,18.739999771118164,18.739999771118164,18.170000076293945,18.260000228881836,15.123988151550293,412200,0.0,0.0,0.0,False,-0.03793485888834536,-0.038673116355657865,-0.17621659679322565,18.762691497802734,-0.19393290918195627,0.455836611581096
+2009-08-17,17.950000762939453,17.950000762939453,17.5,17.899999618530273,14.82581901550293,743200,0.0,0.0,0.0,False,-0.019714980801330495,-0.01991191368507668,-0.1924574707719019,18.762691497802734,-0.20982450640201833,0.4559371352742437
+2009-08-18,17.760000228881836,17.989999771118164,17.709999084472656,17.8799991607666,14.80925178527832,570500,0.0,0.0,0.0,False,-0.001117458010736927,-0.00111808283245787,-0.19335986564019858,18.762691497802734,-0.21070749433722735,0.4559378414266661
+2009-08-19,17.299999237060547,17.969999313354492,17.200000762939453,17.780000686645508,14.726426124572754,441100,0.0,0.0,0.0,False,-0.005592832231261169,-0.005608530677323311,-0.1978712685826749,18.762691497802734,-0.215121874902791,0.45556389738242165
+2009-08-20,17.84000015258789,17.940000534057617,17.5,17.65999984741211,14.627036094665527,198300,0.0,0.0,0.0,False,-0.006749093708580345,-0.006771971837384749,-0.2032849105573551,18.762691497802734,-0.2204190909188869,0.4555854863386692
+2009-08-21,17.989999771118164,18.3700008392334,17.989999771118164,18.3700008392334,15.215099334716797,517500,0.0,0.0,0.0,False,0.040203855124534504,0.03941670848776247,-0.17125389252587242,18.471546173095703,-0.17629530348260758,0.45441226682279934
+2009-08-24,18.389999389648438,18.5,18.1200008392334,18.34000015258789,15.1902494430542,423500,0.0,0.0,0.0,False,-0.0016332388711979284,-0.0016345740597891005,-0.1726074328829531,18.471546173095703,-0.17764061001134812,0.4536713169124539
+2009-08-25,18.299999237060547,18.440000534057617,18.110000610351562,18.25,15.115706443786621,578100,0.0,0.0,0.0,False,-0.0049072926384143845,-0.004919372936175627,-0.17666769033664542,18.423023223876953,-0.17952084953157532,0.45354979755276237
+2009-08-26,18.18000030517578,18.25,18.0,18.25,15.115706443786621,388100,0.0,0.0,0.0,False,0.0,0.0,-0.17666769033664542,18.423023223876953,-0.17952084953157532,0.4531719990160011
+2009-08-27,18.260000228881836,18.260000228881836,17.889999389648438,18.139999389648438,15.024599075317383,289500,0.0,0.0,0.0,False,-0.006027331161004956,-0.006045568841420691,-0.1816301868225415,18.172313690185547,-0.17321485136855042,0.4528922581555897
+2009-08-28,18.440000534057617,18.579999923706055,18.3700008392334,18.520000457763672,15.339338302612305,264100,0.0,0.0,0.0,False,0.020948261295835824,0.020731863359682322,-0.16448676213947577,18.172313690185547,-0.15589514003950233,0.45314363667158636
+2009-08-31,18.399999618530273,18.399999618530273,17.8799991607666,18.079999923706055,14.97490406036377,396000,0.0,0.0,0.0,False,-0.02375814621589456,-0.02404492225833851,-0.1843370078098816,17.776033401489258,-0.15757898727231312,0.45374744196606615
+2009-09-01,18.030000686645508,18.489999771118164,17.729999542236328,17.860000610351562,14.792688369750977,279200,0.0,0.0,0.0,False,-0.012168070651957574,-0.012242707700864403,-0.19426205272703811,17.776033401489258,-0.16782962567387727,0.4531064389213836
+2009-09-02,17.559999465942383,17.950000762939453,17.559999465942383,17.729999542236328,14.685012817382812,271200,0.0,0.0,0.0,False,-0.007278971183381722,-0.007305592154981161,-0.20012699602659512,17.776033401489258,-0.17388696984826113,0.4531525440599206
+2009-09-03,17.700000762939453,18.31999969482422,17.700000762939453,18.190000534057617,15.066014289855957,210200,0.0,0.0,0.0,False,0.02594491930045506,0.025614060415148385,-0.1793743554878926,17.68707275390625,-0.1481906305536863,0.45390114755721983
+2009-09-04,18.239999771118164,18.440000534057617,18.149999618530273,18.270000457763672,15.132272720336914,344400,0.0,0.0,0.0,False,0.0043978738640630954,0.004388231477131969,-0.17576534741371286,17.68707275390625,-0.1444444803906344,0.4528455433993461
+2009-09-08,18.719999313354492,19.100000381469727,18.709999084472656,18.920000076293945,15.67064094543457,790000,0.0,0.0,0.0,False,0.035577486280307324,0.03495922887552949,-0.1464411503695704,17.68707275390625,-0.11400596562969101,0.45415076758650985
+2009-09-09,18.920000076293945,18.920000076293945,18.600000381469727,18.739999771118164,15.521554946899414,412200,0.0,0.0,0.0,False,-0.009513714152106223,-0.009559258625508233,-0.15456166527695492,17.68707275390625,-0.12243505961316148,0.45417044296297854
+2009-09-10,18.350000381469727,18.700000762939453,18.049999237060547,18.350000381469727,15.198534965515137,308500,0.0,0.0,0.0,False,-0.020811058073070376,-0.021030660254620834,-0.17215613155807608,17.68707275390625,-0.14069811455044257,0.4545765391491288
+2009-09-11,18.3700008392334,18.670000076293945,17.790000915527344,18.1299991607666,15.016315460205078,291400,0.0,0.0,0.0,False,-0.01198928092237228,-0.012061732024268162,-0.18208138425668974,17.68707275390625,-0.1510005262522215,0.45468991141698845
+2009-09-14,18.100000381469727,18.100000381469727,17.68000030517578,17.940000534057617,14.858946800231934,342100,0.0,0.0,0.0,False,-0.010479845098498974,-0.010535145373333209,-0.19065304465285837,17.541500091552734,-0.1529261053684119,0.453722528699721
+2009-09-15,18.020000457763672,18.260000228881836,17.809999465942383,18.100000381469727,14.991469383239746,813600,0.0,0.0,0.0,False,0.008918706338308269,0.008879169580863724,-0.18343471683231327,17.541500091552734,-0.14537130205534576,0.45186957272608974
+2009-09-16,18.3700008392334,18.809999465942383,18.3700008392334,18.790000915527344,15.562968254089355,406200,0.0,0.0,0.0,False,0.03812160477668303,0.03741293084587348,-0.15230593783303448,17.541500091552734,-0.11279148460148847,0.45296538968619116
+2009-09-17,18.84000015258789,19.049999237060547,18.59000015258789,18.739999771118164,15.521554946899414,263700,0.0,0.0,0.0,False,-0.0026610159780451337,-0.002664562774514812,-0.1545616652769548,17.541500091552734,-0.11515236063682166,0.45293412524558524
+2009-09-18,18.790000915527344,18.790000915527344,18.209999084472656,18.309999465942383,15.165404319763184,307300,0.0,0.0,0.0,False,-0.022945550774690626,-0.02321289745305975,-0.1739607135132123,17.541500091552734,-0.13545567707369455,0.453383767477919
+2009-09-21,18.209999084472656,18.360000610351562,17.959999084472656,18.25,15.115706443786621,415400,0.0,0.0,0.0,False,-0.0032770557862277228,-0.0032824370933193076,-0.1766676903366452,17.541500091552734,-0.1382888370495905,0.45268868974475635
+2009-09-22,18.479999542236328,18.549999237060547,18.350000381469727,18.520000457763672,15.339338302612305,337500,0.0,0.0,0.0,False,0.014794668026753666,0.014686294518261693,-0.16448676213947555,16.99964714050293,-0.09766725298284662,0.45214946137348627
+2009-09-23,18.260000228881836,18.299999237060547,18.040000915527344,18.059999465942383,14.95833969116211,300600,0.0,0.0,0.0,False,-0.024838008259150945,-0.025151676409674348,-0.18523924684208526,16.99964714050293,-0.1200794012057611,0.45109102290450304
+2009-09-24,18.06999969482422,18.1299991607666,17.579999923706055,17.610000610351562,14.585622787475586,483100,0.0,0.0,0.0,False,-0.024916996898174282,-0.025232680221272796,-0.2055406380012752,16.99964714050293,-0.1420043800365568,0.4517734165958778
+2009-09-25,17.579999923706055,17.860000610351562,17.579999923706055,17.799999237060547,14.74299144744873,201400,0.0,0.0,0.0,False,0.0107893000022099,0.010731510803346672,-0.19696897760510668,16.7408504486084,-0.11934035294639067,0.45182987048049966
+2009-09-28,17.719999313354492,17.809999465942383,17.549999237060547,17.639999389648438,14.610471725463867,482300,0.0,0.0,0.0,False,-0.008988658947353345,-0.009029300668543242,-0.20418714958955886,15.907851219177246,-0.0815559232883295,0.45166419026745996
+2009-09-29,17.84000015258789,18.010000228881836,17.700000762939453,17.780000686645508,14.726426124572754,696500,0.0,0.0,0.0,False,0.007936389822841727,0.007905062323469068,-0.1978712685826748,15.907851219177246,-0.0742667930650659,0.44829287449939137
+2009-09-30,18.270000457763672,18.40999984741211,18.06999969482422,18.280000686645508,15.140556335449219,714700,0.0,0.0,0.0,False,0.0281215691691441,0.02773341798769185,-0.17531414997956463,15.7203369140625,-0.03688092575768165,0.44912766764257533
+2009-10-01,18.34000015258789,18.34000015258789,17.8799991607666,17.940000534057617,14.858946800231934,324400,0.0,0.0,0.0,False,-0.018599682137038887,-0.018774831439122255,-0.19065304465285848,15.7203369140625,-0.05479463439870791,0.44930579997287046
+2009-10-02,17.639999389648438,17.790000915527344,17.440000534057617,17.540000915527344,14.527645111083984,267600,0.0,0.0,0.0,False,-0.02229644493664773,-0.022548768327636474,-0.20869860447739952,15.7203369140625,-0.07586935378666104,0.44668744141317873
+2009-10-05,17.540000915527344,17.790000915527344,17.399999618530273,17.729999542236328,14.685012817382812,186300,0.0,0.0,0.0,False,0.010832292852388292,0.010774043837557258,-0.20012699602659523,15.7203369140625,-0.06585889999301142,0.4464612416162018
+2009-10-06,17.969999313354492,18.209999084472656,17.93000030517578,17.93000030517578,14.850666999816895,376300,0.0,0.0,0.0,False,0.011280492873523063,0.011217342580969004,-0.19110403430554979,15.7203369140625,-0.055321327971517564,0.44241271753861755
+2009-10-07,18.049999237060547,18.34000015258789,18.010000228881836,18.15999984741211,15.041163444519043,381800,0.0,0.0,0.0,False,0.012827467258170744,0.012745892160657588,-0.18072794779033785,15.7203369140625,-0.043203493236579904,0.4420233604606177
+2009-10-08,18.600000381469727,19.200000762939453,18.530000686645508,19.1299991607666,15.844573974609375,416400,0.0,0.0,0.0,False,0.05341412139119406,0.052036433512891896,-0.13696725094119833,15.844573974609375,0.0,0.4436323966228711
+2009-10-09,19.139999389648438,19.139999389648438,18.700000762939453,18.8700008392334,15.629227638244629,192900,0.0,0.0,0.0,False,-0.013591172391875905,-0.013684377853186826,-0.14869687781349106,15.844573974609375,-0.013591172391875905,0.44324945213975364
+2009-10-12,19.030000686645508,19.219999313354492,19.030000686645508,19.139999389648438,15.85285472869873,315000,0.0,0.0,0.0,False,0.01430826241898786,0.014206865298793024,-0.1365162093431428,15.85285472869873,0.0,0.4395773267241415
+2009-10-13,18.610000610351562,18.8799991607666,18.489999771118164,18.700000762939453,15.488425254821777,264600,0.0,0.0,0.0,False,-0.022988255434979732,-0.02325660596245581,-0.15636619528672724,15.85285472869873,-0.022988255434979732,0.43412682369333194
+2009-10-14,18.799999237060547,18.979999542236328,18.6299991607666,18.889999389648438,15.645792007446289,370300,0.0,0.0,0.0,False,0.010160280986313941,0.01010901230845539,-0.1477946387812873,15.85285472869873,-0.01306154158327033,0.43410707517145075
+2009-10-15,18.610000610351562,19.020000457763672,18.530000686645508,18.93000030517578,15.678923606872559,348200,0.0,0.0,0.0,False,0.0021176044913866487,0.0021153655272655118,-0.14599000488078673,15.85285472869873,-0.010971596271004858,0.4306483550883029
+2009-10-16,18.770000457763672,19.0,18.649999618530273,18.8799991607666,15.637510299682617,249600,0.0,0.0,0.0,False,-0.002641336116453119,-0.0026448305994522733,-0.14824573232470706,15.85285472869873,-0.01358395271397217,0.42881847591554806
+2009-10-19,19.149999618530273,19.639999389648438,19.110000610351562,19.610000610351562,16.24213981628418,621800,0.0,0.0,0.0,False,0.0386653313100509,0.03793655369455694,-0.11531237137029204,16.24213981628418,0.0,0.429227498791775
+2009-10-20,19.690000534057617,19.739999771118164,19.34000015258789,19.5,16.151031494140625,638300,0.0,0.0,0.0,False,-0.005609379255078872,-0.005625170904815168,-0.12027491980155247,16.24213981628418,-0.005609379255078872,0.4285459118925852
+2009-10-21,19.530000686645508,20.25,19.530000686645508,20.049999237060547,16.606571197509766,836000,0.0,0.0,0.0,False,0.028204991336584495,0.02781455506882321,-0.09546228153597913,16.606571197509766,0.0,0.427325039833555
+2009-10-22,20.020000457763672,20.260000228881836,19.950000762939453,20.190000534057617,16.72252655029297,545400,0.0,0.0,0.0,False,0.006982498157150685,0.0069582334038098695,-0.08914634858373083,16.72252655029297,0.0,0.4223248586840996
+2009-10-23,20.459999084472656,20.520000457763672,20.040000915527344,20.329999923706055,16.838483810424805,753100,0.0,0.0,0.0,False,0.006934195008337696,0.006910264042429455,-0.08283031174075395,16.838483810424805,0.0,0.42193371946643005
+2009-10-26,20.649999618530273,20.8799991607666,20.299999237060547,20.350000381469727,16.85504913330078,645300,0.0,0.0,0.0,False,0.00098377758131174,0.0009832939892856687,-0.08192802076318584,16.85504913330078,0.0,0.4186686450619034
+2009-10-27,20.59000015258789,20.65999984741211,20.25,20.360000610351562,16.863330841064453,328300,0.0,0.0,0.0,False,0.0004913487761546431,0.0004912281038712299,-0.08147692721976596,16.863330841064453,0.0,0.4151563826952822
+2009-10-28,20.09000015258789,20.15999984741211,19.5,19.549999237060547,16.19244384765625,676300,0.0,0.0,0.0,False,-0.03978377698517921,-0.04059678757413822,-0.11801924430299637,16.863330841064453,-0.03978377698517921,0.4163134474867661
+2009-10-29,19.760000228881836,20.260000228881836,19.760000228881836,20.149999618530273,16.689395904541016,328800,0.0,0.0,0.0,False,0.030690367776492034,0.030228837694823284,-0.09095093053886694,16.863330841064453,-0.01031438795590034,0.41180304825382535
+2009-10-30,20.0,20.0,19.469999313354492,19.520000457763672,16.16759490966797,316500,0.0,0.0,0.0,False,-0.03126542134044952,-0.031764617244330454,-0.11937273271471283,16.863330841064453,-0.041257325611039675,0.4062166748425189
+2009-11-02,19.559999465942383,19.889999389648438,19.40999984741211,19.829999923706055,16.424354553222656,1063700,0.0,0.0,0.0,False,0.015881127959307628,0.015756342271199996,-0.10538737839849976,16.863330841064453,-0.026031410519019804,0.40634892439861914
+2009-11-03,19.399999618530273,19.84000015258789,19.389999389648438,19.809999465942383,16.40778923034668,437400,0.0,0.0,0.0,False,-0.001008582883564646,-0.0010090918455301523,-0.10628966937606799,16.863330841064453,-0.02701373856749989,0.40593996738816995
+2009-11-04,19.979999542236328,20.1200008392334,19.860000610351562,19.959999084472656,16.532028198242188,714800,0.0,0.0,0.0,False,0.007571950501760627,0.007543427178864122,-0.09952253898967145,16.863330841064453,-0.019646334757039807,0.4050463195168582
+2009-11-05,19.899999618530273,19.959999084472656,19.690000534057617,19.90999984741211,16.490615844726562,135400,0.0,0.0,0.0,False,-0.002504977188463098,-0.002508119893186585,-0.10177821448822744,16.863330841064453,-0.022102098325099573,0.4027017777240114
+2009-11-06,19.75,19.889999389648438,19.549999237060547,19.75,16.358095169067383,253800,0.0,0.0,0.0,False,-0.008036126540511113,-0.008068590243991232,-0.10899643841804385,16.863330841064453,-0.02996060960665936,0.40066883092980055
+2009-11-09,20.15999984741211,20.15999984741211,19.75,19.799999237060547,16.399505615234375,773500,0.0,0.0,0.0,False,0.0025314956135784605,0.002528296775982571,-0.10674086681021633,16.863330841064453,-0.02750495914488027,0.40007241075643896
+2009-11-10,19.690000534057617,19.84000015258789,19.65999984741211,19.770000457763672,16.374658584594727,451500,0.0,0.0,0.0,False,-0.0015151085174522905,-0.001516257455018824,-0.1080942513312042,16.863330841064453,-0.02897839466446006,0.3995443926744524
+2009-11-11,19.90999984741211,20.030000686645508,19.729999542236328,19.889999389648438,16.474050521850586,373300,0.0,0.0,0.0,False,0.006069863181719537,0.006051515768954049,-0.10268050546579544,16.863330841064453,-0.02308442637357966,0.3978638518836938
+2009-11-12,19.829999923706055,19.829999923706055,19.600000381469727,19.639999389648438,16.266984939575195,412100,0.0,0.0,0.0,False,-0.012569196749806388,-0.012648857320095302,-0.11395909074003263,16.863330841064453,-0.03536347042644006,0.39812793864563506
+2009-11-13,19.549999237060547,19.81999969482422,19.540000915527344,19.780000686645508,16.38294219970703,328600,0.0,0.0,0.0,False,0.00712838061647969,0.00710309380958151,-0.10764305389705586,16.863330841064453,-0.02848717408707957,0.39760669654154024
+2009-11-16,20.059999465942383,20.670000076293945,20.059999465942383,20.610000610351562,17.070396423339844,303000,0.0,0.0,0.0,False,0.04196158512022996,0.04110507616428623,-0.07019834194552876,17.070396423339844,0.0,0.39938567637297795
+2009-11-17,20.65999984741211,20.739999771118164,20.579999923706055,20.739999771118164,17.178070068359375,499500,0.0,0.0,0.0,False,0.0063076241669650646,0.006287814363871348,-0.06433350253670023,17.178070068359375,0.0,0.3980217066729658
+2009-11-18,20.84000015258789,20.950000762939453,20.600000381469727,20.739999771118164,17.178070068359375,304600,0.0,0.0,0.0,False,0.0,0.0,-0.06433350253670023,17.178070068359375,0.0,0.3978491414409255
+2009-11-19,20.530000686645508,20.579999923706055,20.260000228881836,20.489999771118164,16.971004486083984,331800,0.0,0.0,0.0,False,-0.012054065529560787,-0.012127304927494953,-0.07561208781093742,17.178070068359375,-0.012054065529560787,0.39743361443558906
+2009-11-20,20.3799991607666,20.68000030517578,20.350000381469727,20.68000030517578,17.128374099731445,190000,0.0,0.0,0.0,False,0.009272852044585944,0.009230123095104367,-0.06704037546940456,17.178070068359375,-0.002892989051166195,0.3962920376952018
+2009-11-23,20.889999389648438,20.979999542236328,20.6200008392334,20.68000030517578,17.128374099731445,407400,0.0,0.0,0.0,False,0.0,0.0,-0.06704037546940456,17.178070068359375,-0.002892989051166195,0.3955983231129177
+2009-11-24,20.600000381469727,20.68000030517578,20.440000534057617,20.59000015258789,17.053831100463867,185300,0.0,0.0,0.0,False,-0.004352018401369895,-0.0043615159992836305,-0.07110063292309687,17.178070068359375,-0.007232417110950462,0.39095034007489976
+2009-11-25,20.68000030517578,20.969999313354492,20.639999389648438,20.920000076293945,17.32715606689453,190500,0.0,0.0,0.0,False,0.016027188543179083,0.015900109175382413,-0.05621298762931559,17.32715606689453,0.0,0.39105034888898094
+2009-11-27,20.209999084472656,20.520000457763672,20.100000381469727,20.469999313354492,16.95444107055664,161300,0.0,0.0,0.0,False,-0.021510454162181003,-0.02174517606836365,-0.07651427489777696,17.32715606689453,-0.021510454162181003,0.39099081146234055
+2009-11-30,20.510000228881836,21.010000228881836,20.489999771118164,20.93000030517578,17.335439682006836,743300,0.0,0.0,0.0,False,0.02247190632027629,0.022223133075969428,-0.05576179019516736,17.335439682006836,0.0,0.39124406682418006
+2009-12-01,21.1200008392334,21.43000030517578,21.079999923706055,21.329999923706055,17.666744232177734,1011100,0.0,0.0,0.0,False,0.01911140162858249,0.018931072728874926,-0.03771607453453352,17.666744232177734,0.0,0.3885586608704919
+2009-12-02,21.530000686645508,21.829999923706055,21.530000686645508,21.780000686645508,18.039459228515625,445600,0.0,0.0,0.0,False,0.021096982638093342,0.020877522563818227,-0.017414787266072262,18.039459228515625,0.0,0.38898358579773035
+2009-12-03,21.649999618530273,21.860000610351562,21.549999237060547,21.559999465942383,17.857240676879883,357800,0.0,0.0,0.0,False,-0.010101109425037724,-0.01015247180156115,-0.027339988019321693,18.039459228515625,-0.010101109425037724,0.38750494860810586
+2009-12-04,21.690000534057617,21.75,21.299999237060547,21.440000534057617,17.757850646972656,431700,0.0,0.0,0.0,False,-0.005565811185818226,-0.005581358026920434,-0.03275362999400189,18.039459228515625,-0.015610699743028866,0.3868988074745769
+2009-12-07,21.170000076293945,21.3799991607666,21.06999969482422,21.270000457763672,17.617046356201172,289200,0.0,0.0,0.0,False,-0.007929129125516576,-0.007960731835358188,-0.040423051357966644,18.039459228515625,-0.023416049614543355,0.3831995759507127
+2009-12-08,21.239999771118164,21.360000610351562,21.040000915527344,21.040000915527344,17.42654800415039,203100,0.0,0.0,0.0,False,-0.010813296860272326,-0.010872185459463005,-0.050799241763907266,18.039459228515625,-0.03397614177903863,0.38176884275298095
+2009-12-09,21.18000030517578,21.540000915527344,21.020000457763672,21.079999923706055,17.459678649902344,186200,0.0,0.0,0.0,False,0.0019011594117241959,0.0018993544954301412,-0.048994659808770935,18.039459228515625,-0.03213957642903187,0.3812956737142549
+2009-12-10,21.1200008392334,21.459999084472656,20.979999542236328,21.09000015258789,17.467960357666016,233200,0.0,0.0,0.0,False,0.00047433334425761586,0.0004742208837579831,-0.04854356626535117,18.039459228515625,-0.031680487957544745,0.38119328674896913
+2009-12-11,21.360000610351562,21.520000457763672,21.309999465942383,21.5,17.807546615600586,369100,0.0,0.0,0.0,False,0.019440521445054593,0.019253968423221936,-0.030046757061297558,18.039459228515625,-0.012855851718018618,0.38151179143832825
+2009-12-14,21.850000381469727,21.850000381469727,21.469999313354492,21.600000381469727,17.890371322631836,259600,0.0,0.0,0.0,False,0.004651101514382194,0.00464031856387151,-0.025535406064185473,18.039459228515625,-0.008264544075030855,0.38009095012426725
+2009-12-15,21.43000030517578,21.549999237060547,21.329999923706055,21.440000534057617,17.757850646972656,264400,0.0,0.0,0.0,False,-0.007407374238875497,-0.00743494507146037,-0.03275362999400189,18.039459228515625,-0.015610699743028866,0.38005643378826826
+2009-12-16,21.81999969482422,22.100000381469727,21.81999969482422,21.90999984741211,18.14712905883789,469800,0.0,0.0,0.0,False,0.02192148248141712,0.02168466151254739,-0.011550155638701098,18.14712905883789,0.0,0.3804792283691368
+2009-12-17,21.709999084472656,21.790000915527344,21.5,21.56999969482422,17.865524291992188,178100,0.0,0.0,0.0,False,-0.015517868745665742,-0.015639531139449672,-0.02688879058517346,18.14712905883789,-0.015517868745665742,0.3806306306761893
+2009-12-18,24.540000915527344,24.540000915527344,21.549999237060547,21.649999618530273,17.931785583496094,244500,0.0,0.0,0.0,False,0.003708891517592239,0.003702030538632464,-0.02327962667490091,18.14712905883789,-0.011866531319835505,0.37891876415991577
+2009-12-21,21.81999969482422,22.040000915527344,21.649999618530273,21.8799991607666,18.122283935546875,357700,0.0,0.0,0.0,False,0.010623501556147996,0.010567468657867146,-0.012903436268960289,18.14712905883789,-0.0013690938776299566,0.3781046708638628
+2009-12-22,21.780000686645508,21.8799991607666,21.649999618530273,21.770000457763672,18.03117561340332,225300,0.0,0.0,0.0,False,-0.005027419417308998,-0.005040099406576612,-0.017865984700220716,18.14712905883789,-0.006389630285794423,0.377217115976035
+2009-12-23,21.969999313354492,22.329999923706055,21.969999313354492,22.31999969482422,18.486719131469727,413500,0.0,0.0,0.0,False,0.025264216146160923,0.02495035122282952,0.006946861346809774,18.486719131469727,0.0,0.3770587125986274
+2009-12-24,22.399999618530273,22.530000686645508,22.309999465942383,22.420000076293945,18.569541931152344,197300,0.0,0.0,0.0,False,0.004480124304026889,0.004470118421072576,0.011458108453193283,18.569541931152344,0.0,0.3770618182584469
+2009-12-28,22.6200008392334,22.899999618530273,22.59000015258789,22.739999771118164,18.834585189819336,637900,0.0,0.0,0.0,False,0.014273010053218016,0.014172109613870002,0.025894660203554576,18.834585189819336,0.0,0.3769930390414313
+2009-12-29,22.700000762939453,22.719999313354492,22.5,22.530000686645508,18.66065216064453,619300,0.0,0.0,0.0,False,-0.009234768242669888,-0.009277673063250447,0.016420760775182064,18.834585189819336,-0.009234768242669888,0.3771804511432243
+2009-12-30,22.670000076293945,22.719999313354492,22.5,22.670000076293945,18.776609420776367,207800,0.0,0.0,0.0,False,0.006213998264025911,0.006194770987876606,0.022736797618158944,18.834585189819336,-0.0030781548124726443,0.3771640634946896
+2009-12-31,22.670000076293945,22.700000762939453,22.469999313354492,22.5,18.63580322265625,265600,0.0,0.0,0.0,False,-0.007499021520057547,-0.0075272805472801135,0.015067272363465722,18.834585189819336,-0.010554093183349433,0.3747633487573728
+2010-01-04,22.989999771118164,23.0,22.719999313354492,22.920000076293945,18.983671188354492,526200,0.0,0.0,0.0,False,0.018666647288662297,0.018494563613254137,0.03401517511093899,18.983671188354492,0.0,0.3728562017955145
+2010-01-05,22.860000610351562,23.09000015258789,22.760000228881836,23.079999923706055,19.116193771362305,417100,0.0,0.0,0.0,False,0.006980872229240376,0.006956618748911754,0.04123350293148409,19.116193771362305,0.0,0.37287905257992715
+2010-01-06,23.469999313354492,23.940000534057617,23.420000076293945,23.799999237060547,19.71253776550293,526800,0.0,0.0,0.0,False,0.03119574959707716,0.03071905083166668,0.07371556256102219,19.71253776550293,0.0,0.3714705740642671
+2010-01-07,23.549999237060547,23.549999237060547,23.040000915527344,23.1200008392334,19.149324417114258,655600,0.0,0.0,0.0,False,-0.028571326284244303,-0.028987431577626968,0.04303808488662031,19.71253776550293,-0.028571326284244303,0.37099229801770045
+2010-01-08,23.1200008392334,23.1200008392334,22.6299991607666,22.940000534057617,19.0002384185791,519600,0.0,0.0,0.0,False,-0.007785444294938881,-0.007815909090702438,0.034917569979235896,19.71253776550293,-0.036134330109964696,0.36981042523072793
+2010-01-11,23.270000457763672,23.299999237060547,23.010000228881836,23.15999984741211,19.18245506286621,486500,0.0,0.0,0.0,False,0.009590229357802738,0.009544535022049758,0.04484266684175653,19.71253776550293,-0.02689063726560703,0.3678017198190554
+2010-01-12,22.610000610351562,22.719999313354492,22.100000381469727,22.18000030517578,18.37076187133789,849900,0.0,0.0,0.0,False,-0.04231435386493421,-0.04323569041791529,0.0006308245038328941,19.71253776550293,-0.06806713118963081,0.3680709795008742
+2010-01-13,22.540000915527344,22.809999465942383,22.389999389648438,22.809999465942383,18.892562866210938,422800,0.0,0.0,0.0,False,0.028403884309619265,0.02800797344410114,0.029052626679678673,19.71253776550293,-0.04159661779960944,0.3684597245696097
+2010-01-14,23.0,23.149999618530273,22.729999542236328,22.81999969482422,18.90084457397461,302300,0.0,0.0,0.0,False,0.0004383580894937733,0.00043826203865521057,0.02950372022309855,19.71253776550293,-0.04117649392402378,0.36771235661620705
+2010-01-15,22.649999618530273,22.649999618530273,22.3799991607666,22.510000228881836,18.644086837768555,447200,0.0,0.0,0.0,False,-0.013584458366458163,-0.013677571342153765,0.015518469797614065,19.71253776550293,-0.05420159192309426,0.36773438824892873
+2010-01-19,22.5,22.90999984741211,22.479999542236328,22.90999984741211,18.975387573242188,469000,0.0,0.0,0.0,False,0.01776974857264091,0.017613712361689324,0.033563977676790646,19.71253776550293,-0.037394992011163586,0.3674239053347771
+2010-01-20,22.559999465942383,22.559999465942383,22.059999465942383,22.280000686645508,18.453588485717773,490400,0.0,0.0,0.0,False,-0.0274987314757259,-0.027883899095245957,0.005142279391673332,19.71253776550293,-0.06386540864303758,0.36784665234192426
+2010-01-21,22.270000457763672,22.420000076293945,21.700000762939453,21.959999084472656,18.18854522705078,955300,0.0,0.0,0.0,False,-0.01436269476108254,-0.014466836636193055,-0.009294272358688072,19.71253776550293,-0.07731082403398848,0.3642426764108099
+2010-01-22,21.5,21.969999313354492,21.25,21.8700008392334,18.11400032043457,1363200,0.0,0.0,0.0,False,-0.0040984534873819145,-0.004106875166325192,-0.013354633703108854,19.71253776550293,-0.08109242270499595,0.36251707585969156
+2010-01-25,21.860000610351562,21.959999084472656,21.760000228881836,21.780000686645508,18.039459228515625,902400,0.0,0.0,0.0,False,-0.004115109340859124,-0.004123599703822544,-0.017414787266072596,19.71253776550293,-0.08487382785970876,0.3599997508353772
+2010-01-26,21.3799991607666,21.770000457763672,21.350000381469727,21.559999465942383,17.857240676879883,859300,0.0,0.0,0.0,False,-0.010101109425037724,-0.01015247180156115,-0.027339988019321915,19.71253776550293,-0.09411761746221381,0.35953335543206344
+2010-01-27,21.170000076293945,21.280000686645508,20.559999465942383,20.739999771118164,17.178070068359375,1120700,0.0,0.0,0.0,False,-0.038033345734083235,-0.03877549184244609,-0.06433350253670056,19.71253776550293,-0.1285713553116885,0.360088548770692
+2010-01-28,20.84000015258789,20.889999389648438,20.079999923706055,20.139999389648438,16.68111228942871,2047400,0.0,0.0,0.0,False,-0.0289297794777319,-0.02935649556898321,-0.09140212797301561,19.71253776550293,-0.15378159383310008,0.361447920610167
+2010-01-29,20.260000228881836,20.31999969482422,19.709999084472656,19.799999237060547,16.399505615234375,1677700,0.0,0.0,0.0,False,-0.01688176839219513,-0.01702588976259564,-0.10674086681021655,19.71253776550293,-0.1680672569752223,0.3609145465816801
+2010-02-01,19.829999923706055,20.219999313354492,19.799999237060547,20.1299991607666,16.672832489013672,777100,0.0,0.0,0.0,False,0.01666677521823523,0.016529408723239516,-0.0918531176257068,19.71253776550293,-0.15420162095053846,0.36108590696941567
+2010-02-02,20.290000915527344,20.399999618530273,20.18000030517578,20.299999237060547,16.813636779785156,1109900,0.0,0.0,0.0,False,0.00844513317483786,0.008409672544291738,-0.08418369626174205,19.71253776550293,-0.14705874100040373,0.36109245628255116
+2010-02-03,19.989999771118164,20.100000381469727,19.56999969482422,19.700000762939453,16.316682815551758,1790600,0.0,0.0,0.0,False,-0.029556601628915935,-0.030002200205677922,-0.11125211391660006,19.71253776550293,-0.17226878600552087,0.3606650413252808
+2010-02-04,19.450000762939453,19.5,18.979999542236328,19.149999618530273,15.861140251159668,2003300,0.0,0.0,0.0,False,-0.02791882207564289,-0.02831596162591349,-0.1360649080182662,19.71253776550293,-0.1953780664954886,0.3616228707759085
+2010-02-05,18.8799991607666,18.959999084472656,18.469999313354492,18.829999923706055,15.59609603881836,1962900,0.0,0.0,0.0,False,-0.01671028741593339,-0.016851479384318916,-0.15050151171399184,19.71253776550293,-0.20882353026551304,0.3614294361245834
+2010-02-08,18.959999084472656,19.15999984741211,18.84000015258789,18.979999542236328,15.7203369140625,384900,0.0,0.0,0.0,False,0.007966152230334256,0.007934589948811887,-0.14373427743686673,19.71253776550293,-0.20252089806654971,0.3590763647378563
+2010-02-09,19.489999771118164,19.850000381469727,19.399999618530273,19.670000076293945,16.291831970214844,450100,0.0,0.0,0.0,False,0.03635386819484232,0.03570865713163029,-0.1126057062190452,19.71253776550293,-0.17352944790671976,0.3606859406410822
+2010-02-10,19.729999542236328,19.770000457763672,19.40999984741211,19.670000076293945,16.291831970214844,1141700,0.0,0.0,0.0,False,0.0,0.0,-0.1126057062190452,19.71253776550293,-0.17352944790671976,0.35974947916166894
+2010-02-11,19.799999237060547,20.31999969482422,19.719999313354492,20.299999237060547,16.813636779785156,344700,0.0,0.0,0.0,False,0.03202861473923191,0.0315263941354681,-0.08418369626174227,19.71253776550293,-0.14705874100040373,0.36095303520107913
+2010-02-12,19.90999984741211,20.079999923706055,19.75,20.010000228881836,16.573442459106445,275900,0.0,0.0,0.0,False,-0.01428568511528061,-0.014388707858906462,-0.09726675960038722,19.71253776550293,-0.159243591248303,0.36087603748468444
+2010-02-16,20.549999237060547,21.139999389648438,20.530000686645508,21.139999389648438,17.50937271118164,450300,0.0,0.0,0.0,False,0.05647168681971304,0.05493475868005414,-0.046287890766795514,19.71253776550293,-0.11176465864161045,0.3649064838207886
+2010-02-17,21.170000076293945,21.290000915527344,20.829999923706055,21.1299991607666,17.50109100341797,399400,0.0,0.0,0.0,False,-0.0004729871195433555,-0.0004730990132352235,-0.04673898431021539,19.71253776550293,-0.1121847825171961,0.356831856126884
+2010-02-18,21.06999969482422,21.3700008392334,20.989999771118164,21.309999465942383,17.650177001953125,236500,0.0,0.0,0.0,False,0.00851866883647645,0.008482589729615384,-0.03861846940283098,19.71253776550293,-0.10462177869147571,0.3566513923977398
+2010-02-19,21.100000381469727,21.56999969482422,20.950000762939453,21.540000915527344,17.84067726135254,554800,0.0,0.0,0.0,False,0.010793107591971163,0.010735277743291303,-0.028242175106161782,19.71253776550293,-0.09495786521338512,0.35658104147705433
+2010-02-22,21.450000762939453,21.5,21.139999389648438,21.149999618530273,17.517656326293945,337500,0.0,0.0,0.0,False,-0.018105867301256517,-0.018271784281774388,-0.04583669333264728,19.71253776550293,-0.11134443800787752,0.35660295916389734
+2010-02-23,20.969999313354492,21.079999923706055,20.559999465942383,20.559999465942383,17.028982162475586,590200,0.0,0.0,0.0,False,-0.027896092645958603,-0.028292579665155294,-0.07245412133481399,19.71253776550293,-0.13613445589555617,0.35762993733357384
+2010-02-24,20.649999618530273,20.829999923706055,20.520000457763672,20.68000030517578,17.128374099731445,437600,0.0,0.0,0.0,False,0.005836634057605261,0.005819666897767388,-0.06704037546940533,19.71253776550293,-0.13109238883964436,0.35690961398608007
+2010-02-25,20.219999313354492,20.469999313354492,20.1200008392334,20.43000030517578,16.921310424804688,328700,0.0,0.0,0.0,False,-0.012088927630907187,-0.01216259300879774,-0.07831885685291406,19.71253776550293,-0.14159655006890637,0.35676437882639095
+2010-02-26,20.469999313354492,20.799999237060547,20.329999923706055,20.799999237060547,17.227764129638672,207300,0.0,0.0,0.0,False,0.0181105184610737,0.01794847653926222,-0.06162673349472525,19.71253776550293,-0.12605041854187993,0.35686148310998766
+2010-03-01,21.06999969482422,21.139999389648438,20.889999389648438,21.049999237060547,17.434829711914062,256500,0.0,0.0,0.0,False,0.012019295174767075,0.011947637061741057,-0.05034814822048794,19.71253776550293,-0.11554616055447064,0.3569774445048451
+2010-03-02,21.139999389648438,21.3799991607666,21.059999465942383,21.31999969482422,17.65846061706543,211800,0.0,0.0,0.0,False,0.012826675616943284,0.012745110545266584,-0.03816727196868264,19.71253776550293,-0.10420155805774278,0.3552748649824939
+2010-03-03,21.5,21.850000381469727,21.420000076293945,21.549999237060547,17.84895896911621,591700,0.0,0.0,0.0,False,0.01078793651280563,0.010730161867100612,-0.027791081562742126,19.71253776550293,-0.09453774133779946,0.35478048196318374
+2010-03-04,21.56999969482422,21.6200008392334,21.309999465942383,21.399999618530273,17.72471809387207,458500,0.0,0.0,0.0,False,-0.006960679077088638,-0.006985017611269793,-0.03455831583986735,19.71253776550293,-0.10084037353676278,0.3451264049312742
+2010-03-05,21.639999389648438,22.040000915527344,21.639999389648438,21.84000015258789,18.089153289794922,220700,0.0,0.0,0.0,False,0.020560845819536544,0.02035232502737748,-0.014708018224097175,19.71253776550293,-0.08235289108990018,0.34486884278283464
+2010-03-08,22.15999984741211,22.170000076293945,21.729999542236328,21.979999542236328,18.205108642578125,287400,0.0,0.0,0.0,False,0.006410214503993483,0.006389756459426089,-0.00839208527184876,19.71253776550293,-0.07647057628281706,0.34485408317028066
+2010-03-09,21.809999465942383,22.030000686645508,21.799999237060547,21.979999542236328,18.205108642578125,318300,0.0,0.0,0.0,False,0.0,0.0,-0.00839208527184876,19.71253776550293,-0.07647057628281706,0.34457607359763553
+2010-03-10,22.09000015258789,22.270000457763672,21.700000762939453,21.829999923706055,18.080873489379883,201700,0.0,0.0,0.0,False,-0.006824191804474133,-0.006847583079804999,-0.015159007876788255,19.71253776550293,-0.08277291820733856,0.3434102493707126
+2010-03-11,21.610000610351562,21.899999618530273,21.549999237060547,21.84000015258789,18.089153289794922,185100,0.0,0.0,0.0,False,0.0004579314389818734,0.00045782662037907097,-0.014708018224096953,19.71253776550293,-0.08235289108990018,0.3423180569874051
+2010-03-12,21.799999237060547,22.0,21.770000457763672,21.950000762939453,18.180261611938477,289600,0.0,0.0,0.0,False,0.005036627236441937,0.005023985858320794,-0.009745469792836636,19.71253776550293,-0.0777310446677214,0.3423257598090288
+2010-03-15,21.530000686645508,21.600000381469727,21.350000381469727,21.469999313354492,17.782699584960938,253600,0.0,0.0,0.0,False,-0.021867783614096692,-0.022110427506109233,-0.03140014158228588,19.71253776550293,-0.09789902261692662,0.3431812108715516
+2010-03-16,21.670000076293945,21.84000015258789,21.649999618530273,21.760000228881836,18.022891998291016,209000,0.0,0.0,0.0,False,0.013507083791327812,0.013416676319460922,-0.018317182134369614,19.71253776550293,-0.08571426912717472,0.34240770674925847
+2010-03-17,22.0,22.1299991607666,21.920000076293945,22.1200008392334,18.321067810058594,423000,0.0,0.0,0.0,False,0.016544282227061613,0.01640891656786463,-0.002075944538143526,19.71253776550293,-0.0705880679594394,0.3423895354773082
+2010-03-18,21.979999542236328,22.030000686645508,21.8700008392334,21.979999542236328,18.205108642578125,221800,0.0,0.0,0.0,False,-0.006329279967885126,-0.0063493947801112425,-0.008392085271848981,19.71253776550293,-0.07647057628281706,0.34236791737999717
+2010-03-19,21.68000030517578,21.959999084472656,21.6299991607666,21.68000030517578,17.95663070678711,255600,0.0,0.0,0.0,False,-0.013648802688816408,-0.01374280391234144,-0.021926346044642164,19.71253776550293,-0.08907564716444927,0.33934377080322714
+2010-03-22,21.350000381469727,21.770000457763672,21.260000228881836,21.770000457763672,18.03117561340332,386200,0.0,0.0,0.0,False,0.004151386072000385,0.004142792843171926,-0.017865984700221382,19.71253776550293,-0.0852940484934418,0.33872428601671795
+2010-03-23,21.639999389648438,21.81999969482422,21.459999084472656,21.549999237060547,17.84895896911621,215700,0.0,0.0,0.0,False,-0.010105644146223058,-0.010157052806364072,-0.027791081562742126,19.71253776550293,-0.09453774133779946,0.3377841410589398
+2010-03-24,21.270000457763672,21.3799991607666,21.079999923706055,21.170000076293945,17.534221649169922,265800,0.0,0.0,0.0,False,-0.01763337125099984,-0.017790691273510337,-0.044934402355079284,19.71253776550293,-0.11050409349855883,0.33709242038507903
+2010-03-25,21.280000686645508,21.459999084472656,21.209999084472656,21.239999771118164,17.59219741821289,470300,0.0,0.0,0.0,False,0.0033064352785636686,0.003300981040853791,-0.04177653976968365,19.71253776550293,-0.1075630328531646,0.3370734025631846
+2010-03-26,21.520000457763672,21.6299991607666,21.399999618530273,21.450000762939453,17.766132354736328,193700,0.0,0.0,0.0,False,0.009887050059099733,0.009838492974891977,-0.032302536450582786,19.71253776550293,-0.09873946388439259,0.33571216469788623
+2010-03-29,21.940000534057617,22.229999542236328,21.940000534057617,22.190000534057617,18.379043579101562,306600,0.0,0.0,0.0,False,0.03449885501960903,0.03391711140691683,0.0010819180472518841,19.71253776550293,-0.06764700731404516,0.33690034898701837
+2010-03-30,22.450000762939453,22.549999237060547,22.290000915527344,22.3799991607666,18.536413192749023,263300,0.0,0.0,0.0,False,0.008562448474000117,0.008525998630878528,0.00965363038878464,19.71253776550293,-0.05966378285459173,0.3360118926611106
+2010-03-31,22.510000228881836,22.68000030517578,22.399999618530273,22.510000228881836,18.644086837768555,282800,0.0,0.0,0.0,False,0.005808763750564827,0.005791957931691573,0.015518469797613177,19.71253776550293,-0.05420159192309426,0.33516248466438364
+2010-04-01,22.700000762939453,22.81999969482422,22.5,22.75,18.842866897583008,438700,0.0,0.0,0.0,False,0.010661828682956509,0.010605392177362113,0.026345753746973566,19.71253776550293,-0.04411765132756529,0.3348420579356022
+2010-04-05,22.90999984741211,23.139999389648438,22.770000457763672,23.1200008392334,19.149324417114258,452500,0.0,0.0,0.0,False,0.01626384781025858,0.01613300816860326,0.04303808488661942,19.71253776550293,-0.028571326284244303,0.3341712355732469
+2010-04-06,22.8799991607666,23.040000915527344,22.790000915527344,22.950000762939453,19.008520126342773,251800,0.0,0.0,0.0,False,-0.007352963880315477,-0.007380130169644339,0.035368663522654664,19.71253776550293,-0.03571420623437904,0.33290124892986805
+2010-04-07,22.920000076293945,22.940000534057617,22.639999389648438,22.68000030517578,18.78489112854004,307100,0.0,0.0,0.0,False,-0.011764671648100578,-0.011834423005200453,0.023187891161577934,19.71253776550293,-0.04705871197295963,0.3329083992367268
+2010-04-08,22.56999969482422,22.790000915527344,22.5,22.75,18.842866897583008,147400,0.0,0.0,0.0,False,0.003086297846831121,0.0030815450062415873,0.026345753746973566,19.71253776550293,-0.04411765132756529,0.33290187772034036
+2010-04-09,22.850000381469727,23.0,22.799999237060547,22.950000762939453,19.008520126342773,286200,0.0,0.0,0.0,False,0.008791296444439434,0.00875287799895903,0.035368663522654886,19.71253776550293,-0.03571420623437904,0.3329154156603227
+2010-04-12,23.110000610351562,23.190000534057617,22.8700008392334,22.8700008392334,18.9422607421875,326600,0.0,0.0,0.0,False,-0.0034857728910442365,-0.003491862352472838,0.03175960350311091,19.71253776550293,-0.0390754875135062,0.3314159931902901
+2010-04-13,22.969999313354492,23.100000381469727,22.780000686645508,23.079999923706055,19.116193771362305,335500,0.0,0.0,0.0,False,0.009182274045432592,0.009140373268077385,0.04123350293148342,19.71253776550293,-0.030252015302881574,0.33072225401927036
+2010-04-14,23.170000076293945,23.31999969482422,23.1299991607666,23.280000686645508,19.281845092773438,233500,0.0,0.0,0.0,False,0.008665497085475815,0.008628167165467965,0.05025630881643606,19.71253776550293,-0.02184866696784249,0.33033921615836337
+2010-04-15,23.219999313354492,23.510000228881836,23.219999313354492,23.450000762939453,19.422649383544922,277000,0.0,0.0,0.0,False,0.007302428273539885,0.007275894639200659,0.057925730180400814,19.71253776550293,-0.01470578701770775,0.32845437102681274
+2010-04-16,23.299999237060547,23.469999313354492,22.709999084472656,22.81999969482422,18.90084457397461,445600,0.0,0.0,0.0,False,-0.026865789484538105,-0.027233271554440556,0.029503720223097885,19.71253776550293,-0.04117649392402378,0.3292614188069095
+2010-04-19,22.489999771118164,22.670000076293945,22.3700008392334,22.540000915527344,18.668935775756836,349700,0.0,0.0,0.0,False,-0.012269758492014615,-0.012345653426032633,0.016871958209329962,19.71253776550293,-0.052941026780042755,0.3294258546308022
+2010-04-20,22.8799991607666,22.989999771118164,22.700000762939453,22.770000457763672,18.859434127807617,125400,0.0,0.0,0.0,False,0.010204028464126935,0.010152318832546315,0.027248148615270473,19.71253776550293,-0.043277210060099436,0.3251809119158398
+2010-04-21,22.670000076293945,22.739999771118164,22.459999084472656,22.639999389648438,18.751760482788086,237300,0.0,0.0,0.0,False,-0.00570927230848195,-0.00572563250321617,0.021383309206441936,19.71253776550293,-0.04873940099159679,0.32512304076795334
+2010-04-22,22.489999771118164,22.489999771118164,22.229999542236328,22.389999389648438,18.544694900512695,427600,0.0,0.0,0.0,False,-0.011042460918026964,-0.01110388146412083,0.01010472393220474,19.71253776550293,-0.059243658979006075,0.3253118297223156
+2010-04-23,22.209999084472656,22.56999969482422,22.100000381469727,22.549999237060547,18.677215576171875,277800,0.0,0.0,0.0,False,0.007146015416814144,0.0071206036387980575,0.017322947862021154,19.71253776550293,-0.05252099966260437,0.3249277068678905
+2010-04-26,22.549999237060547,22.59000015258789,22.450000762939453,22.450000762939453,18.594390869140625,438900,0.0,0.0,0.0,False,-0.004434531833370059,-0.004444393535147123,0.01281159686490918,19.71253776550293,-0.056722625451050224,0.32478232626470566
+2010-04-27,22.290000915527344,22.450000762939453,21.299999237060547,21.31999969482422,17.65846061706543,464600,0.0,0.0,0.0,False,-0.05033400979154801,-0.051644945463804506,-0.038167271968682526,19.71253776550293,-0.10420155805774278,0.326243703112584
+2010-04-28,21.459999084472656,21.690000534057617,21.260000228881836,21.68000030517578,17.95663070678711,531900,0.0,0.0,0.0,False,0.016885395402673087,0.016744421830292826,-0.021926346044642053,19.71253776550293,-0.08907564716444927,0.32580391171021583
+2010-04-29,21.5,21.540000915527344,21.110000610351562,21.399999618530273,17.72471809387207,238400,0.0,0.0,0.0,False,-0.012915151884667408,-0.012999277574461862,-0.034558315839867126,19.71253776550293,-0.10084037353676278,0.3226289644550808
+2010-04-30,21.389999389648438,21.610000610351562,21.229999542236328,21.440000534057617,17.757850646972656,235700,0.0,0.0,0.0,False,0.0018692851939936528,0.001867540254613246,-0.03275362999400233,19.71253776550293,-0.09915958775997824,0.3223799800079776
+2010-05-03,21.420000076293945,21.469999313354492,20.899999618530273,21.079999923706055,17.459678649902344,513500,0.0,0.0,0.0,False,-0.01679099588108901,-0.01693356279939101,-0.04899465980877138,19.71253776550293,-0.11428559541141903,0.32034063835160304
+2010-05-04,20.790000915527344,20.790000915527344,20.280000686645508,20.350000381469727,16.85504913330078,501800,0.0,0.0,0.0,False,-0.03463004839467332,-0.03524388157127813,-0.0819280207631864,19.71253776550293,-0.1449579281061808,0.32185957880018257
+2010-05-05,19.5,20.209999084472656,19.25,19.90999984741211,16.490615844726562,1322600,0.0,0.0,0.0,False,-0.02162160938790747,-0.021858781308426674,-0.10177821448822788,19.71253776550293,-0.16344531379489613,0.3218079498216693
+2010-05-06,19.940000534057617,20.1200008392334,19.25,19.700000762939453,16.316682815551758,1454500,0.0,0.0,0.0,False,-0.010547394397670495,-0.010603412406155385,-0.11125211391660028,19.71253776550293,-0.17226878600552087,0.3183455561929135
+2010-05-07,19.84000015258789,20.15999984741211,19.579999923706055,19.93000030517578,16.50718116760254,667500,0.0,0.0,0.0,False,0.011675066200907747,0.011607438478645461,-0.10087592351065977,19.71253776550293,-0.16260496928557755,0.31824317384162537
+2010-05-10,20.530000686645508,20.559999465942383,20.239999771118164,20.360000610351562,16.863330841064453,1081000,0.0,0.0,0.0,False,0.021575438583112172,0.021345983339807723,-0.08147692721976652,19.71253776550293,-0.14453780423059515,0.3188508871490292
+2010-05-11,19.93000030517578,20.079999923706055,19.809999465942383,19.84000015258789,16.43263816833496,793400,0.0,0.0,0.0,False,-0.025540189941639424,-0.02587200248748308,-0.10493618096435198,19.71253776550293,-0.16638647119843775,0.3191738440090493
+2010-05-12,20.100000381469727,20.389999389648438,20.030000686645508,20.059999465942383,16.614852905273438,765200,0.0,0.0,0.0,False,0.011088586937281653,0.011027559283020872,-0.09501118799255981,19.71253776550293,-0.15714287511222735,0.3193011069872904
+2010-05-13,20.200000762939453,20.690000534057617,20.200000762939453,20.40999984741211,16.904747009277344,358000,0.0,0.0,0.0,False,0.017447888684701818,0.017297421971187346,-0.07922104393975349,19.71253776550293,-0.14243679782007768,0.31790102186643726
+2010-05-14,20.110000610351562,20.139999389648438,19.670000076293945,19.719999313354492,16.3332462310791,222700,0.0,0.0,0.0,False,-0.033807118076632725,-0.034391793973042296,-0.11034992682976086,19.71253776550293,-0.17142853825434945,0.3198117082217359
+2010-05-17,19.420000076293945,19.43000030517578,18.309999465942383,18.600000381469727,15.405595779418945,901500,0.0,0.0,0.0,False,-0.056795228488933924,-0.05847187091780017,-0.16087780601066137,19.71253776550293,-0.21848744374360363,0.3249130534070472
+2010-05-18,19.139999389648438,19.31999969482422,18.780000686645508,18.790000915527344,15.562968254089355,616100,0.0,0.0,0.0,False,0.010215280014074679,0.010163456669034659,-0.1523059378330356,19.71253776550293,-0.2105040741469294,0.32450315778789895
+2010-05-19,18.549999237060547,18.739999771118164,18.399999618530273,18.729999542236328,15.513272285461426,437100,0.0,0.0,0.0,False,-0.003193219173654227,-0.0031983283774372484,-0.15501281076574003,19.71253776550293,-0.21302510767488525,0.32453020943343186
+2010-05-20,18.34000015258789,18.920000076293945,18.170000076293945,18.530000686645508,15.34762191772461,812600,0.0,0.0,0.0,False,-0.010677977198405686,-0.010735395906499816,-0.16403556470532832,19.71253776550293,-0.2214284076308506,0.3247469597487245
+2010-05-21,18.81999969482422,19.25,18.809999465942383,19.190000534057617,15.894272804260254,742400,0.0,0.0,0.0,False,0.035617953678174,0.034998305243786304,-0.13426022217240186,19.71253776550293,-0.19369728071870407,0.3248557884574784
+2010-05-24,19.200000762939453,19.469999313354492,19.079999923706055,19.290000915527344,15.977096557617188,187300,0.0,0.0,0.0,False,0.005210918069478154,0.0051973882175276685,-0.129748923120654,19.71253776550293,-0.18949570330933185,0.32340723736966287
+2010-05-25,18.670000076293945,19.030000686645508,18.540000915527344,18.889999389648438,15.645792007446289,757500,0.0,0.0,0.0,False,-0.020736217558436576,-0.02095423204806878,-0.14779463878128785,19.71253776550293,-0.20630249673755718,0.32415545662958034
+2010-05-26,19.0,19.18000030517578,18.809999465942383,18.860000610351562,15.620945930480957,272400,0.0,0.0,0.0,False,-0.0015880357449151727,-0.0015892980102039996,-0.1491479713569115,19.71253776550293,-0.20756291674338778,0.32272439823198634
+2010-05-27,19.100000381469727,19.540000915527344,19.06999969482422,19.530000686645508,16.175880432128906,386800,0.0,0.0,0.0,False,0.03552502544452918,0.03490856905981069,-0.11892143138983646,19.71253776550293,-0.17941156919750822,0.3241442113301546
+2010-05-28,19.40999984741211,19.479999542236328,19.020000457763672,19.09000015258789,15.811444282531738,265300,0.0,0.0,0.0,False,-0.02252960209036392,-0.02278727104957269,-0.13877178095097087,19.71253776550293,-0.19789910002344446,0.324623618774897
+2010-06-01,18.760000228881836,18.969999313354492,18.579999923706055,18.610000610351562,15.413881301879883,399500,0.0,0.0,0.0,False,-0.025144001619831657,-0.02546551286117626,-0.16042650468578434,19.71253776550293,-0.21806712635172343,0.3207825829202948
+2010-06-02,18.299999237060547,18.6299991607666,18.229999542236328,18.6299991607666,15.43044376373291,286000,0.0,0.0,0.0,False,0.0010745159852119102,0.0010739391061175625,-0.15952436954430893,19.71253776550293,-0.21722692697962576,0.3202369713301394
+2010-06-03,18.329999923706055,18.360000610351562,17.8700008392334,17.979999542236328,14.892078399658203,743400,0.0,0.0,0.0,False,-0.03488981731945129,-0.03551300521749677,-0.1888484107523586,19.71253776550293,-0.24453773649989208,0.3214760080123505
+2010-06-04,17.5,17.639999389648438,17.049999237060547,17.170000076293945,14.221189498901367,597500,0.0,0.0,0.0,False,-0.04505005162826925,-0.04609634995682047,-0.22539083172631746,19.71253776550293,-0.2785713504737811,0.32103953222816206
+2010-06-07,17.020000457763672,17.079999923706055,16.739999771118164,16.90999984741211,14.005842208862305,527000,0.0,0.0,0.0,False,-0.015142705893603225,-0.01525852738583606,-0.23712051054397443,19.71253776550293,-0.28949573233677606,0.32091528359130406
+2010-06-08,17.09000015258789,17.709999084472656,17.09000015258789,17.639999389648438,14.610471725463867,320500,0.0,0.0,0.0,False,0.043169807826263895,0.04226396988709412,-0.20418714958955952,19.71253776550293,-0.2588233996420142,0.32366979171406246
+2010-06-09,17.899999618530273,17.989999771118164,17.510000228881836,17.540000915527344,14.527645111083984,415000,0.0,0.0,0.0,False,-0.005668989744905262,-0.00568511945559778,-0.20869860447740018,19.71253776550293,-0.2630251221886074,0.3217191890198001
+2010-06-10,17.850000381469727,18.09000015258789,17.739999771118164,17.940000534057617,14.858946800231934,335400,0.0,0.0,0.0,False,0.02280491343329838,0.022548768327636567,-0.19065304465285915,19.71253776550293,-0.24621847389760299,0.3224605336812583
+2010-06-11,17.829999923706055,18.049999237060547,17.780000686645508,18.020000457763672,14.925209999084473,218400,0.0,0.0,0.0,False,0.004459481532803178,0.004449567508377677,-0.18704377685185813,19.71253776550293,-0.24285699910218117,0.3203012972238545
+2010-06-14,18.239999771118164,18.530000686645508,18.239999771118164,18.329999923706055,15.181967735290527,215900,0.0,0.0,0.0,False,0.017202956355173882,0.01705666092728816,-0.17305852642637365,19.71253776550293,-0.22983190110311058,0.3199269334259015
+2010-06-15,18.520000457763672,18.809999465942383,18.399999618530273,18.809999465942383,15.579532623291016,209200,0.0,0.0,0.0,False,0.026186650830270608,0.025849651090183143,-0.1514036988008316,19.71253776550293,-0.20966377801668434,0.31789562955044925
+2010-06-16,18.3799991607666,18.610000610351562,18.329999923706055,18.420000076293945,15.256511688232422,193400,0.0,0.0,0.0,False,-0.020733673009913356,-0.02095163362130887,-0.1689982170273171,19.71253776550293,-0.22605035081117675,0.31813211347769554
+2010-06-17,18.350000381469727,18.350000381469727,17.90999984741211,18.040000915527344,14.941774368286133,205000,0.0,0.0,0.0,False,-0.020629703983319536,-0.020845468929532745,-0.18614153781965426,19.71253776550293,-0.24201670297193612,0.31878774054238285
+2010-06-18,17.989999771118164,18.049999237060547,17.770000457763672,17.809999465942383,14.751274108886719,194800,0.0,0.0,0.0,False,-0.012749507167217677,-0.012831479617951754,-0.19651783211632334,19.71253776550293,-0.2516806164500268,0.3190739630865216
+2010-06-21,18.469999313354492,18.520000457763672,17.959999084472656,17.979999542236328,14.892078399658203,176400,0.0,0.0,0.0,False,0.009545229092221774,0.009499961226468002,-0.1888484107523587,19.71253776550293,-0.24453773649989208,0.31919312089282653
+2010-06-22,18.139999389648438,18.360000610351562,18.09000015258789,18.100000381469727,14.991469383239746,225700,0.0,0.0,0.0,False,0.0066740840945227475,0.006651910997340046,-0.18343471683231416,19.71253776550293,-0.2394957178230539,0.3164197339639375
+2010-06-23,18.190000534057617,18.299999237060547,18.040000915527344,18.209999084472656,15.082576751708984,107300,0.0,0.0,0.0,False,0.006077280761490611,0.006058888569490466,-0.17847222034641808,19.71253776550293,-0.23487391977994876,0.3160837801012733
+2010-06-24,18.389999389648438,18.649999618530273,18.389999389648438,18.549999237060547,15.364184379577637,149400,0.0,0.0,0.0,False,0.01867105551687276,0.01849889105313256,-0.1631334295638528,19.71253776550293,-0.22058820825875292,0.3147377666880858
+2010-06-25,18.510000228881836,18.940000534057617,18.43000030517578,18.860000610351562,15.620945930480957,118600,0.0,0.0,0.0,False,0.016711694194754267,0.016573590342354734,-0.14914797135691116,19.71253776550293,-0.20756291674338778,0.31418136822226456
+2010-06-28,18.760000228881836,19.010000228881836,18.760000228881836,18.799999237060547,15.571247100830078,206700,0.0,0.0,0.0,False,-0.003181550584199999,-0.0031866224767721127,-0.1518550001257083,19.71253776550293,-0.21008409540856465,0.3128737924967981
+2010-06-29,18.34000015258789,18.350000381469727,17.850000381469727,17.950000762939453,14.867231369018555,410000,0.0,0.0,0.0,False,-0.04521254638454708,-0.04626652493113986,-0.19020179527334635,19.71253776550293,-0.2457982048847963,0.3162284755480095
+2010-06-30,17.690000534057617,18.25,17.670000076293945,18.0,14.90864372253418,204100,0.0,0.0,0.0,False,0.0027854785122887193,0.0027816062560751674,-0.18794611977479025,19.71253776550293,-0.2436973919905734,0.3153997002636424
+2010-07-01,17.93000030517578,18.0,17.6200008392334,17.860000610351562,14.792688369750977,272800,0.0,0.0,0.0,False,-0.007777726461323797,-0.0078081307291024225,-0.19426205272703856,19.71253776550293,-0.2495797067976565,0.3139152005474944
+2010-07-02,18.170000076293945,18.170000076293945,17.899999618530273,18.010000228881836,14.916926383972168,74500,0.0,0.0,0.0,False,0.008398609577637162,0.008363537490571159,-0.18749497428600614,19.71253776550293,-0.2432772197359141,0.3136515286943366
+2010-07-06,18.280000686645508,18.549999237060547,18.270000457763672,18.3700008392334,15.215099334716797,154500,0.0,0.0,0.0,False,0.019988900063555137,0.01979174494633494,-0.17125389252587286,19.71253776550293,-0.22815116370539967,0.3140948806983308
+2010-07-07,18.399999618530273,18.649999618530273,18.399999618530273,18.649999618530273,15.447010040283203,127200,0.0,0.0,0.0,False,0.015242142063262687,0.015127147651103604,-0.15862202662137626,19.71253776550293,-0.21638653409123343,0.31333603942464744
+2010-07-08,18.690000534057617,18.760000228881836,18.450000762939453,18.549999237060547,15.364184379577637,130300,0.0,0.0,0.0,False,-0.0053619218534571855,-0.005376348549424994,-0.16313342956385257,19.71253776550293,-0.22058820825875292,0.31213486814397323
+2010-07-09,18.600000381469727,18.809999465942383,18.600000381469727,18.709999084472656,15.49670696258545,132400,0.0,0.0,0.0,False,0.008625422588911746,0.008588436161696028,-0.15591510174330747,19.71253776550293,-0.21386545218420394,0.31125917648033596
+2010-07-12,18.559999465942383,18.670000076293945,18.389999389648438,18.43000030517578,15.264793395996094,124600,0.0,0.0,0.0,False,-0.014965345034224198,-0.015078455722573696,-0.1685471234838969,19.71253776550293,-0.2256302269355911,0.3115922055112287
+2010-07-13,18.5,18.610000610351562,18.459999084472656,18.459999084472656,15.289639472961426,90700,0.0,0.0,0.0,False,0.00162767201106373,0.0016263487886294216,-0.16719379090827324,19.71253776550293,-0.2243698069297605,0.3114332604402331
+2010-07-14,18.540000915527344,18.579999923706055,18.270000457763672,18.350000381469727,15.198534965515137,179400,0.0,0.0,0.0,False,-0.005958577872774651,-0.005976401033636894,-0.17215613155807652,19.71253776550293,-0.22899145983564473,0.31119711965310803
+2010-07-15,18.59000015258789,18.649999618530273,17.100000381469727,18.5,15.322772979736328,674400,0.0,0.0,0.0,False,0.008174341441664179,0.00814111247313331,-0.1653890531170441,19.71253776550293,-0.2226889727739022,0.3085692950200465
+2010-07-16,18.360000610351562,18.360000610351562,18.030000686645508,18.040000915527344,14.941774368286133,143900,0.0,0.0,0.0,False,-0.024864860424026913,-0.02517921289572715,-0.1861415378196537,19.71253776550293,-0.24201670297193612,0.30949499537111425
+2010-07-19,18.09000015258789,18.219999313354492,18.06999969482422,18.209999084472656,15.082576751708984,114400,0.0,0.0,0.0,False,0.009423404473414054,0.009379281175346633,-0.17847222034641752,19.71253776550293,-0.23487391977994876,0.3089813755612328
+2010-07-20,18.299999237060547,18.56999969482422,18.219999313354492,18.520000457763672,15.339338302612305,507600,0.0,0.0,0.0,False,0.017023719164845463,0.01688043947375085,-0.16448676213947588,19.71253776550293,-0.22184862826458362,0.30833953019064586
+2010-07-21,18.950000762939453,18.989999771118164,18.65999984741211,18.690000534057617,15.480142593383789,179700,0.0,0.0,0.0,False,0.009179293656200516,0.00913741999223249,-0.15681734077551124,19.71253776550293,-0.21470574831444889,0.30845552892425765
+2010-07-22,19.139999389648438,19.3799991607666,19.139999389648438,19.209999084472656,15.910835266113281,296200,0.0,0.0,0.0,False,0.02782226779445618,0.027442260835029226,-0.13335808703092578,19.71253776550293,-0.1928570813466064,0.3092721415156449
+2010-07-23,19.5,19.5,19.110000610351562,19.229999542236328,15.927401542663574,218500,0.0,0.0,0.0,False,0.0010411946496344804,0.001040652982439985,-0.13245574410799343,19.71253776550293,-0.19201668845821407,0.30925907136574554
+2010-07-26,19.260000228881836,19.5,19.260000228881836,19.489999771118164,16.14274787902832,142800,0.0,0.0,0.0,False,0.013520493960544222,0.013429907682826465,-0.1207261172357007,19.71253776550293,-0.18109235497429277,0.3095052413510408
+2010-07-27,19.40999984741211,19.440000534057617,19.1299991607666,19.25,15.943964958190918,75600,0.0,0.0,0.0,False,-0.012314069595031563,-0.012390515975660816,-0.1315535570211539,19.71253776550293,-0.19117644070704276,0.30945186242011286
+2010-07-28,19.5,19.6299991607666,19.450000762939453,19.450000762939453,16.109617233276367,163900,0.0,0.0,0.0,False,0.010389653735431104,0.010336052230766482,-0.12253069919083692,19.71253776550293,-0.18277304399293004,0.30957264537927254
+2010-07-29,19.56999969482422,19.93000030517578,19.56999969482422,19.860000610351562,16.44920539855957,505900,0.0,0.0,0.0,False,0.02107984071662128,0.02086073467231302,-0.10403378609605474,19.71253776550293,-0.16554602993097178,0.30919865530532964
+2010-07-30,19.860000610351562,20.190000534057617,19.860000610351562,20.110000610351562,16.656267166137695,176900,0.0,0.0,0.0,False,0.012587949542915755,0.012509379972210053,-0.09275540860327458,19.71253776550293,-0.15504196545985716,0.30748290366993397
+2010-08-02,20.459999084472656,20.899999618530273,20.43000030517578,20.899999618530273,17.310588836669922,481700,0.0,0.0,0.0,False,0.03928381215344978,0.03853183377021043,-0.05711538249761228,19.71253776550293,-0.12184879275343397,0.3095932525302009
+2010-08-03,20.729999542236328,20.780000686645508,20.489999771118164,20.559999465942383,17.028982162475586,209800,0.0,0.0,0.0,False,-0.016267885330266352,-0.01640166018353839,-0.07245412133481322,19.71253776550293,-0.13613445589555617,0.3039003769787002
+2010-08-04,20.639999389648438,21.0,20.639999389648438,20.889999389648438,17.30230712890625,218700,0.0,0.0,0.0,False,0.01605057564937451,0.015923127099802988,-0.057566476041032044,19.71253776550293,-0.12226891662901973,0.30428111156470966
+2010-08-05,20.719999313354492,20.760000228881836,20.5,20.520000457763672,16.995853424072266,126300,0.0,0.0,0.0,False,-0.017711724948056506,-0.017870454591685576,-0.07425859939922086,19.71253776550293,-0.13781504815604617,0.30355299656816076
+2010-08-06,20.6200008392334,20.81999969482422,20.540000915527344,20.780000686645508,17.211200714111328,178900,0.0,0.0,0.0,False,0.012670578209038608,0.012590978113915366,-0.06252892058156378,19.71253776550293,-0.12689066629305124,0.3023082255680864
+2010-08-09,20.899999618530273,20.899999618530273,20.65999984741211,20.780000686645508,17.211200714111328,116400,0.0,0.0,0.0,False,0.0,0.0,-0.06252892058156378,19.71253776550293,-0.12689066629305124,0.30189402671187404
+2010-08-10,20.329999923706055,20.530000686645508,20.170000076293945,20.489999771118164,16.971004486083984,256000,0.0,0.0,0.0,False,-0.013955808895448452,-0.014054106819369585,-0.07561208781093731,19.71253776550293,-0.13907561329909768,0.3018627433170891
+2010-08-11,20.100000381469727,20.149999618530273,19.93000030517578,20.020000457763672,16.581724166870117,177700,0.0,0.0,0.0,False,-0.022937965724602383,-0.023205134302651545,-0.09681566605696679,19.71253776550293,-0.15882346737271735,0.30223695788044075
+2010-08-12,20.010000228881836,20.290000915527344,19.850000381469727,20.1299991607666,16.672832489013672,151600,0.0,0.0,0.0,False,0.005494502334418616,0.005479462621806941,-0.09185311762570647,19.71253776550293,-0.15420162095053846,0.30157025453083747
+2010-08-13,20.040000915527344,20.18000030517578,19.889999389648438,19.93000030517578,16.50718116760254,100000,0.0,0.0,0.0,False,-0.009935403688622557,-0.009985089182740605,-0.1008759235106591,19.71253776550293,-0.16260496928557755,0.29950192114813906
+2010-08-16,20.200000762939453,20.200000762939453,19.989999771118164,20.06999969482422,16.623136520385742,62000,0.0,0.0,0.0,False,0.00702453990211116,0.006999982756391173,-0.09455999055841091,19.71253776550293,-0.15672265447849443,0.2970935713414524
+2010-08-17,20.530000686645508,20.6299991607666,20.3700008392334,20.469999313354492,16.95444107055664,123600,0.0,0.0,0.0,False,0.019930327213796506,0.01973431831003336,-0.07651427489777707,19.71253776550293,-0.1399158610502691,0.29702381486669993
+2010-08-18,20.34000015258789,20.489999771118164,20.149999618530273,20.440000534057617,16.929594039916992,269700,0.0,0.0,0.0,False,-0.0014655175323236014,-0.001466592453481269,-0.07786765941876495,19.71253776550293,-0.14117632943517333,0.2970261651789089
+2010-08-19,20.3799991607666,20.3799991607666,20.010000228881836,20.149999618530273,16.689395904541016,133600,0.0,0.0,0.0,False,-0.014188062325040551,-0.014289675152450639,-0.09095093053886705,19.71253776550293,-0.15336137319936716,0.29733335563612695
+2010-08-20,19.829999923706055,19.8700008392334,19.739999771118164,19.829999923706055,16.424354553222656,89800,0.0,0.0,0.0,False,-0.015880823538151234,-0.016008274973130454,-0.10538737839849988,19.71253776550293,-0.16680669183217067,0.2977021625809776
+2010-08-23,19.75,19.860000610351562,19.670000076293945,19.719999313354492,16.3332462310791,69100,0.0,0.0,0.0,False,-0.005547147794960239,-0.00556259035387152,-0.11034992682976019,19.71253776550293,-0.17142853825434945,0.29510116403693776
+2010-08-24,19.420000076293945,19.489999771118164,19.350000381469727,19.350000381469727,16.026790618896484,188900,0.0,0.0,0.0,False,-0.018762688558474627,-0.018940940984131148,-0.12704215407867758,19.71253776550293,-0.18697476653952327,0.2957192838009392
+2010-08-25,19.170000076293945,19.3700008392334,19.059999465942383,19.290000915527344,15.977096557617188,164500,0.0,0.0,0.0,False,-0.00310068699722732,-0.0031055040872575153,-0.12974892312065345,19.71253776550293,-0.18949570330933185,0.29569233636738457
+2010-08-26,19.65999984741211,19.799999237060547,19.600000381469727,19.690000534057617,16.30839729309082,237000,0.0,0.0,0.0,False,0.020735978798080312,0.02052391494694371,-0.11170341524147676,19.71253776550293,-0.17268910339740107,0.2963909262494303
+2010-08-27,19.799999237060547,20.219999313354492,19.68000030517578,20.170000076293945,16.705963134765625,125200,0.0,0.0,0.0,False,0.024377983595189834,0.02408558311226686,-0.09004853567057036,19.71253776550293,-0.1525209319319012,0.2972794467423944
+2010-08-30,20.190000534057617,20.350000381469727,20.020000457763672,20.200000762939453,16.730812072753906,98500,0.0,0.0,0.0,False,0.0014874292363646902,0.001486324109227975,-0.08869504725885391,19.71253776550293,-0.15126036678884958,0.29657795893061273
+2010-08-31,20.149999618530273,20.25,19.8799991607666,20.010000228881836,16.573442459106445,237400,0.0,0.0,0.0,False,-0.00940597581056668,-0.009450491362414565,-0.09726675960038678,19.71253776550293,-0.159243591248303,0.29574456380949726
+2010-09-01,20.329999923706055,20.700000762939453,20.329999923706055,20.559999465942383,17.028982162475586,359300,0.0,0.0,0.0,False,0.027486124532857037,0.027115163192795992,-0.07245412133481344,19.71253776550293,-0.13613445589555617,0.29668603188124676
+2010-09-02,20.75,20.899999618530273,20.729999542236328,20.790000915527344,17.219484329223633,206000,0.0,0.0,0.0,False,0.01118693794675707,0.011124826948423289,-0.062077723147415775,19.71253776550293,-0.1264704456593182,0.2967600378985526
+2010-09-03,20.979999542236328,21.09000015258789,20.780000686645508,20.899999618530273,17.310588836669922,528800,0.0,0.0,0.0,False,0.005290780240827075,0.005276833235115114,-0.05711538249761261,19.71253776550293,-0.12184879275343397,0.2957203705020084
+2010-09-07,20.969999313354492,20.969999313354492,20.690000534057617,20.84000015258789,17.260896682739258,112700,0.0,0.0,0.0,False,-0.0028706218141695272,-0.0028747499510755324,-0.0598220476488599,19.71253776550293,-0.12436963276509527,0.29571904171195895
+2010-09-08,20.950000762939453,21.18000030517578,20.950000762939453,21.079999923706055,17.459678649902344,249500,0.0,0.0,0.0,False,0.011516317536496512,0.011450509513829718,-0.048994659808771046,19.71253776550293,-0.11428559541141903,0.2938424649098417
+2010-09-09,20.93000030517578,20.93000030517578,20.459999084472656,20.459999084472656,16.946157455444336,203200,0.0,0.0,0.0,False,-0.029411835392564867,-0.029853035978387003,-0.07696547233192563,19.71253776550293,-0.14033608168400202,0.2952006365527713
+2010-09-10,20.440000534057617,20.6200008392334,20.34000015258789,20.34000015258789,16.84676742553711,65200,0.0,0.0,0.0,False,-0.005865048177945198,-0.005882315120411135,-0.08237911430660583,19.71253776550293,-0.14537805198176645,0.29449380774660383
+2010-09-13,20.850000381469727,20.93000030517578,20.68000030517578,20.739999771118164,17.178070068359375,153100,0.0,0.0,0.0,False,0.01966565065295911,0.0194747800826635,-0.06433350253670056,19.71253776550293,-0.1285713553116885,0.29483841911979347
+2010-09-14,20.670000076293945,20.940000534057617,20.610000610351562,20.719999313354492,17.1615047454834,259500,0.0,0.0,0.0,False,-0.000964329683722065,-0.0009647949487281387,-0.06523579351426867,19.71253776550293,-0.1294116998210071,0.2946294540651228
+2010-09-15,20.559999465942383,20.760000228881836,20.530000686645508,20.709999084472656,17.153223037719727,153000,0.0,0.0,0.0,False,-0.00048257468599022246,-0.0004826911626279603,-0.06568688705768844,19.71253776550293,-0.12983182369659274,0.29451752738155995
+2010-09-16,20.950000762939453,21.010000228881836,20.739999771118164,20.799999237060547,17.227764129638672,39800,0.0,0.0,0.0,False,0.004345602675079219,0.004336187809430075,-0.061626733494724695,19.71253776550293,-0.12605041854187993,0.2921366860144745
+2010-09-17,21.149999618530273,21.15999984741211,20.8700008392334,20.979999542236328,17.376850128173828,96000,0.0,0.0,0.0,False,0.008653821669096784,0.008616591986198508,-0.05350621858734017,19.71253776550293,-0.11848741471615953,0.2922300623599163
+2010-09-20,21.110000610351562,21.190000534057617,20.979999542236328,21.110000610351562,17.484525680541992,247900,0.0,0.0,0.0,False,0.00619649427680713,0.006177374947372839,-0.04764127528778306,19.71253776550293,-0.11302512702651468,0.29132261405287285
+2010-09-21,21.010000228881836,21.010000228881836,20.760000228881836,20.770000457763672,17.202917098999023,396600,0.0,0.0,0.0,False,-0.01610616076685245,-0.016237274708283508,-0.06298011801571257,19.71253776550293,-0.12731088692678416,0.2917820198918406
+2010-09-22,21.09000015258789,21.6299991607666,21.09000015258789,21.420000076293945,17.74128532409668,828800,0.0,0.0,0.0,False,0.03129517058063258,0.030815459482642815,-0.03365592097157011,19.71253776550293,-0.09999993226929693,0.29304710359067987
+2010-09-23,21.559999465942383,21.75,21.520000457763672,21.610000610351562,17.898653030395508,326000,0.0,0.0,0.0,False,0.008870141222805827,0.008831032615917646,-0.025084312520765706,19.71253776550293,-0.09201680456799088,0.2920292802478423
+2010-09-24,21.979999542236328,22.06999969482422,21.84000015258789,21.93000030517578,18.163698196411133,195600,0.0,0.0,0.0,False,0.014808106820414002,0.01469953730037362,-0.010647656879675838,19.71253776550293,-0.07857129241889271,0.2912067158846226
+2010-09-27,21.760000228881836,21.760000228881836,21.510000228881836,21.540000915527344,17.84067726135254,359400,0.0,0.0,0.0,False,-0.017783874823598333,-0.017943908105524365,-0.028242175106161338,19.71253776550293,-0.09495786521338512,0.2916476484596726
+2010-09-28,21.540000915527344,21.8700008392334,21.489999771118164,21.860000610351562,18.10572052001953,242800,0.0,0.0,0.0,False,0.014856120918746996,0.01474684965646262,-0.013805623355799934,19.71253776550293,-0.08151244982243433,0.2918085744360722
+2010-09-29,21.770000457763672,22.0,21.760000228881836,21.940000534057617,18.171981811523438,295400,0.0,0.0,0.0,False,0.003659688186981702,0.003653007821909826,-0.010196459445527384,19.71253776550293,-0.07815107178515979,0.2917381360557529
+2010-09-30,21.93000030517578,21.979999542236328,21.760000228881836,21.899999618530273,18.13884735107422,291600,0.0,0.0,0.0,False,-0.0018233817749150338,-0.0018250461589763448,-0.012001249182120755,19.71253776550293,-0.0798319543200916,0.2904776127148612
+2010-10-01,22.329999923706055,22.329999923706055,22.040000915527344,22.110000610351562,18.312782287597656,363600,0.0,0.0,0.0,False,0.00958908430932559,0.00954340084989437,-0.002527245863019778,19.71253776550293,-0.07100838535131959,0.2899465810681459
+2010-10-04,22.489999771118164,22.489999771118164,21.969999313354492,22.09000015258789,18.296218872070312,203700,0.0,0.0,0.0,False,-0.0009044729122652528,-0.0009048821946982899,-0.0034294329498593124,19.71253776550293,-0.07184863310249101,0.2890088585270893
+2010-10-05,22.3799991607666,22.520000457763672,22.350000381469727,22.5,18.63580322265625,307000,0.0,0.0,0.0,False,0.018560356812539203,0.018390215422300883,0.015067272363465722,19.71253776550293,-0.0546218125568273,0.2893737403233777
+2010-10-06,22.579999923706055,22.610000610351562,22.459999084472656,22.549999237060547,18.677215576171875,153200,0.0,0.0,0.0,False,0.0022221931097274883,0.002219727690368737,0.017322947862021598,19.71253776550293,-0.05252099966260437,0.2891958767961451
+2010-10-07,22.389999389648438,22.399999618530273,21.899999618530273,21.989999771118164,18.21339225769043,296100,0.0,0.0,0.0,False,-0.0248336437832406,-0.025147200777748138,-0.007940887837700084,19.71253776550293,-0.07605035564908413,0.290110181263633
+2010-10-08,22.34000015258789,22.68000030517578,22.299999237060547,22.6299991607666,18.743478775024414,216800,0.0,0.0,0.0,False,0.029104216822111173,0.028688731433975427,0.020932215663022502,19.71253776550293,-0.04915952486718256,0.28669281553655485
+2010-10-11,22.639999389648438,22.729999542236328,22.559999465942383,22.6299991607666,18.743478775024414,192700,0.0,0.0,0.0,False,0.0,0.0,0.020932215663022502,19.71253776550293,-0.04915952486718256,0.28632836712341975
+2010-10-12,22.649999618530273,22.93000030517578,22.520000457763672,22.829999923706055,18.909130096435547,307900,0.0,0.0,0.0,False,0.008837810920770073,0.008798986053377042,0.029955021547975136,19.71253776550293,-0.04075617653214347,0.28612304632603813
+2010-10-13,22.81999969482422,23.0,22.809999465942383,22.899999618530273,18.967105865478516,221500,0.0,0.0,0.0,False,0.00306601989342159,0.0030613292397408034,0.03311288413337077,19.71253776550293,-0.03781511588674924,0.2851271115983594
+2010-10-14,22.940000534057617,23.139999389648438,22.700000762939453,22.799999237060547,18.884281158447266,227700,0.0,0.0,0.0,False,-0.004366755140118528,-0.00437631726246343,0.028601533136258794,19.71253776550293,-0.04201674167519509,0.2850268248680372
+2010-10-15,22.93000030517578,23.020000457763672,22.68000030517578,22.81999969482422,18.90084457397461,195200,0.0,0.0,0.0,False,0.0008771006631584921,0.0008767162351434577,0.02950372022309855,19.71253776550293,-0.04117649392402378,0.28502423771531116
+2010-10-18,22.799999237060547,23.190000534057617,22.75,23.149999618530273,19.174171447753906,452100,0.0,0.0,0.0,False,0.014461093138433245,0.014357528772998045,0.04439146940760841,19.71253776550293,-0.027310857899339958,0.2853236743764369
+2010-10-19,22.440000534057617,22.6200008392334,22.209999084472656,22.31999969482422,18.486719131469727,568800,0.0,0.0,0.0,False,-0.035853038977843754,-0.03651154679768066,0.006946861346809996,19.71253776550293,-0.06218471962440031,0.2851706792092913
+2010-10-20,22.399999618530273,22.889999389648438,22.399999618530273,22.75,18.842866897583008,259500,0.0,0.0,0.0,False,0.019265060694680702,0.019081838859890916,0.026345753746974454,19.71253776550293,-0.04411765132756529,0.2857046887185164
+2010-10-21,23.040000915527344,23.209999084472656,22.700000762939453,22.790000915527344,18.875999450683594,275000,0.0,0.0,0.0,False,0.0017583605127962088,0.0017568164067481497,0.028150439592839138,19.71253776550293,-0.042436865550780745,0.2843763020714574
+2010-10-22,23.0,23.209999084472656,22.979999542236328,23.1299991607666,19.15760612487793,271900,0.0,0.0,0.0,False,0.01491876893353794,0.014808578683778943,0.04348917843004019,19.71253776550293,-0.02815120240865865,0.284663802362515
+2010-10-25,23.510000228881836,23.549999237060547,23.31999969482422,23.350000381469727,19.339824676513672,283600,0.0,0.0,0.0,False,0.009511551205717339,0.009466601207239033,0.053414379183289507,19.71253776550293,-0.01890741280615371,0.2847321293676905
+2010-10-26,23.329999923706055,23.649999618530273,23.299999237060547,23.639999389648438,19.580018997192383,258800,0.0,0.0,0.0,False,0.012419674154047655,0.012343182682593708,0.06649744252193446,19.71253776550293,-0.00672256255825443,0.284972703237349
+2010-10-27,23.110000610351562,23.110000610351562,22.799999237060547,22.8700008392334,18.9422607421875,229400,0.0,0.0,0.0,False,-0.03257189153372797,-0.033114163333873806,0.0317596035031118,19.71253776550293,-0.0390754875135062,0.2869149324640667
+2010-10-28,23.010000228881836,23.049999237060547,22.81999969482422,22.920000076293945,18.983671188354492,234000,0.0,0.0,0.0,False,0.0021861406476557654,0.0021837545191656137,0.03401517511093921,19.71253776550293,-0.03697477137743055,0.28403567399351953
+2010-10-29,22.610000610351562,22.760000228881836,22.530000686645508,22.75,18.842866897583008,202800,0.0,0.0,0.0,False,-0.0074171265070088754,-0.007444770165651912,0.026345753746974454,19.71253776550293,-0.04411765132756529,0.2825607897505293
+2010-11-01,23.1200008392334,23.139999389648438,22.799999237060547,22.8799991607666,18.950542449951172,461300,0.0,0.0,0.0,False,0.005714393300839893,0.005698128089898944,0.03221069704653168,19.71253776550293,-0.03865536363792055,0.28078282622479805
+2010-11-02,23.139999389648438,23.25,23.0,23.149999618530273,19.174171447753906,304200,0.0,0.0,0.0,False,0.011800664724682441,0.011731579847890887,0.04439146940760863,19.71253776550293,-0.027310857899339958,0.2805921780797217
+2010-11-03,23.110000610351562,23.190000534057617,22.850000381469727,23.149999618530273,19.174171447753906,195600,0.0,0.0,0.0,False,0.0,0.0,0.04439146940760863,19.71253776550293,-0.027310857899339958,0.28058757032101855
+2010-11-04,23.610000610351562,23.790000915527344,23.59000015258789,23.770000457763672,19.687692642211914,355800,0.0,0.0,0.0,False,0.02678192358179632,0.026429565245351082,0.07236228193076322,19.71253776550293,-0.001260371626756962,0.2817101443175672
+2010-11-05,23.850000381469727,23.93000030517578,23.6299991607666,23.790000915527344,19.70425796508789,342300,0.0,0.0,0.0,False,0.0008414049922975675,0.0008410512095528392,0.07326457290833144,19.71253776550293,-0.00042002711743838184,0.2816899983590057
+2010-11-08,23.729999542236328,23.729999542236328,23.469999313354492,23.649999618530273,19.588300704956055,235100,0.0,0.0,0.0,False,-0.005884883375831262,-0.005902267538068762,0.06694853606535456,19.71253776550293,-0.006302438682668776,0.28162996591549505
+2010-11-09,24.010000228881836,24.270000457763672,23.780000686645508,23.940000534057617,19.8284969329834,359300,0.0,0.0,0.0,False,0.012262228952130139,0.012187656817524897,0.08003170329472797,19.8284969329834,0.0,0.281855528379375
+2010-11-10,23.920000076293945,24.260000228881836,23.5,23.860000610351562,19.762235641479492,298700,0.0,0.0,0.0,False,-0.0033417203395627038,-0.003347316357338847,0.07642253938445553,19.8284969329834,-0.0033417203395627038,0.2818772329301036
+2010-11-11,24.100000381469727,24.139999389648438,23.940000534057617,24.059999465942383,19.927886962890625,215600,0.0,0.0,0.0,False,0.008382215677230409,0.00834727999724137,0.08544534526940817,19.927886962890625,0.0,0.2819292598378916
+2010-11-12,23.600000381469727,23.600000381469727,22.829999923706055,22.8700008392334,18.9422607421875,245200,0.0,0.0,0.0,False,-0.049459645296992205,-0.050724661665566335,0.03175960350311202,19.927886962890625,-0.049459645296992205,0.2860833998721545
+2010-11-15,22.8700008392334,22.969999313354492,22.709999084472656,22.770000457763672,18.859434127807617,351200,0.0,0.0,0.0,False,-0.004372583373610461,-0.004382171075180847,0.02724814861527136,19.927886962890625,-0.05361596224791232,0.2860578090645755
+2010-11-16,22.219999313354492,22.219999313354492,21.149999618530273,21.440000534057617,17.757850646972656,888500,0.0,0.0,0.0,False,-0.05841020856562773,-0.060185564817046455,-0.032753629994001554,19.927886962890625,-0.10889445127619268,0.2891224910546315
+2010-11-17,21.3799991607666,21.709999084472656,21.260000228881836,21.31999969482422,17.65846061706543,703900,0.0,0.0,0.0,False,-0.005596962824111262,-0.005612684510444068,-0.03816727196868175,19.927886962890625,-0.11388193590475915,0.28912016852134415
+2010-11-18,21.700000762939453,22.1200008392334,21.690000534057617,22.06999969482422,18.279651641845703,308000,0.0,0.0,0.0,False,0.035178096112179924,0.034573485452717295,-0.004331827818155776,19.927886962890625,-0.08270998947927788,0.2912190034341027
+2010-11-19,21.799999237060547,21.979999542236328,21.68000030517578,21.81999969482422,18.072587966918945,312300,0.0,0.0,0.0,False,-0.011327550381362239,-0.011392195726079845,-0.015610309201664507,19.927886962890625,-0.0931006382877716,0.29118867679245064
+2010-11-22,21.549999237060547,21.780000686645508,21.469999313354492,21.739999771118164,18.00632667541504,185300,0.0,0.0,0.0,False,-0.0036663975090448497,-0.0036731352181802856,-0.019219473111936947,19.927886962890625,-0.09642569184850769,0.2910810997168573
+2010-11-23,21.350000381469727,21.420000076293945,21.190000534057617,21.270000457763672,17.617046356201172,174300,0.0,0.0,0.0,False,-0.021619085681999328,-0.021856201833371378,-0.04042305135796642,19.927886962890625,-0.1159601422364881,0.2919101032235768
+2010-11-24,21.389999389648438,21.549999237060547,21.329999923706055,21.510000228881836,17.815828323364258,199200,0.0,0.0,0.0,False,0.011283501396538886,0.011220317540499925,-0.029595663517877457,19.927886962890625,-0.1059850772668175,0.2920796559225041
+2010-11-26,21.420000076293945,21.489999771118164,21.350000381469727,21.440000534057617,17.757850646972656,414600,0.0,0.0,0.0,False,-0.0032542790230846164,-0.003259585705141687,-0.032753629994001554,19.927886962890625,-0.10889445127619268,0.291676291674819
+2010-11-29,21.40999984741211,21.479999542236328,21.100000381469727,21.479999542236328,17.79098129272461,485000,0.0,0.0,0.0,False,0.0018656900776221619,0.001863951839562491,-0.030949048038865334,19.927886962890625,-0.10723192449582464,0.290859638181243
+2010-11-30,21.420000076293945,21.719999313354492,21.40999984741211,21.469999313354492,17.782699584960938,221200,0.0,0.0,0.0,False,-0.00046550033567061,-0.00046560871458678434,-0.03140014158228521,19.927886962890625,-0.10764750833464776,0.2900120589753822
+2010-12-01,22.0,22.3700008392334,22.0,22.270000457763672,18.44530487060547,258800,0.0,0.0,0.0,False,0.03726123148393645,0.03658380830809149,0.004691081957525434,19.927886962890625,-0.07439735557743754,0.2917587010775687
+2010-12-02,22.670000076293945,22.670000076293945,22.280000686645508,22.510000228881836,18.644086837768555,253500,0.0,0.0,0.0,False,0.010776832834021866,0.010719176635311613,0.015518469797614287,19.927886962890625,-0.06442229060776694,0.29120355657399244
+2010-12-03,22.34000015258789,22.510000228881836,22.290000915527344,22.510000228881836,18.644086837768555,109500,0.0,0.0,0.0,False,0.0,0.0,0.015518469797614287,19.927886962890625,-0.06442229060776694,0.2910164893671246
+2010-12-06,22.3799991607666,23.139999389648438,22.309999465942383,22.479999542236328,18.619239807128906,519400,0.0,0.0,0.0,False,-0.001332703009584435,-0.0013335918480331958,0.01416508527662641,19.927886962890625,-0.06566913783677408,0.2909610337895166
+2010-12-07,23.079999923706055,23.100000381469727,22.43000030517578,22.43000030517578,18.57782745361328,482300,0.0,0.0,0.0,False,-0.002224169941662635,-0.0022266470813620395,0.011909409778070312,19.927886962890625,-0.06774724845596536,0.2908538453939899
+2010-12-08,22.799999237060547,23.100000381469727,22.600000381469727,23.059999465942383,19.099626541137695,152900,0.0,0.0,0.0,False,0.028087196354217747,0.02769998479208848,0.040331108063187626,19.927886962890625,-0.04156288237158823,0.2919503169763914
+2010-12-09,22.889999389648438,22.969999313354492,22.65999984741211,22.739999771118164,18.834585189819336,114600,0.0,0.0,0.0,False,-0.013876781870446608,-0.013973964510279473,0.025894660203554798,19.927886962890625,-0.054862905189457245,0.29230222156476754
+2010-12-10,22.8700008392334,22.90999984741211,22.639999389648438,22.790000915527344,18.875999450683594,239500,0.0,0.0,0.0,False,0.0021988411449933576,0.00219642723169652,0.02815043959283936,19.927886962890625,-0.052784698857728296,0.2923073313600018
+2010-12-13,23.049999237060547,23.299999237060547,23.049999237060547,23.25,19.25699806213379,354500,0.0,0.0,0.0,False,0.020184288119186045,0.01998328560313801,0.04890292429544907,19.927886962890625,-0.03366583230857112,0.2923567168958971
+2010-12-14,23.219999313354492,23.329999923706055,23.09000015258789,23.239999771118164,19.248714447021484,108500,0.0,0.0,0.0,False,-0.0004301612891883799,-0.0004302538350964677,0.048451726861300726,19.927886962890625,-0.03408151185993202,0.29232809349548855
+2010-12-15,22.8700008392334,22.989999771118164,22.510000228881836,22.530000686645508,18.66065216064453,271100,0.0,0.0,0.0,False,-0.030550730439452778,-0.03102713206298865,0.016420760775182286,19.927886962890625,-0.06359102721758292,0.29386551434142155
+2010-12-16,22.56999969482422,22.65999984741211,22.40999984741211,22.540000915527344,18.668935775756836,121100,0.0,0.0,0.0,False,0.00044390812502115296,0.0004438096269577388,0.01687195820933063,19.927886962890625,-0.06317534766622201,0.2930677690871663
+2010-12-17,22.889999389648438,23.030000686645508,22.760000228881836,23.030000686645508,19.074783325195312,1233400,0.0,0.0,0.0,False,0.021739190402352948,0.02150626391262645,0.03897793132365668,19.927886962890625,-0.04280953817551991,0.29341902307792933
+2010-12-20,23.110000610351562,23.239999771118164,22.93000030517578,23.18000030517578,19.199020385742188,279600,0.0,0.0,0.0,False,0.006513157105316747,0.006492038148699445,0.04574495781932475,19.927886962890625,-0.03657520631794631,0.29346387337459073
+2010-12-21,23.489999771118164,23.700000762939453,23.389999389648438,23.68000030517578,19.613147735595703,306100,0.0,0.0,0.0,False,0.021570233352169454,0.02134088802916568,0.06830192058634221,19.927886962890625,-0.01579390870095876,0.294048757390951
+2010-12-22,23.670000076293945,23.81999969482422,23.600000381469727,23.809999465942383,19.720821380615234,116700,0.0,0.0,0.0,False,0.005489870696487653,0.005474856282749228,0.07416675999517075,19.927886962890625,-0.010390744521031503,0.2940388781567342
+2010-12-23,23.75,23.889999389648438,23.40999984741211,23.43000030517578,19.406084060668945,145200,0.0,0.0,0.0,False,-0.015959645588376148,-0.016088372189875962,0.05702343920283348,19.927886962890625,-0.02618455750945259,0.29344613239614664
+2010-12-27,23.350000381469727,23.729999542236328,23.350000381469727,23.6200008392334,19.563451766967773,154000,0.0,0.0,0.0,False,0.008109194302511114,0.008076491463219947,0.06559504765363777,19.927886962890625,-0.018287698871510938,0.29351967566348036
+2010-12-28,23.8700008392334,23.979999542236328,23.75,23.959999084472656,19.84505844116211,161700,0.0,0.0,0.0,False,0.014394529020171243,0.014291911370203199,0.08093378649083882,19.927886962890625,-0.004156412663457898,0.2935254762932878
+2010-12-29,23.979999542236328,24.09000015258789,23.899999618530273,24.0,19.878190994262695,278700,0.0,0.0,0.0,False,0.0016695618810507185,0.0016681697119396467,0.08273847233670373,19.927886962890625,-0.002493790170552068,0.29336942905930785
+2010-12-30,24.190000534057617,24.190000534057617,24.020000457763672,24.139999389648438,19.9941463470459,341100,0.0,0.0,0.0,False,0.005833295032564578,0.005816347242795763,0.08905440528895192,19.9941463470459,0.0,0.293362129510151
+2010-12-31,24.350000381469727,24.729999542236328,24.239999771118164,24.43000030517578,20.234342575073242,204700,0.0,0.0,0.0,False,0.012013327493865855,0.011941740238898975,0.10213757251832534,20.234342575073242,0.0,0.2934821834333827
+2011-01-03,24.579999923706055,26.18000030517578,24.43000030517578,24.760000228881836,20.507667541503906,985600,0.0,0.0,0.0,False,0.013507973655016325,0.013417554323484864,0.11702521781210651,20.507667541503906,0.0,0.2932067557560643
+2011-01-04,24.729999542236328,24.729999542236328,24.209999084472656,24.3799991607666,20.192928314208984,482000,0.0,0.0,0.0,False,-0.015347392708505048,-0.015466382970104494,0.09988179312904077,20.507667541503906,-0.015347392708505048,0.2935594749292973
+2011-01-05,24.15999984741211,24.469999313354492,24.059999465942383,24.420000076293945,20.226057052612305,867700,0.0,0.0,0.0,False,0.0016406109053539453,0.0016392665734321226,0.10168627119344853,20.507667541503906,-0.013731960902997442,0.2919287552770558
+2011-01-06,24.450000762939453,24.479999542236328,24.18000030517578,24.299999237060547,20.126667022705078,286800,0.0,0.0,0.0,False,-0.00491395973267017,-0.004926072931604433,0.09627262921876834,20.507667541503906,-0.018578442332739753,0.29053734614406834
+2011-01-07,24.219999313354492,24.450000762939453,24.079999923706055,24.1299991607666,19.98586082458496,522700,0.0,0.0,0.0,False,-0.006996001770251947,-0.007020588530419839,0.08860310396407511,20.507667541503906,-0.025444469287543292,0.2905161828657241
+2011-01-10,24.020000457763672,24.030000686645508,23.790000915527344,24.010000228881836,19.886474609375,282600,0.0,0.0,0.0,False,-0.004972826343697112,-0.004985231989121619,0.08318966977085207,20.507667541503906,-0.030290764704065998,0.29041705751017993
+2011-01-11,24.170000076293945,24.280000686645508,23.969999313354492,24.239999771118164,20.07697296142578,257600,0.0,0.0,0.0,False,0.009579292247253068,0.00953370174586096,0.09356586017679258,20.507667541503906,-0.02100163654430598,0.2873907948265657
+2011-01-12,24.530000686645508,24.649999618530273,24.420000076293945,24.549999237060547,20.33373260498047,225600,0.0,0.0,0.0,False,0.012788762730716607,0.012707677096139607,0.10755121449300553,20.507667541503906,-0.008481458760311145,0.28629163577591366
+2011-01-13,24.520000457763672,24.520000457763672,24.149999618530273,24.200000762939453,20.043842315673828,420500,0.0,0.0,0.0,False,-0.014256619526689107,-0.014359221465501169,0.09176127822165636,20.507667541503906,-0.022617161356423332,0.2866693562870325
+2011-01-14,24.34000015258789,24.56999969482422,24.309999465942383,24.540000915527344,20.325450897216797,297000,0.0,0.0,0.0,False,0.014049630660023515,0.013951849395289543,0.10710012094958588,20.507667541503906,-0.008885293460035637,0.28664821412442676
+2011-01-18,24.31999969482422,24.450000762939453,24.239999771118164,24.350000381469727,20.16808319091797,221000,0.0,0.0,0.0,False,-0.007742396815431873,-0.007772524778838021,0.09852851249878158,20.507667541503906,-0.016558896807678303,0.28624060007292673
+2011-01-19,24.34000015258789,24.530000686645508,23.8700008392334,24.15999984741211,20.010713577270508,323200,0.0,0.0,0.0,False,-0.007802903833633912,-0.007833505781065564,0.0899568001572486,20.507667541503906,-0.024232593161930827,0.2849878389375784
+2011-01-20,23.639999389648438,23.639999389648438,23.299999237060547,23.450000762939453,19.422649383544922,354800,0.0,0.0,0.0,False,-0.02938746744111853,-0.029827929917500884,0.0579257301804017,20.507667541503906,-0.05290792606048922,0.28616723992149873
+2011-01-21,23.59000015258789,23.790000915527344,23.56999969482422,23.600000381469727,19.546886444091797,197300,0.0,0.0,0.0,False,0.006396504312749851,0.006376133500882009,0.06469275667606977,20.507667541503906,-0.046849847524963906,0.2861931986865004
+2011-01-24,23.559999465942383,23.700000762939453,23.489999771118164,23.59000015258789,19.538604736328125,376100,0.0,0.0,0.0,False,-0.00042368424185401654,-0.0004237740213820907,0.06424166313265012,20.507667541503906,-0.0472536822246884,0.2861576943932733
+2011-01-25,23.200000762939453,23.209999084472656,22.920000076293945,23.100000381469727,19.13275909423828,207900,0.0,0.0,0.0,False,-0.020771475116401428,-0.02099023684404045,0.04213579390905253,20.507667541503906,-0.0670436286566014,0.28675212170671927
+2011-01-26,23.100000381469727,23.450000762939453,23.059999465942383,23.450000762939453,19.422649383544922,202900,0.0,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.0579257301804017,20.507667541503906,-0.05290792606048922,0.2845118869747052
+2011-01-27,23.520000457763672,23.6299991607666,23.40999984741211,23.450000762939453,19.422649383544922,1142000,0.0,0.0,0.0,False,0.0,0.0,0.0579257301804017,20.507667541503906,-0.05290792606048922,0.28295893897145463
+2011-01-28,23.8700008392334,24.079999923706055,23.760000228881836,23.889999389648438,19.78708267211914,157500,0.0,0.0,0.0,False,0.018763315002894076,0.018589455429015588,0.07777592390544341,20.507667541503906,-0.035137339140418056,0.282972482360161
+2011-01-31,24.1200008392334,24.540000915527344,24.110000610351562,24.5,20.292320251464844,468900,0.0,0.0,0.0,False,0.025533707404861827,0.02521316722937732,0.10529553899444966,20.507667541503906,-0.01050081827215299,0.2836065752787756
+2011-02-01,24.700000762939453,25.040000915527344,24.700000762939453,24.989999771118164,20.698165893554688,298300,0.0,0.0,0.0,False,0.019999962402552196,0.019802590435936088,0.12740140821804724,20.698165893554688,0.0,0.2841484559608489
+2011-02-02,24.899999618530273,25.030000686645508,24.829999923706055,24.950000762939453,20.665035247802734,238300,0.0,0.0,0.0,False,-0.0016006561123500518,-0.0016019385310019167,0.12559682626291102,20.698165893554688,-0.0016006561123500518,0.2825020577180413
+2011-02-03,24.940000534057617,25.0,24.75,24.950000762939453,20.665035247802734,439900,0.0,0.0,0.0,False,0.0,0.0,0.12559682626291102,20.698165893554688,-0.0016006561123500518,0.28099871462559173
+2011-02-04,25.1200008392334,25.239999771118164,24.989999771118164,25.06999969482422,20.764429092407227,320400,0.0,0.0,0.0,False,0.004809759258216584,0.004798229322186133,0.13101067601904837,20.764429092407227,0.0,0.2804445549116484
+2011-02-07,25.25,25.350000381469727,24.950000762939453,24.950000762939453,20.665035247802734,240300,0.0,0.0,0.0,False,-0.00478673620941672,-0.004798229322186151,0.12559682626291102,20.764429092407227,-0.00478673620941672,0.28042983356458856
+2011-02-08,25.040000915527344,25.40999984741211,24.950000762939453,25.329999923706055,20.979772567749023,337400,0.0,0.0,0.0,False,0.015230427442883387,0.015115608839345828,0.14274014705524807,20.979772567749023,0.0,0.27856384021512887
+2011-02-09,25.149999618530273,25.170000076293945,24.75,24.899999618530273,20.62362289428711,254100,0.0,0.0,0.0,False,-0.016975859595799503,-0.017121601248208877,0.12334115076435492,20.979772567749023,-0.016975859595799503,0.27915133971433753
+2011-02-10,24.65999984741211,24.93000030517578,24.610000610351562,24.899999618530273,20.62362289428711,176900,0.0,0.0,0.0,False,0.0,0.0,0.12334115076435492,20.979772567749023,-0.016975859595799503,0.277419564774651
+2011-02-11,24.5,24.969999313354492,24.450000762939453,24.860000610351562,20.59049415588379,155200,0.0,0.0,0.0,False,-0.0016063491159207244,-0.0016076406779801907,0.12153667269994717,20.979772567749023,-0.018554939554666583,0.27700927092418703
+2011-02-14,24.989999771118164,25.260000228881836,24.989999771118164,25.190000534057617,20.863819122314453,155400,0.0,0.0,0.0,False,0.013274327675742548,0.013186995787271708,0.13642431799372834,20.979772567749023,-0.005526916226576195,0.2716427943026298
+2011-02-15,25.229999542236328,25.260000228881836,24.690000534057617,24.770000457763672,20.51595115661621,158700,0.0,0.0,0.0,False,-0.016673264068235105,-0.01681382756082217,0.11747641524625485,20.979772567749023,-0.022108028561082627,0.2722040622251988
+2011-02-16,25.0,25.190000534057617,24.739999771118164,24.93000030517578,20.648469924926758,140400,0.0,0.0,0.0,False,0.006459304143342726,0.006438532238386628,0.1246945352853428,20.979772567749023,-0.015791526898225716,0.2721530542455567
+2011-02-17,24.75,25.15999984741211,24.56999969482422,25.079999923706055,20.7727108001709,182100,0.0,0.0,0.0,False,0.006016953105767886,0.005998923529359267,0.13146176956246802,20.979772567749023,-0.009869590669272954,0.2720183310882891
+2011-02-18,25.020000457763672,25.34000015258789,25.020000457763672,25.170000076293945,20.847251892089844,208300,0.0,0.0,0.0,False,0.003588414272745366,0.00358199127524681,0.13552192312543165,20.979772567749023,-0.006316592576551372,0.27137276039869374
+2011-02-22,24.760000228881836,24.84000015258789,24.25,24.329999923706055,20.151514053344727,650200,0.0,0.0,0.0,False,-0.03337311998465864,-0.03394271112753925,0.09762601373975621,20.979772567749023,-0.039478908159258586,0.2720095099974188
+2011-02-23,24.360000610351562,24.68000030517578,24.290000915527344,24.540000915527344,20.325450897216797,1127900,0.0,0.0,0.0,False,0.008631452873051115,0.00859441485901786,0.10710012094958588,20.979772567749023,-0.03118821562146379,0.2720756559703144
+2011-02-24,24.489999771118164,24.690000534057617,24.420000076293945,24.600000381469727,20.375146865844727,350400,0.0,0.0,0.0,False,0.002445011866119673,0.002442027687851322,0.1098069938822901,20.979772567749023,-0.02881945931262153,0.27177099728731263
+2011-02-25,24.81999969482422,25.09000015258789,24.799999237060547,25.049999237060547,20.747859954833984,319800,0.0,0.0,0.0,False,0.018292535089111217,0.018127239410595485,0.130108177260023,20.979772567749023,-0.011054105194235775,0.27178264109862765
+2011-02-28,25.030000686645508,25.350000381469727,25.030000686645508,25.350000381469727,20.996335983276367,165000,0.0,0.0,0.0,False,0.011975983498215825,0.011904838862541445,0.14364233414208782,20.996335983276367,0.0,0.27178086309824495
+2011-03-01,25.309999465942383,25.3799991607666,25.049999237060547,25.200000762939453,20.872100830078125,277200,0.0,0.0,0.0,False,-0.005916992055051695,-0.0059345668133034,0.13687541153714822,20.996335983276367,-0.005916992055051695,0.27160027850458535
+2011-03-02,25.06999969482422,25.290000915527344,25.010000228881836,25.170000076293945,20.847251892089844,146500,0.0,0.0,0.0,False,-0.0011905336310216175,-0.0011912428791633083,0.13552192312543165,20.996335983276367,-0.007100481308037199,0.27142257236221273
+2011-03-03,25.469999313354492,25.530000686645508,25.25,25.25,20.91351318359375,200800,0.0,0.0,0.0,False,0.003178418519951265,0.0031733780255170383,0.1391310870357041,20.996335983276367,-0.003944631089376038,0.27132226120678626
+2011-03-04,25.399999618530273,25.450000762939453,25.059999465942383,25.239999771118164,20.905231475830078,127700,0.0,0.0,0.0,False,-0.00039599792205968765,-0.0003960763499423612,0.13867999349228444,20.996335983276367,-0.0043390669457210596,0.270598488180177
+2011-03-07,25.0,25.079999923706055,24.350000381469727,24.610000610351562,20.38343048095703,192600,0.0,0.0,0.0,False,-0.024960306967963253,-0.025277098010863117,0.11025819131643866,20.996335983276367,-0.029191069470764663,0.2717521272794241
+2011-03-08,24.399999618530273,24.65999984741211,24.299999237060547,24.65999984741211,20.424840927124023,189400,0.0,0.0,0.0,False,0.00203157393970943,0.0020295130840881953,0.11251376292426607,20.996335983276367,-0.02721879934706417,0.27175525146473395
+2011-03-09,24.520000457763672,24.530000686645508,23.649999618530273,23.940000534057617,19.8284969329834,434400,0.0,0.0,0.0,False,-0.02919699576943513,-0.02963171054180812,0.08003170329472797,20.996335983276367,-0.055621087947113956,0.27328582634870874
+2011-03-10,23.719999313354492,24.040000915527344,23.649999618530273,23.850000381469727,19.753955841064453,835700,0.0,0.0,0.0,False,-0.003759291093564987,-0.003766374987513947,0.07597154973176434,20.996335983276367,-0.05917128318014497,0.2733192443200576
+2011-03-11,23.540000915527344,23.920000076293945,23.540000915527344,23.920000076293945,19.81192970275879,239200,0.0,0.0,0.0,False,0.002934797574763337,0.002930499463698097,0.07912930842643151,20.996335983276367,-0.05641014134375444,0.2732922837815231
+2011-03-14,23.799999237060547,24.110000610351562,23.75,24.079999923706055,19.94445037841797,732700,0.0,0.0,0.0,False,0.006688933266340458,0.0066666616127928355,0.08634753235624815,20.996335983276367,-0.05009853174840728,0.27243743825746247
+2011-03-15,23.3799991607666,23.770000457763672,23.309999465942383,23.690000534057617,19.62143325805664,447400,0.0,0.0,0.0,False,-0.016195839656271915,-0.016328425778723017,0.06875322191121969,20.996335983276367,-0.0654829836174673,0.2726440743395807
+2011-03-16,23.889999389648438,23.950000762939453,23.43000030517578,23.459999084472656,19.430931091308594,339100,0.0,0.0,0.0,False,-0.009708881315783846,-0.009756319803470633,0.058376823723822024,20.996335983276367,-0.07455609841710586,0.2723553839825865
+2011-03-17,23.8799991607666,24.34000015258789,23.8799991607666,24.309999465942383,20.134950637817383,501000,0.0,0.0,0.0,False,0.036231899706735904,0.03559096020430775,0.09672382665291734,20.996335983276367,-0.0410255077907441,0.2746187173853394
+2011-03-18,24.239999771118164,24.350000381469727,24.100000381469727,24.350000381469727,20.16808319091797,176000,0.0,0.0,0.0,False,0.0016455244264843572,0.001644172034557982,0.09852851249878203,20.996335983276367,-0.0394474918394383,0.274250446626095
+2011-03-21,24.149999618530273,24.149999618530273,23.90999984741211,24.1299991607666,19.98586082458496,292800,0.0,0.0,0.0,False,-0.009035185178880356,-0.009076250003829311,0.08860310396407556,20.996335983276367,-0.0481262616247069,0.27439649898961155
+2011-03-22,24.229999542236328,24.350000381469727,24.030000686645508,24.350000381469727,20.16808319091797,138100,0.0,0.0,0.0,False,0.009117564058529481,0.00907625000382932,0.09852851249878203,20.996335983276367,-0.0394474918394383,0.2743197928277198
+2011-03-23,24.84000015258789,24.989999771118164,24.770000457763672,24.899999618530273,20.62362289428711,203400,0.0,0.0,0.0,False,0.022587159079861197,0.022335846455897524,0.12334115076435537,20.996335983276367,-0.017751339533055854,0.27457912572721893
+2011-03-24,24.8700008392334,25.09000015258789,24.799999237060547,24.8700008392334,20.598777770996094,266000,0.0,0.0,0.0,False,-0.0012046924741772047,-0.001205418699466559,0.12198787013409595,20.996335983276367,-0.01893464710209103,0.27457474319095976
+2011-03-25,25.040000915527344,25.040000915527344,24.75,24.850000381469727,20.582210540771484,219900,0.0,0.0,0.0,False,-0.0008042821961959934,-0.000804605804648198,0.12108547526579927,20.996335983276367,-0.01972370049873151,0.2744266831224973
+2011-03-28,24.559999465942383,24.579999923706055,24.399999618530273,24.440000534057617,20.24262237548828,217800,0.0,0.0,0.0,False,-0.016499110462916966,-0.01663673669274799,0.10258856217101697,20.996335983276367,-0.035897387448382445,0.2728610970904748
+2011-03-29,24.549999237060547,24.899999618530273,24.510000228881836,24.68000030517578,20.44140625,190200,0.0,0.0,0.0,False,0.009820065346495044,0.009772161859733433,0.11341605390183429,20.996335983276367,-0.026429836792398964,0.27290115476255533
+2011-03-30,24.530000686645508,24.59000015258789,24.219999313354492,24.34000015258789,20.15979766845703,296900,0.0,0.0,0.0,False,-0.013776380064016824,-0.013872155026694952,0.09807721117390478,20.996335983276367,-0.03984210937973376,0.27322385723436743
+2011-03-31,24.459999084472656,24.59000015258789,24.299999237060547,24.420000076293945,20.226057052612305,245200,0.0,0.0,0.0,False,0.003286708787705095,0.0032813193661216282,0.10168627119344875,20.996335983276367,-0.03668635000304776,0.27304682821317583
+2011-04-01,24.299999237060547,24.56999969482422,24.059999465942383,24.40999984741211,20.217777252197266,654400,0.0,0.0,0.0,False,-0.0004093630505195289,-0.0004094468624468789,0.10123528154075756,20.996335983276367,-0.03708069501741762,0.27258474225326546
+2011-04-04,24.670000076293945,24.719999313354492,24.540000915527344,24.600000381469727,20.375146865844727,220200,0.0,0.0,0.0,False,0.007783724772729705,0.007753587870941165,0.10980699388229032,20.996335983276367,-0.02958559616908485,0.27257482249774956
+2011-04-05,24.489999771118164,24.68000030517578,24.3700008392334,24.389999389648438,20.20121192932129,148100,0.0,0.0,0.0,False,-0.008536622467983701,-0.008573268132071482,0.10033299056318934,20.996335983276367,-0.03786965757208283,0.27244899279434054
+2011-04-06,24.940000534057617,25.079999923706055,24.850000381469727,25.020000457763672,20.72301483154297,344700,0.0,0.0,0.0,False,0.025830277116409173,0.02550231115103271,0.1287548966297638,20.996335983276367,-0.01301756420506417,0.2736179315049169
+2011-04-07,25.209999084472656,25.299999237060547,25.0,25.1200008392334,20.80583953857422,1027500,0.0,0.0,0.0,False,0.003996749879519479,0.003988784092504453,0.13326624762687578,20.996335983276367,-0.009072842273712856,0.27351451794778125
+2011-04-08,25.489999771118164,25.760000228881836,25.3700008392334,25.59000015258789,21.195119857788086,272600,0.0,0.0,0.0,False,0.018710147143648603,0.018537265439555282,0.15446982587290514,21.195119857788086,0.0,0.2740891842673617
+2011-04-11,25.56999969482422,25.649999618530273,25.299999237060547,25.3700008392334,21.012907028198242,363100,0.0,0.0,0.0,False,-0.008596923764169762,-0.008634090479527174,0.14454493679184144,21.195119857788086,-0.008596923764169762,0.2741066048777501
+2011-04-12,25.190000534057617,25.25,24.90999984741211,25.049999237060547,20.747859954833984,467200,0.0,0.0,0.0,False,-0.012613536670988856,-0.01269376266089853,0.130108177260023,21.195119857788086,-0.021102022822001465,0.2742980129070383
+2011-04-13,25.010000228881836,25.059999465942383,24.610000610351562,24.690000534057617,20.449691772460938,157500,0.0,0.0,0.0,False,-0.014371033110023301,-0.01447529652723741,0.1138673552267111,21.195119857788086,-0.0351697980633614,0.27460973883032663
+2011-04-14,24.540000915527344,24.780000686645508,24.530000686645508,24.739999771118164,20.49110221862793,200200,0.0,0.0,0.0,False,0.0020249912139389536,0.0020229436829196255,0.11612292683453851,21.195119857788086,-0.033216025381496816,0.27325096763100454
+2011-04-15,24.690000534057617,24.809999465942383,24.610000610351562,24.65999984741211,20.424840927124023,202300,0.0,0.0,0.0,False,-0.003233661654553188,-0.0032389012368077745,0.11251376292426607,21.195119857788086,-0.03634227764845721,0.2729772994016767
+2011-04-18,24.5,24.559999465942383,24.170000076293945,24.399999618530273,20.209495544433594,204300,0.0,0.0,0.0,False,-0.010543307703535287,-0.010599282157093892,0.10078418799733768,21.195119857788086,-0.04650241753609741,0.2730256303902665
+2011-04-19,24.420000076293945,24.610000610351562,24.3700008392334,24.520000457763672,20.30888557434082,132200,0.0,0.0,0.0,False,0.004917986680503805,0.00490593288811495,0.10619782997201788,21.195119857788086,-0.041813129125647386,0.2729928270616644
+2011-04-20,24.829999923706055,24.950000762939453,24.780000686645508,24.84000015258789,20.57392692565918,261200,0.0,0.0,0.0,False,0.013050511823909483,0.012966087620545071,0.1206342778316507,21.195119857788086,-0.02930830003778684,0.2730363667292588
+2011-04-21,24.950000762939453,25.100000381469727,24.920000076293945,25.0,20.706449508666992,239300,0.0,0.0,0.0,False,0.006441287727261047,0.006420631288727294,0.1278526056521958,21.195119857788086,-0.02305579550386605,0.27302021005292393
+2011-04-25,25.34000015258789,25.350000381469727,24.31999969482422,24.690000534057617,20.449691772460938,241200,0.0,0.0,0.0,False,-0.012399891932153073,-0.012477412086405229,0.11386735522671132,21.195119857788086,-0.0351697980633614,0.2732825046389354
+2011-04-26,24.56999969482422,24.700000762939453,24.479999542236328,24.579999923706055,20.35858154296875,104000,0.0,0.0,0.0,False,-0.004455335097758417,-0.004465289681516537,0.10890470290472232,21.195119857788086,-0.039468439925427146,0.2685196593170766
+2011-04-27,24.389999389648438,24.450000762939453,24.209999084472656,24.309999465942383,20.134950637817383,433100,0.0,0.0,0.0,False,-0.010984601490009127,-0.011045377703088811,0.0967238266529169,21.195119857788086,-0.05001949633142311,0.26828012807723467
+2011-04-28,24.309999465942383,24.489999771118164,24.299999237060547,24.43000030517578,20.234342575073242,155400,0.0,0.0,0.0,False,0.004936289094704005,0.004924145565940705,0.10213757251832578,21.195119857788086,-0.045330117930982516,0.26797115442267044
+2011-04-29,24.579999923706055,24.579999923706055,23.90999984741211,24.09000015258789,19.952733993530273,216000,0.0,0.0,0.0,False,-0.013917357606166192,-0.01401511207660355,0.08679872979039627,21.195119857788086,-0.058616600075573566,0.26836484070564426
+2011-05-02,23.920000076293945,24.209999084472656,23.8799991607666,24.0,19.878190994262695,615300,0.0,0.0,0.0,False,-0.003735979204240847,-0.003742975405091186,0.08273847233670395,21.195119857788086,-0.06213358888090881,0.267832194230318
+2011-05-03,24.280000686645508,24.559999465942383,24.270000457763672,24.43000030517578,20.234342575073242,265000,0.0,0.0,0.0,False,0.017916699810025083,0.017758087481694846,0.10213757251832578,21.195119857788086,-0.045330117930982516,0.2660300396391827
+2011-05-04,24.170000076293945,24.229999542236328,23.829999923706055,23.8799991607666,19.778799057006836,186000,0.0,0.0,0.0,False,-0.022513383687967847,-0.022770678968745888,0.07732472647129529,21.195119857788086,-0.06682296728134929,0.2661072053873591
+2011-05-05,23.260000228881836,23.329999923706055,22.8799991607666,22.989999771118164,19.041648864746094,773100,0.0,0.0,0.0,False,-0.037269714411684585,-0.03798198368367571,0.037173141587063974,21.195119857788086,-0.10160220878631665,0.2685876977324347
+2011-05-06,23.100000381469727,23.31999969482422,22.8700008392334,22.90999984741211,18.975387573242188,348700,0.0,0.0,0.0,False,-0.003479808496342107,-0.0034858771124323786,0.033563977676791534,21.195119857788086,-0.10472846105327704,0.26839664900439425
+2011-05-09,23.170000076293945,23.40999984741211,23.030000686645508,23.360000610351562,19.348106384277344,312400,0.0,0.0,0.0,False,0.019642223885889987,0.019451804869001416,0.05386547272671005,21.195119857788086,-0.08714333704662025,0.2682525844116017
+2011-05-10,23.280000686645508,23.5,23.229999542236328,23.389999389648438,19.372953414916992,194300,0.0,0.0,0.0,False,0.0012842099452088362,0.0012833860529088382,0.05521885724769793,21.195119857788086,-0.08597103744150536,0.26695739085576276
+2011-05-11,23.049999237060547,23.059999465942383,22.700000762939453,22.760000228881836,18.851150512695312,170900,0.0,0.0,0.0,False,-0.02693460780326329,-0.027303992274615364,0.026796951181123463,21.195119857788086,-0.11059004906884207,0.2681904288791125
+2011-05-12,22.889999389648438,23.15999984741211,22.790000915527344,23.110000610351562,19.141040802001953,271000,0.0,0.0,0.0,False,0.015377856598800976,0.015260815728665902,0.042586887452472855,21.195119857788086,-0.09691283038587617,0.2680681731806317
+2011-05-13,23.149999618530273,23.200000762939453,22.829999923706055,23.010000228881836,19.058218002319336,75400,0.0,0.0,0.0,False,-0.004326974720933352,-0.004336363168221872,0.038075640346089346,21.195119857788086,-0.1008204657395958,0.2658773420300811
+2011-05-16,22.729999542236328,22.889999389648438,22.6299991607666,22.81999969482422,18.90084457397461,237900,0.0,0.0,0.0,False,-0.008257510136864599,-0.008291792227274455,0.029503720223099217,21.195119857788086,-0.10824544985861217,0.2596880859114645
+2011-05-17,22.610000610351562,22.889999389648438,22.469999313354492,22.889999389648438,18.95882225036621,1702800,0.0,0.0,0.0,False,0.0030674648513555614,0.003062769779909202,0.03266168669922331,21.195119857788086,-0.10551002412001709,0.25953024567691535
+2011-05-18,23.0,23.299999237060547,22.989999771118164,23.170000076293945,19.190736770629883,151100,0.0,0.0,0.0,False,0.012232538350803512,0.012158325448722883,0.04529376038517707,21.195119857788086,-0.09456814118565593,0.25974330682324465
+2011-05-19,23.06999969482422,23.170000076293945,22.719999313354492,22.84000015258789,18.91741180419922,182500,0.0,0.0,0.0,False,-0.014242546792104904,-0.014344945301531038,0.030406115091395902,21.195119857788086,-0.10746379680188167,0.25992830259789423
+2011-05-20,23.010000228881836,23.100000381469727,22.84000015258789,22.90999984741211,18.975387573242188,213600,0.0,0.0,0.0,False,0.0030646776442271317,0.003059991092434543,0.033563977676791534,21.195119857788086,-0.10472846105327704,0.2575990403656305
+2011-05-23,22.489999771118164,22.649999618530273,22.440000534057617,22.489999771118164,18.627521514892578,159800,0.0,0.0,0.0,False,-0.01833248765048401,-0.018502610088343984,0.014616178820046732,21.195119857788086,-0.12114101548484757,0.2582725138426757
+2011-05-24,22.93000030517578,23.059999465942383,22.799999237060547,22.829999923706055,18.909130096435547,276600,0.0,0.0,0.0,False,0.015117877132382995,0.015004740856387384,0.029955021547976024,21.195119857788086,-0.10785453334025652,0.2577672084234633
+2011-05-25,23.170000076293945,23.420000076293945,23.170000076293945,23.309999465942383,19.306692123413086,100900,0.0,0.0,0.0,False,0.021024871316131177,0.020806898646981428,0.051609693337425266,21.195119857788086,-0.08909728970846575,0.25854020208997325
+2011-05-26,23.469999313354492,23.549999237060547,23.280000686645508,23.520000457763672,19.480627059936523,100000,0.0,0.0,0.0,False,0.009009049059859775,0.008968709676013504,0.06108369665652624,21.195119857788086,-0.08089092250269003,0.25633280282772236
+2011-05-27,23.770000457763672,23.8700008392334,23.690000534057617,23.850000381469727,19.753955841064453,145100,0.0,0.0,0.0,False,0.01403079994740275,0.013933279409270135,0.07597154973176456,21.195119857788086,-0.06799508690648337,0.2555884781321973
+2011-05-31,23.989999771118164,24.049999237060547,23.8700008392334,24.0,19.878190994262695,101000,0.0,0.0,0.0,False,0.006289127818134732,0.006269433782850725,0.08273847233670417,21.195119857788086,-0.06213358888090881,0.2542882926749786
+2011-06-01,23.770000457763672,23.84000015258789,23.479999542236328,23.579999923706055,19.53032112121582,229100,0.0,0.0,0.0,False,-0.01750007700133671,-0.017655013611585616,0.06379046569850222,21.195119857788086,-0.07854632329246014,0.2549704452645934
+2011-06-02,23.65999984741211,23.790000915527344,23.270000457763672,23.530000686645508,19.488910675048828,130900,0.0,0.0,0.0,False,-0.00212031568298221,-0.0021225667348031465,0.06153489409067481,21.195119857788086,-0.08050009597432473,0.2524241827592692
+2011-06-03,23.43000030517578,23.760000228881836,23.399999618530273,23.700000762939453,19.629714965820312,106900,0.0,0.0,0.0,False,0.007224841507009083,0.007198867370587298,0.06920431545463956,21.195119857788086,-0.0738568549020292,0.2481864320650224
+2011-06-06,23.920000076293945,23.969999313354492,23.68000030517578,23.68000030517578,19.613147735595703,654600,0.0,0.0,0.0,False,-0.0008439873046275359,-0.0008443436624344739,0.06830192058634288,21.195119857788086,-0.0746385079587597,0.24764074182566206
+2011-06-07,23.950000762939453,24.049999237060547,23.8799991607666,23.93000030517578,19.820213317871094,101700,0.0,0.0,0.0,False,0.01055748853100158,0.010502147416975164,0.07958050586058008,21.195119857788086,-0.0648690146195039,0.24425002067150509
+2011-06-08,23.809999465942383,23.93000030517578,23.709999084472656,23.93000030517578,19.820213317871094,133100,0.0,0.0,0.0,False,0.0,0.0,0.07958050586058008,21.195119857788086,-0.0648690146195039,0.24415271259043064
+2011-06-09,23.549999237060547,23.889999389648438,23.549999237060547,23.799999237060547,19.71253776550293,79100,0.0,0.0,0.0,False,-0.005432613193475433,-0.005447423499995446,0.07371556256102307,21.195119857788086,-0.06994921954830968,0.2432930619941825
+2011-06-10,23.520000457763672,23.56999969482422,23.350000381469727,23.459999084472656,19.430931091308594,104600,0.0,0.0,0.0,False,-0.014285663142122096,-0.014388685567297282,0.058376823723822246,21.195119857788086,-0.08323561170291027,0.24376567823954595
+2011-06-13,23.18000030517578,23.31999969482422,23.18000030517578,23.239999771118164,19.248714447021484,110800,0.0,0.0,0.0,False,-0.009377658920761367,-0.009421906004143107,0.04845172686130139,21.195119857788086,-0.09183271544706084,0.2434589525433172
+2011-06-14,23.34000015258789,23.84000015258789,23.34000015258789,23.790000915527344,19.70425796508789,97500,0.0,0.0,0.0,False,0.023666178815224592,0.023390476217903865,0.07326457290833188,21.195119857788086,-0.07033986609669407,0.2432107054380157
+2011-06-15,23.540000915527344,23.700000762939453,23.209999084472656,23.3700008392334,19.356388092041016,106800,0.0,0.0,0.0,False,-0.01765455332868826,-0.01781225379959672,0.05431656627012993,21.195119857788086,-0.08675260050824551,0.24295317499310767
+2011-06-16,23.09000015258789,23.34000015258789,23.0,23.270000457763672,19.273563385009766,129800,0.0,0.0,0.0,False,-0.00427893399519641,-0.004288114832087371,0.049805215273017955,21.195119857788086,-0.09066032585195549,0.24203596931568735
+2011-06-17,23.200000762939453,23.360000610351562,23.010000228881836,23.049999237060547,19.091344833374023,45200,0.0,0.0,0.0,False,-0.009454326011009706,-0.009499301853160958,0.039880014519768636,21.195119857788086,-0.09925751958609641,0.24186866894192474
+2011-06-20,22.81999969482422,22.979999542236328,22.81999969482422,22.950000762939453,19.008520126342773,151500,0.0,0.0,0.0,False,-0.004338338014117427,-0.004347775908889595,0.03536866352265644,21.195119857788086,-0.1031652449298065,0.24178273301504447
+2011-06-21,23.219999313354492,23.280000686645508,23.049999237060547,23.1200008392334,19.149324417114258,192600,0.0,0.0,0.0,False,0.007407430448851837,0.007380130169644342,0.0430380848866212,21.195119857788086,-0.09652200385751097,0.24180086417377897
+2011-06-22,23.25,23.31999969482422,23.09000015258789,23.09000015258789,19.12447738647461,128500,0.0,0.0,0.0,False,-0.0012975408478349548,-0.0012983833828554517,0.04168470036563332,21.195119857788086,-0.09769430346262586,0.241760545207408
+2011-06-23,23.229999542236328,23.229999542236328,22.8799991607666,23.170000076293945,19.190736770629883,90700,0.0,0.0,0.0,False,0.0034646376377391874,0.0034586496076757637,0.04529376038517707,21.195119857788086,-0.09456814118565593,0.24112573245652325
+2011-06-24,23.229999542236328,23.440000534057617,22.940000534057617,23.030000686645508,19.074783325195312,65000,0.0,0.0,0.0,False,-0.006042157047978947,-0.006060484742038272,0.038977931323657344,21.195119857788086,-0.10003890267285565,0.240710255518689
+2011-06-27,23.059999465942383,23.229999542236328,23.020000457763672,23.15999984741211,19.18245506286621,93600,0.0,0.0,0.0,False,0.005644716159301177,0.00562884444856521,0.044842666841757195,21.195119857788086,-0.09495887772403078,0.24072152265155475
+2011-06-28,23.18000030517578,23.34000015258789,23.170000076293945,23.309999465942383,19.306692123413086,98900,0.0,0.0,0.0,False,0.006476598544853385,0.006455715499401536,0.051609693337425266,21.195119857788086,-0.08909728970846575,0.23627975948465219
+2011-06-29,23.399999618530273,23.719999313354492,23.399999618530273,23.649999618530273,19.588300704956055,89600,0.0,0.0,0.0,False,0.01458606061270662,0.0144807072552727,0.06694853606535478,21.195119857788086,-0.0758108075638747,0.2366562388847494
+2011-06-30,23.889999389648438,23.979999542236328,23.670000076293945,23.8799991607666,19.778799057006836,143500,0.0,0.0,0.0,False,0.009725108620707523,0.00967812412581044,0.07732472647129529,21.195119857788086,-0.06682296728134929,0.2366372284754298
+2011-07-01,23.920000076293945,23.979999542236328,23.809999465942383,23.920000076293945,19.81192970275879,469900,0.0,0.0,0.0,False,0.0016750585137379481,0.0016736571678983327,0.07912930842643151,21.195119857788086,-0.06525984114786909,0.23652921125076867
+2011-07-05,24.100000381469727,24.360000610351562,24.059999465942383,24.260000228881836,20.093536376953125,219900,0.0,0.0,0.0,False,0.014213995225065057,0.014113923558927526,0.09446804726363256,21.195119857788086,-0.0519734489932685,0.23613975147454858
+2011-07-06,24.239999771118164,24.299999237060547,24.100000381469727,24.190000534057617,20.035560607910156,353600,0.0,0.0,0.0,False,-0.002885294452671161,-0.0028894649386957353,0.09131018467823693,21.195119857788086,-0.05470878474187313,0.23575411279328878
+2011-07-07,24.389999389648438,24.6200008392334,24.389999389648438,24.530000686645508,20.317169189453125,364200,0.0,0.0,0.0,False,0.014055438081018279,0.013957576338221925,0.10664902740616644,21.195119857788086,-0.04142230259728208,0.23601571198200705
+2011-07-08,24.229999542236328,24.280000686645508,24.040000915527344,24.18000030517578,20.027278900146484,85900,0.0,0.0,0.0,False,-0.014268242125833441,-0.014371012229603028,0.09085909113481727,21.195119857788086,-0.055099521280247976,0.23640454414822745
+2011-07-11,23.8700008392334,24.010000228881836,23.6200008392334,23.739999771118164,19.662843704223633,102400,0.0,0.0,0.0,False,-0.018196940170448483,-0.018364540812265736,0.0710087935190471,21.195119857788086,-0.07229381875853946,0.23664739087292136
+2011-07-12,23.829999923706055,24.049999237060547,23.829999923706055,23.959999084472656,19.84505844116211,190600,0.0,0.0,0.0,False,0.009266957500116746,0.009224282690628475,0.08093378649083949,21.195119857788086,-0.06369680500437935,0.23678722679914144
+2011-07-13,24.040000915527344,24.25,24.020000457763672,24.15999984741211,20.010713577270508,290800,0.0,0.0,0.0,False,0.00834742495717733,0.008312777881186204,0.08995680015724927,21.195119857788086,-0.05588108434698813,0.23678840629567977
+2011-07-14,24.079999923706055,24.15999984741211,23.950000762939453,24.030000686645508,19.903039932250977,194700,0.0,0.0,0.0,False,-0.005380799870217223,-0.005395328514426768,0.08409196074842074,21.195119857788086,-0.06096119928580346,0.23677574431601728
+2011-07-15,23.979999542236328,24.190000534057617,23.959999084472656,24.170000076293945,20.018993377685547,726200,0.0,0.0,0.0,False,0.005825916333850101,0.005809011309678643,0.09040778980994046,21.195119857788086,-0.05549043779860363,0.2353752509356816
+2011-07-18,24.149999618530273,24.350000381469727,24.06999969482422,24.350000381469727,20.16808319091797,1085500,0.0,0.0,0.0,False,0.007447418080401835,0.007419822985813644,0.09852851249878203,21.195119857788086,-0.04845628020795245,0.23531482798929224
+2011-07-19,24.690000534057617,24.84000015258789,24.670000076293945,24.84000015258789,20.57392692565918,1065800,0.0,0.0,0.0,False,0.020123069252509396,0.01992327614772549,0.12063427783165115,21.195119857788086,-0.02930830003778684,0.23554353355986946
+2011-07-20,24.6200008392334,24.68000030517578,24.520000457763672,24.540000915527344,20.325450897216797,476100,0.0,0.0,0.0,False,-0.01207722907445985,-0.012150751368887405,0.10710012094958632,21.195119857788086,-0.04103156605890723,0.23578646391111574
+2011-07-21,24.450000762939453,24.540000915527344,24.389999389648438,24.440000534057617,20.24262237548828,90500,0.0,0.0,0.0,False,-0.004075113617275639,-0.004083439519803103,0.1025885621710172,21.195119857788086,-0.04493947138259813,0.23432248169056877
+2011-07-22,24.690000534057617,24.809999465942383,24.540000915527344,24.790000915527344,20.532514572143555,90000,0.0,0.0,0.0,False,0.01432088151811306,0.01421930631016573,0.11837860233309505,21.195119857788086,-0.03126216270964177,0.23469713170002557
+2011-07-25,24.780000686645508,24.809999465942383,24.68000030517578,24.719999313354492,20.47453498840332,141500,0.0,0.0,0.0,False,-0.0028237936243277195,-0.0028277880509405434,0.11522053196624227,21.195119857788086,-0.03399767843822732,0.2343988711375464
+2011-07-26,25.06999969482422,25.229999542236328,25.030000686645508,25.219999313354492,20.88866424560547,482900,0.0,0.0,0.0,False,0.020226552516904972,0.02002471294402765,0.1377775986239882,21.195119857788086,-0.01445878174970594,0.23479422704999742
+2011-07-27,25.15999984741211,25.18000030517578,25.0,25.020000457763672,20.72301483154297,145500,0.0,0.0,0.0,False,-0.007930110423281289,-0.007961720976637146,0.12875489662976425,21.195119857788086,-0.022274232437126007,0.23478762635368383
+2011-07-28,25.100000381469727,25.200000762939453,25.040000915527344,25.200000762939453,20.872100830078125,116700,0.0,0.0,0.0,False,0.007194223415225798,0.00716846844087222,0.13687541153714888,21.195119857788086,-0.015240254826455635,0.23401115328006533
+2011-07-29,24.899999618530273,25.09000015258789,24.809999465942383,25.06999969482422,20.764429092407227,119700,0.0,0.0,0.0,False,-0.005158643997912105,-0.005171995739576041,0.1310106760190488,21.195119857788086,-0.020320279775280614,0.23380580829651715
+2011-08-01,25.1200008392334,25.1200008392334,24.579999923706055,24.700000762939453,20.457971572875977,146500,0.0,0.0,0.0,False,-0.01475877415976301,-0.014868768462804195,0.11431834487940273,21.195119857788086,-0.034779151514977014,0.23114840126871683
+2011-08-02,24.469999313354492,24.68000030517578,24.3799991607666,24.489999771118164,20.28403663635254,154700,0.0,0.0,0.0,False,-0.008502061697751473,-0.008538410396865299,0.10484434156030176,21.195119857788086,-0.042985518720752736,0.23070375690928363
+2011-08-03,24.15999984741211,24.18000030517578,24.0,24.059999465942383,19.927886962890625,239200,0.0,0.0,0.0,False,-0.017558126118922046,-0.017714098433023483,0.08544534526940861,21.195119857788086,-0.05978889968068857,0.2309211555764013
+2011-08-04,23.799999237060547,23.799999237060547,23.440000534057617,23.469999313354492,19.4392147064209,433300,0.0,0.0,0.0,False,-0.024522030729084543,-0.024827703212010308,0.05882802115797037,21.195119857788086,-0.08284478517454508,0.23156485511815753
+2011-08-05,23.329999923706055,23.389999389648438,22.59000015258789,22.760000228881836,18.851150512695312,349900,0.0,0.0,0.0,False,-0.030251437756451338,-0.030718455268420028,0.026796951181123463,21.195119857788086,-0.11059004906884207,0.23329740633639298
+2011-08-08,22.579999923706055,22.65999984741211,21.690000534057617,21.799999237060547,18.05602264404297,1118500,0.0,0.0,0.0,False,-0.04217927537721711,-0.04309465357251178,-0.016512600179232062,21.195119857788086,-0.14810471631240452,0.23716348094765777
+2011-08-09,22.170000076293945,22.399999618530273,21.649999618530273,22.3799991607666,18.536413192749023,1587600,0.0,0.0,0.0,False,0.026605557501587773,0.026257784631836104,0.009653630388786416,21.195119857788086,-0.12543956735692285,0.238181671195691
+2011-08-10,22.309999465942383,22.309999465942383,21.709999084472656,21.739999771118164,18.00632667541504,432200,0.0,0.0,0.0,False,-0.02859703826311666,-0.029013900138674324,-0.01921947311193639,21.195119857788086,-0.15044940551262487,0.23880628706959187
+2011-08-11,22.31999969482422,22.84000015258789,22.290000915527344,22.84000015258789,18.91741180419922,484600,0.0,0.0,0.0,False,0.05059805618367075,0.04935957933962067,0.030406115091396124,21.195119857788086,-0.10746379680188167,0.2439682464131553
+2011-08-12,22.649999618530273,22.81999969482422,22.299999237060547,22.34000015258789,18.503284454345703,211900,0.0,0.0,0.0,False,-0.02189133239471952,-0.022134503048969703,0.007849152324378661,21.195119857788086,-0.1270026035004127,0.24477916506971986
+2011-08-15,22.350000381469727,22.489999771118164,22.260000228881836,22.459999084472656,18.60267448425293,73900,0.0,0.0,0.0,False,0.005371480406760165,0.00535710545940248,0.013262794299058855,21.195119857788086,-0.12231331508996257,0.24474099413771438
+2011-08-16,22.229999542236328,22.3700008392334,22.219999313354492,22.270000457763672,18.44530487060547,46800,0.0,0.0,0.0,False,-0.00845951552722557,-0.008495500314999217,0.0046910819575261,21.195119857788086,-0.12973811922899814,0.24413156559046367
+2011-08-17,22.56999969482422,22.719999313354492,22.489999771118164,22.510000228881836,18.644086837768555,426200,0.0,0.0,0.0,False,0.010776832834021866,0.010719176635311613,0.015518469797614953,21.195119857788086,-0.12035945241810753,0.2443418542699496
+2011-08-18,22.219999313354492,22.260000228881836,21.889999389648438,21.989999771118164,18.21339225769043,539000,0.0,0.0,0.0,False,-0.02310086752039997,-0.023371874357619518,-0.007940887837699084,21.195119857788086,-0.14067991217336895,0.2450413638729924
+2011-08-19,22.18000030517578,22.399999618530273,22.170000076293945,22.170000076293945,18.36248207092285,1307600,0.0,0.0,0.0,False,0.008185724609838685,0.008152403282117558,0.00017983485114259068,21.195119857788086,-0.13364575458271777,0.24461094373003633
+2011-08-22,22.25,22.309999465942383,21.93000030517578,21.940000534057617,18.171981811523438,106600,0.0,0.0,0.0,False,-0.010374428612843878,-0.010428618113258766,-0.010196459445526607,21.195119857788086,-0.14263368485523353,0.24477954801839572
+2011-08-23,22.219999313354492,22.43000030517578,22.1299991607666,22.40999984741211,18.561260223388672,181400,0.0,0.0,0.0,False,0.02142190190936577,0.021195678030062733,0.011007014909774293,21.195119857788086,-0.12426726775180796,0.24489614587461375
+2011-08-24,22.309999465942383,22.360000610351562,22.1299991607666,22.280000686645508,18.453588485717773,159100,0.0,0.0,0.0,False,-0.005800885089430663,-0.005817775574858567,0.0051422793916744425,21.195119857788086,-0.12934729270063294,0.2449531175376833
+2011-08-25,22.56999969482422,22.610000610351562,22.43000030517578,22.579999923706055,18.702062606811523,88600,0.0,0.0,0.0,False,0.013464813160110056,0.013374968162295588,0.018676332383010585,21.195119857788086,-0.1176241166695029,0.2444631629041966
+2011-08-26,22.530000686645508,22.739999771118164,22.440000534057617,22.729999542236328,18.82630157470703,278000,0.0,0.0,0.0,False,0.006643062345982109,0.00662109444307989,0.025443462769407343,21.195119857788086,-0.11176243866394742,0.243376700115445
+2011-08-29,22.690000534057617,22.75,22.549999237060547,22.649999618530273,18.760042190551758,59300,0.0,0.0,0.0,False,-0.0035195114607263767,-0.0035257195116719675,0.02183440274986337,21.195119857788086,-0.11488860094091735,0.2434097022805474
+2011-08-30,23.0,23.1299991607666,22.889999389648438,23.030000686645508,19.074783325195312,143400,0.0,0.0,0.0,False,0.016777208251806064,0.016638025468600704,0.03897793132365779,21.195119857788086,-0.10003890267285565,0.2437401358089765
+2011-08-31,23.18000030517578,23.299999237060547,23.18000030517578,23.229999542236328,19.240432739257812,122600,0.0,0.0,0.0,False,0.00868420947375581,0.008646718622579928,0.04800063331788196,21.195119857788086,-0.09222345198543569,0.2423851884276128
+2011-09-01,22.93000030517578,23.0,22.860000610351562,22.8700008392334,18.9422607421875,187200,0.0,0.0,0.0,False,-0.015497156488685881,-0.01561849262747922,0.03175960350311291,21.195119857788086,-0.10629140720677643,0.24268380508797202
+2011-09-02,22.639999389648438,22.780000686645508,22.530000686645508,22.75,18.842866897583008,177800,0.0,0.0,0.0,False,-0.005247200741098745,-0.005261015646486156,0.026345753746975564,21.195119857788086,-0.11098087559720737,0.24270353721223953
+2011-09-06,22.360000610351562,22.459999084472656,22.239999771118164,22.40999984741211,18.561260223388672,62700,0.0,0.0,0.0,False,-0.014945001507730149,-0.015057803336060155,0.011007014909774515,21.195119857788086,-0.12426726775180796,0.24316947020576302
+2011-09-07,22.649999618530273,22.799999237060547,22.639999389648438,22.799999237060547,18.884281158447266,173000,0.0,0.0,0.0,False,0.017402963547246797,0.017253266265708448,0.028601533136260127,21.195119857788086,-0.10902692293536187,0.24351052276393642
+2011-09-08,22.610000610351562,22.920000076293945,22.579999923706055,22.760000228881836,18.851150512695312,31400,0.0,0.0,0.0,False,-0.0017544033301544193,-0.0017559440980260833,0.026796951181123907,21.195119857788086,-0.11059004906884207,0.24167145542417137
+2011-09-09,22.360000610351562,22.360000610351562,22.110000610351562,22.170000076293945,18.36248207092285,149100,0.0,0.0,0.0,False,-0.025922473084248443,-0.02626438208448625,0.00017983485114281272,21.195119857788086,-0.13364575458271777,0.2430335409702917
+2011-09-12,21.950000762939453,22.3700008392334,21.940000534057617,22.3700008392334,18.52812957763672,160300,0.0,0.0,0.0,False,0.009020975817652266,0.008980529874569126,0.009202432954638518,21.195119857788086,-0.12583039388528816,0.24242130173557494
+2011-09-13,22.229999542236328,22.350000381469727,22.100000381469727,22.100000381469727,18.304500579833984,67000,0.0,0.0,0.0,False,-0.012069701740031635,-0.012143132042789079,-0.002978339406438213,21.195119857788086,-0.13638136030129366,0.2427389888926822
+2011-09-14,22.030000686645508,22.030000686645508,21.780000686645508,21.8799991607666,18.122283935546875,1188300,0.0,0.0,0.0,False,-0.00995474547324482,-0.010004625255059714,-0.012903436268958957,21.195119857788086,-0.14497846404544423,0.24295721437830337
+2011-09-15,22.149999618530273,22.190000534057617,22.059999465942383,22.06999969482422,18.279651641845703,127300,0.0,0.0,0.0,False,0.008683657471570294,0.008646171372676169,-0.004331827818154554,21.195119857788086,-0.137553749896399,0.24306780917843418
+2011-09-16,22.25,22.290000915527344,21.940000534057617,21.950000762939453,18.180261611938477,66500,0.0,0.0,0.0,False,-0.0054371949670913855,-0.005452030311188356,-0.009745469792834749,21.195119857788086,-0.14224303830684915,0.24299307529237743
+2011-09-19,21.489999771118164,21.5,21.280000686645508,21.40999984741211,17.733003616333008,172700,0.0,0.0,0.0,False,-0.02460129590829252,-0.02490896429871444,-0.03410701451498843,21.195119857788086,-0.16334497113886026,0.24419106933469867
+2011-09-20,21.3700008392334,21.450000762939453,21.020000457763672,21.020000457763672,17.409982681274414,145300,0.0,0.0,0.0,False,-0.018215804950328596,-0.018383755420461848,-0.05170153274147393,21.195119857788086,-0.17858531595530625,0.24434134853189246
+2011-09-21,21.079999923706055,21.309999465942383,20.81999969482422,20.8799991607666,17.294025421142578,260700,0.0,0.0,0.0,False,-0.006660389171814329,-0.006682668545075087,-0.0580175695844507,21.195119857788086,-0.18405625742248688,0.24242699819639962
+2011-09-22,20.260000228881836,20.420000076293945,19.809999465942383,19.950000762939453,16.52374839782715,210400,0.0,0.0,0.0,False,-0.04454006540164657,-0.04556244752752169,-0.0999735286423612,21.195119857788086,-0.22039844508095363,0.24632063518332112
+2011-09-23,19.75,19.899999618530273,19.219999313354492,19.3700008392334,16.043357849121094,142700,0.0,0.0,0.0,False,-0.02907273441474245,-0.029503720205772313,-0.12613975921037968,21.195119857788086,-0.2430635940364353,0.24754251444190106
+2011-09-26,19.209999084472656,19.5,18.959999084472656,19.440000534057617,16.101335525512695,150300,0.0,0.0,0.0,False,0.003613811830219582,0.0036072977014207997,-0.12298179273425558,21.195119857788086,-0.2403281682978402,0.24695543661034652
+2011-09-27,19.8799991607666,20.18000030517578,19.729999542236328,19.799999237060547,16.399505615234375,195500,0.0,0.0,0.0,False,0.01851834521734097,0.01834896851793501,-0.106740866810215,21.195119857788086,-0.22626030306648992,0.2472079043569919
+2011-09-28,19.729999542236328,19.809999465942383,18.68000030517578,18.950000762939453,15.695488929748535,269700,0.0,0.0,0.0,False,-0.042929140792625,-0.043877847211326725,-0.1450877139032174,21.195119857788086,-0.25947628345299156,0.25082768216473256
+2011-09-29,19.40999984741211,19.549999237060547,19.190000534057617,19.389999389648438,16.059921264648438,133000,0.0,0.0,0.0,False,0.023218922107560047,0.022953464179874976,-0.12523757212354014,21.195119857788086,-0.2422821209596857,0.2519382762540396
+2011-09-30,19.149999618530273,19.229999542236328,18.5,18.549999237060547,15.364184379577637,144700,0.0,0.0,0.0,False,-0.043321313573453035,-0.044287694766574855,-0.16313342956385135,21.195119857788086,-0.27510745479780285,0.2553737046805545
+2011-10-03,18.59000015258789,19.079999923706055,18.399999618530273,18.700000762939453,15.488425254821777,143800,0.0,0.0,0.0,False,0.008086395748366781,0.008053876044103066,-0.15636619528672624,21.195119857788086,-0.269245686802257,0.2555199957319316
+2011-10-04,18.700000762939453,18.979999542236328,18.350000381469727,18.84000015258789,15.604379653930664,280400,0.0,0.0,0.0,False,0.007486519591317853,0.00745863469094191,-0.15005031427984228,21.195119857788086,-0.263774880320062,0.2549285824392284
+2011-10-05,18.5,18.93000030517578,18.31999969482422,18.93000030517578,15.678923606872559,112000,0.0,0.0,0.0,False,0.004777117360325045,0.004765743144779028,-0.14599000488078573,21.195119857788086,-0.2602578465197316,0.2549695279488927
+2011-10-06,19.020000457763672,19.350000381469727,19.020000457763672,19.280000686645508,15.968812942504883,183000,0.0,0.0,0.0,False,0.018489109514205238,0.018320263956182102,-0.13020012055480068,21.195119857788086,-0.24658067283176088,0.25450965864233394
+2011-10-07,19.360000610351562,19.489999771118164,19.229999542236328,19.280000686645508,15.968812942504883,123700,0.0,0.0,0.0,False,0.0,0.0,-0.13020012055480068,21.195119857788086,-0.24658067283176088,0.25278131863374415
+2011-10-10,19.440000534057617,19.81999969482422,19.440000534057617,19.770000457763672,16.374658584594727,71300,0.0,0.0,0.0,False,0.02541489111000783,0.02509730250700158,-0.10809425133120298,21.195119857788086,-0.2274326026716048,0.2541067900253163
+2011-10-11,19.270000457763672,19.440000534057617,19.15999984741211,19.3700008392334,16.043357849121094,75500,0.0,0.0,0.0,False,-0.0202325278271952,-0.020440008764337086,-0.1261397592103798,21.195119857788086,-0.2430635940364353,0.25470702307456555
+2011-10-12,19.719999313354492,19.920000076293945,19.6299991607666,19.65999984741211,16.283552169799805,210400,0.0,0.0,0.0,False,0.014971574089265305,0.014860606278196326,-0.11305669587173472,21.195119857788086,-0.23173106455368975,0.255153304001557
+2011-10-13,19.440000534057617,19.489999771118164,19.270000457763672,19.489999771118164,16.14274787902832,52600,0.0,0.0,0.0,False,-0.008647025495618021,-0.008684627943720227,-0.12072611723569948,21.195119857788086,-0.23837430562598527,0.2552547181299413
+2011-10-14,19.690000534057617,19.75,19.56999969482422,19.729999542236328,16.341529846191406,127800,0.0,0.0,0.0,False,0.012314010517461726,0.012238809808786362,-0.10989872939561052,21.195119857788086,-0.22899563881509455,0.2555723617597243
+2011-10-17,19.510000228881836,19.56999969482422,19.25,19.299999237060547,15.985377311706543,44400,0.0,0.0,0.0,False,-0.021794320228094688,-0.02203532454339424,-0.12929788152259658,21.195119857788086,-0.24579915476001601,0.25602022796069795
+2011-10-18,19.15999984741211,19.59000015258789,19.06999969482422,19.40999984741211,16.076488494873047,141600,0.0,0.0,0.0,False,0.005699657968021743,0.005683476374794222,-0.12433517725524346,21.195119857788086,-0.2415004679029552,0.2536352910432653
+2011-10-19,19.149999618530273,19.209999084472656,18.6299991607666,18.75,15.529836654663086,225700,0.0,0.0,0.0,False,-0.0340031867272691,-0.03459474366457293,-0.15411057173353437,21.195119857788086,-0.26729186912539715,0.25507284855604756
+2011-10-20,18.360000610351562,18.43000030517578,17.81999969482422,18.06999969482422,14.966621398925781,406500,0.0,0.0,0.0,False,-0.03626665677569696,-0.03694063754910167,-0.18478815329866483,21.195119857788086,-0.2938647434245889,0.25753662490298596
+2011-10-21,18.59000015258789,18.81999969482422,18.540000915527344,18.729999542236328,15.513272285461426,216000,0.0,0.0,0.0,False,0.03652466859186276,0.035873452506154986,-0.15501281076573814,21.195119857788086,-0.268073387197142,0.25975637780091354
+2011-10-24,19.18000030517578,19.639999389648438,19.18000030517578,19.549999237060547,16.19244384765625,204800,0.0,0.0,0.0,False,0.04378003232956362,0.042848770258381554,-0.11801924430299504,21.195119857788086,-0.23602961642576492,0.26334494192876545
+2011-10-25,19.549999237060547,19.549999237060547,19.280000686645508,19.290000915527344,15.977096557617188,391400,0.0,0.0,0.0,False,-0.013299245750988509,-0.013388472703567396,-0.12974892312065212,21.195119857788086,-0.2461898463033957,0.26332747660086525
+2011-10-26,19.899999618530273,19.959999084472656,19.469999313354492,19.600000381469727,16.233856201171875,199600,0.0,0.0,0.0,False,0.01607048205715933,0.01594271885366033,-0.11576356880443894,21.195119857788086,-0.23407575375391,0.26189960671989193
+2011-10-27,20.209999084472656,20.469999313354492,20.1299991607666,20.3700008392334,16.871614456176758,452200,0.0,0.0,0.0,False,0.03928569078730937,0.03853364139209359,-0.08102572978561617,21.195119857788086,-0.2039858906493831,0.2648888241905111
+2011-10-28,20.260000228881836,20.540000915527344,20.239999771118164,20.540000915527344,17.012418746948242,135800,0.0,0.0,0.0,False,0.00834563231261698,0.008311000075134967,-0.07335630842165142,21.195119857788086,-0.19734264957708758,0.26493432532820954
+2011-10-31,20.0,20.260000228881836,19.950000762939453,20.100000381469727,16.647987365722656,124000,0.0,0.0,0.0,False,-0.021421491361477307,-0.021654261702292944,-0.09320639825596444,21.195119857788086,-0.21453676707539815,0.2657078957947311
+2011-11-01,19.440000534057617,19.65999984741211,19.299999237060547,19.3700008392334,16.043357849121094,109800,0.0,0.0,0.0,False,-0.03631847521980125,-0.03699440744055262,-0.12613975921037957,21.195119857788086,-0.2430635940364353,0.26784289835644864
+2011-11-02,19.68000030517578,19.860000610351562,19.56999969482422,19.65999984741211,16.283552169799805,102100,0.0,0.0,0.0,False,0.014971574089265305,0.014860606278196326,-0.1130566958717345,21.195119857788086,-0.23173106455368975,0.2682926471955766
+2011-11-03,19.760000228881836,19.860000610351562,19.56999969482422,19.84000015258789,16.43263816833496,71800,0.0,0.0,0.0,False,0.00915561893256056,0.009113960333983132,-0.10493618096434998,21.195119857788086,-0.22469708694301938,0.26706900016588947
+2011-11-04,19.770000457763672,19.850000381469727,19.700000762939453,19.729999542236328,16.341529846191406,32500,0.0,0.0,0.0,False,-0.0055443515040157765,-0.005559778468917055,-0.1098987293956104,21.195119857788086,-0.22899563881509455,0.2671113310007083
+2011-11-07,19.719999313354492,19.850000381469727,19.579999923706055,19.850000381469727,16.44091796875,131500,0.0,0.0,0.0,False,0.006081935014288664,0.006063514697245737,-0.10448519131165879,21.195119857788086,-0.22430644039463488,0.2671417094602009
+2011-11-08,19.729999542236328,19.889999389648438,19.639999389648438,19.8799991607666,16.46576690673828,103200,0.0,0.0,0.0,False,0.0015114081850851058,0.0015102671572952723,-0.10313170289994233,21.195119857788086,-0.22313405079952953,0.266840070938794
+2011-11-09,19.6299991607666,19.6299991607666,19.219999313354492,19.25,15.943964958190918,118700,0.0,0.0,0.0,False,-0.03169010903062319,-0.03220310763898797,-0.13155355702115257,21.195119857788086,-0.24775301743187106,0.26863275803292114
+2011-11-10,19.229999542236328,19.270000457763672,18.959999084472656,19.139999389648438,15.85285472869873,235700,0.0,0.0,0.0,False,-0.005714402266381091,-0.005730791930926902,-0.13651620934314146,21.195119857788086,-0.2520516592939367,0.2685236691146167
+2011-11-11,19.299999237060547,19.600000381469727,19.280000686645508,19.549999237060547,16.19244384765625,145300,0.0,0.0,0.0,False,0.021421322832332113,0.021195111097635767,-0.11801924430299504,21.195119857788086,-0.23602961642576492,0.26494983755273643
+2011-11-14,19.65999984741211,19.739999771118164,19.549999237060547,19.639999389648438,16.266984939575195,187100,0.0,0.0,0.0,False,0.004603449153213202,0.004592885687671634,-0.1139590907400313,21.195119857788086,-0.23251271761042014,0.2649695848787261
+2011-11-15,19.5,19.6200008392334,19.34000015258789,19.459999084472656,16.117897033691406,96600,0.0,0.0,0.0,False,-0.009165060792616808,-0.009207318355874844,-0.1220797095381444,21.195119857788086,-0.23954678521108097,0.25865506568766355
+2011-11-16,19.3700008392334,19.770000457763672,19.309999465942383,19.5,16.151031494140625,131000,0.0,0.0,0.0,False,0.0020557558085869676,0.0020536456341220784,-0.12027491980155103,21.195119857788086,-0.23798347909761997,0.2586094995748341
+2011-11-17,19.31999969482422,19.360000610351562,18.950000762939453,18.959999084472656,15.703767776489258,75800,0.0,0.0,0.0,False,-0.027692579128065553,-0.028083247909387456,-0.14463677619589044,21.195119857788086,-0.25908568189960235,0.2576095089611712
+2011-11-18,19.280000686645508,19.399999618530273,19.200000762939453,19.309999465942383,15.993659019470215,121900,0.0,0.0,0.0,False,0.018459980248495933,0.018291663078666125,-0.1288467879791768,21.195119857788086,-0.24540841822164117,0.2580709265878327
+2011-11-21,19.09000015258789,19.110000610351562,18.799999237060547,18.950000762939453,15.695488929748535,125400,0.0,0.0,0.0,False,-0.018643019046404308,-0.018818990652692463,-0.14508771390321729,21.195119857788086,-0.25947628345299156,0.2586977949771498
+2011-11-22,18.989999771118164,19.170000076293945,18.969999313354492,18.979999542236328,15.7203369140625,86000,0.0,0.0,0.0,False,0.001583129039508302,0.0015818772117595198,-0.14373427743686507,21.195119857788086,-0.2583039388528814,0.25782723238062183
+2011-11-23,18.649999618530273,18.739999771118164,18.479999542236328,18.610000610351562,15.413881301879883,70200,0.0,0.0,0.0,False,-0.019494214014489697,-0.019686732307042907,-0.16042650468578246,21.195119857788086,-0.2727627206025873,0.25827317353069923
+2011-11-25,18.450000762939453,18.700000762939453,18.450000762939453,18.530000686645508,15.34762191772461,46500,0.0,0.0,0.0,False,-0.004298682652187802,-0.004307948552102903,-0.16403556470532632,21.195119857788086,-0.27588888287955726,0.25828670103055473
+2011-11-28,18.93000030517578,19.079999923706055,18.81999969482422,18.90999984741211,15.662359237670898,976300,0.0,0.0,0.0,False,0.020507236993035693,0.020299794857546686,-0.14689224391298916,21.195119857788086,-0.2610393645914765,0.2591255987553379
+2011-11-29,18.90999984741211,18.989999771118164,18.850000381469727,18.959999084472656,15.703767776489258,306900,0.0,0.0,0.0,False,0.0026438251217455466,0.0026403363638659865,-0.14463677619589033,21.195119857788086,-0.25908568189960235,0.25914313284573953
+2011-11-30,19.399999618530273,20.25,19.3799991607666,19.969999313354492,16.54030990600586,188600,0.0,0.0,0.0,False,0.05327015410715785,0.05189975685380755,-0.09907144544625002,21.195119857788086,-0.2196170619941944,0.26195572988087296
+2011-12-01,19.889999389648438,20.09000015258789,19.809999465942383,19.81999969482422,16.41607093811035,111500,0.0,0.0,0.0,False,-0.00751128416586655,-0.0075396359220654685,-0.10583857583264666,21.195119857788086,-0.22547873999974988,0.26181791316285674
+2011-12-02,20.079999923706055,20.149999618530273,20.0,20.0,16.56515884399414,94200,0.0,0.0,0.0,False,0.009081826366726942,0.009040834581571417,-0.09771795703453345,21.195119857788086,-0.21844467239908905,0.2619882294665029
+2011-12-05,20.010000228881836,20.079999923706055,19.719999313354492,19.770000457763672,16.374658584594727,93700,0.0,0.0,0.0,False,-0.011500056304529882,-0.011566693331031951,-0.10809425133120254,21.195119857788086,-0.2274326026716048,0.262224356906416
+2011-12-06,19.739999771118164,20.059999465942383,19.709999084472656,19.920000076293945,16.498899459838867,84000,0.0,0.0,0.0,False,0.00758738721801655,0.007558747770111952,-0.10132701705407743,21.195119857788086,-0.22157083467605898,0.2623383693219089
+2011-12-07,19.799999237060547,19.84000015258789,19.610000610351562,19.729999542236328,16.341529846191406,157700,0.0,0.0,0.0,False,-0.009538188533757985,-0.00958396839118679,-0.1098987293956103,21.195119857788086,-0.22899563881509455,0.26094023626812207
+2011-12-08,19.59000015258789,19.690000534057617,19.31999969482422,19.31999969482422,16.001943588256836,68300,0.0,0.0,0.0,False,-0.02078056712748444,-0.02099952175870675,-0.12839553859966402,21.195119857788086,-0.2450175466982808,0.2613869335310051
+2011-12-09,19.510000228881836,19.760000228881836,19.450000762939453,19.6299991607666,16.258703231811523,76900,0.0,0.0,0.0,False,0.016045528603357395,0.015918159769757363,-0.11441018428345096,21.195119857788086,-0.23290345414879499,0.26189733048216235
+2011-12-12,19.219999313354492,19.229999542236328,19.0,19.110000610351562,15.828009605407715,55800,0.0,0.0,0.0,False,-0.02649003553746654,-0.02684721851345007,-0.13786948997340076,21.195119857788086,-0.25322386890906123,0.26236282510583026
+2011-12-13,19.0,19.139999389648438,18.6200008392334,18.65999984741211,15.455293655395508,143400,0.0,0.0,0.0,False,-0.023547872367026268,-0.02382955430853978,-0.15817082918722636,21.195119857788086,-0.2708088579307324,0.26336071684277707
+2011-12-14,18.3799991607666,18.440000534057617,18.110000610351562,18.139999389648438,15.024599075317383,128800,0.0,0.0,0.0,False,-0.027867123697631446,-0.028262779850057856,-0.1816301868225404,21.195119857788086,-0.2911293176859938,0.2630691825993157
+2011-12-15,18.450000762939453,18.5,18.18000030517578,18.18000030517578,15.05772876739502,122100,0.0,0.0,0.0,False,0.002205030025197896,0.002202602514326507,-0.17982565681276852,21.195119857788086,-0.2895662365475088,0.26308291786758414
+2011-12-16,18.540000915527344,18.6200008392334,18.450000762939453,18.59000015258789,15.397315979003906,75500,0.0,0.0,0.0,False,0.02255235280530532,0.02230180841168884,-0.16132879566335057,21.195119857788086,-0.2735442836693275,0.26315384719029816
+2011-12-19,18.31999969482422,18.389999389648438,18.1200008392334,18.1299991607666,15.016315460205078,120200,0.0,0.0,0.0,False,-0.024744606093579424,-0.025055899817104727,-0.18208138425668885,21.195119857788086,-0.291520144214359,0.2641467081410708
+2011-12-20,18.530000686645508,18.690000534057617,18.510000228881836,18.59000015258789,15.397315979003906,90700,0.0,0.0,0.0,False,0.025372437054117736,0.025055899817104755,-0.16132879566335057,21.195119857788086,-0.2735442836693275,0.2644976536428567
+2011-12-21,18.510000228881836,18.6200008392334,18.43000030517578,18.579999923706055,15.389034271240234,179800,0.0,0.0,0.0,False,-0.0005378669746705089,-0.0005380116770011258,-0.16177988920677044,21.195119857788086,-0.27393502020770233,0.2644219242522817
+2011-12-22,18.6200008392334,18.760000228881836,18.600000381469727,18.690000534057617,15.480142593383789,300600,0.0,0.0,0.0,False,0.005920340453970052,0.005902884102900647,-0.15681734077551002,21.195119857788086,-0.26963646833562704,0.2640712968710226
+2011-12-23,18.799999237060547,18.850000381469727,18.68000030517578,18.729999542236328,15.513272285461426,128900,0.0,0.0,0.0,False,0.0021401412731041347,0.0021378544329624578,-0.15501281076573803,21.195119857788086,-0.268073387197142,0.263937481933734
+2011-12-27,18.600000381469727,18.65999984741211,18.5,18.510000228881836,15.3310546875,104400,0.0,0.0,0.0,False,-0.011745916310138771,-0.011815444570154859,-0.16493795957362312,21.195119857788086,-0.27667053593628776,0.26372277999215954
+2011-12-28,18.56999969482422,18.56999969482422,18.270000457763672,18.270000457763672,15.132272720336914,161400,0.0,0.0,0.0,False,-0.012965968174724507,-0.013050760076944034,-0.17576534741371208,21.195119857788086,-0.2860492027471784,0.2639863713241558
+2011-12-29,18.450000762939453,18.530000686645508,18.3799991607666,18.469999313354492,15.297921180725098,112200,0.0,0.0,0.0,False,0.01094670070052084,0.010887219262388054,-0.16674269736485225,21.195119857788086,-0.2782337970547536,0.26416763090299095
+2011-12-30,18.56999969482422,18.68000030517578,18.540000915527344,18.649999618530273,15.447010040283203,95400,0.0,0.0,0.0,False,0.009745694058481247,0.009698511088322724,-0.1586220266213748,21.195119857788086,-0.2711996844590976,0.26406584936012817
+2012-01-03,18.899999618530273,19.190000534057617,18.889999389648438,19.059999465942383,15.786596298217773,94900,0.0,0.0,0.0,False,0.02198394751145938,0.021745784722207753,-0.1401252174173211,21.195119857788086,-0.25517777657591145,0.2646665591990313
+2012-01-04,18.989999771118164,19.100000381469727,18.799999237060547,18.84000015258789,15.604379653930664,47400,0.0,0.0,0.0,False,-0.011542490910955938,-0.011609622536587493,-0.15005031427984183,21.195119857788086,-0.263774880320062,0.26448530727600994
+2012-01-05,18.6299991607666,18.700000762939453,18.530000686645508,18.6299991607666,15.43044376373291,219700,0.0,0.0,0.0,False,-0.01114660717409166,-0.011209196137511264,-0.15952436954430715,21.195119857788086,-0.2719812925208329,0.26467181405069595
+2012-01-06,18.700000762939453,18.8799991607666,18.59000015258789,18.780000686645508,15.55468463897705,44900,0.0,0.0,0.0,False,0.008051672210241279,0.008019430448654243,-0.15275713526718204,21.195119857788086,-0.2661195245252871,0.2647936524008868
+2012-01-09,18.959999084472656,19.06999969482422,18.899999618530273,18.969999313354492,15.712051391601562,59000,0.0,0.0,0.0,False,0.010117000522799513,0.010066166245771639,-0.14418557876174198,21.195119857788086,-0.25869485537123704,0.2649499659815523
+2012-01-10,19.440000534057617,19.549999237060547,19.399999618530273,19.479999542236328,16.134462356567383,57600,0.0,0.0,0.0,False,0.02688452032378197,0.02652948092773998,-0.12117741856057629,21.195119857788086,-0.23876522214434093,0.26635958126609627
+2012-01-11,19.440000534057617,19.719999313354492,19.350000381469727,19.690000534057617,16.30839729309082,113000,0.0,0.0,0.0,False,0.01078033669046552,0.010722643127871386,-0.1117034152414752,21.195119857788086,-0.2305588549385652,0.26640876949675274
+2012-01-12,19.780000686645508,20.079999923706055,19.780000686645508,19.850000381469727,16.44091796875,435000,0.0,0.0,0.0,False,0.008125916561728896,0.00809307907160754,-0.10448519131165868,21.195119857788086,-0.22430644039463488,0.26621275280048795
+2012-01-13,19.690000534057617,19.8799991607666,19.600000381469727,19.809999465942383,16.40778923034668,119900,0.0,0.0,0.0,False,-0.0020150175596210795,-0.002017050438821114,-0.10628966937606643,21.195119857788086,-0.22586947653812461,0.2658682381339983
+2012-01-17,20.18000030517578,20.420000076293945,20.18000030517578,20.34000015258789,16.84676742553711,256400,0.0,0.0,0.0,False,0.026754256105297136,0.026402619066584393,-0.08237911430660394,21.195119857788086,-0.205158190254498,0.26687530101229406
+2012-01-18,20.299999237060547,20.489999771118164,20.239999771118164,20.489999771118164,16.971004486083984,245700,0.0,0.0,0.0,False,0.0073745340817461535,0.0073474751551685985,-0.07561208781093587,21.195119857788086,-0.19929660223893297,0.26689746446218277
+2012-01-19,20.540000915527344,20.719999313354492,20.510000228881836,20.700000762939453,17.144941329956055,98200,0.0,0.0,0.0,False,0.010249060037353486,0.010196894550230913,-0.06613798060110632,21.195119857788086,-0.1910901450431669,0.2670149792202863
+2012-01-20,20.549999237060547,20.579999923706055,20.3799991607666,20.43000030517578,16.921310424804688,78500,0.0,0.0,0.0,False,-0.013043550330535947,-0.0131293644639243,-0.07831885685291173,21.195119857788086,-0.20164120144916275,0.26573515843240253
+2012-01-23,20.68000030517578,20.770000457763672,20.59000015258789,20.700000762939453,17.144941329956055,1294500,0.0,0.0,0.0,False,0.013215933018021486,0.013129364463924284,-0.06613798060110632,21.195119857788086,-0.1910901450431669,0.2659978256947327
+2012-01-24,20.65999984741211,21.15999984741211,20.65999984741211,21.110000610351562,17.484525680541992,741800,0.0,0.0,0.0,False,0.01980667906938871,0.019613079008909372,-0.04764127528778117,21.195119857788086,-0.17506832714997111,0.26676270604978786
+2012-01-25,21.010000228881836,21.389999389648438,20.959999084472656,21.329999923706055,17.666744232177734,91000,0.0,0.0,0.0,False,0.010421704023605649,0.01036777244854354,-0.03771607453453185,21.195119857788086,-0.1664711334158302,0.2661824881498079
+2012-01-26,21.520000457763672,21.56999969482422,21.43000030517578,21.469999313354492,17.782699584960938,53000,0.0,0.0,0.0,False,0.006563481717927644,0.006542035860312449,-0.03140014158228366,21.195119857788086,-0.1610002819386399,0.2658242933974823
+2012-01-27,21.18000030517578,21.399999618530273,21.18000030517578,21.3700008392334,17.699872970581055,222900,0.0,0.0,0.0,False,-0.0046577075648249755,-0.004668588484613042,-0.03591159647012421,21.195119857788086,-0.16490809727234035,0.26586139970021133
+2012-01-30,21.010000228881836,21.18000030517578,20.899999618530273,21.170000076293945,17.534221649169922,101500,0.0,0.0,0.0,False,-0.00935889888511976,-0.00940296855721642,-0.04493440235507684,21.195119857788086,-0.17272363794975087,0.2653312953383575
+2012-01-31,21.34000015258789,21.34000015258789,20.75,20.90999984741211,17.31887435913086,150200,0.0,0.0,0.0,False,-0.012281542594122397,-0.012357583983494742,-0.056664081172733916,21.195119857788086,-0.18288386782738153,0.264321840001972
+2012-02-01,20.93000030517578,21.139999389648438,20.799999237060547,21.020000457763672,17.409982681274414,170500,0.0,0.0,0.0,False,0.005260637628883735,0.005246848812257093,-0.0517015327414736,21.195119857788086,-0.17858531595530625,0.26358461949212614
+2012-02-02,20.90999984741211,21.0,20.6200008392334,20.719999313354492,17.1615047454834,97500,0.0,0.0,0.0,False,-0.01427215295614681,-0.01437497967616254,-0.0652357935142669,21.195119857788086,-0.1903086719664172,0.26393973292554335
+2012-02-03,21.049999237060547,21.280000686645508,21.010000228881836,21.25,17.600482940673828,143900,0.0,0.0,0.0,False,0.025579236885154844,0.025257562132570965,-0.04132523844480451,21.195119857788086,-0.16959738568279048,0.2652343279917474
+2012-02-06,21.06999969482422,21.139999389648438,20.969999313354492,21.010000228881836,17.401700973510742,160700,0.0,0.0,0.0,False,-0.01129412004392849,-0.011358382937766216,-0.052152626284893366,21.195119857788086,-0.1789760524936811,0.26539963480942214
+2012-02-07,20.889999389648438,21.100000381469727,20.790000915527344,21.0,17.393415451049805,204000,0.0,0.0,0.0,False,-0.0004761329064066899,-0.00047624629367200544,-0.052603927609770285,21.195119857788086,-0.17936696901203675,0.26536573872840324
+2012-02-08,21.290000915527344,21.389999389648438,21.100000381469727,21.139999389648438,17.50937271118164,97800,0.0,0.0,0.0,False,0.00666673319326927,0.0066446088046954715,-0.046287890766793405,21.195119857788086,-0.17389602754485622,0.26499255656478915
+2012-02-09,21.440000534057617,21.549999237060547,21.399999618530273,21.43000030517578,17.749568939208984,150300,0.0,0.0,0.0,False,0.013718151528863798,0.01362490945963819,-0.03320472353741999,21.195119857788086,-0.1625634080721201,0.2648632761612124
+2012-02-10,21.06999969482422,21.06999969482422,20.81999969482422,20.860000610351562,17.277462005615234,88400,0.0,0.0,0.0,False,-0.026598219664414557,-0.026958352597825922,-0.058919756671290124,21.195119857788086,-0.18483773049923657,0.2661496531821473
+2012-02-13,20.940000534057617,20.940000534057617,20.610000610351562,20.690000534057617,17.136653900146484,77800,0.0,0.0,0.0,False,-0.008149814215941409,-0.008183205497396689,-0.06658938581671203,21.195119857788086,-0.1914811515515129,0.2662558461052676
+2012-02-14,20.559999465942383,20.6299991607666,20.40999984741211,20.6299991607666,17.086963653564453,103700,0.0,0.0,0.0,False,-0.0028996469714316353,-0.002903859092123673,-0.06929594707723075,21.195119857788086,-0.193825570781762,0.2659014239050305
+2012-02-15,20.540000915527344,20.540000915527344,20.34000015258789,20.40999984741211,16.904747009277344,153900,0.0,0.0,0.0,False,-0.010664073967822651,-0.010721342713939213,-0.07922104393975149,21.195119857788086,-0.20242267452591245,0.2656056542169913
+2012-02-16,20.030000686645508,20.360000610351562,19.979999542236328,20.350000381469727,16.85504913330078,303600,0.0,0.0,0.0,False,-0.0029398769439902273,-0.002944206870596385,-0.0819280207631844,21.195119857788086,-0.20476745371612315,0.26552013197334456
+2012-02-17,20.09000015258789,20.170000076293945,19.860000610351562,19.90999984741211,16.490615844726562,66900,0.0,0.0,0.0,False,-0.02162160938790747,-0.021858781308426674,-0.10177821448822588,21.195119857788086,-0.22196166120442418,0.266259201300424
+2012-02-21,20.559999465942383,20.770000457763672,20.5,20.690000534057617,17.136653900146484,238600,0.0,0.0,0.0,False,0.039176102427157966,0.038428189985086035,-0.06658938581671192,21.195119857788086,-0.1914811515515129,0.26920675356699625
+2012-02-22,20.639999389648438,20.959999084472656,20.639999389648438,20.739999771118164,17.178070068359375,1051000,0.0,0.0,0.0,False,0.0024168176853087697,0.00241390187848413,-0.06433350253669878,21.195119857788086,-0.18952710889967705,0.26720854553031964
+2012-02-23,20.829999923706055,20.850000381469727,20.649999618530273,20.719999313354492,17.1615047454834,455700,0.0,0.0,0.0,False,-0.000964329683722065,-0.0009647949487281387,-0.0652357935142669,21.195119857788086,-0.1903086719664172,0.26705185413427335
+2012-02-24,20.8799991607666,21.170000076293945,20.8799991607666,21.09000015258789,17.467960357666016,63400,0.0,0.0,0.0,False,0.017857152780456076,0.017699586848620875,-0.04854356626534939,21.195119857788086,-0.17584989021671116,0.26766826611381894
+2012-02-27,21.030000686645508,21.280000686645508,20.989999771118164,21.059999465942383,17.443111419677734,42300,0.0,0.0,0.0,False,-0.001422543758944128,-0.0014235565349098832,-0.049897054677065844,21.195119857788086,-0.1770222798118165,0.2670061165320867
+2012-02-28,21.34000015258789,21.3799991607666,21.270000457763672,21.309999465942383,17.650177001953125,145100,0.0,0.0,0.0,False,0.011870908652328982,0.011801002108497664,-0.03861846940282854,21.195119857788086,-0.1672527864725607,0.2670011892568333
+2012-02-29,21.549999237060547,21.6200008392334,20.989999771118164,21.1200008392334,17.49281120300293,366300,0.0,0.0,0.0,False,-0.00891581987720469,-0.00895580363532433,-0.04718997396290425,21.195119857788086,-0.17467741063161546,0.2670785644922395
+2012-03-01,21.360000610351562,21.5,21.270000457763672,21.469999313354492,17.782699584960938,179000,0.0,0.0,0.0,False,0.016571857924599476,0.016436043102345338,-0.03140014158228355,21.195119857788086,-0.1610002819386399,0.2676265278606905
+2012-03-02,21.389999389648438,21.399999618530273,21.209999084472656,21.31999969482422,17.65846061706543,196200,0.0,0.0,0.0,False,-0.006986507717904544,-0.007011027635419837,-0.038167271968680194,21.195119857788086,-0.1668619599441954,0.2676797098581507
+2012-03-05,21.030000686645508,21.06999969482422,20.8799991607666,21.049999237060547,17.434829711914062,89100,0.0,0.0,0.0,False,-0.012664235575282623,-0.012745110545266627,-0.05034814822048561,21.195119857788086,-0.17741301635019135,0.267954566423146
+2012-03-06,20.420000076293945,20.489999771118164,20.309999465942383,20.329999923706055,16.838483810424805,129600,0.0,0.0,0.0,False,-0.03420428598059355,-0.03480294330424413,-0.0828303117407524,21.195119857788086,-0.2055490167828632,0.2689566390009696
+2012-03-07,20.219999313354492,20.40999984741211,20.110000610351562,20.389999389648438,16.888179779052734,72500,0.0,0.0,0.0,False,0.00295133274393522,0.0029469861115913455,-0.08012343880804806,21.195119857788086,-0.20320432758264295,0.2689672973841641
+2012-03-08,20.5,20.6200008392334,20.399999618530273,20.579999923706055,17.045547485351562,54900,0.0,0.0,0.0,False,0.009318215956820808,0.009275069209214953,-0.07155183035724377,21.195119857788086,-0.19577961343359773,0.2676118006652295
+2012-03-09,20.549999237060547,20.90999984741211,20.520000457763672,20.729999542236328,17.16978645324707,54700,0.0,0.0,0.0,False,0.0072886463753818465,0.007262212559167961,-0.06478469997084724,21.195119857788086,-0.18991793542804236,0.26770301479862313
+2012-03-12,20.65999984741211,20.790000915527344,20.600000381469727,20.719999313354492,17.1615047454834,41300,0.0,0.0,0.0,False,-0.00048234191998963727,-0.00048245828427327935,-0.065235793514267,21.195119857788086,-0.1903086719664172,0.26768190068618014
+2012-03-13,20.860000610351562,21.09000015258789,20.850000381469727,21.06999969482422,17.451393127441406,93600,0.0,0.0,0.0,False,0.016891781126261662,0.01675070149913983,-0.0494459611336463,21.195119857788086,-0.17663154327344166,0.2681482858944568
+2012-03-14,20.850000381469727,20.899999618530273,20.649999618530273,20.709999084472656,17.153223037719727,33700,0.0,0.0,0.0,False,-0.017085747111663108,-0.017233392661767884,-0.06568688705768677,21.195119857788086,-0.19069940850479206,0.26820242933699767
+2012-03-15,20.84000015258789,21.0,20.809999465942383,21.0,17.393415451049805,92500,0.0,0.0,0.0,False,0.014002756963044094,0.013905624063760799,-0.052603927609770396,21.195119857788086,-0.17936696901203675,0.2684234405339866
+2012-03-16,21.030000686645508,21.100000381469727,20.850000381469727,20.8799991607666,17.294025421142578,69800,0.0,0.0,0.0,False,-0.005714233077852904,-0.0057306217700453825,-0.05801756958445059,21.195119857788086,-0.18405625742248688,0.26595849660328097
+2012-03-19,20.8799991607666,21.010000228881836,20.8799991607666,20.940000534057617,17.34372329711914,137100,0.0,0.0,0.0,False,0.002873702030980363,0.0028695808427889953,-0.055310592761017574,21.195119857788086,-0.18171147823227618,0.2659711099384051
+2012-03-20,20.610000610351562,20.649999618530273,20.530000686645508,20.600000381469727,17.062114715576172,940400,0.0,0.0,0.0,False,-0.016236916186834316,-0.01637017940182317,-0.07064943548894709,21.195119857788086,-0.19499796037686723,0.26630156125672433
+2012-03-21,20.600000381469727,20.6200008392334,20.420000076293945,20.420000076293945,16.913028717041016,50500,0.0,0.0,0.0,False,-0.008737838246923424,-0.008776237000574639,-0.07876995039633161,21.195119857788086,-0.2020319379875376,0.2662535986861096
+2012-03-22,20.09000015258789,20.139999389648438,19.969999313354492,20.09000015258789,16.63970184326172,115500,0.0,0.0,0.0,False,-0.01616072900673915,-0.016292737758243987,-0.09365769958084136,21.195119857788086,-0.21492768359375392,0.2656907604474634
+2012-03-23,20.139999389648438,20.290000915527344,20.030000686645508,20.239999771118164,16.763940811157227,66800,0.0,0.0,0.0,False,0.007466417912158629,0.007438682186061279,-0.08689056919444471,21.195119857788086,-0.20906600558819843,0.26581607480401204
+2012-03-26,20.350000381469727,20.520000457763672,20.31999969482422,20.5,16.979290008544922,107900,0.0,0.0,0.0,False,0.012845976958136829,0.012764167268147839,-0.07516078648605906,21.195119857788086,-0.19890568572057732,0.26615979395423145
+2012-03-27,20.459999084472656,20.549999237060547,20.309999465942383,20.469999313354492,16.95444107055664,43400,0.0,0.0,0.0,False,-0.001463485103074147,-0.0014645570433710253,-0.07651427489777551,21.195119857788086,-0.20007807531568267,0.26568363654309757
+2012-03-28,20.219999313354492,20.239999771118164,20.100000381469727,20.170000076293945,16.705963134765625,108900,0.0,0.0,0.0,False,-0.01465562531710507,-0.014764079945112028,-0.09004853567056881,21.195119857788086,-0.21180143132679352,0.26585059465912847
+2012-03-29,20.09000015258789,20.190000534057617,19.950000762939453,20.1299991607666,16.672832489013672,71200,0.0,0.0,0.0,False,-0.00198316286733613,-0.0019851319385719834,-0.09185311762570503,21.195119857788086,-0.21336455746027372,0.26552783762748156
+2012-03-30,20.200000762939453,20.200000762939453,20.06999969482422,20.09000015258789,16.63970184326172,47500,0.0,0.0,0.0,False,-0.0019871036174438084,-0.0019890805271541214,-0.09365769958084136,21.195119857788086,-0.21492768359375392,0.2655024298048001
+2012-04-02,20.049999237060547,20.329999923706055,20.020000457763672,20.299999237060547,16.813636779785156,57100,0.0,0.0,0.0,False,0.010453008002296205,0.010398753071445863,-0.08418369626174038,21.195119857788086,-0.2067213163879782,0.26573379099265276
+2012-04-03,20.309999465942383,20.309999465942383,20.110000610351562,20.170000076293945,16.705963134765625,150300,0.0,0.0,0.0,False,-0.006403947369018059,-0.0064245406057197585,-0.09004853567056881,21.195119857788086,-0.21180143132679352,0.2656635775004366
+2012-04-04,19.93000030517578,20.0,19.799999237060547,19.81999969482422,16.41607093811035,80600,0.0,0.0,0.0,False,-0.017352618003328324,-0.01750493936736961,-0.10583857583264666,21.195119857788086,-0.22547873999974988,0.266072368225239
+2012-04-05,19.850000381469727,19.979999542236328,19.84000015258789,19.940000534057617,16.515464782714844,56600,0.0,0.0,0.0,False,0.006054667099040456,0.006036411253850057,-0.10042472607650943,21.195119857788086,-0.22078927160931894,0.26482592725908183
+2012-04-09,19.829999923706055,19.829999923706055,19.65999984741211,19.670000076293945,16.291831970214844,79600,0.0,0.0,0.0,False,-0.013540812531903756,-0.013633325416228805,-0.11260570621904342,21.195119857788086,-0.23134041800530525,0.2650901346728596
+2012-04-10,19.760000228881836,19.809999465942383,19.450000762939453,19.5,16.151031494140625,156000,0.0,0.0,0.0,False,-0.00864239677475398,-0.008679958859975943,-0.12027491980155103,21.012907028198242,-0.23137567436686557,0.264476239463514
+2012-04-11,19.610000610351562,19.709999084472656,19.530000686645508,19.600000381469727,16.233856201171875,128300,0.0,0.0,0.0,False,0.00512813729954642,0.005115033184174027,-0.11576356880443894,20.88866424560547,-0.22283895177322632,0.2644334045302158
+2012-04-12,19.84000015258789,20.030000686645508,19.829999923706055,19.899999618530273,16.482332229614258,20700,0.0,0.0,0.0,False,0.015306038526104793,0.015190082836265918,-0.10222941192237422,20.88866424560547,-0.2109436948280793,0.26466396149077503
+2012-04-13,19.65999984741211,19.670000076293945,19.43000030517578,19.450000762939453,16.109617233276367,64200,0.0,0.0,0.0,False,-0.022613001069607286,-0.022872595922301283,-0.12253069919083559,20.88866424560547,-0.22878662590091237,0.2652168229403739
+2012-04-16,19.559999465942383,19.600000381469727,19.43000030517578,19.56999969482422,16.209009170532227,49600,0.0,0.0,0.0,False,0.006169726804591713,0.006150771964340645,-0.11711695332542693,20.88866424560547,-0.22402845007467354,0.26529363220871643
+2012-04-17,19.6299991607666,19.670000076293945,19.520000457763672,19.530000686645508,16.175880432128906,217000,0.0,0.0,0.0,False,-0.0020438472243909933,-0.002045938730427769,-0.11892143138983458,20.88866424560547,-0.22561441737319476,0.26528529945692103
+2012-04-18,19.43000030517578,19.5,19.399999618530273,19.420000076293945,16.08477210998535,78700,0.0,0.0,0.0,False,-0.005632356305168562,-0.005648277835910371,-0.12388397982109489,20.88866424560547,-0.22997603289213453,0.26514937073687944
+2012-04-19,19.459999084472656,19.540000915527344,19.40999984741211,19.489999771118164,16.14274787902832,201700,0.0,0.0,0.0,False,0.003604388588569263,0.0035979083468918077,-0.12072611723569937,20.88866424560547,-0.2272005672921661,0.26512435003112705
+2012-04-20,19.719999313354492,19.81999969482422,19.700000762939453,19.700000762939453,16.316682815551758,66600,0.0,0.0,0.0,False,0.010774803510956277,0.010717168946733092,-0.1112521139165984,20.88866424560547,-0.21887380525136058,0.265014979151534
+2012-04-23,19.43000030517578,19.530000686645508,19.3799991607666,19.5,16.151031494140625,82800,0.0,0.0,0.0,False,-0.010152267055975828,-0.010204152789766153,-0.12027491980155103,20.88866424560547,-0.22680400698486702,0.2650804727542008
+2012-04-24,19.600000381469727,19.700000762939453,19.56999969482422,19.610000610351562,16.24213981628418,1120500,0.0,0.0,0.0,False,0.00564102188622484,0.0056251709048151,-0.11531237137029071,20.88866424560547,-0.22244239146592726,0.26490489067417783
+2012-04-25,19.739999771118164,19.75,19.639999389648438,19.709999084472656,16.32496452331543,44800,0.0,0.0,0.0,False,0.005099371632561134,0.005086413869335847,-0.11080102037317863,20.88866424560547,-0.21847733625428656,0.2649439212056223
+2012-04-26,19.790000915527344,19.969999313354492,19.780000686645508,19.969999313354492,16.54030990600586,30100,0.0,0.0,0.0,False,0.013191170025691035,0.013104924170269084,-0.09907144544625024,20.88866424560547,-0.2081681379178858,0.2651080622687969
+2012-04-27,20.040000915527344,20.100000381469727,19.989999771118164,20.020000457763672,16.581724166870117,28700,0.0,0.0,0.0,False,0.002503838265401459,0.002500708884925061,-0.09681566605696579,20.88866424560547,-0.20618551900184046,0.26506784121324456
+2012-04-30,20.030000686645508,20.15999984741211,20.0,20.15999984741211,16.69767951965332,51000,0.0,0.0,0.0,False,0.006992961143020393,0.006968623784508389,-0.09049973310471737,20.88866424560547,-0.20063440518145348,0.264841781586178
+2012-05-01,20.190000534057617,20.239999771118164,20.139999389648438,20.149999618530273,16.689395904541016,54700,0.0,0.0,0.0,False,-0.0004960937897121598,-0.0004962168849491272,-0.09095093053886572,20.88866424560547,-0.20103096548875254,0.26482268490443706
+2012-05-02,19.940000534057617,19.940000534057617,19.84000015258789,19.899999618530273,16.482332229614258,24000,0.0,0.0,0.0,False,-0.012406900531997,-0.012484508708464495,-0.10222941192237445,20.88866424560547,-0.2109436948280793,0.2644349944856657
+2012-05-03,19.760000228881836,19.790000915527344,19.6299991607666,19.670000076293945,16.291831970214844,31000,0.0,0.0,0.0,False,-0.01155784610730859,-0.011625157160463952,-0.11260570621904353,20.88866424560547,-0.22006348617325788,0.2637526957516907
+2012-05-04,19.639999389648438,19.690000534057617,19.520000457763672,19.56999969482422,16.209009170532227,41200,0.0,0.0,0.0,False,-0.005083700828368176,-0.005096666797496586,-0.11711695332542693,20.88866424560547,-0.22402845007467354,0.2612155484522254
+2012-05-07,19.56999969482422,19.809999465942383,19.520000457763672,19.700000762939453,16.316682815551758,93000,0.0,0.0,0.0,False,0.006642827077627977,0.006620860727286849,-0.1112521139165984,20.88866424560547,-0.21887380525136058,0.26129589250635044
+2012-05-08,19.399999618530273,19.450000762939453,19.280000686645508,19.43000030517578,16.09305191040039,55100,0.0,0.0,0.0,False,-0.013705659886838029,-0.013800449543002084,-0.12343299016840381,20.88866424560547,-0.22957965520528545,0.26084726703096556
+2012-05-09,19.110000610351562,19.31999969482422,19.040000915527344,19.25,15.943964958190918,46000,0.0,0.0,0.0,False,-0.009264057124747316,-0.009307235379391886,-0.13155355702115268,20.88866424560547,-0.23671687328953117,0.2609841686291472
+2012-05-10,19.350000381469727,19.3799991607666,19.239999771118164,19.260000228881836,15.952248573303223,22200,0.0,0.0,0.0,False,0.0005195454916029352,0.0005194105745723467,-0.13110235958700445,20.88866424560547,-0.2363203129822321,0.2596474735658649
+2012-05-11,19.09000015258789,19.219999313354492,19.09000015258789,19.149999618530273,15.861140251159668,149000,0.0,0.0,0.0,False,-0.005711315349989476,-0.005727687278091991,-0.13606490801826487,20.88866424560547,-0.24068192850117187,0.25920641318272836
+2012-05-14,18.8799991607666,18.899999618530273,18.719999313354492,18.729999542236328,15.513272285461426,68400,0.0,0.0,0.0,False,-0.021932090643534186,-0.02217617438815307,-0.15501281076573836,20.88866424560547,-0.25733536127255774,0.26005615876406896
+2012-05-15,18.799999237060547,18.8799991607666,18.719999313354492,18.729999542236328,15.513272285461426,907000,0.0,0.0,0.0,False,0.0,0.0,-0.15501281076573836,20.88866424560547,-0.25733536127255774,0.25994575126738373
+2012-05-16,18.75,18.8799991607666,18.610000610351562,18.700000762939453,15.488425254821777,123900,0.0,0.0,0.0,False,-0.0016016627686561424,-0.0016029468017101705,-0.15636619528672624,20.88866424560547,-0.25852485957400495,0.25992064789912733
+2012-05-17,18.709999084472656,18.780000686645508,18.6299991607666,18.68000030517578,15.471858978271484,45300,0.0,0.0,0.0,False,-0.0010695907606963484,-0.0010701631811008178,-0.1572685382096587,20.88866424560547,-0.2593179345334906,0.2595979665035155
+2012-05-18,18.850000381469727,18.940000534057617,18.579999923706055,18.6200008392334,15.422163963317871,85000,0.0,0.0,0.0,False,-0.0032119614729816393,-0.0032171308935212777,-0.1599753591969988,20.88866424560547,-0.2616969767914975,0.2592552625490775
+2012-05-21,18.739999771118164,18.979999542236328,18.690000534057617,18.950000762939453,15.695488929748535,29700,0.0,0.0,0.0,False,0.01772286736678308,0.017567648617218816,-0.14508771390321762,20.88866424560547,-0.2486121302346782,0.25988130654270636
+2012-05-22,18.760000228881836,18.84000015258789,18.579999923706055,18.600000381469727,15.405595779418945,58100,0.0,0.0,0.0,False,-0.018469838794262672,-0.018642536032483916,-0.1608778060106597,20.88866424560547,-0.2624901430612082,0.25989074171029125
+2012-05-23,18.489999771118164,18.530000686645508,18.309999465942383,18.489999771118164,15.314488410949707,83000,0.0,0.0,0.0,False,-0.005913913994222364,-0.005931470435999579,-0.1658403024965558,20.88866424560547,-0.2668517129250354,0.25946274569639555
+2012-05-24,18.5,18.559999465942383,18.420000076293945,18.489999771118164,15.314488410949707,25500,0.0,0.0,0.0,False,0.0,0.0,-0.1658403024965558,20.88866424560547,-0.2668517129250354,0.2585452807904076
+2012-05-25,18.549999237060547,18.639999389648438,18.510000228881836,18.56999969482422,15.380749702453613,38600,0.0,0.0,0.0,False,0.004326706170382444,0.004317372889132604,-0.16223113858628324,20.88866424560547,-0.26367959570754285,0.2584095348760615
+2012-05-29,18.770000457763672,18.84000015258789,18.6299991607666,18.68000030517578,15.471858978271484,169100,0.0,0.0,0.0,False,0.005923591345052381,0.0059061158556533815,-0.15726853820965858,20.88866424560547,-0.2593179345334906,0.25806917490964254
+2012-05-30,18.399999618530273,18.459999084472656,18.360000610351562,18.3799991607666,15.223380088806152,28300,0.0,0.0,0.0,False,-0.016060053922046014,-0.01619041420089814,-0.1708028509278161,20.88866424560547,-0.27121332844397517,0.25841705237364215
+2012-05-31,18.450000762939453,18.450000762939453,18.25,18.290000915527344,15.14883804321289,50300,0.0,0.0,0.0,False,-0.004896550250891529,-0.004908577630914305,-0.17486305643614408,20.88866424560547,-0.27478186900342927,0.257912340220802
+2012-06-01,18.18000030517578,18.239999771118164,18.1200008392334,18.149999618530273,15.032880783081055,113800,0.0,0.0,0.0,False,-0.007654531641374862,-0.0076839779299750915,-0.18117909327912096,20.88866424560547,-0.2803330741340412,0.2579985072989602
+2012-06-04,18.09000015258789,18.34000015258789,18.040000915527344,18.209999084472656,15.082576751708984,115700,0.0,0.0,0.0,False,0.003305818049449405,0.0033003658456527848,-0.17847222034641652,20.88866424560547,-0.2779539862209218,0.25790437683452827
+2012-06-05,18.049999237060547,18.15999984741211,18.0,18.149999618530273,15.032880783081055,105200,0.0,0.0,0.0,False,-0.0032949256248471226,-0.0033003658456527154,-0.18117909327912085,20.88866424560547,-0.2803330741340412,0.2579153587895855
+2012-06-06,18.25,18.329999923706055,18.200000762939453,18.329999923706055,15.181967735290527,38800,0.0,0.0,0.0,False,0.009917390709122342,0.009868536130964405,-0.1730585264263721,20.88866424560547,-0.27319585604979546,0.2578875449348983
+2012-06-07,18.459999084472656,18.5,18.270000457763672,18.290000915527344,15.14883804321289,47800,0.0,0.0,0.0,False,-0.0021821737903332528,-0.0021845582009893494,-0.17486305643614397,20.88866424560547,-0.27478186900342927,0.25788891212241455
+2012-06-08,18.399999618530273,18.399999618530273,18.059999465942383,18.149999618530273,15.032880783081055,48300,0.0,0.0,0.0,False,-0.007654531641374862,-0.0076839779299750915,-0.18117909327912085,20.88866424560547,-0.2803330741340412,0.25793738873227434
+2012-06-11,18.360000610351562,18.360000610351562,18.1299991607666,18.1299991607666,15.016315460205078,53400,0.0,0.0,0.0,False,-0.0011019393498165053,-0.0011025469313682003,-0.18208138425668907,20.88866424560547,-0.2811261034384144,0.25758940475950076
+2012-06-12,18.190000534057617,18.209999084472656,18.1200008392334,18.190000534057617,15.066014289855957,27500,0.0,0.0,0.0,False,0.003309655406653178,0.003304190551735778,-0.17937435548789193,20.88866424560547,-0.2787468785599574,0.2574821648906125
+2012-06-13,18.15999984741211,18.18000030517578,18.010000228881836,18.010000228881836,14.916926383972168,46200,0.0,0.0,0.0,False,-0.009895643467175752,-0.00994493076959607,-0.18749497428600503,20.88866424560547,-0.2858841422993157,0.25646036832947655
+2012-06-14,18.1200008392334,18.219999313354492,18.079999923706055,18.190000534057617,15.066014289855957,188400,0.0,0.0,0.0,False,0.009994545930318566,0.009944930769596138,-0.17937435548789182,20.88866424560547,-0.2787468785599574,0.2561450834414933
+2012-06-15,18.209999084472656,18.31999969482422,18.200000762939453,18.290000915527344,15.14883804321289,86100,0.0,0.0,0.0,False,0.005497389804860253,0.0054823343096073,-0.17486305643614408,20.88866424560547,-0.27478186900342927,0.2562007908919837
+2012-06-18,18.1200008392334,18.190000534057617,18.1200008392334,18.149999618530273,15.032880783081055,56400,0.0,0.0,0.0,False,-0.007654531641374862,-0.0076839779299750915,-0.18117909327912096,20.88866424560547,-0.2803330741340412,0.25614624698446775
+2012-06-19,18.18000030517578,18.290000915527344,18.15999984741211,18.260000228881836,15.123988151550293,37000,0.0,0.0,0.0,False,0.00606053954553909,0.006042248341586641,-0.17621659679322488,20.88866424560547,-0.275971504270214,0.2562138425542561
+2012-06-20,18.110000610351562,18.1200008392334,17.889999389648438,17.93000030517578,14.850666999816895,67200,0.0,0.0,0.0,False,-0.018072028951264474,-0.018237322555398235,-0.1911040343055489,20.88866424560547,-0.2890561682065832,0.2566632224515278
+2012-06-21,17.780000686645508,17.780000686645508,17.549999237060547,17.549999237060547,14.53592586517334,80700,0.0,0.0,0.0,False,-0.021193737267655055,-0.02142154905613234,-0.2082475628793432,20.88866424560547,-0.3041237249896728,0.2574657823985494
+2012-06-22,17.579999923706055,17.68000030517578,17.469999313354492,17.649999618530273,14.618751525878906,78100,0.0,0.0,0.0,False,0.005697996912876979,0.005681824732076301,-0.2037361599368669,20.88866424560547,-0.3001586241229196,0.2575139719002719
+2012-06-25,17.450000762939453,17.68000030517578,17.399999618530273,17.68000030517578,14.643601417541504,115300,0.0,0.0,0.0,False,0.001699864151778474,0.0016984210179007968,-0.2023826195797861,20.88866424560547,-0.2989689888561349,0.25747658875051627
+2012-06-26,17.43000030517578,17.489999771118164,17.360000610351562,17.450000762939453,14.45310115814209,86700,0.0,0.0,0.0,False,-0.013009112578768689,-0.013094472193878728,-0.21275891387645518,20.88866424560547,-0.3080887802013135,0.25767492584253476
+2012-06-27,17.399999618530273,17.530000686645508,17.3799991607666,17.510000228881836,14.502799034118652,109700,0.0,0.0,0.0,False,0.003438561415490149,0.003432663080510121,-0.21005193705302216,20.88866424560547,-0.30570960097796906,0.25760442578510756
+2012-06-28,17.579999923706055,17.59000015258789,17.3799991607666,17.489999771118164,14.486231803894043,108500,0.0,0.0,0.0,False,-0.001142347086630191,-0.001143000062394033,-0.21095433192131885,20.88866424560547,-0.3065027215925672,0.25712851396337233
+2012-06-29,17.950000762939453,18.350000381469727,17.93000030517578,18.299999237060547,15.157119750976562,147000,0.0,0.0,0.0,False,0.0463121090539349,0.04527170455201653,-0.1744119628927241,20.88866424560547,-0.27438540000635514,0.26124020794639535
+2012-07-02,18.219999313354492,18.260000228881836,18.1200008392334,18.15999984741211,15.041163444519043,93500,0.0,0.0,0.0,False,-0.007650286358003355,-0.0076796999094407405,-0.18072794779033663,20.88866424560547,-0.2799365594818547,0.26131361053826474
+2012-07-03,18.56999969482422,18.75,18.540000915527344,18.610000610351562,15.413881301879883,150200,0.0,0.0,0.0,False,0.024779855543465734,0.02447781444335554,-0.16042650468578246,20.88866424560547,-0.2620934914436841,0.26214179664194037
+2012-07-05,18.239999771118164,18.329999923706055,18.219999313354492,18.229999542236328,15.099143028259277,83300,0.0,0.0,0.0,False,-0.02041914476026363,-0.020630497541673752,-0.17756987742348396,20.88866424560547,-0.27716091126143616,0.2628594674825297
+2012-07-06,18.0,18.0,17.860000610351562,17.889999389648438,14.817534446716309,77200,0.0,0.0,0.0,False,-0.018650633417798268,-0.01882674970580151,-0.19290872015141347,20.88866424560547,-0.2906423181255545,0.2630152420590897
+2012-07-09,17.950000762939453,18.100000381469727,17.950000762939453,18.079999923706055,14.97490406036377,35200,0.0,0.0,0.0,False,0.010620499261422944,0.01056449791833858,-0.1843370078098806,20.88866424560547,-0.2831085853891222,0.26294320580076713
+2012-07-10,18.06999969482422,18.06999969482422,17.809999465942383,17.850000381469727,14.784405708312988,33500,0.0,0.0,0.0,False,-0.01272117345679702,-0.012802780413392403,-0.19471319821582123,20.88866424560547,-0.29222828542407575,0.2626408387683683
+2012-07-11,17.860000610351562,18.0,17.81999969482422,17.90999984741211,14.834098815917969,30900,0.0,0.0,0.0,False,0.0033611839789433606,0.0033555478259734255,-0.1920064811192097,20.88866424560547,-0.2898493344762939,0.2624755230913179
+2012-07-12,17.75,17.940000534057617,17.719999313354492,17.8700008392334,14.800970077514648,147500,0.0,0.0,0.0,False,-0.0022332828447773068,-0.002235780340011383,-0.19381095918361746,20.88866424560547,-0.29143530177481514,0.2623096928153087
+2012-07-13,18.06999969482422,18.25,18.06999969482422,18.1299991607666,15.016315460205078,608200,0.0,0.0,0.0,False,0.014549410042898447,0.01444458293499721,-0.18208138425668896,20.88866424560547,-0.2811261034384144,0.26273689367424186
+2012-07-16,18.110000610351562,18.280000686645508,18.040000915527344,18.229999542236328,15.099143028259277,92900,0.0,0.0,0.0,False,0.005515838307586174,0.00550068177989595,-0.17756987742348418,20.88866424560547,-0.27716091126143616,0.2627290111480913
+2012-07-17,18.229999542236328,18.25,18.020000457763672,18.09000015258789,14.983185768127441,30800,0.0,0.0,0.0,False,-0.007679724598595561,-0.007709365537234663,-0.18388591426646106,20.88866424560547,-0.2827121163920481,0.2626772082363752
+2012-07-18,18.010000228881836,18.1200008392334,18.010000228881836,18.100000381469727,14.991469383239746,48000,0.0,0.0,0.0,False,0.0005528607360609783,0.0005527079648691084,-0.18343471683231272,20.88866424560547,-0.282315556084749,0.26182167575083837
+2012-07-19,18.31999969482422,18.40999984741211,18.290000915527344,18.389999389648438,15.231663703918457,70800,0.0,0.0,0.0,False,0.016022066585897443,0.015895068001042054,-0.17035165349366788,20.88866424560547,-0.2708167681366761,0.2621486593862647
+2012-07-20,18.059999465942383,18.1299991607666,17.8799991607666,17.8799991607666,14.80925178527832,41600,0.0,0.0,0.0,False,-0.02773248719583199,-0.028124293453152226,-0.19335986564019791,20.88866424560547,-0.291038832777741,0.2634905516620097
+2012-07-23,17.56999969482422,17.690000534057617,17.520000457763672,17.610000610351562,14.585622787475586,84800,0.0,0.0,0.0,False,-0.015100627705245784,-0.01521580313559583,-0.20554063800127476,20.88866424560547,-0.30174459142144083,0.2634041310627607
+2012-07-24,17.65999984741211,17.65999984741211,17.489999771118164,17.559999465942383,14.544209480285645,50200,0.0,0.0,0.0,False,-0.0028393238871844417,-0.0028433624135203073,-0.20779636544519509,20.88866424560547,-0.3037271646823737,0.26340422651534384
+2012-07-25,17.68000030517578,17.709999084472656,17.559999465942383,17.6200008392334,14.593905448913574,74300,0.0,0.0,0.0,False,0.00341689032293524,0.003411066016768456,-0.20508949251249065,20.872100830078125,-0.3007936494881839,0.26256521371908087
+2012-07-26,17.809999465942383,17.84000015258789,17.6299991607666,17.670000076293945,14.6353178024292,59900,0.0,0.0,0.0,False,0.002837647102798435,0.0028336285825583465,-0.20283381701393466,20.872100830078125,-0.2988095486133957,0.26251243173926564
+2012-07-27,17.829999923706055,17.979999542236328,17.809999465942383,17.959999084472656,14.87551212310791,93100,0.0,0.0,0.0,False,0.01641196480467566,0.01627874414259381,-0.1897507536752897,20.764429092407227,-0.28360601406819663,0.2629713072295757
+2012-07-30,17.8700008392334,17.969999313354492,17.860000610351562,17.959999084472656,14.87551212310791,85700,0.0,0.0,0.0,False,0.0,0.0,-0.1897507536752897,20.457971572875977,-0.2728745335226451,0.2629440660061874
+2012-07-31,17.93000030517578,17.940000534057617,17.809999465942383,17.8799991607666,14.80925178527832,199400,0.0,0.0,0.0,False,-0.004454323137329852,-0.004464273192804459,-0.19335986564019791,20.28403663635254,-0.2699060817738047,0.26261174595849784
+2012-08-01,17.639999389648438,17.639999389648438,17.469999313354492,17.489999771118164,14.486231803894043,154900,0.0,0.0,0.0,False,-0.021812039262198768,-0.022053438519781882,-0.21095433192131918,19.927886962890625,-0.2730673437243969,0.263322438596307
+2012-08-02,17.3799991607666,17.43000030517578,17.280000686645508,17.280000686645508,14.312296867370605,195400,0.0,0.0,0.0,False,-0.012006913797740104,-0.01207957902974576,-0.22042833524042016,19.4392147064209,-0.26374099553295427,0.26303452446875497
+2012-08-03,17.520000457763672,17.709999084472656,17.520000457763672,17.59000015258789,14.569058418273926,70600,0.0,0.0,0.0,False,0.017939926294338493,0.017780904888398834,-0.20644287703347852,19.240432739257812,-0.24278946239356158,0.2626778154162564
+2012-08-06,17.579999923706055,17.790000915527344,17.579999923706055,17.75,14.701578140258789,43800,0.0,0.0,0.0,False,0.00909597025286435,0.009054851073241606,-0.19922470504902645,19.240432739257812,-0.23590189786833804,0.2612227593340105
+2012-08-07,17.940000534057617,18.040000915527344,17.90999984741211,17.90999984741211,14.834098815917969,78100,0.0,0.0,0.0,False,0.009014044233542906,0.008973660237481052,-0.19200648111921004,19.240432739257812,-0.2290142837769571,0.2580887261816522
+2012-08-08,17.920000076293945,18.020000457763672,17.8799991607666,17.8799991607666,14.80925178527832,80800,0.0,0.0,0.0,False,-0.0016749942782493532,-0.0016763986495938392,-0.19335986564019791,19.240432739257812,-0.2303056804402427,0.25663581474329256
+2012-08-09,17.8799991607666,17.969999313354492,17.850000381469727,17.8700008392334,14.800970077514648,67600,0.0,0.0,0.0,False,-0.0005592252656481111,-0.0005593816904174881,-0.19381095918361768,19.240432739257812,-0.23073611295056629,0.25510954638182276
+2012-08-10,17.690000534057617,17.770000457763672,17.65999984741211,17.729999542236328,14.685012817382812,51600,0.0,0.0,0.0,False,-0.007834436494672414,-0.007865286928415286,-0.20012699602659445,19.240432739257812,-0.23676286202129992,0.249964760719377
+2012-08-13,17.600000381469727,17.600000381469727,17.469999313354492,17.520000457763672,14.511078834533691,54000,0.0,0.0,0.0,False,-0.01184431944405484,-0.011915022234440414,-0.2096009474003312,19.240432739257812,-0.24580288649508586,0.24931798733356414
+2012-08-14,17.5,17.549999237060547,17.479999542236328,17.5,14.494513511657715,28300,0.0,0.0,0.0,False,-0.0011415638399367989,-0.0011422159202452299,-0.2105032383778993,19.240432739257812,-0.24666385064804774,0.24924010677765224
+2012-08-15,17.450000762939453,17.479999542236328,17.31999969482422,17.3799991607666,14.395122528076172,32800,0.0,0.0,0.0,False,-0.00685714518818481,-0.006880763439358997,-0.21591693229794373,19.240432739257812,-0.2518295859996622,0.24919624632412643
+2012-08-16,17.3700008392334,17.469999313354492,17.299999237060547,17.459999084472656,14.461382865905762,46200,0.0,0.0,0.0,False,0.004602971437051462,0.004592410160461643,-0.21230782033303552,19.240432739257812,-0.24838577895397163,0.2489831679338865
+2012-08-17,17.510000228881836,17.579999923706055,17.5,17.530000686645508,14.519362449645996,35000,0.0,0.0,0.0,False,0.004009269672053728,0.004001253968005332,-0.20914974996618285,19.240432739257812,-0.24537235485244746,0.24802869073426537
+2012-08-20,17.389999389648438,17.459999084472656,17.31999969482422,17.399999618530273,14.411689758300781,58400,0.0,0.0,0.0,False,-0.007415800226671765,-0.00744343397550956,-0.21501453742964705,19.240432739257812,-0.2509685227143855,0.2479533128201767
+2012-08-21,17.6299991607666,17.790000915527344,17.610000610351562,17.6200008392334,14.593905448913574,56900,0.0,0.0,0.0,False,0.012643603468347031,0.012564340527572262,-0.20508949251249053,19.240432739257812,-0.241498065730276,0.24813297005620572
+2012-08-22,17.690000534057617,17.860000610351562,17.670000076293945,17.860000610351562,14.792688369750977,300000,0.0,0.0,0.0,False,0.013620954413693376,0.013529023068496238,-0.19426205272703734,19.240432739257812,-0.23116654546088988,0.24755515396341943
+2012-08-23,17.760000228881836,18.079999923706055,17.760000228881836,17.889999389648438,14.817534446716309,81400,0.0,0.0,0.0,False,0.0016796187646417327,0.0016782097825257013,-0.1929087201514138,19.240432739257812,-0.2298751983637617,0.24751581873281323
+2012-08-24,17.75,18.149999618530273,17.700000762939453,18.110000610351562,14.99975299835205,114600,0.0,0.0,0.0,False,0.012297494720933333,0.012222494780954081,-0.18298351939816448,19.240432739257812,-0.22040459268118018,0.2474512600420956
+2012-08-27,18.1200008392334,18.1299991607666,18.0,18.100000381469727,14.991469383239746,146400,0.0,0.0,0.0,False,-0.0005522501012660275,-0.0005524026475182425,-0.18343471683231283,19.240432739257812,-0.22083512432381847,0.24733990136360703
+2012-08-28,18.0,18.049999237060547,17.940000534057617,17.979999542236328,14.892078399658203,82200,0.0,0.0,0.0,False,-0.006629836011449286,-0.006651910997339892,-0.18884841075235725,19.240432739257812,-0.22600085967543282,0.24739400698206943
+2012-08-29,17.969999313354492,17.979999542236328,17.790000915527344,17.790000915527344,14.734709739685059,48800,0.0,0.0,0.0,False,-0.01056727313339667,-0.010623503247601002,-0.1974200711485259,19.240432739257812,-0.23417991999625676,0.24695483182265343
+2012-08-30,18.010000228881836,18.010000228881836,17.700000762939453,17.75,14.701578140258789,49000,0.0,0.0,0.0,False,-0.002248541030776874,-0.0022510727950563153,-0.19922470504902645,18.9422607421875,-0.22387415418076362,0.24677062578342324
+2012-08-31,17.770000457763672,17.8799991607666,17.59000015258789,17.860000610351562,14.792688369750977,93600,0.0,0.0,0.0,False,0.006197309474055057,0.006178185124035487,-0.19426205272703756,18.884281158447266,-0.21666658923186222,0.24643974831768245
+2012-09-04,17.969999313354492,18.239999771118164,17.920000076293945,18.110000610351562,14.99975299835205,167800,0.0,0.0,0.0,False,0.013997768588466464,0.013900704563479818,-0.1829835193981646,18.884281158447266,-0.20570166942031565,0.24684693212136838
+2012-09-05,18.25,18.360000610351562,18.219999313354492,18.34000015258789,15.1902494430542,276900,0.0,0.0,0.0,False,0.012699972107745872,0.01262000381363706,-0.17260743288295255,18.884281158447266,-0.19561410277672453,0.2468027309579095
+2012-09-06,18.290000915527344,18.5,18.290000915527344,18.3700008392334,15.215099334716797,312700,0.0,0.0,0.0,False,0.0016359107041497012,0.0016345740597890472,-0.17125389252587186,18.851150512695312,-0.19288218910192334,0.24614600847876833
+2012-09-07,18.719999313354492,19.010000228881836,18.719999313354492,18.959999084472656,15.703767776489258,224800,0.0,0.0,0.0,False,0.03211733495932223,0.03161235726240485,-0.14463677619589088,18.52812957763672,-0.15243642318631234,0.2483263286211591
+2012-09-10,19.25,19.3799991607666,19.229999542236328,19.270000457763672,15.960529327392578,299300,0.0,0.0,0.0,False,0.016350315068192067,0.016218088022482854,-0.13065131798894924,18.52812957763672,-0.13857849166508474,0.24759594943914862
+2012-09-11,19.31999969482422,19.420000076293945,19.299999237060547,19.329999923706055,16.01022720336914,72200,0.0,0.0,0.0,False,0.0031137987316791627,0.003108960900495272,-0.12794434116551623,18.304500579833984,-0.1253393047495892,0.24743986680914307
+2012-09-12,19.329999923706055,19.43000030517578,19.299999237060547,19.360000610351562,16.03507423400879,124200,0.0,0.0,0.0,False,0.0015519474098668606,0.0015507443840130951,-0.12659095664452835,18.279651641845703,-0.12279103846260597,0.24717291007365644
+2012-09-13,19.440000534057617,19.75,19.420000076293945,19.719999313354492,16.3332462310791,131200,0.0,0.0,0.0,False,0.01859498700903539,0.018424214004298622,-0.1103499268297593,18.279651641845703,-0.10647934921860869,0.2477136275474239
+2012-09-14,20.229999542236328,20.399999618530273,20.229999542236328,20.25,16.77222442626953,3284800,0.0,0.0,0.0,False,0.02687635935807653,0.026521533589969334,-0.08643937176029681,18.180261611938477,-0.07744867569696168,0.24903988905001473
+2012-09-17,20.110000610351562,20.1299991607666,19.780000686645508,19.81999969482422,16.41607093811035,274300,0.0,0.0,0.0,False,-0.02123471992190573,-0.02146341996951702,-0.10583857583264711,17.782699584960938,-0.07685158489695021,0.2498718821945804
+2012-09-18,20.010000228881836,20.15999984741211,19.940000534057617,20.040000915527344,16.598291397094727,403500,0.0,0.0,0.0,False,0.01110012619166656,0.011038971921524999,-0.09591327118866921,17.782699584960938,-0.06660452099566927,0.24893198660243693
+2012-09-19,20.200000762939453,20.25,20.06999969482422,20.1299991607666,16.672832489013672,146400,0.0,0.0,0.0,False,0.00449088946179077,0.004480835507272645,-0.09185311762570547,17.782699584960938,-0.06241274507532557,0.2483114370513754
+2012-09-20,19.8799991607666,20.010000228881836,19.850000381469727,19.90999984741211,16.490615844726562,298000,0.0,0.0,0.0,False,-0.010928955497344517,-0.01098911525523083,-0.10177821448822633,17.782699584960938,-0.07265959445927472,0.24846217160934353
+2012-09-21,20.020000457763672,20.09000015258789,19.899999618530273,19.90999984741211,16.490615844726562,208900,0.0,0.0,0.0,False,0.0,0.0,-0.10177821448822633,17.782699584960938,-0.07265959445927472,0.24441725604563633
+2012-09-24,19.68000030517578,19.790000915527344,19.639999389648438,19.729999542236328,16.341529846191406,99800,0.0,0.0,0.0,False,-0.009040656815908488,-0.009081771544102227,-0.10989872939561085,17.782699584960938,-0.08104336081729391,0.24283170986584943
+2012-09-25,19.8700008392334,20.0,19.81999969482422,19.84000015258789,16.43263816833496,57400,0.0,0.0,0.0,False,0.005575262720264096,0.005559778468916995,-0.10493618096435053,17.782699584960938,-0.07591993612531933,0.24286739875240226
+2012-09-26,19.68000030517578,19.68000030517578,19.5,19.600000381469727,16.233856201171875,81000,0.0,0.0,0.0,False,-0.012096777469738917,-0.012170538936562343,-0.1157635688044395,17.782699584960938,-0.08709832702223341,0.24247801235285713
+2012-09-27,19.739999771118164,19.799999237060547,19.610000610351562,19.780000686645508,16.38294219970703,149700,0.0,0.0,0.0,False,0.009183646614067786,0.009141733347160315,-0.10764305389705497,17.782699584960938,-0.07871456066421434,0.2387703035446704
+2012-09-28,19.90999984741211,19.959999084472656,19.770000457763672,19.799999237060547,16.399505615234375,114000,0.0,0.0,0.0,False,0.0010110159289726806,0.0010105051965784327,-0.10674086681021544,17.782699584960938,-0.07778312640991514,0.2376586929837489
+2012-10-01,19.84000015258789,20.010000228881836,19.84000015258789,19.920000076293945,16.498899459838867,281100,0.0,0.0,0.0,False,0.006060782985565227,0.00604249031509332,-0.1013270170540781,17.782699584960938,-0.07219377007345928,0.23367781806271276
+2012-10-02,20.06999969482422,20.06999969482422,19.84000015258789,19.899999618530273,16.482332229614258,98900,0.0,0.0,0.0,False,-0.0010041415347088467,-0.0010046460225661261,-0.10222941192237478,17.782699584960938,-0.07312541884509016,0.23355402374036663
+2012-10-03,19.809999465942383,19.860000610351562,19.68000030517578,19.68000030517578,16.30011558532715,56200,0.0,0.0,0.0,False,-0.011055270683096419,-0.011116834343819989,-0.11215450878489563,17.782699584960938,-0.08337226822903931,0.23372150058878166
+2012-10-04,19.8700008392334,19.959999084472656,19.799999237060547,19.809999465942383,16.40778923034668,59500,0.0,0.0,0.0,False,0.006605698251394898,0.006583976233623832,-0.10628966937606721,17.782699584960938,-0.0773173020240997,0.23376396841062885
+2012-10-05,19.790000915527344,19.829999923706055,19.670000076293945,19.700000762939453,16.316682815551758,247700,0.0,0.0,0.0,False,-0.005552631955219045,-0.0055681051204776915,-0.11125211391659906,17.782699584960938,-0.08244061945740844,0.23312001215412537
+2012-10-08,19.5,19.5,19.43000030517578,19.479999542236328,16.134462356567383,83200,0.0,0.0,0.0,False,-0.011167739242359809,-0.011230566640180038,-0.12117741856057695,17.782699584960938,-0.09268768335868927,0.23339661080147203
+2012-10-09,19.420000076293945,19.469999313354492,19.25,19.260000228881836,15.952248573303223,66300,0.0,0.0,0.0,False,-0.011293452439708473,-0.011357707707641506,-0.1311023595870049,17.782699584960938,-0.1029343718546396,0.23229098366698708
+2012-10-10,19.100000381469727,19.1200008392334,18.979999542236328,19.0,15.73690128326416,115900,0.0,0.0,0.0,False,-0.013499494384726196,-0.01359144098510895,-0.14283203840466197,17.782699584960938,-0.11504430426451873,0.23179918273986222
+2012-10-11,19.149999618530273,19.190000534057617,19.020000457763672,19.079999923706055,15.803162574768066,82600,0.0,0.0,0.0,False,0.0042105679073156654,0.004201728270837392,-0.13922287449438941,17.782699584960938,-0.11131813821265879,0.23135209652938646
+2012-10-12,18.850000381469727,18.899999618530273,18.709999084472656,18.729999542236328,15.513272285461426,84300,0.0,0.0,0.0,False,-0.01834381491268655,-0.018514148951973508,-0.1550128107657387,17.782699584960938,-0.12761995380154745,0.23191792800619657
+2012-10-15,18.6200008392334,18.68000030517578,18.520000457763672,18.670000076293945,15.463573455810547,107800,0.0,0.0,0.0,False,-0.003203632910991683,-0.00320877552921712,-0.15771983953453594,17.782699584960938,-0.13041473922844127,0.23160616647294036
+2012-10-16,18.600000381469727,18.65999984741211,18.479999542236328,18.549999237060547,15.364184379577637,3335100,0.0,0.0,0.0,False,-0.006427303269643914,-0.006448047316596161,-0.1631334295638518,17.782699584960938,-0.13600382741823247,0.2306698176112464
+2012-10-17,18.610000610351562,18.829999923706055,18.600000381469727,18.790000915527344,15.562968254089355,437700,0.0,0.0,0.0,False,0.012938133883367398,0.0128551512232504,-0.15230593783303437,17.782699584960938,-0.12482532926265244,0.2309644229014792
+2012-10-18,18.729999542236328,18.889999389648438,18.709999084472656,18.809999465942383,15.579532623291016,182900,0.0,0.0,0.0,False,0.001064345112784526,0.0010637790991119608,-0.1514036988008305,17.782699584960938,-0.12389384137902038,0.22843302787592049
+2012-10-19,18.670000076293945,18.670000076293945,18.399999618530273,18.43000030517578,15.264793395996094,87000,0.0,0.0,0.0,False,-0.02020209687320107,-0.020408949883240123,-0.16854712348389622,17.782699584960938,-0.1415930228666895,0.22642026388531708
+2012-10-22,18.3700008392334,18.3799991607666,18.239999771118164,18.280000686645508,15.140556335449219,317500,0.0,0.0,0.0,False,-0.008138797383229646,-0.008172098203486602,-0.1753141499795643,17.782699584960938,-0.14857942332592822,0.2236099231108602
+2012-10-23,18.079999923706055,18.139999389648438,17.959999084472656,18.110000610351562,14.99975299835205,120800,0.0,0.0,0.0,False,-0.009299746586424962,-0.009343259210740432,-0.18298351939816482,17.782699584960938,-0.15649741892746483,0.2194376567596911
+2012-10-24,18.09000015258789,18.149999618530273,18.010000228881836,18.100000381469727,14.991469383239746,136500,0.0,0.0,0.0,False,-0.0005522501012660275,-0.0005524026475182425,-0.18343471683231316,17.782699584960938,-0.15696324331328027,0.21904408300961267
+2012-10-25,18.1299991607666,18.15999984741211,17.969999313354492,18.059999465942383,14.95833969116211,105600,0.0,0.0,0.0,False,-0.0022099029275058912,-0.0022123483664330877,-0.18523924684208515,17.782699584960938,-0.15882627270987737,0.21844630963355335
+2012-10-26,18.360000610351562,18.75,17.920000076293945,17.959999084472656,14.87551212310791,127600,0.0,0.0,0.0,False,-0.005537216680748136,-0.005552603892872567,-0.18975075367529004,17.782699584960938,-0.1634840339040352,0.21487507486639063
+2012-10-31,17.969999313354492,18.030000686645508,17.850000381469727,17.889999389648438,14.817534446716309,411800,0.0,0.0,0.0,False,-0.003897524731369617,-0.003905139874130287,-0.19290872015141414,17.782699584960938,-0.16674437557007982,0.21472303672035636
+2012-11-01,18.18000030517578,18.260000228881836,18.139999389648438,18.18000030517578,15.05772876739502,600600,0.0,0.0,0.0,False,0.01621014086671746,0.01608015933132138,-0.1798256568127693,17.782699584960938,-0.15323718452008617,0.21433148505744137
+2012-11-02,18.209999084472656,18.209999084472656,17.93000030517578,17.93000030517578,14.850666999816895,213000,0.0,0.0,0.0,False,-0.013751195201927247,-0.013846618687859349,-0.19110403430554934,17.782699584960938,-0.1648811852854839,0.21169663105599745
+2012-11-05,17.8700008392334,17.93000030517578,17.799999237060547,17.889999389648438,14.817534446716309,34800,0.0,0.0,0.0,False,-0.0022310481476013333,-0.0022335406434620493,-0.19290872015141414,17.782699584960938,-0.16674437557007982,0.21115563972615325
+2012-11-06,17.979999542236328,18.139999389648438,17.969999313354492,18.1200008392334,15.008033752441406,143700,0.0,0.0,0.0,False,0.012856343031300677,0.012774401815506202,-0.18253247780010917,17.782699584960938,-0.1560317554296482,0.2113541175007693
+2012-11-07,18.010000228881836,18.010000228881836,17.8700008392334,17.959999084472656,14.87551212310791,64600,0.0,0.0,0.0,False,-0.008830046061959251,-0.00886926194137588,-0.18975075367528993,17.782699584960938,-0.1634840339040352,0.2114619233103332
+2012-11-08,18.030000686645508,18.1200008392334,17.989999771118164,18.110000610351562,14.99975299835205,34100,0.0,0.0,0.0,False,0.008352040199754995,0.008317354906823799,-0.18298351939816482,17.782699584960938,-0.15649741892746483,0.21154271412466027
+2012-11-09,17.8799991607666,18.0,17.850000381469727,17.979999542236328,14.892078399658203,79000,0.0,0.0,0.0,False,-0.007178424785106663,-0.007204313644858185,-0.1888484107523577,17.782699584960938,-0.1625524387617373,0.21164746229113177
+2012-11-12,18.040000915527344,18.239999771118164,18.040000915527344,18.18000030517578,15.05772876739502,39200,0.0,0.0,0.0,False,0.011123388105492182,0.011061978195225395,-0.1798256568127694,17.782699584960938,-0.15323718452008617,0.20959479603775497
+2012-11-13,18.020000457763672,18.31999969482422,18.020000457763672,18.239999771118164,15.107426643371582,50500,0.0,0.0,0.0,False,0.0033004895189887584,0.003295054858200427,-0.1771186799893365,17.782699584960938,-0.1504424527225252,0.20954796138238652
+2012-11-14,18.309999465942383,18.350000381469727,18.139999389648438,18.149999618530273,15.032880783081055,114300,0.0,0.0,0.0,False,-0.004934385057777879,-0.004946599332248283,-0.18117909327912163,17.782699584960938,-0.15463449678953356,0.20848450374916738
+2012-11-15,18.229999542236328,18.290000915527344,18.209999084472656,18.239999771118164,15.107426643371582,80500,0.0,0.0,0.0,False,0.004958853952625297,0.004946599332248164,-0.1771186799893366,17.782699584960938,-0.1504424527225252,0.20849304334232316
+2012-11-16,18.079999923706055,18.139999389648438,18.0,18.100000381469727,14.991469383239746,66900,0.0,0.0,0.0,False,-0.007675513697278924,-0.007705122056085898,-0.18343471683231338,17.782699584960938,-0.15696324331328027,0.20843410710492136
+2012-11-19,18.239999771118164,18.420000076293945,18.239999771118164,18.389999389648438,15.231663703918457,57400,0.0,0.0,0.0,False,0.016022066585897443,0.015895068001042054,-0.17035165349366854,17.782699584960938,-0.14345605226328662,0.20905297828147745
+2012-11-20,18.309999465942383,18.389999389648438,18.200000762939453,18.280000686645508,15.140556335449219,93400,0.0,0.0,0.0,False,-0.00598144564114822,-0.005999406142783547,-0.17531414997956463,17.782699584960938,-0.14857942332592822,0.20730084554281145
+2012-11-21,18.1299991607666,18.139999389648438,18.020000457763672,18.1200008392334,15.008033752441406,73200,0.0,0.0,0.0,False,-0.008752821235342045,-0.008791352176188382,-0.18253247780010962,17.782699584960938,-0.1560317554296482,0.20664506717301034
+2012-11-23,18.290000915527344,18.459999084472656,18.290000915527344,18.420000076293945,15.256511688232422,49500,0.0,0.0,0.0,False,0.01655632842314181,0.016420766641606417,-0.1689982170273162,17.782699584960938,-0.1420587399938391,0.2064834116349663
+2012-11-26,18.510000228881836,18.600000381469727,18.489999771118164,18.56999969482422,15.380749702453613,672300,0.0,0.0,0.0,False,0.00814327788422431,0.008110300306295514,-0.1622311385862838,17.782699584960938,-0.13507228590526743,0.20663897396523595
+2012-11-27,18.639999389648438,18.670000076293945,18.559999465942383,18.610000610351562,15.413881301879883,60600,0.0,0.0,0.0,False,0.0021540952207930175,0.0021517784840673674,-0.16042650468578334,17.782699584960938,-0.1332091492500045,0.20572075883887195
+2012-11-28,18.440000534057617,18.6200008392334,18.420000076293945,18.610000610351562,15.413881301879883,153600,0.0,0.0,0.0,False,0.0,0.0,-0.16042650468578334,17.782699584960938,-0.1332091492500045,0.20567373540385706
+2012-11-29,18.950000762939453,19.049999237060547,18.93000030517578,18.940000534057617,15.68720531463623,551900,0.0,0.0,0.0,False,0.017732328892594573,0.017576945334561403,-0.1455389113373664,17.782699584960938,-0.11783892880341373,0.2054158710418236
+2012-11-30,19.110000610351562,19.260000228881836,19.100000381469727,19.229999542236328,15.927401542663574,238700,0.0,0.0,0.0,False,0.015311600964592387,0.01519556140434238,-0.132455744107993,17.782699584960938,-0.10433163049475425,0.20596390176965051
+2012-12-03,19.239999771118164,19.350000381469727,19.209999084472656,19.31999969482422,16.001943588256836,216800,0.0,0.0,0.0,False,0.00468011341295016,0.004669195732906114,-0.1283955385996649,17.782699584960938,-0.10013980094507757,0.19899327397877933
+2012-12-04,19.229999542236328,19.280000686645508,19.15999984741211,19.15999984741211,15.86942195892334,99200,0.0,0.0,0.0,False,-0.008281595832568045,-0.008316078761762854,-0.13561381447484566,17.782699584960938,-0.10759207941946458,0.1990237483000807
+2012-12-05,19.190000534057617,19.290000915527344,19.1299991607666,19.219999313354492,15.919116973876953,378100,0.0,0.0,0.0,False,0.0031314949644822843,0.003126602046230725,-0.13290699348750556,17.782699584960938,-0.10479750850990255,0.1988383178650631
+2012-12-06,19.260000228881836,19.329999923706055,19.059999465942383,19.1200008392334,15.836292266845703,709700,0.0,0.0,0.0,False,-0.005202845557775837,-0.005216427489000848,-0.13741834448461754,17.782699584960938,-0.10945510881606169,0.19857474029864927
+2012-12-07,19.079999923706055,19.190000534057617,19.079999923706055,19.149999618530273,15.861140251159668,189900,0.0,0.0,0.0,False,0.0015690531530530016,0.001567823475272934,-0.13606490801826543,17.782699584960938,-0.10805779654661418,0.19843334962228326
+2012-12-10,19.5,19.59000015258789,19.450000762939453,19.450000762939453,16.109617233276367,118800,0.0,0.0,0.0,False,0.015665770441600557,0.015544328934285874,-0.12253069919083648,17.782699584960938,-0.09408483474013796,0.19882731880060528
+2012-12-11,19.459999084472656,19.489999771118164,19.3700008392334,19.389999389648438,16.059921264648438,93300,0.0,0.0,0.0,False,-0.0030848634022958565,-0.0030896314016774042,-0.1252375721235408,17.782699584960938,-0.09687945927903296,0.1977531311042601
+2012-12-12,19.530000686645508,19.639999389648438,19.440000534057617,19.559999465942383,16.20072364807129,116800,0.0,0.0,0.0,False,0.008767314677487814,0.008729104942929285,-0.11756825465030463,17.782699584960938,-0.08896151730682933,0.1972970207238567
+2012-12-13,19.3799991607666,19.479999542236328,19.329999923706055,19.420000076293945,16.08477210998535,148800,0.0,0.0,0.0,False,-0.0071571826422545115,-0.007182918143249334,-0.12388397982109578,17.782699584960938,-0.09548198612158676,0.1956249116840176
+2012-12-14,19.40999984741211,19.479999542236328,19.389999389648438,19.440000534057617,16.101335525512695,56200,0.0,0.0,0.0,False,0.0010297575504387702,0.0010292277138367256,-0.12298179273425613,17.782699584960938,-0.09455055186728756,0.19417563222157494
+2012-12-17,19.229999542236328,19.43000030517578,19.219999313354492,19.389999389648438,16.059921264648438,68400,0.0,0.0,0.0,False,-0.002572100978744052,-0.0025754145135166947,-0.1252375721235407,17.782699584960938,-0.09687945927903296,0.19213684611533974
+2012-12-18,19.31999969482422,19.399999618530273,19.25,19.280000686645508,15.968812942504883,60200,0.0,0.0,0.0,False,-0.005673024209907229,-0.005689176930568624,-0.13020012055480112,17.782699584960938,-0.10200288397100754,0.1922214480859582
+2012-12-19,19.18000030517578,19.260000228881836,19.139999389648438,19.209999084472656,15.910835266113281,122400,0.0,0.0,0.0,False,-0.0036306816668432162,-0.00363728858812598,-0.13335808703092522,17.782699584960938,-0.10526322563705215,0.19095821586466993
+2012-12-20,18.889999389648438,19.0,18.8700008392334,18.940000534057617,15.68720531463623,141000,0.0,0.0,0.0,False,-0.01405519872066896,-0.014154908421902382,-0.1455389113373663,17.782699584960938,-0.11783892880341373,0.18985217457079182
+2012-12-21,18.979999542236328,19.15999984741211,18.979999542236328,19.1200008392334,15.836292266845703,66900,0.0,0.0,0.0,False,0.009503729263387273,0.009458852932715537,-0.13741834448461743,17.782699584960938,-0.10945510881606169,0.1884011439214407
+2012-12-24,18.989999771118164,19.049999237060547,18.989999771118164,19.020000457763672,15.75346851348877,51800,0.0,0.0,0.0,False,-0.005229996514419577,-0.005243720819147797,-0.14192964353636517,17.782699584960938,-0.11411265549288785,0.1884775451013285
+2012-12-26,19.18000030517578,19.260000228881836,19.149999618530273,19.200000762939453,15.90255355834961,83400,0.0,0.0,0.0,False,0.009463633023621965,0.009419133380513206,-0.13380918057434488,17.782699584960938,-0.10572894276420164,0.18861946613459998
+2012-12-27,19.190000534057617,19.239999771118164,19.139999389648438,19.190000534057617,15.894272804260254,68000,0.0,0.0,0.0,False,-0.0005207185159900041,-0.0005208541369587281,-0.1342602221724004,17.782699584960938,-0.10619460626201838,0.18861042948728352
+2012-12-28,19.110000610351562,19.110000610351562,18.989999771118164,19.020000457763672,15.75346851348877,98400,0.0,0.0,0.0,False,-0.00885880672274253,-0.008898279243554397,-0.14192964353636517,17.782699584960938,-0.11411265549288785,0.1884493859917804
+2012-12-31,19.1200008392334,19.299999237060547,19.06999969482422,19.280000686645508,15.968812942504883,152200,0.0,0.0,0.0,False,0.013669651786952564,0.013577064896460721,-0.130200120554801,17.782699584960938,-0.10200288397100754,0.18846657336482886
+2013-01-02,19.780000686645508,19.8799991607666,19.729999542236328,19.809999465942383,16.40778923034668,439400,0.0,0.0,0.0,False,0.027489600474519538,0.027118546144351288,-0.10628966937606721,17.782699584960938,-0.0773173020240997,0.1901250134713118
+2013-01-03,19.709999084472656,19.780000686645508,19.31999969482422,19.31999969482422,16.001943588256836,150100,0.0,0.0,0.0,False,-0.024734937558755332,-0.025045986017131282,-0.1283955385996648,17.782699584960938,-0.10013980094507757,0.19153553130256828
+2013-01-04,19.260000228881836,19.270000457763672,19.049999237060547,19.1200008392334,15.836292266845703,265200,0.0,0.0,0.0,False,-0.010351950092656104,-0.010405904204532959,-0.13741834448461743,17.782699584960938,-0.10945510881606169,0.19057243850347305
+2013-01-07,18.850000381469727,19.010000228881836,18.81999969482422,19.010000228881836,15.745182991027832,120200,0.0,0.0,0.0,False,-0.00575319489452808,-0.005769808270913643,-0.1423809448612421,17.782699584960938,-0.11457858713736913,0.1903055825994538
+2013-01-08,18.950000762939453,19.06999969482422,18.8700008392334,19.040000915527344,15.77003288269043,1061100,0.0,0.0,0.0,False,0.001578253595195367,0.0015770094618565817,-0.1410274045041613,17.782699584960938,-0.11318116760925578,0.1899752447553198
+2013-01-09,19.15999984741211,19.25,18.950000762939453,18.969999313354492,15.712051391601562,569000,0.0,0.0,0.0,False,-0.0036766880272335323,-0.003683463657676398,-0.14418557876174254,17.782699584960938,-0.11644172379263207,0.18984793852613782
+2013-01-10,19.15999984741211,19.280000686645508,19.110000610351562,19.260000228881836,15.952248573303223,1533200,0.0,0.0,0.0,False,0.015287448832432604,0.015171773220098586,-0.13110235958700478,17.782699584960938,-0.1029343718546396,0.1901916312812139
+2013-01-11,19.149999618530273,19.149999618530273,18.989999771118164,19.049999237060547,15.778312683105469,281200,0.0,0.0,0.0,False,-0.010903534344922527,-0.010963413536551442,-0.14057641485147,17.782699584960938,-0.11271555774077213,0.18860235965928027
+2013-01-14,18.979999542236328,19.020000457763672,18.760000228881836,18.81999969482422,15.58781623840332,205400,0.0,0.0,0.0,False,-0.01207330901143322,-0.012146783391465847,-0.15095250136668203,17.782699584960938,-0.12342801699320494,0.18867323568485078
+2013-01-15,18.670000076293945,18.799999237060547,18.670000076293945,18.760000228881836,15.538118362426758,133200,0.0,0.0,0.0,False,-0.0031882513378700406,-0.003193344639865877,-0.15365947819011494,17.782699584960938,-0.12622274879076578,0.18851661055492433
+2013-01-16,18.600000381469727,18.739999771118164,18.579999923706055,18.729999542236328,15.513272285461426,320400,0.0,0.0,0.0,False,-0.0015990402689564087,-0.0016003200983617423,-0.15501281076573847,17.782699584960938,-0.12761995380154745,0.1885129466757978
+2013-01-17,18.81999969482422,18.84000015258789,18.760000228881836,18.770000457763672,15.546402931213379,314800,0.0,0.0,0.0,False,0.0021356323245227404,0.0021333551034382493,-0.15320822881060214,17.782699584960938,-0.12575687077561748,0.18658274585241186
+2013-01-18,19.010000228881836,19.030000686645508,18.8799991607666,18.920000076293945,15.67064094543457,66100,0.0,0.0,0.0,False,0.007991431508040492,0.007959669124992453,-0.14644115036956973,17.782699584960938,-0.1187704166870458,0.18660907343348115
+2013-01-22,18.940000534057617,19.110000610351562,18.899999618530273,19.100000381469727,15.819727897644043,88900,0.0,0.0,0.0,False,0.009513775009496905,0.009468804056059892,-0.13832058351682086,17.782699584960938,-0.11038659669969375,0.1865689934793508
+2013-01-23,19.190000534057617,19.270000457763672,19.06999969482422,19.139999389648438,15.85285472869873,354400,0.0,0.0,0.0,False,0.002094020280817954,0.0020918308762553285,-0.13651620934314168,17.782699584960938,-0.10852372819109546,0.1861404901827545
+2013-01-24,19.09000015258789,19.25,19.079999923706055,19.1299991607666,15.844573974609375,67700,0.0,0.0,0.0,False,-0.0005223509728102815,-0.0005224874456062139,-0.13696725094119722,17.782699584960938,-0.10898939168891209,0.18565342179677444
+2013-01-25,19.059999465942383,19.100000381469727,18.920000076293945,18.979999542236328,15.7203369140625,54800,0.0,0.0,0.0,False,-0.00784098460116145,-0.007871886762493516,-0.1437342774368653,17.782699584960938,-0.11597579214815079,0.18471168218520437
+2013-01-28,19.010000228881836,19.040000915527344,18.93000030517578,19.0,15.73690128326416,394700,0.0,0.0,0.0,False,0.0010536904706439643,0.0010531357284901508,-0.1428320384046614,17.782699584960938,-0.11504430426451873,0.1844002543807012
+2013-01-29,18.989999771118164,19.18000030517578,18.959999084472656,19.110000610351562,15.828009605407715,185600,0.0,0.0,0.0,False,0.00578947027140897,0.00577277569258424,-0.13786948997340098,17.782699584960938,-0.10992087957254415,0.18437256564554913
+2013-01-30,19.420000076293945,19.559999465942383,19.420000076293945,19.510000228881836,16.159311294555664,234500,0.0,0.0,0.0,False,0.0209313550728929,0.02071530388888122,-0.11982393014885995,17.782699584960938,-0.0912903174599089,0.18555056927615687
+2013-01-31,19.600000381469727,19.610000610351562,19.399999618530273,19.450000762939453,16.109617233276367,98300,0.0,0.0,0.0,False,-0.00307525861551039,-0.00307999694016261,-0.1225306991908357,17.782699584960938,-0.09408483474013796,0.18534863190270784
+2013-02-01,19.510000228881836,19.739999771118164,19.479999542236328,19.68000030517578,16.30011558532715,153000,0.0,0.0,0.0,False,0.011825132111598746,0.011755761578481344,-0.11215450878489519,17.782699584960938,-0.08337226822903931,0.18534764349989857
+2013-02-04,19.649999618530273,19.739999771118164,19.6200008392334,19.6200008392334,16.25041961669922,180300,0.0,0.0,0.0,False,-0.0030488108116647483,-0.0030534679034841896,-0.11486138171759963,17.782699584960938,-0.08616689276793432,0.1852893367305111
+2013-02-05,19.68000030517578,19.700000762939453,19.610000610351562,19.639999389648438,16.266984939575195,257500,0.0,0.0,0.0,False,0.0010193781617156006,0.0010188589486170142,-0.11395909074003141,17.782699584960938,-0.08523535125496928,0.1847540595776379
+2013-02-06,19.40999984741211,19.559999465942383,19.399999618530273,19.549999237060547,16.19244384765625,382300,0.0,0.0,0.0,False,-0.004582354517191356,-0.004592885687671675,-0.11801924430299515,17.782699584960938,-0.08942712717531298,0.18299133305577212
+2013-02-07,19.440000534057617,19.459999084472656,19.3700008392334,19.450000762939453,16.109617233276367,105000,0.0,0.0,0.0,False,-0.005115139824423243,-0.005128266935942576,-0.12253069919083581,17.782699584960938,-0.09408483474013796,0.18272154959161926
+2013-02-08,19.600000381469727,19.719999313354492,19.600000381469727,19.709999084472656,16.32496452331543,450800,0.0,0.0,0.0,False,0.013367623011814045,0.013279064676012265,-0.11080102037317885,17.782699584960938,-0.08197490233025884,0.1832273389041928
+2013-02-11,19.549999237060547,19.56999969482422,19.479999542236328,19.530000686645508,16.175880432128906,228700,0.0,0.0,0.0,False,-0.009132276580056331,-0.009174231442099392,-0.11892143138983491,17.782699584960938,-0.09035856142961218,0.18331528071376124
+2013-02-12,19.540000915527344,19.719999313354492,19.540000915527344,19.6299991607666,16.258703231811523,178200,0.0,0.0,0.0,False,0.00512014168441266,0.005107078330818457,-0.1144101842834514,17.782699584960938,-0.08570106838211888,0.18285868428855392
+2013-02-13,19.75,19.799999237060547,19.639999389648438,19.709999084472656,16.32496452331543,388800,0.0,0.0,0.0,False,0.004075435202867794,0.004067153111280896,-0.11080102037317896,17.782699584960938,-0.08197490233025884,0.1809898318277274
+2013-02-14,19.729999542236328,19.760000228881836,19.649999618530273,19.739999771118164,16.34981346130371,1156700,0.0,0.0,0.0,False,0.0015221434602685768,0.0015209861741332634,-0.10944753196146251,17.782699584960938,-0.08057753643147847,0.18081953488526423
+2013-02-15,19.68000030517578,19.739999771118164,19.6299991607666,19.729999542236328,16.341529846191406,141600,0.0,0.0,0.0,False,-0.0005066489065401747,-0.0005067772964649986,-0.10989872939561085,17.782699584960938,-0.08104336081729391,0.18079846259378085
+2013-02-19,19.420000076293945,19.459999084472656,19.260000228881836,19.329999923706055,16.01022720336914,455800,0.0,0.0,0.0,False,-0.020273661397710585,-0.020481992638228634,-0.12794434116551623,17.782699584960938,-0.09967397655926213,0.1816150539040926
+2013-02-20,19.229999542236328,19.25,19.059999465942383,19.1200008392334,15.836292266845703,166800,0.0,0.0,0.0,False,-0.010863989268486751,-0.010923433325011011,-0.1374183444846172,17.782699584960938,-0.10945510881606169,0.18190986578852564
+2013-02-21,18.8700008392334,18.950000762939453,18.809999465942383,18.899999618530273,15.654077529907227,237900,0.0,0.0,0.0,False,-0.01150614890582402,-0.01157285683170678,-0.14734333745640937,17.782699584960938,-0.119701850941345,0.18099185968265658
+2013-02-22,18.81999969482422,18.81999969482422,18.65999984741211,18.690000534057617,15.480142593383789,122700,0.0,0.0,0.0,False,-0.011111158494720219,-0.011173348514135586,-0.15681734077551035,17.782699584960938,-0.12948298319814455,0.17696527744816531
+2013-02-25,18.690000534057617,18.719999313354492,18.600000381469727,18.6299991607666,15.43044376373291,228400,0.0,0.0,0.0,False,-0.0032104891380083656,-0.003215653815317096,-0.1595243695443076,17.782699584960938,-0.13227776862503826,0.17696668639601112
+2013-02-26,18.639999389648438,18.790000915527344,18.579999923706055,18.780000686645508,15.55468463897705,519900,0.0,0.0,0.0,False,0.008051672210241279,0.008019430448654243,-0.1527571352671825,17.782699584960938,-0.12529115364846788,0.1771655320057171
+2013-02-27,18.6299991607666,18.639999389648438,18.559999465942383,18.6299991607666,15.43044376373291,123900,0.0,0.0,0.0,False,-0.007987360600858251,-0.008019430448654323,-0.1595243695443077,17.782699584960938,-0.13227776862503826,0.176385492961328
+2013-02-28,18.549999237060547,18.579999923706055,18.469999313354492,18.5,15.322772979736328,991400,0.0,0.0,0.0,False,-0.006977815132552911,-0.007002273930285834,-0.16538905311704344,17.782699584960938,-0.13833257394197906,0.17650429900946316
+2013-03-01,18.18000030517578,18.209999084472656,18.1299991607666,18.18000030517578,15.05772876739502,260700,0.0,0.0,0.0,False,-0.017297405155830337,-0.017448753091985455,-0.17982565681276919,17.782699584960938,-0.15323718452008617,0.17686937698680957
+2013-03-04,18.209999084472656,18.270000457763672,18.110000610351562,18.25,15.115706443786621,2217800,0.0,0.0,0.0,False,0.003850359990355434,0.0038429663270940976,-0.17666769033664498,17.782699584960938,-0.14997684285404156,0.17672513814724652
+2013-03-05,18.329999923706055,18.360000610351562,18.229999542236328,18.229999542236328,15.099143028259277,87700,0.0,0.0,0.0,False,-0.0010957751520870307,-0.0010963759526139566,-0.1775698774234845,17.65846061706543,-0.14493435437587265,0.17589100865887358
+2013-03-06,18.1299991607666,18.149999618530273,18.0,18.09000015258789,14.983185768127441,307100,0.0,0.0,0.0,False,-0.007679724598595561,-0.007709365537234663,-0.1838859142664614,17.451393127441406,-0.14143325643342697,0.17591769120542078
+2013-03-07,18.18000030517578,18.280000686645508,18.170000076293945,18.190000534057617,15.066014289855957,108300,0.0,0.0,0.0,False,0.005528098163523509,0.005512874309074603,-0.17937435548789216,17.451393127441406,-0.13668701519505433,0.17560453071345522
+2013-03-08,18.15999984741211,18.190000534057617,18.06999969482422,18.09000015258789,14.983185768127441,301900,0.0,0.0,0.0,False,-0.00549770630340396,-0.005512874309074492,-0.18388591426646128,17.451393127441406,-0.14143325643342697,0.17239287519723992
+2013-03-11,17.889999389648438,18.06999969482422,17.84000015258789,18.040000915527344,14.941774368286133,93000,0.0,0.0,0.0,False,-0.002763858132854513,-0.0027676846409871747,-0.18614153781965304,17.451393127441406,-0.14380621311023178,0.17237591234021396
+2013-03-12,18.299999237060547,18.350000381469727,18.239999771118164,18.270000457763672,15.132272720336914,263700,0.0,0.0,0.0,False,0.012749379515133885,0.01266879042719343,-0.17576534741371252,17.451393127441406,-0.13289027358267436,0.17260466623671536
+2013-03-13,18.309999465942383,18.309999465942383,18.100000381469727,18.100000381469727,14.991469383239746,1624100,0.0,0.0,0.0,False,-0.00930483739616561,-0.009348397821337293,-0.18343471683231294,17.451393127441406,-0.14095858859162125,0.17265886013268852
+2013-03-14,18.15999984741211,18.190000534057617,18.110000610351562,18.1299991607666,15.016315460205078,469500,0.0,0.0,0.0,False,0.0016573476775472162,0.0016559757924696139,-0.1820813842566893,17.451393127441406,-0.13953485830350676,0.1726720817317409
+2013-03-15,18.110000610351562,18.1299991607666,17.950000762939453,18.0,14.90864372253418,815500,0.0,0.0,0.0,False,-0.00717031671026358,-0.007196146979328776,-0.18794611977478926,17.393415451049805,-0.14285703319790788,0.17191781674036202
+2013-03-18,17.68000030517578,17.709999084472656,17.610000610351562,17.6299991607666,14.602185249328613,1014300,0.0,0.0,0.0,False,-0.020555758049429995,-0.020769968230011284,-0.20463850285979945,17.393415451049805,-0.16047625663726228,0.17228719568673148
+2013-03-19,17.729999542236328,17.790000915527344,17.579999923706055,17.6200008392334,14.593905448913574,175200,0.0,0.0,0.0,False,-0.000567024748259537,-0.000567185567587339,-0.20508949251249076,17.34372329711914,-0.15854830021776933,0.17166398014864584
+2013-03-20,17.739999771118164,17.809999465942383,17.729999542236328,17.75,14.701578140258789,98900,0.0,0.0,0.0,False,0.007377921675738364,0.007350837944460686,-0.19922470504902645,17.34372329711914,-0.15234013548285918,0.17177450352240756
+2013-03-21,17.729999542236328,17.809999465942383,17.700000762939453,17.729999542236328,14.685012817382812,82500,0.0,0.0,0.0,False,-0.0011267717464027438,-0.0011274070309456082,-0.20012699602659456,17.062114715576172,-0.1393204733304999,0.17174018775536143
+2013-03-22,17.84000015258789,17.93000030517578,17.829999923706055,17.93000030517578,14.850666999816895,43700,0.0,0.0,0.0,False,0.011280492873523063,0.011217342580969004,-0.19110403430554912,16.979290008544922,-0.1253658431923117,0.17142929760800285
+2013-03-25,17.809999465942383,17.860000610351562,17.760000228881836,17.809999465942383,14.751274108886719,39200,0.0,0.0,0.0,False,-0.0066928233547625116,-0.006715320733834129,-0.19651783211632212,16.979290008544922,-0.13121961510386726,0.17134272427112168
+2013-03-26,17.850000381469727,17.850000381469727,17.6299991607666,17.690000534057617,14.651885032653809,43600,0.0,0.0,0.0,False,-0.006737660455582883,-0.006760460962215349,-0.20193142214563797,16.979290008544922,-0.137073162347768,0.17073521184263127
+2013-03-27,17.540000915527344,17.790000915527344,17.530000686645508,17.780000686645508,14.726426124572754,233600,0.0,0.0,0.0,False,0.005087474529920311,0.005074577056590132,-0.19787126858267423,16.979290008544922,-0.13268304404002773,0.17064105491309883
+2013-03-28,17.6299991607666,17.719999313354492,17.520000457763672,17.540000915527344,14.527645111083984,96100,0.0,0.0,0.0,False,-0.013498252176546766,-0.01359018177906672,-0.20869860447739885,16.95444107055664,-0.14313629976791564,0.17061271624629296
+2013-04-01,17.399999618530273,17.440000534057617,17.309999465942383,17.350000381469727,14.37027645111084,144000,0.0,0.0,0.0,False,-0.010832358497873784,-0.010891455655071465,-0.2172702648735675,16.813636779785156,-0.14532015652984376,0.17091942086424436
+2013-04-02,17.329999923706055,17.350000381469727,17.25,17.309999465942383,14.33714485168457,926100,0.0,0.0,0.0,False,-0.002305564512901759,-0.0023082264190145774,-0.21907489877406794,16.813636779785156,-0.14729067604684098,0.1703448677858286
+2013-04-03,17.360000610351562,17.389999389648438,17.200000762939453,17.239999771118164,14.279168128967285,188500,0.0,0.0,0.0,False,-0.004043812301336436,-0.004052010619404303,-0.2222328133048278,16.813636779785156,-0.1507388725005071,0.17037474222746837
+2013-04-04,17.229999542236328,17.489999771118164,17.229999542236328,17.399999618530273,14.411689758300781,237300,0.0,0.0,0.0,False,0.00928076678813361,0.00923796508996035,-0.21501453742964716,16.813636779785156,-0.14285707803395686,0.17065220118713262
+2013-04-05,17.280000686645508,17.360000610351562,17.280000686645508,17.34000015258789,14.361991882324219,96000,0.0,0.0,0.0,False,-0.0034484419807842004,-0.003454401561621922,-0.21772151425308006,16.77222442626953,-0.14370380950604744,0.17032124515533525
+2013-04-08,17.450000762939453,17.549999237060547,17.360000610351562,17.440000534057617,14.444819450378418,42800,0.0,0.0,0.0,False,0.005767136531816153,0.0057505702627015315,-0.21321000741987517,16.77222442626953,-0.1387654324637948,0.17033742038581726
+2013-04-09,17.56999969482422,17.770000457763672,17.56999969482422,17.729999542236328,14.685012817382812,113600,0.0,0.0,0.0,False,0.016628339857726715,0.016491602740007556,-0.20012699602659456,16.77222442626953,-0.12444453137758038,0.17035547774526622
+2013-04-10,17.649999618530273,17.65999984741211,17.549999237060547,17.59000015258789,14.569058418273926,134600,0.0,0.0,0.0,False,-0.00789610472601221,-0.007927444042295966,-0.20644287703347852,16.77222442626953,-0.13135800905125572,0.170397252709818
+2013-04-11,17.479999542236328,17.59000015258789,17.389999389648438,17.530000686645508,14.519362449645996,447000,0.0,0.0,0.0,False,-0.0034110624860694827,-0.0034168934232815776,-0.20914974996618285,16.77222442626953,-0.13432100116040568,0.16991576466663214
+2013-04-12,17.299999237060547,17.31999969482422,17.06999969482422,17.100000381469727,14.16321086883545,67000,0.0,0.0,0.0,False,-0.024529422834212,-0.02483528117211694,-0.22854885014780468,16.77222442626953,-0.15555560736163943,0.17142549722998826
+2013-04-15,16.860000610351562,17.15999984741211,16.850000381469727,17.06999969482422,14.138360977172852,389400,0.0,0.0,0.0,False,-0.001754537999379524,-0.001756079003939656,-0.22990239050488537,16.77222442626953,-0.15703721713688645,0.17133826351882342
+2013-04-16,17.229999542236328,17.43000030517578,17.209999084472656,17.389999389648438,14.403406143188477,392900,0.0,0.0,0.0,False,0.018746527015653047,0.018572976502734893,-0.2154657348637954,16.77222442626953,-0.14123459255475312,0.17169090094476328
+2013-04-17,17.030000686645508,17.110000610351562,16.940000534057617,16.940000534057617,14.03069019317627,160300,0.0,0.0,0.0,False,-0.025876931213834276,-0.026217629331691764,-0.23576707407762099,16.77222442626953,-0.16345680593203415,0.17214382591885954
+2013-04-18,16.979999542236328,17.149999618530273,16.920000076293945,17.1299991607666,14.188056945800781,95500,0.0,0.0,0.0,False,0.0112158953307262,0.011153463561757322,-0.22719551757218093,16.77222442626953,-0.1540742250277365,0.17241356539798153
+2013-04-19,16.90999984741211,16.959999084472656,16.81999969482422,16.959999084472656,14.047252655029297,73500,0.0,0.0,0.0,False,-0.009924141925096941,-0.009973714470910652,-0.23486493893614568,16.77222442626953,-0.16246931247665886,0.17266570401882456
+2013-04-22,16.889999389648438,16.940000534057617,16.770000457763672,16.920000076293945,14.01412296295166,75900,0.0,0.0,0.0,False,-0.002358446373197043,-0.0023612318883652803,-0.23666946894591767,16.77222442626953,-0.16444458368908954,0.17259904519092945
+2013-04-23,16.8799991607666,16.920000076293945,16.75,16.790000915527344,13.906451225280762,55200,0.0,0.0,0.0,False,-0.0076830878361453525,-0.007712754809158889,-0.24253420446401763,16.77222442626953,-0.17086422934457313,0.1726994066844477
+2013-04-24,17.020000457763672,17.149999618530273,17.020000457763672,17.09000015258789,14.154929161071777,130000,0.0,0.0,0.0,False,0.017867817731910263,0.01771006464066918,-0.22899994369122434,16.77222442626953,-0.15604938251949518,0.1733102541150723
+2013-04-25,17.34000015258789,17.469999313354492,17.34000015258789,17.3700008392334,14.3868408203125,85200,0.0,0.0,0.0,False,0.016383809244239433,0.01625104282522837,-0.2163680258413635,16.77222442626953,-0.1422222565911364,0.1738578297039685
+2013-04-26,17.270000457763672,17.280000686645508,16.920000076293945,16.950000762939453,14.038972854614258,118800,0.0,0.0,0.0,False,-0.02417959370253786,-0.024476719442075762,-0.235315928588837,16.77222442626953,-0.1629629739138425,0.17536854588923953
+2013-04-29,17.010000228881836,17.18000030517578,16.989999771118164,17.06999969482422,14.138360977172852,86400,0.0,0.0,0.0,False,0.007079444029691073,0.00705450241181267,-0.22990239050488537,16.77222442626953,-0.15703721713688645,0.17544338214132865
+2013-04-30,16.979999542236328,17.030000686645508,16.829999923706055,16.850000381469727,13.956146240234375,93100,0.0,0.0,0.0,False,-0.012887967511416076,-0.012971737896408339,-0.23982738347667754,16.77222442626953,-0.16790129409575916,0.17533692457596448
+2013-05-01,16.420000076293945,16.510000228881836,16.3700008392334,16.3799991607666,13.566865921020508,122600,0.0,0.0,0.0,False,-0.02789310978209769,-0.028289511207902986,-0.261030961722707,16.77222442626953,-0.1911111146490876,0.17741689870351504
+2013-05-02,16.530000686645508,16.610000610351562,16.40999984741211,16.450000762939453,13.62484359741211,228200,0.0,0.0,0.0,False,0.004273476035594248,0.0042643706687084315,-0.2578729952465829,16.77222442626953,-0.18765434738208187,0.17731880336755063
+2013-05-03,17.020000457763672,17.209999084472656,16.950000762939453,17.170000076293945,14.221189498901367,245000,0.0,0.0,0.0,False,0.04376900895967184,0.04283820919401961,-0.22539083172631613,16.77222442626953,-0.15209878323429782,0.18282081954082227
+2013-05-06,17.15999984741211,17.15999984741211,16.959999084472656,17.110000610351562,14.171494483947754,333200,0.0,0.0,0.0,False,-0.0034944344815497352,-0.0035005542787021654,-0.22809765271365623,16.77222442626953,-0.1550617184831118,0.18245830765202586
+2013-05-07,17.010000228881836,17.139999389648438,16.959999084472656,17.1299991607666,14.188056945800781,41900,0.0,0.0,0.0,False,0.001168716670763903,0.001168034253085835,-0.22719551757218093,16.77222442626953,-0.1540742250277365,0.1821298475078769
+2013-05-08,17.360000610351562,17.510000228881836,17.31999969482422,17.350000381469727,14.37027645111084,258100,0.0,0.0,0.0,False,0.012843161400193592,0.012761387416205186,-0.21727026487356738,16.77222442626953,-0.1432098637671838,0.18255697675178417
+2013-05-09,17.18000030517578,17.260000228881836,17.1200008392334,17.149999618530273,14.204623222351074,90500,0.0,0.0,0.0,False,-0.011527490742668345,-0.0115944473223425,-0.22629317464924859,16.77222442626953,-0.1530865041310171,0.1827561528465295
+2013-05-10,17.040000915527344,17.229999542236328,16.940000534057617,17.209999084472656,14.254317283630371,57800,0.0,0.0,0.0,False,0.0034984427606008506,0.0034923374449808233,-0.22358640560727283,16.77222442626953,-0.15012362574253912,0.1823157989476951
+2013-05-13,17.0,17.1200008392334,17.0,17.100000381469727,14.16321086883545,42700,0.0,0.0,0.0,False,-0.006391496203016933,-0.006412009267704239,-0.22854885014780468,16.77222442626953,-0.15555560736163943,0.18219842365839467
+2013-05-14,16.889999389648438,16.969999313354492,16.829999923706055,16.860000610351562,13.96442985534668,175600,0.0,0.0,0.0,False,-0.01403502463739803,-0.0141344469550436,-0.2393761860425293,16.77222442626953,-0.16740740521723152,0.18270494593368045
+2013-05-15,16.649999618530273,16.770000457763672,16.56999969482422,16.739999771118164,13.86503791809082,175300,0.0,0.0,0.0,False,-0.00711750771677977,-0.007142958008494145,-0.24478993190793807,16.77222442626953,-0.17333338943553156,0.1827509123894966
+2013-05-16,16.700000762939453,16.950000762939453,16.68000030517578,16.790000915527344,13.906451225280762,191600,0.0,0.0,0.0,False,0.002986887409511141,0.0029824355239635014,-0.24253420446401786,16.77222442626953,-0.17086422934457313,0.1815071690383057
+2013-05-17,16.899999618530273,16.950000762939453,16.860000610351562,16.8700008392334,13.972710609436035,78800,0.0,0.0,0.0,False,0.004764650814351512,0.004753335792843252,-0.23892514444447388,16.77222442626953,-0.16691368691971187,0.18157941423524623
+2013-05-20,16.8799991607666,17.1200008392334,16.8799991607666,17.06999969482422,14.138360977172852,104000,0.0,0.0,0.0,False,0.011855277931896113,0.011785554642791286,-0.22990239050488548,16.77222442626953,-0.15703721713688645,0.18198448124061814
+2013-05-21,17.149999618530273,17.15999984741211,16.950000762939453,16.989999771118164,14.072102546691895,133300,0.0,0.0,0.0,False,-0.004686429395029279,-0.004697445135066358,-0.2335113985790651,16.77222442626953,-0.16098770270141183,0.18203583942375626
+2013-05-22,17.100000381469727,17.309999465942383,17.100000381469727,17.190000534057617,14.237754821777344,125500,0.0,0.0,0.0,False,0.011771679074666253,0.011702931848122567,-0.22448854074874813,16.77222442626953,-0.15111111919791442,0.1824123745069671
+2013-05-23,16.899999618530273,17.030000686645508,16.809999465942383,17.010000228881836,14.088668823242188,145200,0.0,0.0,0.0,False,-0.01047117332763181,-0.010526381799568276,-0.23260905565613266,16.77222442626953,-0.15999998180469244,0.18180099288946697
+2013-05-24,16.889999389648438,16.950000762939453,16.860000610351562,16.899999618530273,13.997559547424316,49700,0.0,0.0,0.0,False,-0.0064668477171929695,-0.006487848364511061,-0.23757165603275732,16.77222442626953,-0.16543213400480083,0.18099524148253876
+2013-05-28,17.059999465942383,17.06999969482422,16.950000762939453,17.0,14.080385208129883,96600,0.0,0.0,0.0,False,0.005917150087838552,0.005899712508627747,-0.233060253090281,16.77222442626953,-0.16049387068322019,0.18101452693252296
+2013-05-29,17.030000686645508,17.079999923706055,16.989999771118164,17.040000915527344,14.113516807556152,80400,0.0,0.0,0.0,False,0.002353032174655212,0.0023502681295233334,-0.23125561918978055,16.77222442626953,-0.1585184857501175,0.18103332756856771
+2013-05-30,17.25,17.329999923706055,17.229999542236328,17.270000457763672,14.304014205932617,63800,0.0,0.0,0.0,False,0.013497514543963751,0.013407234557590238,-0.22087948072920416,16.77222442626953,-0.14716057677305316,0.1814982701332104
+2013-05-31,17.190000534057617,17.350000381469727,17.170000076293945,17.170000076293945,14.221189498901367,138100,0.0,0.0,0.0,False,-0.005790312134680176,-0.005807140986301297,-0.22539083172631613,16.77222442626953,-0.15209878323429782,0.18147799143067506
+2013-06-03,17.420000076293945,17.5,17.350000381469727,17.489999771118164,14.486231803894043,114200,0.0,0.0,0.0,False,0.01863714037515285,0.01846559698226844,-0.21095433192131907,16.77222442626953,-0.13629632923317236,0.1817636324385582
+2013-06-04,17.520000457763672,17.690000534057617,17.520000457763672,17.649999618530273,14.618751525878906,526400,0.0,0.0,0.0,False,0.009147977457411693,0.009106388157861986,-0.203736159936867,16.77222442626953,-0.12839518752311374,0.1819365213829006
+2013-06-05,17.729999542236328,17.84000015258789,17.68000030517578,17.700000762939453,14.660165786743164,93000,0.0,0.0,0.0,False,0.002832954701428747,0.0028289494479432453,-0.20148038054758244,16.77222442626953,-0.12592597057181942,0.18180015113028336
+2013-06-06,17.489999771118164,17.579999923706055,17.440000534057617,17.559999465942383,14.544209480285645,181800,0.0,0.0,0.0,False,-0.007909617677200886,-0.00794106463513958,-0.20779636544519497,16.77222442626953,-0.13283956196616675,0.18193915489381168
+2013-06-07,17.309999465942383,17.459999084472656,17.170000076293945,17.219999313354492,14.262602806091309,98500,0.0,0.0,0.0,False,-0.019362116213744507,-0.019552017239522802,-0.2231351042823959,16.77222442626953,-0.1496296231433395,0.18293103578976302
+2013-06-10,17.18000030517578,17.190000534057617,17.09000015258789,17.139999389648438,14.196341514587402,55900,0.0,0.0,0.0,False,-0.004645806407481801,-0.004656631707247081,-0.22674426819266846,16.77222442626953,-0.15358027928887275,0.18270650504026847
+2013-06-11,16.8799991607666,16.8799991607666,16.780000686645508,16.81999969482422,13.931299209594727,60900,0.0,0.0,0.0,False,-0.018669761129677886,-0.018846241131530994,-0.24118076799766563,16.77222442626953,-0.1693827332899982,0.18362764477118568
+2013-06-12,16.809999465942383,16.860000610351562,16.770000457763672,16.850000381469727,13.956146240234375,66400,0.0,0.0,0.0,False,0.0017835400895371833,0.001781951470541655,-0.23982738347667765,16.77222442626953,-0.16790129409575916,0.18348887225483973
+2013-06-13,16.719999313354492,16.84000015258789,16.6200008392334,16.809999465942383,13.923015594482422,290800,0.0,0.0,0.0,False,-0.0023739107617287702,-0.0023767329551894092,-0.24163196543181387,16.77222442626953,-0.16987662216852584,0.18349935939398693
+2013-06-14,16.739999771118164,16.790000915527344,16.700000762939453,16.790000915527344,13.906451225280762,264800,0.0,0.0,0.0,False,-0.0011897113157169903,-0.0011904195840366485,-0.24253420446401774,16.77222442626953,-0.17086422934457313,0.18346729279012686
+2013-06-17,16.690000534057617,16.780000686645508,16.68000030517578,16.739999771118164,13.86503791809082,611000,0.0,0.0,0.0,False,-0.002977992481263292,-0.002982435523963557,-0.24478993190793796,16.77222442626953,-0.17333338943553156,0.18323247338505655
+2013-06-18,16.56999969482422,16.649999618530273,16.530000686645508,16.639999389648438,13.78221321105957,153400,0.0,0.0,0.0,False,-0.00597363725368405,-0.005991550799680354,-0.24930128290504994,16.77222442626953,-0.1782715958967762,0.18303409314648283
+2013-06-19,16.549999237060547,16.610000610351562,16.530000686645508,16.579999923706055,13.732516288757324,45900,0.0,0.0,0.0,False,-0.00360587385648381,-0.003612390690255114,-0.2520082077831185,16.77222442626953,-0.18123464486626217,0.18297160714312793
+2013-06-20,16.290000915527344,16.31999969482422,16.18000030517578,16.219999313354492,13.434344291687012,84700,0.0,0.0,0.0,False,-0.021712844958678312,-0.021952037481960916,-0.26824923759788755,16.77222442626953,-0.1990123700798183,0.18407387372708825
+2013-06-21,16.350000381469727,16.399999618530273,16.270000457763672,16.350000381469727,13.542017936706543,119400,0.0,0.0,0.0,False,0.008014804644105977,0.00798285668825232,-0.262384398189059,16.77222442626953,-0.19259261070366263,0.18415287285092077
+2013-06-24,16.09000015258789,16.100000381469727,15.9399995803833,16.06999969482422,13.310104370117188,587100,0.0,0.0,0.0,False,-0.01712548068340236,-0.01727381772910622,-0.27501641992964854,16.77222442626953,-0.20641985035269328,0.1840639406153237
+2013-06-25,16.25,16.31999969482422,16.15999984741211,16.170000076293945,13.39293098449707,81800,0.0,0.0,0.0,False,0.006222837332954256,0.006203555431464651,-0.2705049650418079,16.77222442626953,-0.20148153017077663,0.1829882475913336
+2013-06-26,16.209999084472656,16.209999084472656,16.09000015258789,16.110000610351562,13.34323501586914,77800,0.0,0.0,0.0,False,-0.0037106118657264098,-0.0037175132634972704,-0.2732118379745122,16.77222442626953,-0.2044445222799266,0.18292260885657602
+2013-06-27,16.100000381469727,16.190000534057617,16.100000381469727,16.100000381469727,13.334953308105469,51300,0.0,0.0,0.0,False,-0.0006206671585879953,-0.0006208598521853871,-0.273662931517932,16.77222442626953,-0.20493829743778225,0.1829119036792797
+2013-06-28,16.170000076293945,16.360000610351562,16.15999984741211,16.15999984741211,13.384647369384766,73700,0.0,0.0,0.0,False,0.003726601820877029,0.0037196752433754257,-0.2709561624759562,16.77222442626953,-0.20197541904930427,0.18251012709941433
+2013-07-01,16.420000076293945,16.600000381469727,16.3799991607666,16.56999969482422,13.724233627319336,228000,0.0,0.0,0.0,False,0.02537132645805218,0.0250548167017148,-0.2524593532719025,16.77222442626953,-0.18172847688445393,0.18426328287031812
+2013-07-02,16.579999923706055,16.719999313354492,16.479999542236328,16.5,13.666254043579102,150700,0.0,0.0,0.0,False,-0.004224613578773573,-0.004233562471353677,-0.25561742363875517,16.77222442626953,-0.18518535787213153,0.1843056884756451
+2013-07-03,16.579999923706055,16.579999923706055,16.43000030517578,16.459999084472656,13.633124351501465,1176000,0.0,0.0,0.0,False,-0.0024241970017527814,-0.0024271401247398456,-0.25742195364852716,16.77222442626953,-0.1871606290845622,0.17831318065489335
+2013-07-05,16.06999969482422,16.1299991607666,16.010000228881836,16.1299991607666,13.359801292419434,57000,0.0,0.0,0.0,False,-0.02004845346048134,-0.020252150846444193,-0.27230949505157986,16.77222442626953,-0.20345680138320732,0.17925081655348882
+2013-07-08,16.15999984741211,16.3799991607666,16.15999984741211,16.34000015258789,13.533736228942871,146700,0.0,0.0,0.0,False,0.01301927571498629,0.012935253431991664,-0.2628354917324788,16.77222442626953,-0.19308638586151827,0.1779729894548108
+2013-07-09,16.229999542236328,16.25,16.06999969482422,16.229999542236328,13.442626953125,153400,0.0,0.0,0.0,False,-0.006732012082740879,-0.0067547742905708875,-0.26779809210910344,16.77222442626953,-0.19851853806162656,0.17695480107874867
+2013-07-10,16.3700008392334,16.440000534057617,16.350000381469727,16.3700008392334,13.558582305908203,82100,0.0,0.0,0.0,False,0.008625944407112174,0.008588953517350324,-0.26148215915685513,16.77222442626953,-0.19160500352761523,0.17623102786493988
+2013-07-11,16.729999542236328,16.75,16.549999237060547,16.639999389648438,13.78221321105957,55500,0.0,0.0,0.0,False,0.016493679066573064,0.016359135735964373,-0.24930128290504983,16.77222442626953,-0.1782715958967762,0.17669337963047618
+2013-07-12,16.639999389648438,16.700000762939453,16.610000610351562,16.610000610351562,13.757364273071289,179800,0.0,0.0,0.0,False,-0.001802971526252528,-0.0018045988357040035,-0.2506547713167663,16.77222442626953,-0.17975314881168725,0.1762575808504351
+2013-07-15,16.479999542236328,16.510000228881836,16.389999389648438,16.510000228881836,13.674539566040039,91900,0.0,0.0,0.0,False,-0.006020390634954076,-0.006038586253229813,-0.25516612231387836,16.77222442626953,-0.1846913552729319,0.17631563901313124
+2013-07-16,16.520000457763672,16.579999923706055,16.489999771118164,16.530000686645508,13.691104888916016,62100,0.0,0.0,0.0,False,0.0012113989502882117,0.0012106657986128788,-0.25426383133631025,16.77222442626953,-0.1837036912365485,0.1763106139103024
+2013-07-17,16.459999084472656,16.520000457763672,16.290000915527344,16.34000015258789,13.533736228942871,92200,0.0,0.0,0.0,False,-0.011494226452135825,-0.01156079567242305,-0.2628354917324789,16.77222442626953,-0.19308638586151827,0.17603942786602866
+2013-07-18,16.239999771118164,16.3700008392334,16.239999771118164,16.350000381469727,13.542017936706543,123400,0.0,0.0,0.0,False,0.0006119306319831708,0.0006117434787799509,-0.26238439818905923,16.77222442626953,-0.19259261070366263,0.17594361512009685
+2013-07-19,16.450000762939453,16.459999084472656,16.360000610351562,16.459999084472656,13.633124351501465,40400,0.0,0.0,0.0,False,0.006727683807593587,0.006705153935672568,-0.2574219536485274,16.77222442626953,-0.1871606290845622,0.17593260841802338
+2013-07-22,16.600000381469727,16.700000762939453,16.56999969482422,16.56999969482422,13.724233627319336,73400,0.0,0.0,0.0,False,0.006682934408049901,0.006660702596093647,-0.2524593532719026,16.77222442626953,-0.18172847688445393,0.1760696602101531
+2013-07-23,16.579999923706055,16.729999542236328,16.579999923706055,16.690000534057617,13.823626518249512,380100,0.0,0.0,0.0,False,0.007242145071935102,0.007216046669172708,-0.2470455554611295,16.77222442626953,-0.1758024358058179,0.17547093005361172
+2013-07-24,16.729999542236328,16.790000915527344,16.59000015258789,16.6299991607666,13.773930549621582,1538800,0.0,0.0,0.0,False,-0.003595002263864888,-0.0036014798137008683,-0.24975242839383383,16.77222442626953,-0.17876542791496786,0.1733327829006873
+2013-07-25,16.530000686645508,16.549999237060547,16.420000076293945,16.549999237060547,13.707670211791992,71400,0.0,0.0,0.0,False,-0.004810561342013631,-0.004822169334494956,-0.25336154035874203,16.77222442626953,-0.18271602720016522,0.17275081758169375
+2013-07-26,16.290000915527344,16.299999237060547,16.190000534057617,16.239999771118164,13.450908660888672,100700,0.0,0.0,0.0,False,-0.018731231999033815,-0.01890888344324196,-0.26734699856568367,16.77222442626953,-0.1980247629037709,0.17372397650068877
+2013-07-29,16.170000076293945,16.25,16.170000076293945,16.219999313354492,13.434344291687012,35100,0.0,0.0,0.0,False,-0.001231468417432935,-0.0012322272977532453,-0.26824923759788744,16.77222442626953,-0.1990123700798183,0.17368764074323495
+2013-07-30,16.09000015258789,16.09000015258789,16.0,16.020000457763672,13.268693923950195,129100,0.0,0.0,0.0,False,-0.012330364931864901,-0.012407014612279488,-0.27727199153747584,16.77222442626953,-0.20888883986264362,0.17407713065604294
+2013-07-31,16.040000915527344,16.309999465942383,16.040000915527344,16.270000457763672,13.475756645202637,586400,0.0,0.0,0.0,False,0.01560535817912645,0.015484846709938067,-0.26599356209933145,16.77222442626953,-0.19654326684919587,0.17400110182803324
+2013-08-01,16.43000030517578,16.549999237060547,16.329999923706055,16.350000381469727,13.542017936706543,36400,0.0,0.0,0.0,False,0.004917073916401948,0.004905024590593674,-0.262384398189059,16.77222442626953,-0.19259261070366263,0.17407998883772083
+2013-08-02,16.5,16.59000015258789,16.399999618530273,16.43000030517578,13.60827922821045,55800,0.0,0.0,0.0,False,0.004893014601930146,0.004881082712094408,-0.25877523427878657,16.77222442626953,-0.18864195455812927,0.1741076769279078
+2013-08-05,16.389999389648438,16.389999389648438,16.309999465942383,16.389999389648438,13.57514762878418,40000,0.0,0.0,0.0,False,-0.002434664873541603,-0.0024376334894335907,-0.26057986817928713,16.77222442626953,-0.19061733949123194,0.17277444006535445
+2013-08-06,16.420000076293945,16.440000534057617,16.280000686645508,16.280000686645508,13.484040260314941,36700,0.0,0.0,0.0,False,-0.0067113353725934966,-0.006733957657809226,-0.2655423646651832,16.77222442626953,-0.19604937797066824,0.1724920028795888
+2013-08-07,16.190000534057617,16.350000381469727,16.190000534057617,16.290000915527344,13.492321968078613,188800,0.0,0.0,0.0,False,0.0006141859267541072,0.0006139973917708683,-0.26509127112176345,16.77222442626953,-0.1955556028128126,0.1715323980689906
+2013-08-08,16.670000076293945,16.950000762939453,16.670000076293945,16.950000762939453,14.038972854614258,352600,0.0,0.0,0.0,False,0.04051570128766291,0.03971645687480704,-0.23531592858883676,16.77222442626953,-0.1629629739138425,0.17606812282067477
+2013-08-09,16.989999771118164,17.1299991607666,16.989999771118164,17.079999923706055,14.146645545959473,96600,0.0,0.0,0.0,False,0.007669556203310446,0.007640294677177738,-0.22945114112537257,16.77222442626953,-0.15654327139802282,0.17600320245428694
+2013-08-12,16.989999771118164,17.239999771118164,16.959999084472656,17.1299991607666,14.188056945800781,63300,0.0,0.0,0.0,False,0.0029272946513554388,0.002923018467435182,-0.22719551757218082,16.77222442626953,-0.1540742250277365,0.1760227406944213
+2013-08-13,17.049999237060547,17.09000015258789,17.020000457763672,17.09000015258789,14.154929161071777,23500,0.0,0.0,0.0,False,-0.002334906383273938,-0.0023376365277657284,-0.22899994369122423,16.77222442626953,-0.15604938251949518,0.17603625654005312
+2013-08-14,17.149999618530273,17.239999771118164,17.1200008392334,17.219999313354492,14.262602806091309,59900,0.0,0.0,0.0,False,0.007606795046043002,0.007578009266793376,-0.2231351042823958,16.77222442626953,-0.1496296231433395,0.17603375322715395
+2013-08-15,17.149999618530273,17.31999969482422,17.059999465942383,17.290000915527344,14.320581436157227,61300,0.0,0.0,0.0,False,0.004065080606546534,0.00405684048998788,-0.21997708586090736,16.77222442626953,-0.14617279901599778,0.1756825746819248
+2013-08-16,17.420000076293945,17.549999237060547,17.40999984741211,17.520000457763672,14.511078834533691,512900,0.0,0.0,0.0,False,0.01330235083161413,0.013214651445377876,-0.20960094740033108,16.77222442626953,-0.13481489003893343,0.17618070878444556
+2013-08-19,17.3700008392334,17.43000030517578,17.309999465942383,17.360000610351562,14.378557205200195,156400,0.0,0.0,0.0,False,-0.009132444999066403,-0.009174401413348231,-0.21681922327551173,16.77222442626953,-0.14271614546966405,0.17628513183418773
+2013-08-20,17.270000457763672,17.350000381469727,17.270000457763672,17.34000015258789,14.361991882324219,415800,0.0,0.0,0.0,False,-0.0011520851946108523,-0.0011527493549205175,-0.21772151425307984,16.77222442626953,-0.14370380950604744,0.17623005241290338
+2013-08-21,17.25,17.290000915527344,17.09000015258789,17.200000762939453,14.246037483215332,109800,0.0,0.0,0.0,False,-0.008073698972883792,-0.008106467776588917,-0.2240373952599638,16.77222442626953,-0.15061728717972278,0.17637056560233286
+2013-08-22,17.270000457763672,17.270000457763672,17.139999389648438,17.209999084472656,14.254317283630371,86600,0.0,0.0,0.0,False,0.0005812002407543648,0.0005810314093078559,-0.2235864056072725,16.77222442626953,-0.15012362574253912,0.1762148528196261
+2013-08-23,17.15999984741211,17.309999465942383,17.15999984741211,17.290000915527344,14.320581436157227,36000,0.0,0.0,0.0,False,0.0046487075605474715,0.0046379356901720134,-0.21997708586090714,16.77222442626953,-0.14617279901599778,0.17582065121222937
+2013-08-26,17.34000015258789,17.34000015258789,17.010000228881836,17.190000534057617,14.237754821777344,24500,0.0,0.0,0.0,False,-0.005783746613161833,-0.005800537248759801,-0.2244885407487477,16.77222442626953,-0.15111111919791442,0.17538006354404473
+2013-08-27,17.239999771118164,17.270000457763672,17.15999984741211,17.18000030517578,14.229470252990723,25700,0.0,0.0,0.0,False,-0.0005818732581311936,-0.0005820426120736644,-0.22493979012826026,16.77222442626953,-0.15160506493677817,0.17537171982448566
+2013-08-28,17.09000015258789,17.09000015258789,17.0,17.030000686645508,14.105232238769531,84000,0.0,0.0,0.0,False,-0.008731035801918141,-0.00876937461650786,-0.23170686856929257,16.77222442626953,-0.15901243148898114,0.17513981798456954
+2013-08-29,16.829999923706055,16.84000015258789,16.760000228881836,16.790000915527344,13.906451225280762,56700,0.0,0.0,0.0,False,-0.014092714683732854,-0.014192959920109017,-0.2425342044640172,16.77222442626953,-0.17086422934457313,0.17569099255152126
+2013-08-30,16.579999923706055,16.610000610351562,16.520000457763672,16.59000015258789,13.740800857543945,117400,0.0,0.0,0.0,False,-0.011911764191548602,-0.011983277723513867,-0.2515569584036056,16.77222442626953,-0.18074069912739854,0.1759631291471156
+2013-09-03,16.670000076293945,16.780000686645508,16.65999984741211,16.709999084472656,13.840188980102539,70800,0.0,0.0,0.0,False,0.007233066222921636,0.007207033057128614,-0.24614342031965397,16.77222442626953,-0.17481494235044248,0.1758163922773446
+2013-09-04,16.3799991607666,16.479999542236328,16.31999969482422,16.459999084472656,13.633124351501465,96800,0.0,0.0,0.0,False,-0.014961112806968324,-0.015074159205550029,-0.25742195364852694,16.77222442626953,-0.1871606290845622,0.17642455019388242
+2013-09-05,16.3799991607666,16.5,16.34000015258789,16.469999313354492,13.641408920288086,66900,0.0,0.0,0.0,False,0.0006076793971081518,0.0006074948347493604,-0.25697070426901436,16.77222442626953,-0.18666668334569858,0.17630835713990511
+2013-09-06,16.59000015258789,16.649999618530273,16.520000457763672,16.600000381469727,13.749083518981934,45200,0.0,0.0,0.0,False,0.007893216846077244,0.007862228369023458,-0.2511058129148216,16.77222442626953,-0.1802468671092069,0.17591796819381644
+2013-09-09,16.510000228881836,16.579999923706055,16.510000228881836,16.579999923706055,13.732516288757324,41400,0.0,0.0,0.0,False,-0.001204969785930543,-0.001205696345736767,-0.2520082077831183,16.77222442626953,-0.18123464486626217,0.1754364419100189
+2013-09-10,16.559999465942383,16.559999465942383,16.440000534057617,16.530000686645508,13.691104888916016,154600,0.0,0.0,0.0,False,-0.0030155725994085447,-0.003020128600065613,-0.25426383133631003,16.77222442626953,-0.1837036912365485,0.17544551828808116
+2013-09-11,16.510000228881836,16.540000915527344,16.459999084472656,16.520000457763672,13.682822227478027,451600,0.0,0.0,0.0,False,-0.000604966619216718,-0.0006051496853582278,-0.25471497682509414,16.77222442626953,-0.18419752325474026,0.1723892994982511
+2013-09-12,16.299999237060547,16.420000076293945,16.299999237060547,16.3700008392334,13.558582305908203,111400,0.0,0.0,0.0,False,-0.009079992380542912,-0.009121466760285434,-0.261482159156855,16.77222442626953,-0.19160500352761523,0.17177006574632808
+2013-09-13,16.299999237060547,16.3799991607666,16.260000228881836,16.3700008392334,13.558582305908203,202600,0.0,0.0,0.0,False,0.0,0.0,-0.261482159156855,16.77222442626953,-0.19160500352761523,0.17173089638648895
+2013-09-16,16.360000610351562,16.360000610351562,16.229999542236328,16.270000457763672,13.475756645202637,42500,0.0,0.0,0.0,False,-0.006108725738197207,-0.006127460338593052,-0.26599356209933134,16.77222442626953,-0.19654326684919587,0.17180531448225803
+2013-09-17,16.280000686645508,16.290000915527344,16.229999542236328,16.229999542236328,13.442626953125,58800,0.0,0.0,0.0,False,-0.002458466188570596,-0.0024614931787571934,-0.2677980921091033,16.77222442626953,-0.19851853806162656,0.17072643720517136
+2013-09-18,16.440000534057617,16.610000610351562,16.350000381469727,16.579999923706055,13.732516288757324,67700,0.0,0.0,0.0,False,0.021564931961824074,0.021335698563059478,-0.2520082077831184,16.672832489013672,-0.17635373006919053,0.169945459806734
+2013-09-19,16.799999237060547,16.809999465942383,16.719999313354492,16.770000457763672,13.889885902404785,625500,0.0,0.0,0.0,False,0.011459634224231463,0.01139446998233598,-0.24343649544158563,16.672832489013672,-0.16691504508563082,0.16912915158469674
+2013-09-20,16.59000015258789,16.65999984741211,16.450000762939453,16.489999771118164,13.657973289489746,64900,0.0,0.0,0.0,False,-0.01669650957139157,-0.01683746749358225,-0.2560684652368107,16.672832489013672,-0.18082465600914088,0.1694813297574663
+2013-09-23,16.520000457763672,16.59000015258789,16.489999771118164,16.56999969482422,13.724233627319336,81700,0.0,0.0,0.0,False,0.004851403383588249,0.00483967324930356,-0.2524593532719026,16.498899459838867,-0.1681727826315652,0.1694928345045046
+2013-09-24,16.31999969482422,16.469999313354492,16.31999969482422,16.450000762939453,13.62484359741211,57600,0.0,0.0,0.0,False,-0.0072419366068923186,-0.007268286724126706,-0.2578729952465828,16.498899459838867,-0.17419682260763514,0.16930977394417196
+2013-09-25,16.420000076293945,16.510000228881836,16.420000076293945,16.469999313354492,13.641408920288086,105000,0.0,0.0,0.0,False,0.0012158174703100766,0.0012150789627824812,-0.2569707042690147,16.498899459838867,-0.17319279667752385,0.16931919108508553
+2013-09-26,16.59000015258789,16.68000030517578,16.549999237060547,16.549999237060547,13.707670211791992,96700,0.0,0.0,0.0,False,0.004857364212970783,0.00484560528232114,-0.25336154035874214,16.498899459838867,-0.16917669295707893,0.16920185651132577
+2013-09-27,16.729999542236328,16.739999771118164,16.68000030517578,16.68000030517578,13.815343856811523,59500,0.0,0.0,0.0,False,0.007854992376961745,0.00782430253191227,-0.2474967009499136,16.498899459838867,-0.16265058221365458,0.16930126993033576
+2013-09-30,16.850000381469727,16.860000610351562,16.709999084472656,16.729999542236328,13.856756210327148,68500,0.0,0.0,0.0,False,0.0029975622716915673,0.002993078539847522,-0.24524102545135762,16.498899459838867,-0.16014057519067537,0.16894752082459866
+2013-10-01,16.6299991607666,16.6299991607666,16.450000762939453,16.510000228881836,13.674539566040039,232200,0.0,0.0,0.0,False,-0.013150021658843047,-0.01323724872947275,-0.2551661223138785,16.498899459838867,-0.1711847448173014,0.16912886000741154
+2013-10-02,16.469999313354492,16.670000076293945,16.469999313354492,16.6299991607666,13.773930549621582,113300,0.0,0.0,0.0,False,0.007268323960857526,0.007242036992207828,-0.24975242839383405,16.498899459838867,-0.16516064703893274,0.16930660377458945
+2013-10-03,16.56999969482422,16.56999969482422,16.459999084472656,16.469999313354492,13.641408920288086,23400,0.0,0.0,0.0,False,-0.00962119192165789,-0.009667774616815956,-0.2569707042690147,16.482332229614258,-0.1723617307156209,0.16941011935410874
+2013-10-04,16.579999923706055,16.600000381469727,16.549999237060547,16.549999237060547,13.707670211791992,34800,0.0,0.0,0.0,False,0.004857364212970783,0.00484560528232114,-0.25336154035874214,16.40778923034668,-0.16456324375259157,0.1695008573122262
+2013-10-07,16.520000457763672,16.6200008392334,16.469999313354492,16.59000015258789,13.740800857543945,41400,0.0,0.0,0.0,False,0.002416942138238287,0.0024140260313510772,-0.2515569584036058,16.40778923034668,-0.16254404145258416,0.1692076383437018
+2013-10-08,16.700000762939453,16.799999237060547,16.600000381469727,16.600000381469727,13.749083518981934,196800,0.0,0.0,0.0,False,0.0006027786534319457,0.0006025970553513955,-0.2511058129148218,16.40778923034668,-0.16203924087758226,0.1690566482539795
+2013-10-09,16.549999237060547,16.559999465942383,16.459999084472656,16.510000228881836,13.674539566040039,147900,0.0,0.0,0.0,False,-0.005421739771889533,-0.005436490744415464,-0.25516612231387836,16.40778923034668,-0.16658244605259898,0.16905288395742765
+2013-10-10,16.469999313354492,16.639999389648438,16.459999084472656,16.600000381469727,13.749083518981934,77600,0.0,0.0,0.0,False,0.0054512952762972855,0.005436490744415401,-0.2511058129148218,16.40778923034668,-0.16203924087758226,0.1688309845570161
+2013-10-11,16.530000686645508,16.709999084472656,16.530000686645508,16.690000534057617,13.823626518249512,56900,0.0,0.0,0.0,False,0.005421670409134105,0.00540702606149325,-0.2470455554611296,16.40778923034668,-0.15749609382583274,0.16859319357903363
+2013-10-14,16.709999084472656,16.790000915527344,16.700000762939453,16.770000457763672,13.889885902404785,54000,0.0,0.0,0.0,False,0.0047931983743774165,0.004781747575106051,-0.24343649544158563,16.40778923034668,-0.1534578054723521,0.16817029162186567
+2013-10-15,16.719999313354492,16.770000457763672,16.68000030517578,16.729999542236328,13.856756210327148,46400,0.0,0.0,0.0,False,-0.0023851666104687252,-0.002388015651541938,-0.24524102545135762,16.40778923034668,-0.15547694964909242,0.1681165205455541
+2013-10-16,16.579999923706055,16.739999771118164,16.579999923706055,16.739999771118164,13.86503791809082,67900,0.0,0.0,0.0,False,0.000597665690148963,0.0005974871591414025,-0.24478993190793785,16.40778923034668,-0.15497220719735771,0.16715851952776614
+2013-10-17,16.59000015258789,16.709999084472656,16.59000015258789,16.709999084472656,13.840188980102539,94400,0.0,0.0,0.0,False,-0.001792201228375978,-0.0017938091424216894,-0.2461434203196543,16.40778923034668,-0.1564866670456304,0.16714063006030977
+2013-10-18,16.700000762939453,16.770000457763672,16.670000076293945,16.670000076293945,13.807059288024902,51400,0.0,0.0,0.0,False,-0.0023937311929241867,-0.0023966007476459088,-0.2479479503294263,16.40778923034668,-0.15850581122237062,0.167042872381806
+2013-10-21,16.729999542236328,16.799999237060547,16.719999313354492,16.770000457763672,13.889885902404785,81100,0.0,0.0,0.0,False,0.005998859905796072,0.005980938382467982,-0.24343649544158574,16.40778923034668,-0.1534578054723521,0.16663149757203743
+2013-10-22,16.889999389648438,17.010000228881836,16.889999389648438,16.940000534057617,14.03069019317627,97600,0.0,0.0,0.0,False,0.010137181238264015,0.01008614463824063,-0.23576707407762088,16.40778923034668,-0.14487625382058766,0.16695803567381134
+2013-10-23,16.709999084472656,16.709999084472656,16.600000381469727,16.600000381469727,13.749083518981934,229700,0.0,0.0,0.0,False,-0.020070764183168555,-0.020274918274839866,-0.2511058129148219,16.40778923034668,-0.16203924087758226,0.1669424165841282
+2013-10-24,16.610000610351562,16.709999084472656,16.559999465942383,16.700000762939453,13.831908226013184,42100,0.0,0.0,0.0,False,0.006024016576588798,0.006005944729153281,-0.24659446191770984,16.40778923034668,-0.15699135137409792,0.16688060834386412
+2013-10-25,16.59000015258789,16.809999465942383,16.59000015258789,16.729999542236328,13.856756210327148,142600,0.0,0.0,0.0,False,0.0017964248972701657,0.001794813255904182,-0.24524102545135762,16.40778923034668,-0.15547694964909242,0.16664880741489135
+2013-10-28,16.829999923706055,16.920000076293945,16.670000076293945,16.850000381469727,13.956146240234375,73900,0.0,0.0,0.0,False,0.007172676519570542,0.0071470752223311736,-0.23982738347667742,16.40778923034668,-0.14941945899560438,0.1668141541889493
+2013-10-29,16.8799991607666,16.93000030517578,16.780000686645508,16.799999237060547,13.91473388671875,72500,0.0,0.0,0.0,False,-0.0029673201185178577,-0.0029717313413621755,-0.2420830589752334,16.40778923034668,-0.1519434037473465,0.1668249031331595
+2013-10-30,16.940000534057617,16.979999542236328,16.850000381469727,16.920000076293945,14.01412296295166,90900,0.0,0.0,0.0,False,0.007142722027028814,0.007117333611294937,-0.23666946894591756,16.40778923034668,-0.14588597121712565,0.1669019336202817
+2013-10-31,16.81999969482422,16.860000610351562,16.739999771118164,16.739999771118164,13.86503791809082,90600,0.0,0.0,0.0,False,-0.010638200139599707,-0.010695190333122434,-0.24478993190793785,16.40778923034668,-0.15497220719735771,0.16718847227318198
+2013-11-01,16.65999984741211,16.799999237060547,16.639999389648438,16.639999389648438,13.78221321105957,66000,0.0,0.0,0.0,False,-0.00597363725368405,-0.005991550799680354,-0.24930128290504983,16.40778923034668,-0.16002009670084194,0.16647146218478834
+2013-11-04,16.540000915527344,16.540000915527344,16.459999084472656,16.5,13.666254043579102,879000,0.0,0.0,0.0,False,-0.008413682599788586,-0.008449277423551371,-0.25561742363875517,16.40778923034668,-0.16708742099740226,0.16612355565562129
+2013-11-05,16.520000457763672,16.520000457763672,16.420000076293945,16.479999542236328,13.649691581726074,57600,0.0,0.0,0.0,False,-0.0012119240429903089,-0.0012126590168149416,-0.25651955878023047,16.40778923034668,-0.16809684777760459,0.16611463600633145
+2013-11-06,16.520000457763672,16.530000686645508,16.360000610351562,16.40999984741211,13.59171199798584,90800,0.0,0.0,0.0,False,-0.004247684527748374,-0.004256731568076658,-0.25967762914708326,16.40778923034668,-0.1716305099258847,0.16563743325788974
+2013-11-07,16.389999389648438,16.399999618530273,16.329999923706055,16.3700008392334,13.558582305908203,95700,0.0,0.0,0.0,False,-0.002437492207202907,-0.0024404677275214805,-0.26148215915685524,16.40778923034668,-0.173649654102625,0.16543166263917955
+2013-11-08,16.270000457763672,16.43000030517578,16.229999542236328,16.420000076293945,13.599995613098145,126600,0.0,0.0,0.0,False,0.003054398037757533,0.0030497428408782943,-0.259226431712935,16.40778923034668,-0.1711256512276157,0.16523775886639713
+2013-11-11,16.31999969482422,16.3799991607666,16.280000686645508,16.360000610351562,13.550300598144531,52000,0.0,0.0,0.0,False,-0.0036540463958497638,-0.0036607387310908634,-0.2619332527002751,16.40778923034668,-0.17415439655435971,0.16512875965659873
+2013-11-12,16.260000228881836,16.309999465942383,16.219999313354492,16.219999313354492,13.434344291687012,86100,0.0,0.0,0.0,False,-0.008557471151112162,-0.008594296546039224,-0.26824923759788766,16.40778923034668,-0.18122154648111855,0.1649320576820946
+2013-11-13,16.079999923706055,16.1299991607666,16.030000686645508,16.1299991607666,13.359801292419434,40900,0.0,0.0,0.0,False,-0.005548689065063228,-0.0055641402225193445,-0.27230949505158,16.40778923034668,-0.18576469353286817,0.16497016899527026
+2013-11-14,16.030000686645508,16.139999389648438,16.030000686645508,16.1200008392334,13.351518630981445,41000,0.0,0.0,0.0,False,-0.0006199689094693595,-0.0006201611696613816,-0.2727606405403641,16.40778923034668,-0.18626949410787008,0.16490840998072664
+2013-11-15,16.040000915527344,16.15999984741211,16.040000915527344,16.15999984741211,13.384647369384766,46300,0.0,0.0,0.0,False,0.0024812711811259547,0.0024781979104842714,-0.27095616247595644,16.40778923034668,-0.18425040805439685,0.16484592190647748
+2013-11-18,16.110000610351562,16.110000610351562,16.030000686645508,16.030000686645508,13.276975631713867,49600,0.0,0.0,0.0,False,-0.0080444209473296,-0.008076951880657513,-0.2768208979940564,16.40778923034668,-0.1908126411596196,0.16486262034937896
+2013-11-19,16.06999969482422,16.15999984741211,16.06999969482422,16.110000610351562,13.34323501586914,30800,0.0,0.0,0.0,False,0.004990547997768768,0.004978136489467488,-0.27321183797451243,16.40778923034668,-0.18677435280613908,0.16412491625066664
+2013-11-20,16.1200008392334,16.1299991607666,16.030000686645508,16.040000915527344,13.285259246826172,96600,0.0,0.0,0.0,False,-0.004344956000101763,-0.004354422753125338,-0.27636970055990795,16.40778923034668,-0.1903077824613506,0.16407791491312876
+2013-11-21,16.040000915527344,16.18000030517578,16.040000915527344,16.139999389648438,13.368083953857422,45400,0.0,0.0,0.0,False,0.006234331260869919,0.006214978211631265,-0.271858349562796,16.40778923034668,-0.18525989295786638,0.16400238226211206
+2013-11-22,16.219999313354492,16.280000686645508,16.170000076293945,16.219999313354492,13.434344291687012,94900,0.0,0.0,0.0,False,0.004956606949679587,0.004944363414380551,-0.26824923759788777,16.40778923034668,-0.18122154648111855,0.1632061557392764
+2013-11-25,16.170000076293945,16.209999084472656,16.149999618530273,16.209999084472656,13.426060676574707,53500,0.0,0.0,0.0,False,-0.0006165998825435892,-0.0006167900584301367,-0.2687004350320361,16.40778923034668,-0.18172640517938754,0.16297790065239465
+2013-11-26,16.170000076293945,16.209999084472656,16.059999465942383,16.059999465942383,13.301822662353516,31700,0.0,0.0,0.0,False,-0.009253497151100909,-0.009296576719589682,-0.2754675134730685,16.40778923034668,-0.1892982975578812,0.16319140791317238
+2013-11-27,16.030000686645508,16.139999389648438,15.920000076293945,15.970000267028809,13.227280616760254,280000,0.0,0.0,0.0,False,-0.005603897111350675,-0.0056196578513911235,-0.2795277189813965,16.40778923034668,-0.19384138648636362,0.1632692612732167
+2013-11-29,15.970000267028809,16.100000381469727,15.970000267028809,15.989999771118164,13.243844032287598,47800,0.0,0.0,0.0,False,0.0012522162345567356,0.0012514328657042917,-0.27862553189455685,16.40778923034668,-0.1928319015828942,0.16224460328974935
+2013-12-02,15.890000343322754,15.9399995803833,15.850000381469727,15.850000381469727,13.127888679504395,131400,0.0,0.0,0.0,False,-0.008755415157450597,-0.00879396900633736,-0.28494146484680516,16.40778923034668,-0.19989899338638595,0.16165592235381296
+2013-12-03,15.890000343322754,15.90999984741211,15.84000015258789,15.850000381469727,13.127888679504395,830900,0.0,0.0,0.0,False,0.0,0.0,-0.28494146484680516,16.40778923034668,-0.19989899338638595,0.16156682092044833
+2013-12-04,15.989999771118164,16.149999618530273,15.989999771118164,16.100000381469727,13.334953308105469,41900,0.0,0.0,0.0,False,0.01577288120399345,0.01564978204497212,-0.2736629315179322,16.40778923034668,-0.18727909525787378,0.16222790612358065
+2013-12-05,16.110000610351562,16.1299991607666,16.030000686645508,16.040000915527344,13.285259246826172,33200,0.0,0.0,0.0,False,-0.00372660182087714,-0.0037335629009399712,-0.27636970055990806,16.40778923034668,-0.1903077824613506,0.16221286255951578
+2013-12-06,16.139999389648438,16.200000762939453,16.1200008392334,16.15999984741211,13.384647369384766,97900,0.0,0.0,0.0,False,0.007481082658009619,0.007453238144315376,-0.27095616247595644,16.40778923034668,-0.18425040805439685,0.16235250450974706
+2013-12-09,16.290000915527344,16.350000381469727,16.200000762939453,16.219999313354492,13.434344291687012,323100,0.0,0.0,0.0,False,0.003712979575085429,0.0037061034816964654,-0.26824923759788777,16.40778923034668,-0.18122154648111855,0.16239561398869815
+2013-12-10,16.389999389648438,16.43000030517578,16.309999465942383,16.360000610351562,13.550300598144531,70500,0.0,0.0,0.0,False,0.008631333538866581,0.008594296546039167,-0.26193325270027523,16.40778923034668,-0.17415439655435971,0.16183933596804653
+2013-12-11,16.43000030517578,16.5,16.43000030517578,16.469999313354492,13.641408920288086,110500,0.0,0.0,0.0,False,0.00672371225152224,0.006701208912634887,-0.2569707042690149,16.40778923034668,-0.16860164835260638,0.16198741101247327
+2013-12-12,15.970000267028809,16.43000030517578,15.970000267028809,16.3799991607666,13.566865921020508,135800,0.0,0.0,0.0,False,-0.0054644648293413756,-0.005479449631490949,-0.2610309617227071,16.40778923034668,-0.173144795404356,0.16178657949293296
+2013-12-13,16.420000076293945,16.530000686645508,16.420000076293945,16.469999313354492,13.641408920288086,52600,0.0,0.0,0.0,False,0.005494489272727332,0.005479449631490893,-0.2569707042690149,16.40778923034668,-0.16860164835260638,0.16177054384759817
+2013-12-16,16.459999084472656,16.520000457763672,16.440000534057617,16.459999084472656,13.633124351501465,48100,0.0,0.0,0.0,False,-0.0006073103471225805,-0.0006074948347493861,-0.2574219536485276,16.40778923034668,-0.16910656517414258,0.16176224819393192
+2013-12-17,16.459999084472656,16.540000915527344,16.459999084472656,16.479999542236328,13.649691581726074,85000,0.0,0.0,0.0,False,0.0012152188887490922,0.001214481107924945,-0.2565195587802309,16.40778923034668,-0.16809684777760459,0.16176042760167803
+2013-12-18,16.540000915527344,16.6299991607666,16.479999542236328,16.540000915527344,13.699386596679688,86900,0.0,0.0,0.0,False,0.003640742697816224,0.003634131236347903,-0.2538127377928908,16.40778923034668,-0.16506810245086057,0.16173492434121403
+2013-12-19,16.389999389648438,16.399999618530273,16.329999923706055,16.3799991607666,13.566865921020508,56700,0.0,0.0,0.0,False,-0.009673475138755383,-0.009720567141014437,-0.26103096172270723,16.40778923034668,-0.173144795404356,0.1619629655915834
+2013-12-20,16.360000610351562,16.6299991607666,16.360000610351562,16.510000228881836,13.674539566040039,122900,0.0,0.0,0.0,False,0.007936515746993722,0.007905187256099143,-0.2551661223138787,16.40778923034668,-0.16658244605259898,0.1616187268024743
+2013-12-23,16.520000457763672,16.610000610351562,16.479999542236328,16.479999542236328,13.649691581726074,75900,0.0,0.0,0.0,False,-0.0018170984254324285,-0.0018187513514326048,-0.2565195587802309,16.40778923034668,-0.16809684777760459,0.16131188605536176
+2013-12-24,16.59000015258789,16.790000915527344,16.559999465942383,16.75,13.873320579528809,60700,0.0,0.0,0.0,False,0.016383446941916624,0.01625068636304933,-0.24433878641915407,16.40778923034668,-0.1544674066223558,0.16212662827467542
+2013-12-26,16.760000228881836,16.920000076293945,16.65999984741211,16.670000076293945,13.807059288024902,62800,0.0,0.0,0.0,False,-0.004776166680793059,-0.004787609013070021,-0.24794795032942651,16.40778923034668,-0.15850581122237062,0.16187738019197276
+2013-12-27,16.850000381469727,16.950000762939453,16.829999923706055,16.90999984741211,14.005842208862305,141800,0.0,0.0,0.0,False,0.0143971947024093,0.014294539222246253,-0.23712051054397332,16.40778923034668,-0.14639065554559327,0.16256222202650497
+2013-12-30,16.950000762939453,16.950000762939453,16.850000381469727,16.889999389648438,13.989277839660645,54200,0.0,0.0,0.0,False,-0.001182675697372848,-0.001183375610176424,-0.2380227495761772,16.40778923034668,-0.14740019857232978,0.1623446511098723
+2013-12-31,16.520000457763672,16.940000534057617,16.459999084472656,16.860000610351562,13.96442985534668,151400,0.0,0.0,0.0,False,-0.0017762163707635281,-0.0017777957135081189,-0.23937618604252942,16.40778923034668,-0.1489146002973354,0.1617324845256416
+2014-01-02,16.860000610351562,16.93000030517578,16.809999465942383,16.84000015258789,13.947864532470703,456800,0.0,0.0,0.0,False,-0.0011862512861299246,-0.001186955439110183,-0.24027847702009753,16.34981346130371,-0.14690986747450507,0.1592770409008697
+2014-01-03,16.670000076293945,16.670000076293945,16.549999237060547,16.600000381469727,13.749083518981934,77400,0.0,0.0,0.0,False,-0.014251716671466519,-0.01435424771358264,-0.25110581291482215,16.34981346130371,-0.15906786633848236,0.15802187905894202
+2014-01-06,16.6200008392334,16.65999984741211,16.510000228881836,16.610000610351562,13.757364273071289,225500,0.0,0.0,0.0,False,0.0006022768046991533,0.0006020955088142993,-0.2506547713167667,16.34981346130371,-0.15856139242005174,0.15771926953376955
+2014-01-07,16.65999984741211,16.700000762939453,16.59000015258789,16.670000076293945,13.807059288024902,886400,0.0,0.0,0.0,False,0.003612248245173477,0.003605739745316895,-0.24794795032942663,16.34981346130371,-0.15552190728639992,0.15768469933341053
+2014-01-08,16.68000030517578,16.68000030517578,16.559999465942383,16.610000610351562,13.757364273071289,60900,0.0,0.0,0.0,False,-0.003599246871976214,-0.0036057397453168744,-0.2506547713167667,16.34981346130371,-0.15856139242005174,0.15770210869180004
+2014-01-09,16.510000228881836,16.510000228881836,16.34000015258789,16.34000015258789,13.533736228942871,157300,0.0,0.0,0.0,False,-0.016255151763782894,-0.016388716127039932,-0.26283549173247933,16.34981346130371,-0.17223910468616987,0.1584569124479595
+2014-01-10,16.25,16.59000015258789,16.25,16.559999465942383,13.715950965881348,40600,0.0,0.0,0.0,False,0.013463742299690828,0.013373911528684754,-0.25291049876068716,16.34981346130371,-0.16109434530590316,0.1582843973758116
+2014-01-13,16.520000457763672,16.700000762939453,16.510000228881836,16.639999389648438,13.78221321105957,58700,0.0,0.0,0.0,False,0.004831035437721454,0.004819403434059079,-0.24930128290505038,16.34981346130371,-0.157041562359171,0.1580329247809616
+2014-01-14,16.65999984741211,16.670000076293945,16.579999923706055,16.579999923706055,13.732516288757324,50000,0.0,0.0,0.0,False,-0.00360587385648381,-0.003612390690255114,-0.25200820778311894,16.34981346130371,-0.1600811641515626,0.15763601815809636
+2014-01-15,16.489999771118164,16.739999771118164,16.489999771118164,16.68000030517578,13.815343856811523,39700,0.0,0.0,0.0,False,0.006031492430998098,0.006013375790946424,-0.24749670094991416,16.34981346130371,-0.15501520005048985,0.15774502856326325
+2014-01-16,16.690000534057617,16.829999923706055,16.65999984741211,16.729999542236328,13.856756210327148,916200,0.0,0.0,0.0,False,0.0029975622716915673,0.002993078539847522,-0.24524102545135817,16.34981346130371,-0.15248230549400832,0.15777741975968654
+2014-01-17,16.780000686645508,16.8700008392334,16.739999771118164,16.81999969482422,13.931299209594727,258500,0.0,0.0,0.0,False,0.005379541801566967,0.005365123751789562,-0.24118076799766597,16.34981346130371,-0.14792304862884564,0.1578630619426264
+2014-01-21,16.709999084472656,16.860000610351562,16.690000534057617,16.84000015258789,13.947864532470703,89600,0.0,0.0,0.0,False,0.0011890723633707356,0.0011883659767358353,-0.24027847702009775,16.34981346130371,-0.14690986747450507,0.15764704621283385
+2014-01-22,16.790000915527344,16.790000915527344,16.68000030517578,16.709999084472656,13.840188980102539,267200,0.0,0.0,0.0,False,-0.0077198593460307,-0.007749811711805545,-0.24614342031965486,16.34981346130371,-0.15349560330708867,0.15749944812135627
+2014-01-23,16.610000610351562,16.719999313354492,16.43000030517578,16.43000030517578,13.60827922821045,76400,0.0,0.0,0.0,False,-0.01675625616279497,-0.016898230429128098,-0.2587752342787871,16.34981346130371,-0.1676798478210072,0.15831590770507156
+2014-01-24,16.469999313354492,16.469999313354492,16.350000381469727,16.350000381469727,13.542017936706543,77000,0.0,0.0,0.0,False,-0.0048691895861854295,-0.004881082712094463,-0.26238439818905956,16.34981346130371,-0.17173257243836948,0.15837463804082857
+2014-01-27,16.3700008392334,16.3700008392334,16.299999237060547,16.299999237060547,13.500604629516602,50200,0.0,0.0,0.0,False,-0.003058134126206369,-0.0030628197737041277,-0.2646401256329799,16.34981346130371,-0.1742655253242209,0.1582264384891303
+2014-01-28,16.350000381469727,16.420000076293945,16.280000686645508,16.290000915527344,13.492321968078613,76900,0.0,0.0,0.0,False,-0.0006135029997011987,-0.000613691269673253,-0.265091271121764,16.34981346130371,-0.1747721159013912,0.1582182091132589
+2014-01-29,16.209999084472656,16.260000228881836,16.15999984741211,16.229999542236328,13.442626953125,20700,0.0,0.0,0.0,False,-0.0036832070173826725,-0.0036900067259735296,-0.2677980921091041,16.34981346130371,-0.177811601035043,0.1581200175898367
+2014-01-30,16.149999618530273,16.18000030517578,16.09000015258789,16.139999389648438,13.368083953857422,22800,0.0,0.0,0.0,False,-0.005545270245727485,-0.005560702333281941,-0.2718583495627964,16.34981346130371,-0.18237085790020569,0.15671095377648767
+2014-01-31,15.949999809265137,16.040000915527344,15.899999618530273,15.899999618530273,13.169300079345703,148800,0.0,0.0,0.0,False,-0.014870034867963122,-0.014981702217447108,-0.28268584129361385,16.34981346130371,-0.19452903175229241,0.15733278454272814
+2014-02-03,15.90999984741211,15.9399995803833,15.729999542236328,15.75,13.045063018798828,1084800,0.0,0.0,0.0,False,-0.00943383929277486,-0.009478619812019431,-0.2894528677892819,16.34981346130371,-0.20212771542173713,0.15706280802669328
+2014-02-04,15.789999961853027,15.890000343322754,15.789999961853027,15.84000015258789,13.119606018066406,644000,0.0,0.0,0.0,False,0.005714269004308825,0.005698004499603751,-0.2853926103355897,16.34981346130371,-0.19756845855657446,0.1571832111295416
+2014-02-05,15.930000305175781,16.0,15.890000343322754,15.899999618530273,13.169300079345703,456400,0.0,0.0,0.0,False,0.0037877708530931198,0.003780615312415674,-0.28268584129361385,16.34981346130371,-0.19452903175229241,0.157239754446972
+2014-02-06,15.979999542236328,16.139999389648438,15.979999542236328,15.979999542236328,13.235562324523926,461000,0.0,0.0,0.0,False,0.005031569238986844,0.005018953195783301,-0.27907662543797707,16.34981346130371,-0.19047624880556036,0.15730080294553284
+2014-02-07,16.139999389648438,16.40999984741211,16.09000015258789,16.229999542236328,13.442626953125,839500,0.0,0.0,0.0,False,0.015644566020244444,0.015523451354945813,-0.2677980921091041,16.34981346130371,-0.177811601035043,0.15809045036522215
+2014-02-10,16.299999237060547,16.299999237060547,16.030000686645508,16.06999969482422,13.310104370117188,291200,0.0,0.0,0.0,False,-0.009858384337371295,-0.009907299959755264,-0.2750164199296491,16.34981346130371,-0.18591705026976746,0.15772579831016745
+2014-02-11,16.030000686645508,16.1200008392334,16.020000457763672,16.09000015258789,13.32667064666748,61200,0.0,0.0,0.0,False,0.001244639116992019,0.0012438651958280537,-0.27411407700671664,16.34981346130371,-0.1849038107860571,0.15751404893886817
+2014-02-12,16.18000030517578,16.270000457763672,16.170000076293945,16.200000762939453,13.417778968811035,69700,0.0,0.0,0.0,False,0.006836540390253942,0.006813277214243204,-0.2691515285754563,16.34981346130371,-0.17933137276655386,0.1575872718870151
+2014-02-13,16.110000610351562,16.350000381469727,16.110000610351562,16.290000915527344,13.492321968078613,5379600,0.0,0.0,0.0,False,0.005555539366153717,0.0055401642756576115,-0.265091271121764,16.34981346130371,-0.1747721159013912,0.15763936587019706
+2014-02-14,16.3700008392334,16.3700008392334,16.290000915527344,16.31999969482422,13.517169952392578,197600,0.0,0.0,0.0,False,0.0018416388500623881,0.0018399451124185618,-0.2637378346554119,16.341529846191406,-0.1728332610460629,0.1576442253676487
+2014-02-18,16.399999618530273,16.520000457763672,16.399999618530273,16.469999313354492,13.641408920288086,193400,0.0,0.0,0.0,False,0.0091911967026439,0.009149214701380666,-0.25697070426901525,16.01022720336914,-0.1479565688226191,0.1579545051417547
+2014-02-19,16.43000030517578,16.559999465942383,16.40999984741211,16.459999084472656,13.633124351501465,229900,0.0,0.0,0.0,False,-0.0006073103471225805,-0.0006074948347493861,-0.25742195364852793,15.836292266845703,-0.13912144826707395,0.15672314231812023
+2014-02-20,16.389999389648438,16.450000762939453,16.360000610351562,16.440000534057617,13.616561889648438,194600,0.0,0.0,0.0,False,-0.0012148691250808419,-0.0012156076767994293,-0.25832408879000324,15.654077529907227,-0.1301587804433766,0.15638469435340446
+2014-02-21,16.459999084472656,16.489999771118164,16.3700008392334,16.3700008392334,13.558582305908203,24800,0.0,0.0,0.0,False,-0.004258019330438456,-0.00426711051087373,-0.2614821591568559,15.55468463897705,-0.1283280490346297,0.1560425090919604
+2014-02-24,16.239999771118164,16.350000381469727,16.190000534057617,16.329999923706055,13.52545166015625,56700,0.0,0.0,0.0,False,-0.002443518430206071,-0.002446508693534347,-0.26328674111199213,15.55468463897705,-0.1304579955119073,0.15569231522909924
+2014-02-25,16.270000457763672,16.3700008392334,16.229999542236328,16.34000015258789,13.533736228942871,195400,0.0,0.0,0.0,False,0.0006125169787138951,0.0006123294667548873,-0.26283549173247955,15.55468463897705,-0.12992538627045325,0.15567212666486252
+2014-02-26,16.389999389648438,16.440000534057617,16.25,16.260000228881836,13.467474937438965,84900,0.0,0.0,0.0,False,-0.004896008787447892,-0.004908033503269625,-0.266444655642752,15.43044376373291,-0.12721402289852657,0.15549867072390616
+2014-02-27,16.309999465942383,16.40999984741211,16.270000457763672,16.360000610351562,13.550300598144531,53700,0.0,0.0,0.0,False,0.006150051222691744,0.00613121683983664,-0.2619332527002757,15.322772979736328,-0.11567569290074398,0.15546007413162058
+2014-02-28,16.389999389648438,16.389999389648438,16.260000228881836,16.280000686645508,13.484040260314941,33400,0.0,0.0,0.0,False,-0.004889953351932541,-0.004901948292935284,-0.2655423646651839,15.132272720336914,-0.10892167293593924,0.15538629781270547
+2014-03-03,16.1299991607666,16.190000534057617,16.100000381469727,16.18000030517578,13.401214599609375,149000,0.0,0.0,0.0,False,-0.0061424958029331345,-0.006161438540572236,-0.2700537676076602,15.132272720336914,-0.11439511782001488,0.1545709771218753
+2014-03-04,16.3700008392334,16.510000228881836,16.350000381469727,16.459999084472656,13.633124351501465,49200,0.0,0.0,0.0,False,0.01730512933498196,0.017157100911393032,-0.25742195364852793,15.132272720336914,-0.09906961079419874,0.1555263998677764
+2014-03-05,16.489999771118164,16.540000915527344,16.440000534057617,16.479999542236328,13.649691581726074,44600,0.0,0.0,0.0,False,0.0012152188887490922,0.001214481107924945,-0.25651955878023125,15.132272720336914,-0.09797478316778785,0.1555326208238646
+2014-03-06,16.479999542236328,16.59000015258789,16.479999542236328,16.56999969482422,13.724233627319336,63700,0.0,0.0,0.0,False,0.005461079112810019,0.005446221488168751,-0.25245935327190316,15.132272720336914,-0.09304875209691754,0.15546621402342395
+2014-03-07,16.219999313354492,16.219999313354492,16.09000015258789,16.110000610351562,13.34323501586914,714700,0.0,0.0,0.0,False,-0.027761011783695055,-0.028153632092904928,-0.27321183797451287,15.132272720336914,-0.11822663637719188,0.15776026480474245
+2014-03-10,15.960000038146973,16.049999237060547,15.920000076293945,16.010000228881836,13.260409355163574,92300,0.0,0.0,0.0,False,-0.006207314838347799,-0.006226660314287415,-0.2777232409169892,15.132272720336914,-0.12370008126126764,0.1577847322868269
+2014-03-11,16.049999237060547,16.049999237060547,15.600000381469727,15.609999656677246,12.929105758666992,269200,0.0,0.0,0.0,False,-0.024984416968060863,-0.025301825515149562,-0.2957689046322588,15.132272720336914,-0.14559392382011405,0.15966735230988408
+2014-03-12,15.670000076293945,15.729999542236328,15.579999923706055,15.609999656677246,12.929105758666992,80400,0.0,0.0,0.0,False,0.0,0.0,-0.2957689046322588,15.016315460205078,-0.13899612771651115,0.15911133201660416
+2014-03-13,15.569999694824219,15.600000381469727,15.4399995803833,15.470000267028809,12.813150405883789,99600,0.0,0.0,0.0,False,-0.008968551649867429,-0.009009011199926205,-0.3020848375845071,15.016315460205078,-0.14671808541582143,0.1590931605033454
+2014-03-14,15.579999923706055,15.579999923706055,15.460000038146973,15.520000457763672,12.854564666748047,139500,0.0,0.0,0.0,False,0.003232168479442743,0.003226956251083242,-0.29982905819522254,14.90864372253418,-0.13777772774068142,0.1591231166843367
+2014-03-17,15.5,15.539999961853027,15.449999809265137,15.470000267028809,12.813150405883789,64900,0.0,0.0,0.0,False,-0.0032217552237601144,-0.003226956251083331,-0.3020848375845071,14.850666999816895,-0.13720034217710408,0.1590075460866294
+2014-03-18,15.470000267028809,15.569999694824219,15.460000038146973,15.539999961853027,12.871129035949707,65800,0.0,0.0,0.0,False,0.004524931670145227,0.004514724945075613,-0.29892681916301866,14.850666999816895,-0.13329623268043078,0.15781310443493568
+2014-03-19,15.34000015258789,15.65999984741211,15.270000457763672,15.579999923706055,12.904258728027344,66500,0.0,0.0,0.0,False,0.0025739538454709887,0.0025706468996734007,-0.2971222891532468,14.850666999816895,-0.13106537718565436,0.15784205021741535
+2014-03-20,15.420000076293945,15.449999809265137,15.329999923706055,15.369999885559082,12.730325698852539,44800,0.0,0.0,0.0,False,-0.013478730769480918,-0.013570393457392062,-0.3065961885816192,14.850666999816895,-0.14277751302284936,0.15818262925416746
+2014-03-21,15.420000076293945,15.449999809265137,15.359999656677246,15.390000343322754,12.746889114379883,37100,0.0,0.0,0.0,False,0.0013010991171134023,0.00130025342113384,-0.30569400149477965,14.850666999816895,-0.1416621816018736,0.15819193808205234
+2014-03-24,15.489999771118164,15.789999961853027,15.399999618530273,15.420000076293945,12.771738052368164,58400,0.0,0.0,0.0,False,0.001949411951834401,0.0019475143141402728,-0.3043405130830633,14.751274108886719,-0.1341942426062036,0.15776820268239616
+2014-03-25,15.640000343322754,15.770000457763672,15.640000343322754,15.65999984741211,12.970519065856934,75000,0.0,0.0,0.0,False,0.015564131731617525,0.015444252906496881,-0.2935131771883387,14.726426124572754,-0.11923511134761244,0.15846643036529837
+2014-03-26,15.609999656677246,15.649999618530273,15.470000267028809,15.510000228881836,12.846281051635742,71300,0.0,0.0,0.0,False,-0.009578492085812518,-0.009624660896056486,-0.300280255629371,14.726426124572754,-0.12767151086303086,0.15860480691905587
+2014-03-27,15.550000190734863,15.600000381469727,15.539999961853027,15.59000015258789,12.912541389465332,39400,0.0,0.0,0.0,False,0.0051579392949021585,0.005144682690982937,-0.2966711436644628,14.685012817382812,-0.12069934496886425,0.1586073023974874
+2014-03-28,15.779999732971191,15.84000015258789,15.739999771118164,15.779999732971191,13.069910049438477,164000,0.0,0.0,0.0,False,0.01218727245292972,0.012113605576253976,-0.28809948326829415,14.685012817382812,-0.10998306831796023,0.15856915007062744
+2014-03-31,15.869999885559082,15.9399995803833,15.84000015258789,15.869999885559082,13.144454956054688,68100,0.0,0.0,0.0,False,0.005703551618506664,0.005687347951081233,-0.28403912192387326,14.685012817382812,-0.10490681080676689,0.15833578433741807
+2014-04-01,15.789999961853027,15.890000343322754,15.789999961853027,15.880000114440918,13.15273666381836,26700,0.0,0.0,0.0,False,0.0006300533412271214,0.0006298549409515228,-0.2835880283804535,14.685012817382812,-0.10434285435220603,0.15832574533846597
+2014-04-02,16.0,16.030000686645508,15.869999885559082,15.869999885559082,13.144454956054688,626800,0.0,0.0,0.0,False,-0.0006296566239674117,-0.0006298549409515695,-0.28403912192387326,14.685012817382812,-0.10490681080676689,0.1582813375665606
+2014-04-03,15.899999618530273,15.989999771118164,15.899999618530273,15.949999809265137,13.210714340209961,39900,0.0,0.0,0.0,False,0.005040862049951578,0.0050281994406649756,-0.2804300619043293,14.685012817382812,-0.1003947695181926,0.1580808967894056
+2014-04-04,16.110000610351562,16.110000610351562,15.930000305175781,15.960000038146973,13.21899700164795,35700,0.0,0.0,0.0,False,0.0006269654482482512,0.0006267689875233713,-0.2799789164155452,14.685012817382812,-0.09983074812161719,0.15805182944091772
+2014-04-07,15.930000305175781,16.049999237060547,15.75,15.9399995803833,13.202431678771973,43700,0.0,0.0,0.0,False,-0.0012531452177432234,-0.0012539310607971815,-0.2808812073931133,14.685012817382812,-0.100958790914768,0.1579380428644952
+2014-04-08,15.949999809265137,16.06999969482422,15.9399995803833,16.059999465942383,13.301822662353516,61800,0.0,0.0,0.0,False,0.007528233131579354,0.007500037405449178,-0.27546751347306875,14.660165786743164,-0.09265537267102164,0.15721886546444783
+2014-04-09,15.970000267028809,16.190000534057617,15.960000038146973,16.1299991607666,13.359801292419434,138900,0.0,0.0,0.0,False,0.00435869816773371,0.004349226555500547,-0.2723094950515803,14.660165786743164,-0.08870053130637978,0.1571054043467015
+2014-04-10,16.190000534057617,16.260000228881836,16.18000030517578,16.229999542236328,13.442626953125,40800,0.0,0.0,0.0,False,0.006199617710823446,0.006180479141420635,-0.267798092109104,14.660165786743164,-0.08305082298040278,0.15720795507123625
+2014-04-11,16.219999313354492,16.239999771118164,16.1200008392334,16.170000076293945,13.39293098449707,49600,0.0,0.0,0.0,False,-0.003696894126514194,-0.0037037445282905638,-0.2705049650418083,14.660165786743164,-0.08644068700723861,0.15534797007666926
+2014-04-14,16.260000228881836,16.290000915527344,16.209999084472656,16.239999771118164,13.450908660888672,35600,0.0,0.0,0.0,False,0.004328975969391191,0.0043196329071425905,-0.2673469985656841,14.660165786743164,-0.08248591069467948,0.15540494580978476
+2014-04-15,16.100000381469727,16.1200008392334,16.040000915527344,16.079999923706055,13.318387031555176,46400,0.0,0.0,0.0,False,-0.009852243642009872,-0.009901098143547792,-0.27456527444086476,14.660165786743164,-0.0915254830474923,0.15454267518343592
+2014-04-16,16.25,16.299999237060547,16.200000762939453,16.209999084472656,13.426060676574707,40800,0.0,0.0,0.0,False,0.00808458597609607,0.00805208078736431,-0.2687004350320362,14.660165786743164,-0.08418084270809734,0.15261113268571577
+2014-04-17,16.18000030517578,16.270000457763672,16.18000030517578,16.239999771118164,13.450908660888672,57400,0.0,0.0,0.0,False,0.001850727842852562,0.0018490173561834442,-0.267346998565684,14.660165786743164,-0.08248591069467948,0.15219897094062523
+2014-04-21,16.190000534057617,16.260000228881836,16.18000030517578,16.239999771118164,13.450908660888672,61600,0.0,0.0,0.0,False,0.0,0.0,-0.267346998565684,14.660165786743164,-0.08248591069467948,0.15188338147378158
+2014-04-22,16.329999923706055,16.40999984741211,16.309999465942383,16.3700008392334,13.558582305908203,65200,0.0,0.0,0.0,False,0.008004934665314822,0.007973065138498334,-0.26148215915685546,14.660165786743164,-0.0751412703552845,0.15208391964743995
+2014-04-23,16.239999771118164,16.31999969482422,16.200000762939453,16.239999771118164,13.450908660888672,60500,0.0,0.0,0.0,False,-0.007941364560851816,-0.007973065138498391,-0.267346998565684,14.660165786743164,-0.08248591069467948,0.15209709239548577
+2014-04-24,16.399999618530273,16.450000762939453,16.34000015258789,16.3700008392334,13.558582305908203,38000,0.0,0.0,0.0,False,0.008004934665314822,0.007973065138498334,-0.26148215915685546,14.660165786743164,-0.0751412703552845,0.15124558734985555
+2014-04-25,16.31999969482422,16.34000015258789,16.239999771118164,16.280000686645508,13.484040260314941,41100,0.0,0.0,0.0,False,-0.005497775793327553,-0.005512944183147645,-0.26554236466518344,14.660165786743164,-0.08022593629137298,0.15042820825287812
+2014-04-28,16.200000762939453,16.309999465942383,16.190000534057617,16.219999313354492,13.434344291687012,26100,0.0,0.0,0.0,False,-0.003685539917452685,-0.0036923482531039755,-0.26824923759788777,14.660165786743164,-0.08361580031820881,0.14853407852715536
+2014-04-29,16.149999618530273,16.170000076293945,16.100000381469727,16.15999984741211,13.384647369384766,79900,0.0,0.0,0.0,False,-0.0036992443563470534,-0.0037061034816964562,-0.27095616247595644,14.660165786743164,-0.08700572939712725,0.14839976847538716
+2014-04-30,16.1299991607666,16.139999389648438,15.949999809265137,15.989999771118164,13.243844032287598,181200,0.0,0.0,0.0,False,-0.010519764414506194,-0.010575488282010262,-0.27862553189455685,14.660165786743164,-0.09661021403566339,0.14821484740612564
+2014-05-01,15.819999694824219,15.920000076293945,15.819999694824219,15.869999885559082,13.144454956054688,85900,0.0,0.0,0.0,False,-0.007504548980689196,-0.007532849787153313,-0.2840391219238728,14.660165786743164,-0.103389746933087,0.14576741338569707
+2014-05-02,15.829999923706055,16.040000915527344,15.829999923706055,16.040000915527344,13.285259246826172,226100,0.0,0.0,0.0,False,0.010712067654553126,0.010655099924848106,-0.27636970055990806,14.660165786743164,-0.09378519724246825,0.1461024476977454
+2014-05-05,16.0,16.0,15.899999618530273,15.949999809265137,13.210714340209961,79000,0.0,0.0,0.0,False,-0.005611099131092923,-0.005626900484183177,-0.28043006190432884,14.660165786743164,-0.09887005833480456,0.13942274459414528
+2014-05-06,15.979999542236328,16.030000686645508,15.970000267028809,15.970000267028809,13.227280616760254,63600,0.0,0.0,0.0,False,0.0012540030859549134,0.0012532174807840736,-0.2795277189813965,14.660165786743164,-0.09774003860711,0.13939280182133842
+2014-05-07,15.890000343322754,15.970000267028809,15.84000015258789,15.880000114440918,13.15273666381836,271500,0.0,0.0,0.0,False,-0.005635621946920799,-0.005651561980497503,-0.28358802838045305,14.660165786743164,-0.1028248346473637,0.13949003770288873
+2014-05-08,15.869999885559082,15.930000305175781,15.859999656677246,15.920000076293945,13.185867309570312,33500,0.0,0.0,0.0,False,0.0025189165265577795,0.0025157493737380365,-0.2817834464253167,14.660165786743164,-0.1005649252961398,0.1388969997214588
+2014-05-09,15.899999618530273,15.949999809265137,15.880000114440918,15.890000343322754,13.161019325256348,59300,0.0,0.0,0.0,False,-0.001884440646231167,-0.0018862184382859065,-0.28313688289166894,14.660165786743164,-0.10225985730955778,0.13844865183552368
+2014-05-12,16.15999984741211,16.229999542236328,16.149999618530273,16.229999542236328,13.442626953125,114000,0.0,0.0,0.0,False,0.021397098576418028,0.021171394593357803,-0.26779809210910366,14.660165786743164,-0.08305082298040278,0.14008442317583747
+2014-05-13,16.209999084472656,16.209999084472656,16.110000610351562,16.139999389648438,13.368083953857422,49000,0.0,0.0,0.0,False,-0.005545270245727485,-0.005560702333281941,-0.271858349562796,14.660165786743164,-0.08813555396857387,0.1400493868589532
+2014-05-14,16.270000457763672,16.3799991607666,16.239999771118164,16.350000381469727,13.542017936706543,80800,0.0,0.0,0.0,False,0.013011137830184927,0.012927220102632933,-0.26238439818905923,14.660165786743164,-0.07627115997881384,0.1399766437193407
+2014-05-15,16.229999542236328,16.229999542236328,16.040000915527344,16.049999237060547,13.293540000915527,3683000,0.0,0.0,0.0,False,-0.01834866391053136,-0.01851908857329367,-0.2759186589618525,14.660165786743164,-0.09322035000882756,0.14099019843105967
+2014-05-16,16.1299991607666,16.15999984741211,16.020000457763672,16.079999923706055,13.318387031555176,254800,0.0,0.0,0.0,False,0.0018691056436386244,0.0018673610392467598,-0.27456527444086465,14.660165786743164,-0.0915254830474923,0.14096983629640158
+2014-05-19,16.18000030517578,16.209999084472656,16.15999984741211,16.15999984741211,13.384647369384766,129800,0.0,0.0,0.0,False,0.004975102290735389,0.00496276736409814,-0.27095616247595644,14.660165786743164,-0.08700572939712725,0.1409773327383655
+2014-05-20,16.079999923706055,16.1299991607666,16.040000915527344,16.100000381469727,13.334953308105469,54800,0.0,0.0,0.0,False,-0.0037127658210079906,-0.0037196752433754456,-0.2736629315179322,14.660165786743164,-0.09039546331979775,0.14050718214243346
+2014-05-21,15.989999771118164,16.06999969482422,15.949999809265137,16.059999465942383,13.301822662353516,50100,0.0,0.0,0.0,False,-0.0024844965697641275,-0.002487588052947856,-0.2754675134730684,14.660165786743164,-0.09265537267102164,0.14045372931333644
+2014-05-22,16.219999313354492,16.239999771118164,16.170000076293945,16.18000030517578,13.401214599609375,31100,0.0,0.0,0.0,False,0.007472054001829154,0.007444276490551564,-0.27005376760765964,14.660165786743164,-0.08587564461734998,0.14015175302518237
+2014-05-23,16.34000015258789,16.389999389648438,16.31999969482422,16.329999923706055,13.52545166015625,97700,0.0,0.0,0.0,False,0.009270582126973403,0.00922787403018546,-0.2632867411119917,14.660165786743164,-0.0774011797065084,0.14008979717212075
+2014-05-27,16.399999618530273,16.43000030517578,16.350000381469727,16.350000381469727,13.542017936706543,140400,0.0,0.0,0.0,False,0.001224822428599115,0.0012240729455350024,-0.26238439818905934,14.660165786743164,-0.07627115997881384,0.13995119383585083
+2014-05-28,16.3700008392334,16.420000076293945,16.329999923706055,16.3700008392334,13.558582305908203,68300,0.0,0.0,0.0,False,0.0012231832271289989,0.0012224357479992995,-0.2614821591568556,14.660165786743164,-0.0751412703552845,0.13982748665005515
+2014-05-29,16.309999465942383,16.3700008392334,16.239999771118164,16.34000015258789,13.533736228942871,68100,0.0,0.0,0.0,False,-0.0018324981480184466,-0.001834179226779429,-0.2628354917324792,14.660165786743164,-0.07683607226453715,0.13981607203685942
+2014-05-30,16.34000015258789,16.350000381469727,16.229999542236328,16.270000457763672,13.475756645202637,857200,0.0,0.0,0.0,False,-0.00428407815546461,-0.004293281111813618,-0.2659935620993319,14.660165786743164,-0.08079097868126162,0.13920570202115656
+2014-06-02,16.40999984741211,16.5,16.399999618530273,16.489999771118164,13.657973289489746,1205900,0.0,0.0,0.0,False,0.013521811730844657,0.013431207873056078,-0.25606846523681115,14.660165786743164,-0.06836160735369556,0.13976530978567261
+2014-06-03,16.389999389648438,16.479999542236328,16.3799991607666,16.43000030517578,13.60827922821045,602200,0.0,0.0,0.0,False,-0.003638465255861756,-0.0036451005703678962,-0.2587752342787869,14.660165786743164,-0.07175134127636607,0.13853332723423176
+2014-06-04,16.200000762939453,16.299999237060547,16.170000076293945,16.260000228881836,13.467474937438965,498000,0.0,0.0,0.0,False,-0.010346957790195233,-0.010400859694144152,-0.26644465564275166,14.660165786743164,-0.08135589096698492,0.13858285936367945
+2014-06-05,16.299999237060547,16.329999923706055,16.260000228881836,16.299999237060547,13.500604629516602,282300,0.0,0.0,0.0,False,0.0024599780011869132,0.002456957208345467,-0.2646401256329798,14.544209480285645,-0.07175397550369622,0.13857492924732
+2014-06-06,16.209999084472656,16.399999618530273,16.190000534057617,16.3799991607666,13.566865921020508,30200,0.0,0.0,0.0,False,0.00490802399760959,0.004896018912635116,-0.26103096172270723,14.511078834533691,-0.06506841595168866,0.1384599871371794
+2014-06-09,16.5,16.59000015258789,16.479999542236328,16.56999969482422,13.724233627319336,70400,0.0,0.0,0.0,False,0.01159941486964966,0.011532657392835184,-0.25245935327190294,14.511078834533691,-0.054223756633573594,0.13762576532323698
+2014-06-10,16.459999084472656,16.520000457763672,16.440000534057617,16.5,13.666254043579102,74000,0.0,0.0,0.0,False,-0.004224613578773573,-0.004233562471353677,-0.2556174236387556,14.511078834533691,-0.05821929579378082,0.13761248862633219
+2014-06-11,16.450000762939453,16.479999542236328,16.15999984741211,16.309999465942383,13.508886337280273,74300,0.0,0.0,0.0,False,-0.011515057878846102,-0.011581869546514561,-0.2641890320895599,14.511078834533691,-0.06906395511189589,0.13682763371589315
+2014-06-12,16.350000381469727,16.350000381469727,16.079999923706055,16.079999923706055,13.318387031555176,38700,0.0,0.0,0.0,False,-0.014101777227881418,-0.0142021520479446,-0.27456527444086476,14.511078834533691,-0.08219180783031299,0.1375301298796355
+2014-06-13,16.149999618530273,16.200000762939453,16.110000610351562,16.139999389648438,13.368083953857422,139800,0.0,0.0,0.0,False,0.003731452028274962,0.0037245074314140674,-0.2718583495627961,14.511078834533691,-0.07876705059007416,0.13756644532320805
+2014-06-16,16.229999542236328,16.290000915527344,16.209999084472656,16.270000457763672,13.475756645202637,38300,0.0,0.0,0.0,False,0.008054459540863812,0.00802219551203919,-0.2659935620993318,14.511078834533691,-0.07134701707134128,0.13780493556209958
+2014-06-17,16.350000381469727,16.3799991607666,16.239999771118164,16.329999923706055,13.52545166015625,58600,0.0,0.0,0.0,False,0.0036877346676711387,0.0036809516450586627,-0.2632867411119917,14.511078834533691,-0.06792239127195909,0.13782576698874754
+2014-06-18,16.399999618530273,16.450000762939453,16.399999618530273,16.450000762939453,13.62484359741211,44000,0.0,0.0,0.0,False,0.007348511513937117,0.0073216427531743195,-0.257872995246583,14.511078834533691,-0.061073008232337966,0.1378958048700822
+2014-06-19,16.530000686645508,16.579999923706055,16.489999771118164,16.559999465942383,13.715950965881348,26100,0.0,0.0,0.0,False,0.006686856096208116,0.00666459824226527,-0.25291049876068694,14.511078834533691,-0.054794538553541994,0.1380102706225485
+2014-06-20,16.649999618530273,16.719999313354492,16.6200008392334,16.700000762939453,13.831908226013184,119500,0.0,0.0,0.0,False,0.008454190337970902,0.008418653818694,-0.24659446191771006,14.511078834533691,-0.04680359167398407,0.13652711501798537
+2014-06-23,16.799999237060547,16.889999389648438,16.760000228881836,16.770000457763672,13.889885902404785,797600,0.0,0.0,0.0,False,0.004191589146215202,0.004182828907446076,-0.24343649544158596,14.511078834533691,-0.04280818395463348,0.1363594964442213
+2014-06-24,16.770000457763672,16.799999237060547,16.739999771118164,16.760000228881836,13.881603240966797,46200,0.0,0.0,0.0,False,-0.000596308817522706,-0.0005964866803365912,-0.24388764093037008,14.511078834533691,-0.04337896587460188,0.1352559471138912
+2014-06-25,16.75,16.81999969482422,16.709999084472656,16.799999237060547,13.91473388671875,64900,0.0,0.0,0.0,False,0.002386658455572288,0.0023838149097635737,-0.24208305897523386,14.511078834533691,-0.041095838194728174,0.13513887958691553
+2014-06-26,16.790000915527344,16.8700008392334,16.719999313354492,16.850000381469727,13.956146240234375,93300,0.0,0.0,0.0,False,0.002976151312182207,0.002971731341362133,-0.23982738347667787,14.511078834533691,-0.03824199431531439,0.13511064836081163
+2014-06-27,16.850000381469727,16.8700008392334,16.770000457763672,16.809999465942383,13.923015594482422,100700,0.0,0.0,0.0,False,-0.0023739107617287702,-0.0023767329551894092,-0.2416319654318141,14.511078834533691,-0.040525121995188096,0.1351328994129591
+2014-06-30,16.81999969482422,17.040000915527344,16.81999969482422,16.979999542236328,14.063820838928223,398100,0.0,0.0,0.0,False,0.01011312840169487,0.010062332899214523,-0.2339624921224851,14.511078834533691,-0.03082182935572486,0.1354504317422309
+2014-07-01,16.920000076293945,16.920000076293945,16.81999969482422,16.84000015258789,13.947864532470703,1844600,0.0,0.0,0.0,False,-0.008245007369302892,-0.008279185437830839,-0.24027847702009764,14.511078834533691,-0.038812710514854465,0.1333416794132903
+2014-07-02,16.979999542236328,17.299999237060547,16.979999542236328,17.270000457763672,14.304014205932617,752300,0.0,0.0,0.0,False,0.025534351343375672,0.02521379513493228,-0.22087948072920438,14.511078834533691,-0.014269416558353898,0.13567323479538573
+2014-07-03,17.280000686645508,17.350000381469727,17.229999542236328,17.280000686645508,14.312296867370605,498300,0.0,0.0,0.0,False,0.0005790445478273121,0.000578876966221484,-0.22042833524042027,14.511078834533691,-0.013698634638385498,0.13564776636704046
+2014-07-07,17.280000686645508,17.329999923706055,17.260000228881836,17.31999969482422,14.345427513122559,125100,0.0,0.0,0.0,False,0.0023148377971033973,0.0023121626875909755,-0.21862375328528394,14.511078834533691,-0.01141550695851179,0.13412631023162647
+2014-07-08,17.459999084472656,17.520000457763672,17.3700008392334,17.399999618530273,14.411689758300781,72300,0.0,0.0,0.0,False,0.004619049876178893,0.004608414802016652,-0.21501453742964716,14.511078834533691,-0.0068491858783361614,0.13358964646252863
+2014-07-09,17.459999084472656,17.520000457763672,17.260000228881836,17.290000915527344,14.320581436157227,544000,0.0,0.0,0.0,False,-0.0063218348210055675,-0.006341902238731118,-0.21997708586090758,14.511078834533691,-0.013127721277560456,0.13356864447798983
+2014-07-10,17.260000228881836,17.3799991607666,17.200000762939453,17.350000381469727,14.37027645111084,1126500,0.0,0.0,0.0,False,0.003470181373232517,0.0034641741871895876,-0.2172702648735676,14.511078834533691,-0.00970309547817827,0.13334476962495492
+2014-07-11,17.350000381469727,17.5,17.31999969482422,17.479999542236328,14.477949142456055,203500,0.0,0.0,0.0,False,0.007492736253998267,0.007464805139260323,-0.2114054774101033,14.511078834533691,-0.002283061959445387,0.1325464030069678
+2014-07-14,17.489999771118164,17.489999771118164,17.40999984741211,17.450000762939453,14.45310115814209,81100,0.0,0.0,0.0,False,-0.0017162640971778442,-0.0017177385656965691,-0.2127589138764554,14.511078834533691,-0.0039954077193505855,0.1325450960817147
+2014-07-15,17.489999771118164,17.56999969482422,17.459999084472656,17.469999313354492,14.46966552734375,47700,0.0,0.0,0.0,False,0.001146077165060877,0.0011454209199838802,-0.21185667484425152,14.511078834533691,-0.0028539095998421082,0.13239943622148415
+2014-07-16,17.510000228881836,17.6299991607666,17.40999984741211,17.450000762939453,14.45310115814209,326200,0.0,0.0,0.0,False,-0.0011447651758333954,-0.001145420919983778,-0.2127589138764554,14.511078834533691,-0.0039954077193505855,0.13240338312560707
+2014-07-17,17.540000915527344,17.56999969482422,17.5,17.56999969482422,14.552491188049316,91200,0.0,0.0,0.0,False,0.006876726926610788,0.0068531900826882,-0.20734527190177532,14.552491188049316,0.0,0.13204143241287536
+2014-07-18,17.3700008392334,17.459999084472656,17.34000015258789,17.450000762939453,14.45310115814209,46000,0.0,0.0,0.0,False,-0.006829760528482387,-0.0068531900826883175,-0.2127589138764555,14.552491188049316,-0.006829760528482387,0.13223461375260123
+2014-07-21,17.610000610351562,17.729999542236328,17.579999923706055,17.700000762939453,14.660165786743164,101200,0.0,0.0,0.0,False,0.014326657395905995,0.01422500062392123,-0.20148038054758255,14.660165786743164,0.0,0.13282289807919542
+2014-07-22,17.8700008392334,17.950000762939453,17.81999969482422,17.889999389648438,14.817534446716309,350900,0.0,0.0,0.0,False,0.010734439314148192,0.010677234232650816,-0.19290872015141391,14.817534446716309,0.0,0.13307921041333004
+2014-07-23,17.739999771118164,17.81999969482422,17.729999542236328,17.780000686645508,14.726426124572754,119500,0.0,0.0,0.0,False,-0.006148682999265409,-0.006167663995997409,-0.19787126858267423,14.817534446716309,-0.006148682999265409,0.1330555540446753
+2014-07-24,17.889999389648438,18.030000686645508,17.770000457763672,17.969999313354492,14.883794784545898,97500,0.0,0.0,0.0,False,0.010686140591202653,0.010629447321371827,-0.1892996081865057,14.883794784545898,0.0,0.13340329492252914
+2014-07-25,18.020000457763672,18.06999969482422,17.850000381469727,17.8700008392334,14.800970077514648,51700,0.0,0.0,0.0,False,-0.005564757390853603,-0.005580298334466043,-0.1938109591836178,14.883794784545898,-0.005564757390853603,0.13343467314313104
+2014-07-28,17.950000762939453,18.030000686645508,17.889999389648438,18.020000457763672,14.925209999084473,1357100,0.0,0.0,0.0,False,0.00839403910143477,0.008359005070041567,-0.1870437768518569,14.925209999084473,0.0,0.1322946040267154
+2014-07-29,17.790000915527344,17.790000915527344,17.6200008392334,17.639999389648438,14.610471725463867,305600,0.0,0.0,0.0,False,-0.02108769482237849,-0.021313216380416358,-0.20418714958955841,14.925209999084473,-0.02108769482237849,0.13402636679663132
+2014-07-30,17.739999771118164,17.90999984741211,17.709999084472656,17.899999618530273,14.82581901550293,153000,0.0,0.0,0.0,False,0.014739242790069884,0.014631675833250164,-0.19245747077190134,14.925209999084473,-0.00665926868617861,0.13418488293343442
+2014-07-31,17.899999618530273,17.899999618530273,17.690000534057617,17.729999542236328,14.685012817382812,104700,0.0,0.0,0.0,False,-0.009497363887477683,-0.009542751451290691,-0.20012699602659467,14.925209999084473,-0.016093387075719168,0.13369040756336467
+2014-08-01,17.719999313354492,17.719999313354492,17.56999969482422,17.610000610351562,14.585622787475586,170800,0.0,0.0,0.0,False,-0.006768126874875935,-0.006791134516762985,-0.20554063800127487,14.925209999084473,-0.0227525918650201,0.1338025693411171
+2014-08-04,17.850000381469727,18.020000457763672,17.84000015258789,18.010000228881836,14.916926383972168,433300,0.0,0.0,0.0,False,0.02271439494383931,0.022460264162315374,-0.18749497428600526,14.925209999084473,-0.0005550082787989519,0.13558767064010754
+2014-08-05,17.780000686645508,17.81999969482422,17.700000762939453,17.700000762939453,14.660165786743164,2438400,0.0,0.0,0.0,False,-0.017212701237493966,-0.017362561940696065,-0.20148038054758255,14.925209999084473,-0.017758156324605645,0.13669872997494276
+2014-08-06,17.649999618530273,17.729999542236328,17.56999969482422,17.639999389648438,14.610471725463867,153700,0.0,0.0,0.0,False,-0.0033897339226705014,-0.0033954920868156926,-0.2041871495895583,14.925209999084473,-0.02108769482237849,0.13656695077882627
+2014-08-07,17.610000610351562,17.649999618530273,17.549999237060547,17.559999465942383,14.544209480285645,44400,0.0,0.0,0.0,False,-0.004535257069266163,-0.004545572548323942,-0.20779636544519509,14.925209999084473,-0.025527313774626914,0.13665420322969027
+2014-08-08,17.5,17.520000457763672,17.440000534057617,17.510000228881836,14.502799034118652,224900,0.0,0.0,0.0,False,-0.0028472118902800325,-0.00285127290827165,-0.2100519370530226,14.925209999084473,-0.028301843993600806,0.1305990359786363
+2014-08-11,17.59000015258789,17.59000015258789,17.540000915527344,17.559999465942383,14.544209480285645,68400,0.0,0.0,0.0,False,0.002855341652985288,0.002851272908271714,-0.20779636544519509,14.925209999084473,-0.025527313774626914,0.13040980751029876
+2014-08-12,17.639999389648438,17.68000030517578,17.59000015258789,17.610000610351562,14.585622787475586,145700,0.0,0.0,0.0,False,0.002847408602445922,0.0028433624135202886,-0.20554063800127476,14.925209999084473,-0.0227525918650201,0.13040811995880833
+2014-08-13,17.450000762939453,17.469999313354492,17.360000610351562,17.3700008392334,14.3868408203125,98500,0.0,0.0,0.0,False,-0.013628623889394453,-0.013722346094608198,-0.2163680258413636,14.925209999084473,-0.03607112923737732,0.13111073645328067
+2014-08-14,17.350000381469727,17.3700008392334,17.170000076293945,17.190000534057617,14.237754821777344,117700,0.0,0.0,0.0,False,-0.01036266407595643,-0.010416730317206883,-0.22448854074874813,14.925209999084473,-0.04606000031820645,0.13130883874190075
+2014-08-15,17.149999618530273,17.290000915527344,17.149999618530273,17.260000228881836,14.295732498168945,73100,0.0,0.0,0.0,False,0.004072108075840797,0.004063839483217922,-0.22133057427262404,14.925209999084473,-0.042175453541634544,0.13130905589369027
+2014-08-18,17.280000686645508,17.389999389648438,17.270000457763672,17.350000381469727,14.37027645111084,164000,0.0,0.0,0.0,False,0.0052144199642405464,0.005200871952731504,-0.2172702648735675,14.925209999084473,-0.03718095410434241,0.13073595669002802
+2014-08-19,17.5,17.520000457763672,17.40999984741211,17.450000762939453,14.45310115814209,90600,0.0,0.0,0.0,False,0.005763612642597948,0.0057470665735636405,-0.2127589138764554,14.925209999084473,-0.03163163807888414,0.1305403013817767
+2014-08-20,17.700000762939453,17.860000610351562,17.700000762939453,17.860000610351562,14.792688369750977,80300,0.0,0.0,0.0,False,0.02349580258888473,0.023224025074046285,-0.19426205272703745,14.925209999084473,-0.00887904621386404,0.132621965811879
+2014-08-21,17.799999237060547,17.899999618530273,17.770000457763672,17.799999237060547,14.74299144744873,33700,0.0,0.0,0.0,False,-0.0033595598758011658,-0.003365215868397446,-0.19696897760510612,14.925209999084473,-0.012208776402269694,0.13241202911865774
+2014-08-22,17.809999465942383,17.860000610351562,17.790000915527344,17.829999923706055,14.767837524414062,89200,0.0,0.0,0.0,False,0.0016852805656095704,0.0016838620737979959,-0.19561564502948248,14.925209999084473,-0.010544071050260784,0.13242006805194184
+2014-08-25,17.8700008392334,17.90999984741211,17.860000610351562,17.8799991607666,14.80925178527832,52700,0.0,0.0,0.0,False,0.002804355126184932,0.0028004302584510917,-0.19335986564019791,14.925209999084473,-0.007769285243776514,0.1323703462771645
+2014-08-26,17.959999084472656,17.969999313354492,17.850000381469727,17.850000381469727,14.784405708312988,39400,0.0,0.0,0.0,False,-0.00167774019414213,-0.0016791491763796036,-0.19471319821582156,14.925209999084473,-0.009433990595785313,0.13224862551724056
+2014-08-27,17.829999923706055,17.889999389648438,17.799999237060547,17.8700008392334,14.800970077514648,25800,0.0,0.0,0.0,False,0.0011203946596478609,0.0011197674859621642,-0.19381095918361768,14.925209999084473,-0.008324165728820221,0.1322496824542706
+2014-08-28,17.770000457763672,17.770000457763672,17.670000076293945,17.75,14.701578140258789,43800,0.0,0.0,0.0,False,-0.006715231281147815,-0.006737879897469667,-0.19922470504902645,14.925209999084473,-0.014983498311876398,0.13212845686686603
+2014-08-29,17.950000762939453,17.950000762939453,17.81999969482422,17.81999969482422,14.759557723999023,136300,0.0,0.0,0.0,False,0.0039437659812495696,0.003936009722084926,-0.19606663468217367,14.925209999084473,-0.011098823741549357,0.1313988232544985
+2014-09-02,17.93000030517578,18.020000457763672,17.920000076293945,17.93000030517578,14.850666999816895,1456600,0.0,0.0,0.0,False,0.006172900131670378,0.006153925827938415,-0.191104034305549,14.925209999084473,-0.004994435540414566,0.13095926401845845
+2014-09-03,17.860000610351562,17.8799991607666,17.760000228881836,17.790000915527344,14.734709739685059,777000,0.0,0.0,0.0,False,-0.007808218993346605,-0.00783886275496705,-0.1974200711485259,14.925209999084473,-0.012763656887313402,0.13102842393324365
+2014-09-04,18.010000228881836,18.040000915527344,17.93000030517578,17.989999771118164,14.900360107421875,115600,0.0,0.0,0.0,False,0.01124218737004834,0.011179463645070307,-0.1883973172089376,14.925209999084473,-0.0016649609395192888,0.13058718220255813
+2014-09-05,17.989999771118164,18.010000228881836,17.90999984741211,17.969999313354492,14.883794784545898,99400,0.0,0.0,0.0,False,-0.0011117397671298601,-0.00111235820819094,-0.1892996081865057,14.925209999084473,-0.002774849703361948,0.13059557750320472
+2014-09-08,18.06999969482422,18.139999389648438,17.959999084472656,18.040000915527344,14.941774368286133,179300,0.0,0.0,0.0,False,0.003895483952818024,0.0038879162022053466,-0.18614153781965292,14.941774368286133,0.0,0.13042573745896133
+2014-09-09,17.600000381469727,17.6299991607666,17.459999084472656,17.540000915527344,14.527645111083984,175500,0.0,0.0,0.0,False,-0.027716203376831672,-0.02810754530264393,-0.20869860447739885,14.941774368286133,-0.027716203376831672,0.1334062578613987
+2014-09-10,17.540000915527344,17.559999465942383,17.5,17.520000457763672,14.511078834533691,104200,0.0,0.0,0.0,False,-0.001140327728521795,-0.001140978396883163,-0.2096009474003313,14.941774368286133,-0.02882492555011351,0.133373226472103
+2014-09-11,17.34000015258789,17.389999389648438,17.31999969482422,17.350000381469727,14.37027645111084,119400,0.0,0.0,0.0,False,-0.00970309547817827,-0.009750477258188322,-0.2172702648735675,14.941774368286133,-0.038248330023527566,0.13374268412034326
+2014-09-12,17.399999618530273,17.440000534057617,17.329999923706055,17.399999618530273,14.411689758300781,941200,0.0,0.0,0.0,False,0.0028818726856671972,0.002877728051541521,-0.21501453742964705,14.941774368286133,-0.035476684155427596,0.1334412843420952
+2014-09-15,17.190000534057617,17.190000534057617,17.110000610351562,17.1299991607666,14.188056945800781,148700,0.0,0.0,0.0,False,-0.015517459524216681,-0.015639115467746736,-0.22719551757218104,14.941774368286133,-0.050443635669209064,0.1343726579119328
+2014-09-16,17.149999618530273,17.530000686645508,17.110000610351562,17.489999771118164,14.486231803894043,630800,0.0,0.0,0.0,False,0.021015905083571873,0.020798117007884906,-0.21095433192131907,14.941774368286133,-0.03048784924493153,0.13582079352214918
+2014-09-17,17.329999923706055,17.329999923706055,17.170000076293945,17.18000030517578,14.229470252990723,463900,0.0,0.0,0.0,False,-0.017724523145784543,-0.017883483639702775,-0.2249397901282607,14.941774368286133,-0.047671989801109094,0.13698765212134054
+2014-09-18,17.1200008392334,17.18000030517578,17.09000015258789,17.1299991607666,14.188056945800781,301800,0.0,0.0,0.0,False,-0.0029103899480191764,-0.0029146333681821577,-0.22719551757218104,14.941774368286133,-0.050443635669209064,0.1353430993372526
+2014-09-19,17.170000076293945,17.18000030517578,17.059999465942383,17.139999389648438,14.196341514587402,84600,0.0,0.0,0.0,False,0.0005839114417336422,0.0005837410317807357,-0.22674426819266835,14.941774368286133,-0.0498891788435053,0.13486807969289716
+2014-09-22,16.950000762939453,16.989999771118164,16.899999618530273,16.979999542236328,14.063820838928223,168500,0.0,0.0,0.0,False,-0.009334846976103539,-0.009378689716964279,-0.23396249212248477,14.941774368286133,-0.05875831796934128,0.13414534379105209
+2014-09-23,16.969999313354492,17.059999465942383,16.950000762939453,16.969999313354492,14.055538177490234,152000,0.0,0.0,0.0,False,-0.0005889339414124617,-0.0005891074311254666,-0.23441363761126888,14.941774368286133,-0.05931264714296125,0.13406428323843675
+2014-09-24,16.959999084472656,17.1200008392334,16.959999084472656,17.110000610351562,14.171494483947754,145200,0.0,0.0,0.0,False,0.008249865995399785,0.008216021863223321,-0.22809765271365623,14.941774368286133,-0.05155210253832343,0.1341040714869956
+2014-09-25,16.979999542236328,16.989999771118164,16.93000030517578,16.959999084472656,14.047252655029297,73300,0.0,0.0,0.0,False,-0.008767023764444049,-0.00880568021782494,-0.2348649389361458,14.941774368286133,-0.05986716779470691,0.1343987735792702
+2014-09-26,17.0,17.020000457763672,16.940000534057617,16.950000762939453,14.038972854614258,38600,0.0,0.0,0.0,False,-0.0005894248945593761,-0.0005895986737023965,-0.235315928588837,14.941774368286133,-0.060421305490201194,0.13431766921047533
+2014-09-29,16.940000534057617,17.059999465942383,16.940000534057617,17.030000686645508,14.105232238769531,356900,0.0,0.0,0.0,False,0.004719674640121241,0.004708571896287244,-0.231706868569293,14.941774368286133,-0.0559867997533251,0.13417315608184366
+2014-09-30,17.059999465942383,17.09000015258789,16.889999389648438,16.90999984741211,14.005842208862305,80100,0.0,0.0,0.0,False,-0.007046323536172849,-0.007071266111893911,-0.2371205105439731,14.941774368286133,-0.06263862218468119,0.13433257797620157
+2014-10-01,16.889999389648438,16.889999389648438,16.770000457763672,16.829999923706055,13.939580917358398,432500,0.0,0.0,0.0,False,-0.004730975154209505,-0.004742201639307343,-0.24072967445424565,14.941774368286133,-0.06707325557364097,0.13376283850480852
+2014-10-02,16.75,16.75,16.600000381469727,16.68000030517578,13.815343856811523,289300,0.0,0.0,0.0,False,-0.0089125391418452,-0.008952493391860378,-0.24749670094991372,14.941774368286133,-0.07538800169981519,0.13387228941452756
+2014-10-03,16.799999237060547,16.799999237060547,16.700000762939453,16.760000228881836,13.881603240966797,83900,0.0,0.0,0.0,False,0.004796072022673847,0.004784607511052927,-0.24388764093036985,14.941774368286133,-0.07095349596293898,0.1336029503112758
+2014-10-06,16.860000610351562,16.979999542236328,16.860000610351562,16.920000076293945,14.01412296295166,507800,0.0,0.0,0.0,False,0.00954642772052261,0.00950114852105841,-0.23666946894591778,14.941774368286133,-0.0620844206631449,0.13385247646908427
+2014-10-07,16.969999313354492,17.079999923706055,16.920000076293945,17.06999969482422,14.138360977172852,83600,0.0,0.0,0.0,False,0.008865200808472418,0.008826135626475565,-0.22990239050488548,14.941774368286133,-0.053769610710928895,0.1341184730781937
+2014-10-08,17.040000915527344,17.09000015258789,16.899999618530273,17.040000915527344,14.113516807556152,2067400,0.0,0.0,0.0,False,-0.0017572170958720656,-0.0017587628128720456,-0.23125561918978055,14.941774368286133,-0.05543234292762145,0.13413121547717882
+2014-10-09,17.09000015258789,17.170000076293945,16.989999771118164,17.049999237060547,14.121797561645508,258600,0.0,0.0,0.0,False,0.0005867250666340418,0.0005865530107784995,-0.23080457759172512,14.941774368286133,-0.05487814140608516,0.13401563503919975
+2014-10-10,16.899999618530273,17.020000457763672,16.889999389648438,16.989999771118164,14.072102546691895,106400,0.0,0.0,0.0,False,-0.003519028985982886,-0.0035252353329727985,-0.23351139857906522,14.941774368286133,-0.0582040526217632,0.13396047273838724
+2014-10-13,16.989999771118164,17.09000015258789,16.979999542236328,17.040000915527344,14.113516807556152,166100,0.0,0.0,0.0,False,0.0029430044818705703,0.0029386823221941275,-0.23125561918978066,14.941774368286133,-0.05543234292762145,0.13388503760359438
+2014-10-14,17.06999969482422,17.209999084472656,17.06999969482422,17.1299991607666,14.188056945800781,47800,0.0,0.0,0.0,False,0.005281471603500121,0.005267573545672487,-0.22719551757218115,14.941774368286133,-0.050443635669209064,0.13390304559492205
+2014-10-15,16.90999984741211,16.979999542236328,16.610000610351562,16.670000076293945,13.807059288024902,958200,0.0,0.0,0.0,False,-0.02685340630019406,-0.027220546582465914,-0.24794795032942651,14.941774368286133,-0.07594245852551884,0.13657155962935116
+2014-10-16,16.479999542236328,16.649999618530273,16.440000534057617,16.649999618530273,13.790493965148926,236300,0.0,0.0,0.0,False,-0.001199771981159281,-0.0012004922837528876,-0.24885024130699462,14.941774368286133,-0.07705111687275878,0.1365757898612247
+2014-10-17,16.719999313354492,16.81999969482422,16.68000030517578,16.770000457763672,13.889885902404785,183100,0.0,0.0,0.0,False,0.007207278978333953,0.007181430666220865,-0.24343649544158585,14.941774368286133,-0.07039916678931901,0.13675258731551823
+2014-10-20,16.65999984741211,16.670000076293945,16.540000915527344,16.56999969482422,13.724233627319336,153900,0.0,0.0,0.0,False,-0.011926107690832022,-0.011997794244278624,-0.25245935327190283,14.941774368286133,-0.08148568643567677,0.1372549992872448
+2014-10-21,16.719999313354492,16.790000915527344,16.68000030517578,16.790000915527344,13.906451225280762,257400,0.0,0.0,0.0,False,0.013277069081562676,0.013189701275841615,-0.24253420446401786,14.941774368286133,-0.06929050844207907,0.13776567401309897
+2014-10-22,16.850000381469727,16.950000762939453,16.850000381469727,16.90999984741211,14.005842208862305,186200,0.0,0.0,0.0,False,0.007147113377196979,0.007121693808214951,-0.23712051054397354,14.941774368286133,-0.06263862218468119,0.13757802201543678
+2014-10-23,16.93000030517578,16.989999771118164,16.889999389648438,16.920000076293945,14.01412296295166,101400,0.0,0.0,0.0,False,0.0005912357119171041,0.000591061000943767,-0.236669468945918,14.941774368286133,-0.0620844206631449,0.13609062871862102
+2014-10-24,16.940000534057617,16.940000534057617,16.850000381469727,16.8700008392334,13.972710609436035,218400,0.0,0.0,0.0,False,-0.0029550442525090315,-0.002959419016315604,-0.238925144444474,14.941774368286133,-0.06485600270520298,0.1359952156269276
+2014-10-27,16.809999465942383,16.989999771118164,16.809999465942383,16.959999084472656,14.047252655029297,199300,0.0,0.0,0.0,False,0.005334830705140403,0.005320650904680807,-0.23486493893614613,14.941774368286133,-0.05986716779470691,0.13608613815827514
+2014-10-28,17.059999465942383,17.06999969482422,17.010000228881836,17.059999465942383,14.130081176757812,449900,0.0,0.0,0.0,False,0.005896421440021671,0.005879105581513847,-0.2303533801575769,14.941774368286133,-0.05432374840642329,0.1360254289775172
+2014-10-29,17.1299991607666,17.309999465942383,17.1299991607666,17.219999313354492,14.262602806091309,102300,0.0,0.0,0.0,False,0.009378688464400042,0.009334981628424475,-0.22313510428239625,14.941774368286133,-0.045454545454545414,0.13630720455210824
+2014-10-30,17.059999465942383,17.239999771118164,17.049999237060547,17.200000762939453,14.246037483215332,188500,0.0,0.0,0.0,False,-0.0011614516018704224,-0.0011621266094919065,-0.22403739525996436,14.941774368286133,-0.04656320380178547,0.13613140319101066
+2014-10-31,17.260000228881836,17.31999969482422,17.200000762939453,17.229999542236328,14.270882606506348,59000,0.0,0.0,0.0,False,0.0017440023810331162,0.001742483374724569,-0.22268411462970505,14.941774368286133,-0.04490040775905102,0.13571311046557316
+2014-11-03,17.31999969482422,17.40999984741211,17.270000457763672,17.3700008392334,14.3868408203125,94100,0.0,0.0,0.0,False,0.008125511014524411,0.00809267679320224,-0.21636802584136394,14.941774368286133,-0.03713973550232941,0.13580664033879056
+2014-11-04,17.110000610351562,17.15999984741211,17.040000915527344,17.1200008392334,14.179776191711426,1475200,0.0,0.0,0.0,False,-0.014392640551685543,-0.014497219258037774,-0.2276465591702369,14.941774368286133,-0.05099783719074524,0.13631832705760702
+2014-11-05,17.030000686645508,17.100000381469727,16.579999923706055,17.059999465942383,14.130081176757812,129100,0.0,0.0,0.0,False,-0.0035046402906317997,-0.003510795928821808,-0.230353380157577,14.941774368286133,-0.05432374840642329,0.13636115801319404
+2014-11-06,17.06999969482422,17.1200008392334,17.030000686645508,17.06999969482422,14.138360977172852,89200,0.0,0.0,0.0,False,0.0005859697698451516,0.00058579815659641,-0.2299023905048858,14.941774368286133,-0.053769610710928895,0.13628944524013448
+2014-11-07,17.149999618530273,17.190000534057617,17.06999969482422,17.06999969482422,14.138360977172852,252800,0.0,0.0,0.0,False,0.0,0.0,-0.2299023905048858,14.941774368286133,-0.053769610710928895,0.13626400235232608
+2014-11-10,17.18000030517578,17.190000534057617,16.979999542236328,17.0,14.080385208129883,466200,0.0,0.0,0.0,False,-0.00410060042579008,-0.00410903094239547,-0.23306025309028144,14.941774368286133,-0.05764972344814323,0.13630152290442032
+2014-11-11,16.950000762939453,17.149999618530273,16.93000030517578,17.09000015258789,14.154929161071777,114700,0.0,0.0,0.0,False,0.005294169998904197,0.005280205147430204,-0.22899994369122478,14.941774368286133,-0.052660760885563374,0.1363428946222427
+2014-11-12,17.149999618530273,17.229999542236328,17.09000015258789,17.110000610351562,14.171494483947754,238100,0.0,0.0,0.0,False,0.0011702865261618012,0.0011696022746799726,-0.22809765271365667,14.941774368286133,-0.05155210253832343,0.13606159709960403
+2014-11-13,17.030000686645508,17.100000381469727,16.8700008392334,16.889999389648438,13.989277839660645,23400,0.0,0.0,0.0,False,-0.012857969531266389,-0.012941348717310426,-0.23802274957617753,14.941774368286133,-0.06374721670587924,0.1365696526604673
+2014-11-14,16.8799991607666,17.040000915527344,16.8700008392334,17.020000457763672,14.09695053100586,63200,0.0,0.0,0.0,False,0.007696801263032738,0.007667332004285057,-0.23215796211271322,14.941774368286133,-0.056541065100903176,0.1367714059366404
+2014-11-17,16.979999542236328,17.049999237060547,16.979999542236328,17.0,14.080385208129883,67100,0.0,0.0,0.0,False,-0.0011750997380278738,-0.0011757907090846763,-0.23306025309028133,14.941774368286133,-0.05764972344814323,0.13676046276501613
+2014-11-18,16.860000610351562,16.889999389648438,16.799999237060547,16.8799991607666,13.980992317199707,50000,0.0,0.0,0.0,False,-0.0070589610625699795,-0.007083993399296705,-0.23847405090105434,14.941774368286133,-0.06430173735762479,0.1367040819833229
+2014-11-19,16.959999084472656,17.020000457763672,16.93000030517578,16.950000762939453,14.038972854614258,92500,0.0,0.0,0.0,False,0.004147097437656289,0.0041385219298795866,-0.23531592858883732,14.941774368286133,-0.060421305490201194,0.13667726680100795
+2014-11-20,16.899999618530273,16.979999542236328,16.899999618530273,16.959999084472656,14.047252655029297,274200,0.0,0.0,0.0,False,0.0005897725211654326,0.000589598673702351,-0.23486493893614613,14.941774368286133,-0.05986716779470691,0.13660017739122693
+2014-11-21,17.229999542236328,17.299999237060547,17.139999389648438,17.170000076293945,14.221189498901367,49300,0.0,0.0,0.0,False,0.012382267774602607,0.012306234496527001,-0.22539083172631658,14.941774368286133,-0.048226191322645384,0.13700795299833765
+2014-11-24,17.219999313354492,17.239999771118164,17.049999237060547,17.09000015258789,14.154929161071777,121800,0.0,0.0,0.0,False,-0.00465926832876451,-0.004670156553382036,-0.22899994369122478,14.941774368286133,-0.052660760885563374,0.13701605065554387
+2014-11-25,17.170000076293945,17.170000076293945,16.950000762939453,17.0,14.080385208129883,74900,0.0,0.0,0.0,False,-0.005266289367727994,-0.005280205147430175,-0.23306025309028133,14.941774368286133,-0.05764972344814323,0.1371242409593357
+2014-11-26,17.010000228881836,17.020000457763672,16.989999771118164,16.989999771118164,14.072102546691895,217600,0.0,0.0,0.0,False,-0.0005882411109893182,-0.0005884141926708159,-0.23351139857906533,14.941774368286133,-0.0582040526217632,0.13679621340725814
+2014-11-28,16.649999618530273,16.649999618530273,16.520000457763672,16.530000686645508,13.691104888916016,93200,0.0,0.0,0.0,False,-0.02707467889121129,-0.027447950914533,-0.2542638313363108,14.941774368286133,-0.08370287547807298,0.13938086615937362
+2014-12-01,16.31999969482422,16.780000686645508,16.270000457763672,16.729999542236328,13.856756210327148,143200,0.0,0.0,0.0,False,0.012099193071352543,0.012026582930859812,-0.24524102545135806,14.941774368286133,-0.07261641965775711,0.13988616657551867
+2014-12-02,16.59000015258789,16.600000381469727,16.450000762939453,16.510000228881836,13.674539566040039,936200,0.0,0.0,0.0,False,-0.013150021658843047,-0.01323724872947275,-0.2551661223138789,14.941774368286133,-0.08481153382531292,0.1402377915946264
+2014-12-03,16.389999389648438,16.510000228881836,16.309999465942383,16.43000030517578,13.60827922821045,121900,0.0,0.0,0.0,False,-0.004845526060280991,-0.004857303682935596,-0.2587752342787871,14.941774368286133,-0.08924610338823091,0.1403284415779504
+2014-12-04,16.56999969482422,16.670000076293945,16.559999465942383,16.6200008392334,13.765646934509277,78000,0.0,0.0,0.0,False,0.011564115025843869,0.011497761702706569,-0.25020362582798283,14.941774368286133,-0.07871404056757692,0.13992148665635423
+2014-12-05,16.65999984741211,16.65999984741211,16.579999923706055,16.59000015258789,13.740800857543945,81600,0.0,0.0,0.0,False,-0.001804933475596071,-0.0018065643307071738,-0.2515569584036065,14.941774368286133,-0.08037690043635315,0.13988101808595932
+2014-12-08,16.579999923706055,16.6200008392334,16.469999313354492,16.469999313354492,13.641408920288086,104800,0.0,0.0,0.0,False,-0.00723334384118457,-0.007259631313672041,-0.25697070426901525,14.941774368286133,-0.08702885051979292,0.1398830755031416
+2014-12-09,16.450000762939453,16.65999984741211,16.440000534057617,16.600000381469727,13.749083518981934,79600,0.0,0.0,0.0,False,0.007893216846077244,0.007862228369023458,-0.2511058129148225,14.941774368286133,-0.07982257126273318,0.14005340748101713
+2014-12-10,16.489999771118164,16.520000457763672,16.3799991607666,16.389999389648438,13.57514762878418,50300,0.0,0.0,0.0,False,-0.012650726134408763,-0.0127314279167845,-0.2605798681792877,14.941774368286133,-0.09146348390875281,0.1403731504500551
+2014-12-11,16.389999389648438,16.450000762939453,16.3799991607666,16.389999389648438,13.57514762878418,525900,0.0,0.0,0.0,False,0.0,0.0,-0.2605798681792877,14.941774368286133,-0.09146348390875281,0.1402129730387996
+2014-12-12,16.440000534057617,16.479999542236328,16.399999618530273,16.43000030517578,13.60827922821045,157800,0.0,0.0,0.0,False,0.002440606933512779,0.0024376334894336206,-0.2587752342787871,14.941774368286133,-0.08924610338823091,0.14012536719593674
+2014-12-15,16.530000686645508,16.530000686645508,16.219999313354492,16.229999542236328,13.442626953125,237600,0.0,0.0,0.0,False,-0.012172903885014796,-0.012247600481445403,-0.2677980921091041,14.941774368286133,-0.10033262303458879,0.14054943513904475
+2014-12-16,16.1299991607666,16.139999389648438,16.040000915527344,16.079999923706055,13.318387031555176,467300,0.0,0.0,0.0,False,-0.00924223531628554,-0.00928520976469585,-0.274565274440865,14.941774368286133,-0.10864756063888847,0.14085064396221775
+2014-12-17,16.0,16.15999984741211,15.920000076293945,16.1299991607666,13.359801292419434,318100,0.0,0.0,0.0,False,0.0031095552912026037,0.0031047306232750847,-0.2723094950515804,14.941774368286133,-0.10587585094474672,0.14088050939912625
+2014-12-18,16.09000015258789,16.09000015258789,15.989999771118164,16.040000915527344,13.285259246826172,234300,0.0,0.0,0.0,False,-0.005579577417484383,-0.0055952014034925494,-0.2763697005599084,14.941774368286133,-0.11086468585524278,0.1409399791741862
+2014-12-19,16.209999084472656,16.229999542236328,16.149999618530273,16.229999542236328,13.442626953125,190100,0.0,0.0,0.0,False,0.011845286823169987,0.011775680544913158,-0.2677980921091041,14.941774368286133,-0.10033262303458879,0.14111242709852742
+2014-12-22,16.209999084472656,16.229999542236328,16.059999465942383,16.09000015258789,13.32667064666748,81300,0.0,0.0,0.0,False,-0.008626015351156036,-0.008663434763927337,-0.27411407700671675,14.941774368286133,-0.1080931676392266,0.1411495193723361
+2014-12-23,16.06999969482422,16.06999969482422,16.0,16.010000228881836,13.260409355163574,64200,0.0,0.0,0.0,False,-0.004972081419336027,-0.004984483342147984,-0.2777232409169892,14.941774368286133,-0.11252780102818649,0.1412241282739156
+2014-12-24,16.0,16.0,15.949999809265137,15.949999809265137,13.210714340209961,40600,0.0,0.0,0.0,False,-0.0037476229898032454,-0.003754662923021129,-0.2804300619043293,14.941774368286133,-0.11585371224386454,0.14030042461048087
+2014-12-26,16.040000915527344,16.040000915527344,15.75,15.829999923706055,13.111324310302734,29900,0.0,0.0,0.0,False,-0.007523441000060749,-0.0075518848357855,-0.2858437038790095,14.941774368286133,-0.12250553467522052,0.14041811820716746
+2014-12-29,15.970000267028809,15.970000267028809,15.829999923706055,15.829999923706055,13.111324310302734,228400,0.0,0.0,0.0,False,0.0,0.0,-0.2858437038790095,14.941774368286133,-0.12250553467522052,0.1396549859439639
+2014-12-30,15.970000267028809,16.049999237060547,15.970000267028809,16.030000686645508,13.276975631713867,102000,0.0,0.0,0.0,False,0.012634217375049328,0.012555071583626724,-0.27682089799405674,14.941774368286133,-0.11141907885490465,0.14024194487823038
+2014-12-31,15.970000267028809,15.979999542236328,15.859999656677246,15.899999618530273,13.169300079345703,216900,0.0,0.0,0.0,False,-0.008109945770403137,-0.008143010269473738,-0.28268584129361374,14.941774368286133,-0.11862542193800629,0.14045770612232292
+2015-01-02,15.979999542236328,16.040000915527344,15.869999885559082,15.920000076293945,13.185867309570312,52100,0.0,0.0,0.0,False,0.0012580190385815815,0.0012572283956572966,-0.28178344642531694,14.941774368286133,-0.11751663593868256,0.14046162976490703
+2015-01-05,15.850000381469727,15.850000381469727,15.729999542236328,15.760000228881836,13.053345680236816,87400,0.0,0.0,0.0,False,-0.01005027778774259,-0.010101122787320366,-0.2890017223004976,14.941774368286133,-0.12638583889056043,0.14010153441504206
+2015-01-06,15.739999771118164,15.739999771118164,15.59000015258789,15.59000015258789,12.912541389465332,606100,0.0,0.0,0.0,False,-0.010786835361654923,-0.010845435054704134,-0.29667114366446234,14.941774368286133,-0.13580937101605828,0.14050108662307978
+2015-01-07,15.619999885559082,15.619999885559082,15.479999542236328,15.539999961853027,12.871129035949707,367300,0.0,0.0,0.0,False,-0.003207141976668604,-0.0032122958789789686,-0.29892681916301833,14.941774368286133,-0.13858095305811624,0.14048020691018048
+2015-01-08,15.649999618530273,15.739999771118164,15.5600004196167,15.699999809265137,13.00364875793457,40800,0.0,0.0,0.0,False,0.010295889475952613,0.010243247825983369,-0.29170864717856626,14.941774368286133,-0.12971187775832216,0.14083330940987185
+2015-01-09,15.6899995803833,15.6899995803833,15.550000190734863,15.569999694824219,12.895975112915039,424300,0.0,0.0,0.0,False,-0.008280264026189643,-0.00831473583469954,-0.2975734865873948,14.941774368286133,-0.13691809318934012,0.14014375467257748
+2015-01-12,15.470000267028809,15.5,15.430000305175781,15.470000267028809,12.813150405883789,927500,0.0,0.0,0.0,False,-0.0064225237956843095,-0.006443236936359467,-0.30208483758450677,14.941774368286133,-0.14246125727345615,0.13961382419752688
+2015-01-13,15.210000038146973,15.210000038146973,14.859999656677246,14.930000305175781,12.365891456604004,75200,0.0,0.0,0.0,False,-0.03490624359442496,-0.0355300254656078,-0.3264464342520247,14.941774368286133,-0.17239471351872582,0.14376063840694764
+2015-01-14,14.630000114440918,14.829999923706055,14.550000190734863,14.75,12.216804504394531,124900,0.0,0.0,0.0,False,-0.012056304451051325,-0.012129571168945408,-0.33456700110477344,14.941774368286133,-0.18237257481784364,0.14419816698989968
+2015-01-15,14.84000015258789,14.930000305175781,14.800000190734863,14.890000343322754,12.332759857177734,121100,0.0,0.0,0.0,False,0.009491463397117705,0.009446702466667565,-0.32825106815252514,14.941774368286133,-0.1746120940392476,0.14439502714752253
+2015-01-16,14.979999542236328,15.279999732971191,14.979999542236328,15.270000457763672,12.647499084472656,112900,0.0,0.0,0.0,False,0.02552058346548791,0.02520036996756664,-0.3111076434694593,14.941774368286133,-0.15354771309377202,0.14666722855451672
+2015-01-20,15.15999984741211,15.220000267028809,15.079999923706055,15.170000076293945,12.56467342376709,215700,0.0,0.0,0.0,False,-0.0065487777585413465,-0.006570315083872582,-0.3156190464119356,14.941774368286133,-0.15909094100393006,0.1466869286644236
+2015-01-21,15.210000038146973,15.40999984741211,15.210000038146973,15.319999694824219,12.688911437988281,87800,0.0,0.0,0.0,False,0.00988788248058925,0.009839317246424518,-0.3088519679709032,14.941774368286133,-0.15077613105171406,0.1470370844692539
+2015-01-22,15.279999732971191,15.34000015258789,15.260000228881836,15.329999923706055,12.697195053100586,125200,0.0,0.0,0.0,False,0.0006528231482099134,0.0006526101518727457,-0.30840077053675485,14.941774368286133,-0.1502217380520522,0.146853017957814
+2015-01-23,15.029999732971191,15.0600004196167,14.90999984741211,14.90999984741211,12.349327087402344,66100,0.0,0.0,0.0,False,-0.027397229407237877,-0.027779532370856,-0.32734867328422834,14.941774368286133,-0.17350330803992398,0.14842732729285785
+2015-01-26,15.069999694824219,15.260000228881836,15.069999694824219,15.229999542236328,12.614367485046387,38900,0.0,0.0,0.0,False,0.02146193033581678,0.02123486618733758,-0.31291227736995975,14.941774368286133,-0.15576509361429391,0.14994869243772646
+2015-01-27,15.020000457763672,15.109999656677246,14.930000305175781,15.0,12.423869132995605,36100,0.0,0.0,0.0,False,-0.015101696718175184,-0.015216888539383898,-0.32328846777590026,14.941774368286133,-0.1685144731294278,0.15065816134625734
+2015-01-28,14.970000267028809,15.09000015258789,14.880000114440918,14.880000114440918,12.324478149414062,33100,0.0,0.0,0.0,False,-0.008000002456366673,-0.008032174173440343,-0.3287021616959447,14.941774368286133,-0.1751663593868258,0.15085528627368697
+2015-01-29,14.869999885559082,14.899999618530273,14.770000457763672,14.789999961853027,12.249935150146484,73300,0.0,0.0,0.0,False,-0.0060483696237574325,-0.006066735102894095,-0.332762419149637,14.941774368286133,-0.18015525812336375,0.150926842726667
+2015-01-30,14.890000343322754,15.170000076293945,14.880000114440918,15.09000015258789,12.498412132263184,655200,0.0,0.0,0.0,False,0.02028394265529876,0.020080963709259884,-0.31922821032220794,14.941774368286133,-0.16352557439288984,0.15223414936669805
+2015-02-02,15.119999885559082,15.1899995803833,15.079999923706055,15.15999984741211,12.556390762329102,236100,0.0,0.0,0.0,False,0.004638879679463637,0.004628153236782738,-0.3160701919007195,14.941774368286133,-0.15964527017755004,0.1515980963694389
+2015-02-03,15.329999923706055,15.460000038146973,15.329999923706055,15.369999885559082,12.730325698852539,1895100,0.0,0.0,0.0,False,0.013852303565230484,0.013757237326445874,-0.3065961885816184,14.941774368286133,-0.1480044213575723,0.15195339593880364
+2015-02-04,15.329999923706055,15.390000343322754,15.260000228881836,15.3100004196167,12.68062973022461,134500,0.0,0.0,0.0,False,-0.003903746832841004,-0.003911386340793071,-0.30930306151432285,14.941774368286133,-0.15133039639929213,0.15189139146699487
+2015-02-05,15.199999809265137,15.390000343322754,15.199999809265137,15.34000015258789,12.705477714538574,62700,0.0,0.0,0.0,False,0.0019595228977262735,0.001957605537065747,-0.30794962504797074,14.941774368286133,-0.14966740887843222,0.1518555372507412
+2015-02-06,15.289999961853027,15.40999984741211,15.270000457763672,15.40999984741211,12.763455390930176,793200,0.0,0.0,0.0,False,0.004563203186390918,0.00455282333965207,-0.30479165857184665,14.941774368286133,-0.1457871684891342,0.15184037905559683
+2015-02-09,15.350000381469727,15.420000076293945,15.3100004196167,15.319999694824219,12.688911437988281,39400,0.0,0.0,0.0,False,-0.005840421003458496,-0.005857542961049189,-0.3088519679709032,14.941774368286133,-0.15077613105171406,0.15112224643291924
+2015-02-10,15.199999809265137,15.199999809265137,15.050000190734863,15.119999885559082,12.523260116577148,262000,0.0,0.0,0.0,False,-0.013054809486273466,-0.01314077248498111,-0.31787477385585594,14.941774368286133,-0.16186258687202992,0.15136130841112364
+2015-02-11,15.140000343322754,15.140000343322754,14.979999542236328,15.010000228881836,12.43215274810791,45700,0.0,0.0,0.0,False,-0.007275051992942205,-0.007301644235485722,-0.322837270341752,14.941774368286133,-0.16796008012976604,0.15151956558302168
+2015-02-12,15.229999542236328,15.289999961853027,15.199999809265137,15.260000228881836,12.639217376708984,69500,0.0,0.0,0.0,False,0.01665557307704324,0.01651839016417878,-0.31155873701287895,14.941774368286133,-0.1541019784413502,0.15229550920516163
+2015-02-13,15.350000381469727,15.350000381469727,15.260000228881836,15.260000228881836,12.639217376708984,62100,0.0,0.0,0.0,False,0.0,0.0,-0.31155873701287895,14.941774368286133,-0.1541019784413502,0.15218632954856232
+2015-02-17,14.989999771118164,15.210000038146973,14.979999542236328,15.170000076293945,12.56467342376709,89700,0.0,0.0,0.0,False,-0.005897829803865995,-0.0059152906901364325,-0.3156190464119355,14.941774368286133,-0.15909094100393006,0.15227817835003843
+2015-02-18,15.15999984741211,15.220000267028809,15.050000190734863,15.079999923706055,12.490129470825195,34400,0.0,0.0,0.0,False,-0.005932820569843789,-0.005950489669527181,-0.31967935581099205,14.941774368286133,-0.1640799035665098,0.1520882854301172
+2015-02-19,15.029999732971191,15.0600004196167,14.930000305175781,15.029999732971191,12.448718070983887,56200,0.0,0.0,0.0,False,-0.003315530070207684,-0.0033210386192409603,-0.3219349793641838,14.941774368286133,-0.166851421782526,0.1521178174505483
+2015-02-20,14.930000305175781,14.960000038146973,14.84000015258789,14.890000343322754,12.332759857177734,38300,0.0,0.0,0.0,False,-0.009314871872344366,-0.009358526594925866,-0.3282510681525249,14.941774368286133,-0.1746120940392476,0.1523813649677252
+2015-02-23,14.850000381469727,14.869999885559082,14.789999961853027,14.84000015258789,12.291348457336426,70000,0.0,0.0,0.0,False,-0.003357837201152236,-0.0033634873883049555,-0.33050669170571667,14.941774368286133,-0.17738361225526378,0.15236082573715945
+2015-02-24,14.979999542236328,15.180000305175781,14.979999542236328,15.0600004196167,12.473565101623535,29700,0.0,0.0,0.0,False,0.014824788746294892,0.014715975668038733,-0.3205815948431958,14.941774368286133,-0.16518849808770797,0.15309863848588573
+2015-02-25,15.130000114440918,15.180000305175781,15.010000228881836,15.09000015258789,12.498412132263184,57300,0.0,0.0,0.0,False,0.0019919750638424105,0.0019899937122805507,-0.31922821032220783,14.941774368286133,-0.16352557439288984,0.15311287926654446
+2015-02-26,15.329999923706055,15.329999923706055,15.109999656677246,15.130000114440918,12.531542778015137,54300,0.0,0.0,0.0,False,0.0026507883882649352,0.002647281245154256,-0.3174236283670716,14.941774368286133,-0.16130825769840995,0.15306990707460408
+2015-02-27,15.140000343322754,15.149999618530273,15.069999694824219,15.119999885559082,12.523260116577148,33800,0.0,0.0,0.0,False,-0.0006609450715453491,-0.0006611635920311464,-0.3178747738558557,14.941774368286133,-0.16186258687202992,0.15293594279693246
+2015-03-02,15.170000076293945,15.1899995803833,15.100000381469727,15.109999656677246,12.514979362487793,709900,0.0,0.0,0.0,False,-0.0006612299043756709,-0.0006614486132854533,-0.31832581545391125,14.941774368286133,-0.1624167883935662,0.15286603777825516
+2015-03-03,15.0,15.0,14.930000305175781,14.979999542236328,12.407302856445312,385200,0.0,0.0,0.0,False,-0.008603810116157962,-0.008641036570446103,-0.3241908106988326,14.941774368286133,-0.16962319530270964,0.15298106927800265
+2015-03-04,15.039999961853027,15.039999961853027,14.890000343322754,14.970000267028809,12.39902114868164,495700,0.0,0.0,0.0,False,-0.0006674865488086601,-0.0006677094171350054,-0.32464190424225237,14.941774368286133,-0.17017746065028783,0.15196166057214944
+2015-03-05,15.09000015258789,15.09000015258789,14.90999984741211,14.930000305175781,12.365891456604004,99700,0.0,0.0,0.0,False,-0.002671960284635788,-0.0026755363419930156,-0.32644643425202435,14.941774368286133,-0.17239471351872582,0.15197167478776646
+2015-03-06,14.829999923706055,14.880000114440918,14.729999542236328,14.729999542236328,12.200239181518555,83800,0.0,0.0,0.0,False,-0.013395902403541049,-0.013486436941114824,-0.33546929208234133,14.941774368286133,-0.18348123316508358,0.1524174857449115
+2015-03-09,14.920000076293945,14.989999771118164,14.859999656677246,14.979999542236328,12.407302856445312,17200,0.0,0.0,0.0,False,0.016972099632311055,0.016829682700242814,-0.3241908106988326,14.941774368286133,-0.16962319530270964,0.1509184734591144
+2015-03-10,14.5600004196167,14.84000015258789,14.5600004196167,14.770000457763672,12.233369827270508,41700,0.0,0.0,0.0,False,-0.014018601076095316,-0.014117789746189189,-0.333664710127205,14.941774368286133,-0.1812639164706037,0.15142966637342545
+2015-03-11,14.800000190734863,14.800000190734863,14.640000343322754,14.649999618530273,12.133978843688965,59400,0.0,0.0,0.0,False,-0.00812457932563937,-0.008157763581215092,-0.3390784040472494,14.941774368286133,-0.18791580272800157,0.14959500799781916
+2015-03-12,14.789999961853027,14.819999694824219,14.729999542236328,14.779999732971191,12.24165153503418,26200,0.0,0.0,0.0,False,0.00887365082239433,0.008834511352516755,-0.3332136165837851,14.941774368286133,-0.18070965112302562,0.14987029787869457
+2015-03-13,14.800000190734863,14.869999885559082,14.760000228881836,14.859999656677246,12.307913780212402,51600,0.0,0.0,0.0,False,0.005412851769925675,0.005398254937752118,-0.32960440072814834,14.941774368286133,-0.17627495390802383,0.14971278865031104
+2015-03-16,14.829999923706055,14.890000343322754,14.819999694824219,14.829999923706055,12.283065795898438,55900,0.0,0.0,0.0,False,-0.002018862396803045,-0.002020903046481495,-0.33095783719450056,14.941774368286133,-0.17793794142888386,0.14968699806107316
+2015-03-17,14.800000190734863,14.890000343322754,14.760000228881836,14.859999656677246,12.307913780212402,17200,0.0,0.0,0.0,False,0.002022946447316265,0.002020903046481482,-0.32960440072814834,14.941774368286133,-0.17627495390802383,0.1496703333530807
+2015-03-18,14.729999542236328,14.920000076293945,14.579999923706055,14.920000076293945,12.357608795166016,2315100,0.0,0.0,0.0,False,0.004037647308962278,0.0040295178862140785,-0.32689757974080824,14.941774368286133,-0.1729490426923458,0.14965595844930346
+2015-03-19,14.8100004196167,14.930000305175781,14.789999961853027,14.890000343322754,12.332759857177734,67500,0.0,0.0,0.0,False,-0.002010820895867904,-0.002012845310484248,-0.3282510681525247,14.941774368286133,-0.1746120940392476,0.1496434123167191
+2015-03-20,15.069999694824219,15.300000190734863,15.020000457763672,15.1899995803833,12.581236839294434,54700,0.0,0.0,0.0,False,0.020147719163775335,0.019947439519967143,-0.31471685932509574,14.941774368286133,-0.1579824103087738,0.15040923282198917
+2015-03-23,15.239999771118164,15.829999923706055,15.239999771118164,15.720000267028809,13.02021598815918,117500,0.0,0.0,0.0,False,0.03489157341778215,0.03429666124680295,-0.290806252310269,14.941774368286133,-0.12860309175899853,0.15439931393097925
+2015-03-24,15.319999694824219,15.369999885559082,15.229999542236328,15.319999694824219,12.688911437988281,64500,0.0,0.0,0.0,False,-0.025445395873017196,-0.025774728636651558,-0.30885196797090286,14.941774368286133,-0.15077613105171406,0.15649157796370758
+2015-03-25,15.300000190734863,15.300000190734863,15.229999542236328,15.229999542236328,12.614367485046387,48100,0.0,0.0,0.0,False,-0.0058747319111017715,-0.005892056031645666,-0.3129122773699594,14.941774368286133,-0.15576509361429391,0.1558210468004785
+2015-03-26,15.430000305175781,15.460000038146973,15.319999694824219,15.34000015258789,12.705477714538574,49800,0.0,0.0,0.0,False,0.007222734679340315,0.007196775653042821,-0.3079496250479704,14.941774368286133,-0.14966740887843222,0.15569664147336124
+2015-03-27,15.260000228881836,15.260000228881836,15.180000305175781,15.229999542236328,12.614367485046387,25000,0.0,0.0,0.0,False,-0.007170940875991794,-0.007196775653042825,-0.3129122773699594,14.941774368286133,-0.15576509361429391,0.1557750286717497
+2015-03-30,15.3100004196167,15.390000343322754,15.3100004196167,15.380000114440918,12.738607406616211,38600,0.0,0.0,0.0,False,0.009849080559695356,0.009800894499691935,-0.30614509503819853,14.941774368286133,-0.14745015600999412,0.15560815308593068
+2015-03-31,15.25,15.319999694824219,15.15999984741211,15.15999984741211,12.556390762329102,621300,0.0,0.0,0.0,False,-0.01430428291498087,-0.014407575369367723,-0.3160701919007193,14.941774368286133,-0.15964527017755004,0.15615024999582772
+2015-04-01,15.130000114440918,15.239999771118164,15.100000381469727,15.210000038146973,12.597804069519043,117100,0.0,0.0,0.0,False,0.003298185599176051,0.003292758514799749,-0.31381446445679895,14.941774368286133,-0.15687362430945007,0.1561861379979814
+2015-04-02,15.210000038146973,15.279999732971191,15.210000038146973,15.25,12.63093376159668,218500,0.0,0.0,0.0,False,0.0026297989629633367,0.0026263470921636363,-0.31200993444702696,14.941774368286133,-0.15465637144101207,0.15620952752780945
+2015-04-06,15.220000267028809,15.25,15.119999885559082,15.170000076293945,12.56467342376709,39900,0.0,0.0,0.0,False,-0.0052458780229731605,-0.005259685952066432,-0.31561904641193517,14.941774368286133,-0.15909094100393006,0.15620769110873595
+2015-04-07,15.369999885559082,15.420000076293945,15.3100004196167,15.319999694824219,12.688911437988281,203700,0.0,0.0,0.0,False,0.00988788248058925,0.009839317246424518,-0.30885196797090275,14.941774368286133,-0.15077613105171406,0.15652817131947555
+2015-04-08,15.319999694824219,15.319999694824219,15.25,15.270000457763672,12.647499084472656,16700,0.0,0.0,0.0,False,-0.003263664792524601,-0.003269002162551912,-0.31110764346945874,14.941774368286133,-0.15354771309377202,0.1565557716139886
+2015-04-09,15.329999923706055,15.359999656677246,15.289999961853027,15.300000190734863,12.672347068786621,35700,0.0,0.0,0.0,False,0.0019646559488168958,0.001962728536373623,-0.3097542070031065,14.941774368286133,-0.1518847255729121,0.1563815827009605
+2015-04-10,15.449999809265137,15.5,15.390000343322754,15.399999618530273,12.755171775817871,61100,0.0,0.0,0.0,False,0.006535861634918261,0.006514595502634804,-0.30524285600599443,14.941774368286133,-0.14634156148879607,0.15645965545096377
+2015-04-13,15.449999809265137,15.489999771118164,15.329999923706055,15.380000114440918,12.738607406616211,29700,0.0,0.0,0.0,False,-0.0012986394454572725,-0.0012994834084101032,-0.3061450950381983,14.941774368286133,-0.14745015600999412,0.15633447012025223
+2015-04-14,15.260000228881836,15.390000343322754,15.25,15.380000114440918,12.738607406616211,23300,0.0,0.0,0.0,False,0.0,0.0,-0.3061450950381983,14.941774368286133,-0.14745015600999412,0.15629432593051837
+2015-04-15,15.399999618530273,15.539999961853027,15.399999618530273,15.529999732971191,12.862846374511719,40200,0.0,0.0,0.0,False,0.009752947392897893,0.009705694390423352,-0.29937796465180166,14.941774368286133,-0.13913528223173632,0.15654431286894005
+2015-04-16,15.699999809265137,15.739999771118164,15.609999656677246,15.619999885559082,12.937390327453613,167600,0.0,0.0,0.0,False,0.005795292174958,0.005778564067658196,-0.2953176552527451,14.941774368286133,-0.13414631966915647,0.1563504490153841
+2015-04-17,15.65999984741211,15.710000038146973,15.569999694824219,15.670000076293945,12.978802680969238,35900,0.0,0.0,0.0,False,0.0032009819961718033,0.003195869759847729,-0.293061979754189,14.941774368286133,-0.1313747376270984,0.15617099197619116
+2015-04-20,15.5,15.539999961853027,15.430000305175781,15.430000305175781,12.780020713806152,33600,0.0,0.0,0.0,False,-0.015315894081243675,-0.015434393897791195,-0.303889367594278,14.941774368286133,-0.14467851014189426,0.15689902932268543
+2015-04-21,15.420000076293945,15.529999732971191,15.40999984741211,15.510000228881836,12.846281051635742,25300,0.0,0.0,0.0,False,0.005184681567691696,0.005171287382654489,-0.3002802556293698,14.941774368286133,-0.14024394057897627,0.15698978629600893
+2015-04-22,15.529999732971191,15.550000190734863,15.449999809265137,15.479999542236328,12.821432113647461,54700,0.0,0.0,0.0,False,-0.0019343293119931104,-0.00193620254295689,-0.3016337440410862,14.941774368286133,-0.14190699192587808,0.1567869644672576
+2015-04-23,15.380000114440918,15.460000038146973,15.34000015258789,15.420000076293945,12.771738052368164,447500,0.0,0.0,0.0,False,-0.0038758588618506007,-0.003883389467483329,-0.304340513083062,14.941774368286133,-0.14523283931551423,0.1566373705702589
+2015-04-24,15.600000381469727,15.6899995803833,15.600000381469727,15.630000114440918,12.945672035217285,39400,0.0,0.0,0.0,False,0.013618661934337917,0.013526761392730853,-0.29486656170932524,14.941774368286133,-0.13359205432157828,0.15703115409503093
+2015-04-27,15.8100004196167,15.920000076293945,15.789999961853027,15.880000114440918,13.15273666381836,121200,0.0,0.0,0.0,False,0.015994892195459354,0.015868321776979034,-0.2835880283804523,14.941774368286133,-0.11973395263316255,0.15776333487097557
+2015-04-28,15.9399995803833,16.0,15.920000076293945,15.970000267028809,13.227280616760254,133900,0.0,0.0,0.0,False,0.005667562184754837,0.005651561980497598,-0.2795277189813957,14.941774368286133,-0.1147449900705827,0.15782415164644406
+2015-04-29,15.970000267028809,16.049999237060547,15.970000267028809,16.010000228881836,13.260409355163574,125600,0.0,0.0,0.0,False,0.0025045766672058267,0.0025014454422371086,-0.27772324091698797,14.941774368286133,-0.11252780102818649,0.15780057901326353
+2015-04-30,16.1299991607666,16.40999984741211,16.1299991607666,16.389999389648438,13.57514762878418,123200,0.0,0.0,0.0,False,0.023735185331819952,0.0234578850980872,-0.26057986817928636,14.941774368286133,-0.09146348390875281,0.15921684403797456
+2015-05-01,16.40999984741211,16.489999771118164,16.389999389648438,16.440000534057617,13.616561889648438,110100,0.0,0.0,0.0,False,0.003050741104019039,0.003046097036212182,-0.2583240887900017,14.941774368286133,-0.08869177421461094,0.15905728734790883
+2015-05-04,16.540000915527344,16.540000915527344,16.360000610351562,16.420000076293945,13.599995613098145,50500,0.0,0.0,0.0,False,-0.0012166269785683914,-0.0012173676699952785,-0.259226431712934,14.941774368286133,-0.08980049638789278,0.15871196082506406
+2015-05-05,16.56999969482422,16.780000686645508,16.559999465942383,16.709999084472656,13.840188980102539,2263500,0.0,0.0,0.0,False,0.017661282682552182,0.01750713455234492,-0.2461434203196533,14.941774368286133,-0.07372520565708085,0.15956883553700704
+2015-05-06,16.559999465942383,16.59000015258789,16.40999984741211,16.510000228881836,13.674539566040039,774800,0.0,0.0,0.0,False,-0.011968724870783709,-0.012040926746192516,-0.25516612231387736,14.941774368286133,-0.08481153382531292,0.16003124771988314
+2015-05-07,16.43000030517578,16.450000762939453,16.360000610351562,16.43000030517578,13.60827922821045,50200,0.0,0.0,0.0,False,-0.004845526060280991,-0.004857303682935596,-0.25877523427878557,14.941774368286133,-0.08924610338823091,0.16000435609058805
+2015-05-08,16.43000030517578,16.459999084472656,16.299999237060547,16.360000610351562,13.550300598144531,150200,0.0,0.0,0.0,False,-0.004260540887912279,-0.004269642854307571,-0.261933252700274,14.941774368286133,-0.09312640760357083,0.16004872234067377
+2015-05-11,16.290000915527344,16.299999237060547,16.200000762939453,16.219999313354492,13.434344291687012,72400,0.0,0.0,0.0,False,-0.008557471151112162,-0.008594296546039224,-0.26824923759788666,14.941774368286133,-0.10088695220820876,0.16027320770933967
+2015-05-12,16.309999465942383,16.420000076293945,16.290000915527344,16.40999984741211,13.59171199798584,364300,0.0,0.0,0.0,False,0.011713836037104075,0.011645760163773012,-0.25967762914708237,14.941774368286133,-0.09035488938755465,0.1592727272472544
+2015-05-13,16.479999542236328,16.489999771118164,16.290000915527344,16.3700008392334,13.558582305908203,2257400,0.0,0.0,0.0,False,-0.002437492207202907,-0.0024404677275214805,-0.26148215915685435,14.941774368286133,-0.09257214225599275,0.1591925549767998
+2015-05-14,16.34000015258789,16.350000381469727,16.190000534057617,16.190000534057617,13.409496307373047,446500,0.0,0.0,0.0,False,-0.010995692261291268,-0.011056591718042474,-0.2696026740642389,14.941774368286133,-0.10254993972906867,0.15904879209898257
+2015-05-15,16.079999923706055,16.149999618530273,16.049999237060547,16.1299991607666,13.359801292419434,70800,0.0,0.0,0.0,False,-0.0037059568692591194,-0.0037128409407284884,-0.272309495051579,14.941774368286133,-0.10587585094474672,0.15802251402076048
+2015-05-18,16.049999237060547,16.049999237060547,15.949999809265137,15.979999542236328,13.235562324523926,462900,0.0,0.0,0.0,False,-0.009299462258170133,-0.009342972213525027,-0.2790766254379756,14.941774368286133,-0.11419072472300451,0.1582892435220976
+2015-05-19,15.770000457763672,15.770000457763672,15.609999656677246,15.649999618530273,12.962235450744629,94200,0.0,0.0,0.0,False,-0.020650945315172198,-0.020867157929384497,-0.29396437462248537,14.941774368286133,-0.13248352362642213,0.15955392057860746
+2015-05-20,15.600000381469727,15.619999885559082,15.529999732971191,15.550000190734863,12.879410743713379,46300,0.0,0.0,0.0,False,-0.006389693147140885,-0.006410194615119042,-0.29847572561959745,14.941774368286133,-0.13802668771053817,0.15963759860668617
+2015-05-21,15.600000381469727,15.649999618530273,15.5600004196167,15.59000015258789,12.912541389465332,22300,0.0,0.0,0.0,False,0.0025723727902788873,0.0025690699023529565,-0.2966711436644611,14.941774368286133,-0.13580937101605828,0.15964146079644367
+2015-05-22,15.430000305175781,15.470000267028809,15.380000114440918,15.399999618530273,12.755171775817871,85600,0.0,0.0,0.0,False,-0.012187346309367908,-0.012262220985365503,-0.305242856005994,14.941774368286133,-0.14634156148879607,0.15991954836744599
+2015-05-26,15.359999656677246,15.40999984741211,15.3100004196167,15.3100004196167,12.68062973022461,785600,0.0,0.0,0.0,False,-0.005844064423701778,-0.005861207792125126,-0.30930306151432196,14.941774368286133,-0.15133039639929213,0.15974022496313395
+2015-05-27,15.270000457763672,15.380000114440918,15.25,15.279999732971191,12.655781745910645,108600,0.0,0.0,0.0,False,-0.0019595228977263845,-0.001961445274424354,-0.3106564979806742,14.941774368286133,-0.15299338392015205,0.15974333850963268
+2015-05-28,15.460000038146973,15.529999732971191,15.420000076293945,15.520000457763672,12.854564666748047,213300,0.0,0.0,0.0,False,0.01570688597736236,0.01558480947894369,-0.299829058195221,14.941774368286133,-0.1396895475793144,0.16052921340611293
+2015-05-29,15.350000381469727,15.350000381469727,15.220000267028809,15.229999542236328,12.614367485046387,86000,0.0,0.0,0.0,False,-0.01868574999844197,-0.018862534320496283,-0.31291227736995875,14.941774368286133,-0.15576509361429391,0.16158662703030877
+2015-06-01,15.210000038146973,15.25,15.15999984741211,15.180000305175781,12.572956085205078,121000,0.0,0.0,0.0,False,-0.0032828756487710553,-0.0032882761076294177,-0.3151679009231505,14.941774368286133,-0.1585366118303101,0.1615644922896667
+2015-06-02,15.260000228881836,15.270000457763672,15.170000076293945,15.180000305175781,12.572956085205078,2403400,0.0,0.0,0.0,False,0.0,0.0,-0.3151679009231505,14.941774368286133,-0.1585366118303101,0.16097428303716022
+2015-06-03,15.210000038146973,15.270000457763672,15.1899995803833,15.220000267028809,12.606086730957031,34900,0.0,0.0,0.0,False,0.002635072096604185,0.0026316063810655306,-0.31336331896801417,14.941774368286133,-0.1563192951358301,0.16096501117537396
+2015-06-04,15.109999656677246,15.109999656677246,15.0,15.020000457763672,12.440435409545898,229600,0.0,0.0,0.0,False,-0.013140582398528111,-0.013227683734408722,-0.3223861248529668,14.941774368286133,-0.16740575095614607,0.16116502501293234
+2015-06-05,14.949999809265137,15.09000015258789,14.949999809265137,15.069999694824219,12.481847763061523,65000,0.0,0.0,0.0,False,0.0033288508120743465,0.0033233224535330033,-0.3201304493544107,14.941774368286133,-0.164634168914088,0.16118210688460266
+2015-06-08,15.069999694824219,15.100000381469727,15.050000190734863,15.079999923706055,12.490129470825195,42700,0.0,0.0,0.0,False,0.0006635001420367548,0.0006632801231338497,-0.31967935581099094,14.941774368286133,-0.1640799035665098,0.16110134009185129
+2015-06-09,15.210000038146973,15.270000457763672,15.119999885559082,15.119999885559082,12.523260116577148,154300,0.0,0.0,0.0,False,0.00265254622294675,0.0026490344309705615,-0.3178747738558547,14.941774368286133,-0.16186258687202992,0.16068706300034483
+2015-06-10,15.300000190734863,15.300000190734863,15.15999984741211,15.170000076293945,12.56467342376709,57000,0.0,0.0,0.0,False,0.0033069110442833782,0.003301455238556683,-0.3156190464119344,14.941774368286133,-0.15909094100393006,0.16067946213513612
+2015-06-11,15.050000190734863,15.050000190734863,14.90999984741211,14.989999771118164,12.415586471557617,24400,0.0,0.0,0.0,False,-0.011865565238445619,-0.011936522918198257,-0.32373961326468326,14.941774368286133,-0.16906880230304788,0.16070444314174015
+2015-06-12,14.960000038146973,15.0,14.949999809265137,14.989999771118164,12.415586471557617,30400,0.0,0.0,0.0,False,0.0,0.0,-0.32373961326468326,14.941774368286133,-0.16906880230304788,0.16010468094450864
+2015-06-15,14.800000190734863,14.829999923706055,14.760000228881836,14.789999961853027,12.249935150146484,62900,0.0,0.0,0.0,False,-0.013342206732691708,-0.013432013682741259,-0.3327624191496359,14.941774368286133,-0.18015525812336375,0.16059041540961674
+2015-06-16,14.729999542236328,14.729999542236328,14.649999618530273,14.680000305175781,12.15882682800293,1711100,0.0,0.0,0.0,False,-0.007437453425413909,-0.007465249187692577,-0.3377249675808963,14.941774368286133,-0.18625281520714165,0.16052892014131218
+2015-06-17,14.720000267028809,14.720000267028809,14.619999885559082,14.680000305175781,12.15882682800293,183900,0.0,0.0,0.0,False,0.0,0.0,-0.3377249675808963,14.941774368286133,-0.18625281520714165,0.1604779815448121
+2015-06-18,14.670000076293945,14.6899995803833,14.59000015258789,14.59000015258789,12.084283828735352,102300,0.0,0.0,0.0,False,-0.006130772345231406,-0.006149642696089185,-0.34178522503458864,14.941774368286133,-0.19124171394367961,0.16039301449215818
+2015-06-19,14.470000267028809,14.489999771118164,14.4399995803833,14.479999542236328,11.993175506591797,48700,0.0,0.0,0.0,False,-0.007539406011542682,-0.007567970998975344,-0.34674777346584906,14.941774368286133,-0.19733927102745763,0.1603905991438996
+2015-06-22,14.420000076293945,14.470000267028809,14.380000114440918,14.449999809265137,11.968327522277832,38900,0.0,0.0,0.0,False,-0.0020718436330984247,-0.002073992870220366,-0.34810120993220117,14.941774368286133,-0.19900225854831755,0.16014704124622864
+2015-06-23,14.569999694824219,14.680000305175781,14.569999694824219,14.619999885559082,12.109130859375,37700,0.0,0.0,0.0,False,0.011764662759694344,0.011695997141958035,-0.34043184051360076,14.941774368286133,-0.1895787902488616,0.16054944604726337
+2015-06-24,14.699999809265137,14.699999809265137,14.529999732971191,14.5600004196167,12.059436798095703,31200,0.0,0.0,0.0,False,-0.004103850380048013,-0.004112294283614654,-0.3431386095555766,14.941774368286133,-0.19290463763849774,0.16059001421061908
+2015-06-25,14.550000190734863,14.600000381469727,14.510000228881836,14.579999923706055,12.076000213623047,97700,0.0,0.0,0.0,False,0.0013734816811643569,0.0013725393179804665,-0.3422364224687371,14.941774368286133,-0.19179610694334148,0.1605748788646653
+2015-06-26,14.5600004196167,14.579999923706055,14.5,14.550000190734863,12.051152229309082,19700,0.0,0.0,0.0,False,-0.002057633643127388,-0.0020597534796291525,-0.3435898589350892,14.941774368286133,-0.1934590944642014,0.160544015300789
+2015-06-29,14.4399995803833,14.510000228881836,14.420000076293945,14.470000267028809,11.984891891479492,49000,0.0,0.0,0.0,False,-0.005498257475201496,-0.005513428527957409,-0.3471989708999974,14.941774368286133,-0.1978936640271194,0.16061040575717847
+2015-06-30,14.34000015258789,14.430000305175781,14.279999732971191,14.390000343322754,11.918631553649902,754900,0.0,0.0,0.0,False,-0.005528655446337183,-0.005543995026152419,-0.3508080828649056,14.941774368286133,-0.20232823359003738,0.1603298393462705
+2015-07-01,14.529999732971191,14.670000076293945,14.520000457763672,14.630000114440918,12.117413520812988,174200,0.0,0.0,0.0,False,0.01667825423315583,0.01654069949264113,-0.33998069502481665,14.941774368286133,-0.18902446107524162,0.16107301968927343
+2015-07-02,14.649999618530273,14.65999984741211,14.550000190734863,14.550000190734863,12.051152229309082,31800,0.0,0.0,0.0,False,-0.005468270220381211,-0.005483275938531334,-0.3435898589350892,14.941774368286133,-0.1934590944642014,0.1590111874399272
+2015-07-06,14.199999809265137,14.319999694824219,14.1899995803833,14.289999961853027,11.835805892944336,88100,0.0,0.0,0.0,False,-0.017869356578287365,-0.018030941368805058,-0.35531948580738204,14.941774368286133,-0.20787146150019542,0.1599378602621296
+2015-07-07,14.039999961853027,14.0600004196167,13.770000457763672,13.989999771118164,11.587328910827637,178200,0.0,0.0,0.0,False,-0.020993668227089035,-0.021217168880191133,-0.368853694634811,14.941774368286133,-0.22450114523066922,0.16118982525661152
+2015-07-08,14.029999732971191,14.130000114440918,14.0,14.029999732971191,11.620458602905273,61500,0.0,0.0,0.0,False,0.002859131067443732,0.0028550515263252685,-0.367049164625039,14.941774368286133,-0.22228389236223112,0.16114007144983103
+2015-07-09,14.319999694824219,14.369999885559082,14.270000457763672,14.329999923706055,11.868936538696289,15100,0.0,0.0,0.0,False,0.021382799447251744,0.021157394916564085,-0.3535149038522457,14.941774368286133,-0.20565414480571542,0.16256269780935917
+2015-07-10,14.25,14.3100004196167,14.210000038146973,14.279999732971191,11.827522277832031,137500,0.0,0.0,0.0,False,-0.0034892983654630783,-0.0034954001651394044,-0.35577068324153027,14.941774368286133,-0.20842585449985718,0.16253274340479554
+2015-07-13,14.359999656677246,14.460000038146973,14.359999656677246,14.430000305175781,11.951762199401855,42600,0.0,0.0,0.0,False,0.010504306705275246,0.010449519807206913,-0.3490035009097694,14.941774368286133,-0.2001109168955575,0.16271332791076787
+2015-07-14,14.3100004196167,14.430000305175781,14.300000190734863,14.430000305175781,11.951762199401855,55200,0.0,0.0,0.0,False,0.0,0.0,-0.3490035009097694,14.941774368286133,-0.2001109168955575,0.16271170477050848
+2015-07-15,14.479999542236328,14.520000457763672,14.40999984741211,14.449999809265137,11.968327522277832,162000,0.0,0.0,0.0,False,0.0013860150996649612,0.0013850554673442955,-0.3481012099322013,14.941774368286133,-0.19900225854831755,0.16271461691313954
+2015-07-16,14.430000305175781,14.479999542236328,14.40999984741211,14.420000076293945,11.943480491638184,27000,0.0,0.0,0.0,False,-0.0020760653978927346,-0.0020782234089596033,-0.34945459445318916,14.941774368286133,-0.20066518224313556,0.16271983486903094
+2015-07-17,14.399999618530273,14.399999618530273,14.300000190734863,14.329999923706055,11.868936538696289,39300,0.0,0.0,0.0,False,-0.006241392782789235,-0.006260951700452335,-0.3535149038522457,14.941774368286133,-0.20565414480571542,0.16263499739042714
+2015-07-20,14.25,14.279999732971191,14.210000038146973,14.210000038146973,11.769545555114746,30600,0.0,0.0,0.0,False,-0.00837404288560295,-0.008409302162506141,-0.35892859777229014,14.941774368286133,-0.2123060310631134,0.16270021616308658
+2015-07-21,14.170000076293945,14.210000038146973,14.119999885559082,14.130000114440918,11.70328426361084,31800,0.0,0.0,0.0,False,-0.005629893796121221,-0.005645801381639347,-0.3625377616825627,14.941774368286133,-0.21674066445207318,0.16206472326451227
+2015-07-22,13.960000038146973,13.970000267028809,13.90999984741211,13.9399995803833,11.545914649963379,59800,0.0,0.0,0.0,False,-0.013446619778071378,-0.013537844266796273,-0.37110947402409555,14.941774368286133,-0.22727285492481097,0.1621345958930191
+2015-07-23,13.930000305175781,13.960000038146973,13.670000076293945,13.710000038146973,11.355416297912598,84500,0.0,0.0,0.0,False,-0.01649919974520042,-0.016636827472826035,-0.3814856644300362,14.941774368286133,-0.24002223443994497,0.16279762409373041
+2015-07-24,13.720000267028809,13.760000228881836,13.6899995803833,13.75,11.38854694366455,41800,0.0,0.0,0.0,False,0.0029176073234800093,0.0029133593678049292,-0.37968108247489984,14.941774368286133,-0.23780491774546508,0.16242370070827725
+2015-07-27,13.630000114440918,13.680000305175781,13.579999923706055,13.59000015258789,11.256026268005371,29600,0.0,0.0,0.0,False,-0.011636311139139766,-0.011704542834236635,-0.38689930640471626,14.941774368286133,-0.24667405687130106,0.16270789320279658
+2015-07-28,13.869999885559082,13.899999618530273,13.829999923706055,13.890000343322754,11.50450325012207,48300,0.0,0.0,0.0,False,0.022075017968195443,0.021834892187632512,-0.3733650975772873,14.941774368286133,-0.23004437314082715,0.16407319104033558
+2015-07-29,13.850000381469727,13.869999885559082,13.779999732971191,13.829999923706055,11.45480728149414,34900,0.0,0.0,0.0,False,-0.004319697039279147,-0.004329053886085918,-0.37607197050999164,14.941774368286133,-0.2333703481825471,0.16286231570971835
+2015-07-30,13.710000038146973,13.720000267028809,13.670000076293945,13.680000305175781,11.33056926727295,12200,0.0,0.0,0.0,False,-0.010845927929482024,-0.010905173779394074,-0.38283904895102405,14.941774368286133,-0.2416851581347631,0.1624026751827518
+2015-07-31,13.680000305175781,13.680000305175781,13.470000267028809,13.470000267028809,11.156635284423828,795500,0.0,0.0,0.0,False,-0.015350860027087077,-0.01546990433861681,-0.3923130003247608,14.941774368286133,-0.25332594312869894,0.16281461863305313
+2015-08-03,13.399999618530273,13.460000038146973,13.390000343322754,13.430000305175781,11.123503684997559,411400,0.0,0.0,0.0,False,-0.002969676661611964,-0.0029740949006783076,-0.39411763422526136,14.941774368286133,-0.2555433236492207,0.16272467376788854
+2015-08-04,13.529999732971191,13.579999923706055,13.479999542236328,13.479999542236328,11.1649169921875,96100,0.0,0.0,0.0,False,0.003723045216930787,0.003716131837988901,-0.39186190678134103,14.941774368286133,-0.25277167778112086,0.16104288895899047
+2015-08-05,13.430000305175781,13.479999542236328,13.369999885559082,13.390000343322754,11.090375900268555,71200,0.0,0.0,0.0,False,-0.006676367766200508,-0.0066987544060707295,-0.39592206034430477,14.941774368286133,-0.25776044886557503,0.16032744088495438
+2015-08-06,13.289999961853027,13.319999694824219,13.279999732971191,13.3100004196167,11.024114608764648,24000,0.0,0.0,0.0,False,-0.0059746659716287676,-0.005992585700278147,-0.3995312242545773,14.941774368286133,-0.2621950822545349,0.16038604580579705
+2015-08-07,13.289999961853027,13.350000381469727,13.229999542236328,13.229999542236328,10.957852363586426,48600,0.0,0.0,0.0,False,-0.006010663670490302,-0.0060288004218314725,-0.4031404401102141,14.941774368286133,-0.2666297794695367,0.1604248667465155
+2015-08-10,13.369999885559082,13.579999923706055,13.369999885559082,13.470000267028809,11.156635284423828,217000,0.0,0.0,0.0,False,0.01814068252078016,0.017978103590869723,-0.3923130003247609,14.941774368286133,-0.25332594312869894,0.1615605725636815
+2015-08-11,13.130000114440918,13.130000114440918,13.079999923706055,13.100000381469727,10.850179672241211,18500,0.0,0.0,0.0,False,-0.027468461984274994,-0.02785277417915038,-0.4090052275736783,14.941774368286133,-0.27383593107451265,0.16366822357395247
+2015-08-12,13.119999885559082,13.220000267028809,13.119999885559082,13.180000305175781,10.9164400100708,24700,0.0,0.0,0.0,False,0.0061068424515686726,0.006088271258419533,-0.4053961156087701,14.941774368286133,-0.26940136151159466,0.16377974834300335
+2015-08-13,13.119999885559082,13.180000305175781,13.100000381469727,13.130000114440918,10.87502670288086,33300,0.0,0.0,0.0,False,-0.0037936641571553187,-0.0038008783522927754,-0.4076518430526904,14.941774368286133,-0.27217300737969463,0.1633188220869112
+2015-08-14,13.180000305175781,13.1899995803833,13.09000015258789,13.109999656677246,10.858461380004883,45700,0.0,0.0,0.0,False,-0.0015232443403185858,-0.0015244056564407025,-0.40855413403025853,14.941774368286133,-0.2732816657269346,0.163052158827055
+2015-08-17,12.979999542236328,13.029999732971191,12.979999542236328,12.989999771118164,10.75907039642334,146900,0.0,0.0,0.0,False,-0.009153321092486011,-0.00919547013563238,-0.41396782795030307,14.941774368286133,-0.27993355198433245,0.16317363987198613
+2015-08-18,12.84000015258789,12.859999656677246,12.760000228881836,12.789999961853027,10.593420028686523,73500,0.0,0.0,0.0,False,-0.015396345746736984,-0.015516100255963084,-0.42299058188989147,14.941774368286133,-0.29101994397860653,0.16367702127943937
+2015-08-19,12.850000381469727,12.880000114440918,12.819999694824219,12.850000381469727,10.643115043640137,184400,0.0,0.0,0.0,False,0.004691120980669261,0.004680151963920871,-0.4202837609025514,14.941774368286133,-0.2876940327629285,0.16363500619538593
+2015-08-20,13.0600004196167,13.100000381469727,13.0,13.029999732971191,10.792200088500977,87800,0.0,0.0,0.0,False,0.01400765135484705,0.013910450855361958,-0.4121632979405312,14.941774368286133,-0.27771629911589446,0.1624705796086784
+2015-08-21,12.829999923706055,12.850000381469727,12.800000190734863,12.800000190734863,10.601702690124512,48400,0.0,0.0,0.0,False,-0.017651396083680715,-0.01780903981825789,-0.42253943640110747,14.941774368286133,-0.29046561480498656,0.16328799929064008
+2015-08-24,12.380000114440918,12.59000015258789,12.380000114440918,12.510000228881836,10.361507415771484,50200,0.0,0.0,0.0,False,-0.022656292236601705,-0.022916889662460225,-0.43562255168511665,14.941774368286133,-0.3065410331878823,0.16465653120083631
+2015-08-25,12.59000015258789,12.800000190734863,12.59000015258789,12.699999809265137,10.518876075744629,109700,0.0,0.0,0.0,False,0.015187815214378064,0.015073634996108672,-0.427050891288948,14.941774368286133,-0.2960089065411864,0.1654341623248902
+2015-08-26,12.579999923706055,12.579999923706055,12.420000076293945,12.510000228881836,10.361507415771484,61300,0.0,0.0,0.0,False,-0.014960596440148133,-0.015073634996108592,-0.43562255168511665,14.941774368286133,-0.3065410331878823,0.16599670884995532
+2015-08-27,12.729999542236328,12.9399995803833,12.729999542236328,12.819999694824219,10.618265151977539,42300,0.0,0.0,0.0,False,0.024779959701156873,0.024477916082439568,-0.42163730125963206,14.941774368286133,-0.2893571479358722,0.1680246635925314
+2015-08-28,13.050000190734863,13.279999732971191,13.050000190734863,13.180000305175781,10.9164400100708,102600,0.0,0.0,0.0,False,0.028081315904767257,0.027694264979324645,-0.4053961156087701,14.941774368286133,-0.26940136151159466,0.1704758441730353
+2015-08-31,13.140000343322754,13.180000305175781,12.979999542236328,13.130000114440918,10.87502670288086,839300,0.0,0.0,0.0,False,-0.0037936641571553187,-0.0038008783522927754,-0.4076518430526904,14.941774368286133,-0.27217300737969463,0.17042053652032355
+2015-09-01,13.109999656677246,13.140000343322754,12.979999542236328,13.0,10.767354011535645,282600,0.0,0.0,0.0,False,-0.00990091282412131,-0.009950252805533652,-0.4135166305161546,14.941774368286133,-0.2793791589846707,0.1704847529863956
+2015-09-02,13.130000114440918,13.15999984741211,13.0600004196167,13.130000114440918,10.87502670288086,184100,0.0,0.0,0.0,False,0.009999921171892412,0.009950252805533763,-0.4076518430526903,14.941774368286133,-0.27217300737969463,0.1707234994393391
+2015-09-03,13.300000190734863,13.40999984741211,13.239999771118164,13.260000228881836,10.98270034790039,41400,0.0,0.0,0.0,False,0.009901000518095948,0.009852306759949721,-0.4017870036438618,14.941774368286133,-0.26496679194867667,0.17063102684870393
+2015-09-04,13.09000015258789,13.100000381469727,13.010000228881836,13.039999961853027,10.800484657287598,20100,0.0,0.0,0.0,False,-0.016591155621179077,-0.016730330370934788,-0.4117120485610183,14.941774368286133,-0.2771618422901907,0.17132804653751318
+2015-09-08,13.270000457763672,13.420000076293945,13.260000228881836,13.390000343322754,11.090375900268555,194000,0.0,0.0,0.0,False,0.02684057726847966,0.026486687415248424,-0.39592206034430466,14.527645111083984,-0.23660195334706635,0.17353723716852226
+2015-09-09,13.510000228881836,13.529999732971191,13.300000190734863,13.3100004196167,11.024114608764648,56200,0.0,0.0,0.0,False,-0.0059746659716287676,-0.005992585700278147,-0.3995312242545772,14.511078834533691,-0.2402966909304297,0.17154267935835746
+2015-09-10,13.430000305175781,13.449999809265137,13.380000114440918,13.420000076293945,11.115221977233887,31100,0.0,0.0,0.0,False,0.008264370582359959,0.008230407664917476,-0.394568727768681,14.486231803894043,-0.23270439630504847,0.17179457556934394
+2015-09-11,13.350000381469727,13.479999542236328,13.34000015258789,13.479999542236328,11.1649169921875,261200,0.0,0.0,0.0,False,0.00447089721243521,0.00446093244143154,-0.3918619067813409,14.486231803894043,-0.2292738965293749,0.1716582457436045
+2015-09-14,13.25,13.25,13.109999656677246,13.119999885559082,10.866744041442871,33900,0.0,0.0,0.0,False,-0.026706239818287125,-0.027069330562006937,-0.4081029885414743,14.486231803894043,-0.24985709268287548,0.17353609870324044
+2015-09-15,13.069999694824219,13.149999618530273,13.069999694824219,13.140000343322754,10.883310317993164,41500,0.0,0.0,0.0,False,0.001524493122053272,0.001523332262079279,-0.40720064561854186,14.486231803894043,-0.24871350498011346,0.17294647596658694
+2015-09-16,13.119999885559082,13.270000457763672,13.119999885559082,13.210000038146973,10.941287994384766,8900,0.0,0.0,0.0,False,0.005327209708956726,0.005313070320743246,-0.40404267914241765,14.3868408203125,-0.2394933584767982,0.1716487634484658
+2015-09-17,13.210000038146973,13.34000015258789,13.1899995803833,13.229999542236328,10.957852363586426,54400,0.0,0.0,0.0,False,0.0015139322911672526,0.0015127874510041358,-0.4031404401102139,14.3868408203125,-0.238342002914549,0.17084924202951998
+2015-09-18,13.0600004196167,13.0600004196167,12.899999618530273,12.899999618530273,10.684526443481445,36700,0.0,0.0,0.0,False,-0.024943384071614116,-0.025259742051291476,-0.4180281373493594,14.3868408203125,-0.25734033086706776,0.17251198671198167
+2015-09-21,12.949999809265137,12.949999809265137,12.850000381469727,12.859999656677246,10.651396751403809,161400,0.0,0.0,0.0,False,-0.0031007169342398555,-0.003105534117384525,-0.4198326673591314,14.3868408203125,-0.2596431082795252,0.17251595690365243
+2015-09-22,12.600000381469727,12.600000381469727,12.550000190734863,12.5600004196167,10.40291976928711,21200,0.0,0.0,0.0,False,-0.02332811253922651,-0.02360452013044474,-0.43336687618656045,14.3868408203125,-0.2769142371687723,0.1737512471336812
+2015-09-23,12.670000076293945,12.680000305175781,12.529999732971191,12.539999961853027,10.38635540008545,99000,0.0,0.0,0.0,False,-0.0015922807797252858,-0.0015935498060424013,-0.4342691152187643,14.3868408203125,-0.2780655927310215,0.1737509718659695
+2015-09-24,12.579999923706055,12.680000305175781,12.579999923706055,12.65999984741211,10.485746383666992,31500,0.0,0.0,0.0,False,0.009569380187079313,0.009523883687082865,-0.4288554212987199,14.3868408203125,-0.27115712791773083,0.17382755936811076
+2015-09-25,12.550000190734863,12.550000190734863,12.449999809265137,12.449999809265137,10.311811447143555,55800,0.0,0.0,0.0,False,-0.016587749708915855,-0.016726867003298094,-0.4383294246178209,14.3868408203125,-0.28324699105695883,0.17434746392110456
+2015-09-28,12.329999923706055,12.399999618530273,12.300000190734863,12.380000114440918,10.253833770751953,43000,0.0,0.0,0.0,False,-0.005622453114933701,-0.005638318601030154,-0.44148739109394497,14.3868408203125,-0.2872769012447288,0.17440339400930024
+2015-09-29,12.4399995803833,12.529999732971191,12.4399995803833,12.5,10.353224754333496,33300,0.0,0.0,0.0,False,0.009693055866094369,0.009646379581585256,-0.43607369717390043,14.3868408203125,-0.28036843643143805,0.17464321694177304
+2015-09-30,12.640000343322754,12.770000457763672,12.640000343322754,12.710000038146973,10.527158737182617,37400,0.0,0.0,0.0,False,0.016799981356177884,0.01666042255732608,-0.4265997458001637,14.3868408203125,-0.2682786395801692,0.17546321431130435
+2015-10-01,12.84000015258789,12.84000015258789,12.600000381469727,12.609999656677246,10.444332122802734,35700,0.0,0.0,0.0,False,-0.007867898304538157,-0.007899013531490768,-0.43111120068800435,14.3868408203125,-0.27403574883121073,0.17555691503303555
+2015-10-02,12.5,12.75,12.470000267028809,12.729999542236328,10.543723106384277,104400,0.0,0.0,0.0,False,0.009516260342252725,0.009471265963720802,-0.4256975067679598,14.3868408203125,-0.2671272840179201,0.17569905477388073
+2015-10-05,12.710000038146973,12.770000457763672,12.630000114440918,12.640000343322754,10.4691801071167,69400,0.0,0.0,0.0,False,-0.007069893482164913,-0.007095003599651409,-0.429757764221652,14.3868408203125,-0.2723086160558983,0.17570600901837646
+2015-10-06,12.6899995803833,12.6899995803833,12.600000381469727,12.609999656677246,10.444332122802734,31100,0.0,0.0,0.0,False,-0.0023734412876394995,-0.002376262364069279,-0.43111120068800424,14.3868408203125,-0.27403574883121073,0.17538778049897213
+2015-10-07,12.859999656677246,12.9399995803833,12.760000228881836,12.789999961853027,10.593420028686523,46200,0.0,0.0,0.0,False,0.014274527478716603,0.014173605684798104,-0.422990581889891,14.3868408203125,-0.26367295217933595,0.175779493451316
+2015-10-08,12.619999885559082,12.699999809265137,12.59000015258789,12.699999809265137,10.518876075744629,218300,0.0,0.0,0.0,False,-0.00703681650874155,-0.00706169166532661,-0.4270508912889476,14.3868408203125,-0.2688543505052733,0.1758790617358793
+2015-10-09,13.270000457763672,13.390000343322754,13.229999542236328,13.329999923706055,11.040678024291992,1494800,0.0,0.0,0.0,False,0.04960624545721015,0.04841508951125937,-0.39862903716773734,14.3868408203125,-0.23258495995146666,0.18303781497452606
+2015-10-12,13.390000343322754,13.420000076293945,13.210000038146973,13.25,10.974417686462402,85800,0.0,0.0,0.0,False,-0.006001473612743946,-0.006019554834452622,-0.40223814913264555,14.3868408203125,-0.23719058106434066,0.18309016528015348
+2015-10-13,13.109999656677246,13.1899995803833,13.100000381469727,13.100000381469727,10.850179672241211,52600,0.0,0.0,0.0,False,-0.011320693067336629,-0.011385259869570835,-0.40900522757367797,14.3868408203125,-0.24582611236498464,0.1833434510544694
+2015-10-14,13.170000076293945,13.25,13.109999656677246,13.210000038146973,10.941287994384766,119300,0.0,0.0,0.0,False,0.008396941331454855,0.008361883137276344,-0.40404267914241765,14.3868408203125,-0.2394933584767982,0.18347663681736126
+2015-10-15,13.170000076293945,13.229999542236328,13.130000114440918,13.210000038146973,10.941287994384766,14800,0.0,0.0,0.0,False,0.0,0.0,-0.40404267914241765,14.3868408203125,-0.2394933584767982,0.1816282405236123
+2015-10-16,13.130000114440918,13.130000114440918,13.039999961853027,13.079999923706055,10.833613395690918,21200,0.0,0.0,0.0,False,-0.009841126451392901,-0.009889870396845139,-0.4099075704966104,14.3868408203125,-0.2469776005031521,0.1818500111234429
+2015-10-19,12.920000076293945,12.949999809265137,12.880000114440918,12.899999618530273,10.684526443481445,159400,0.0,0.0,0.0,False,-0.013761516750152136,-0.013857084203442163,-0.4180281373493593,14.3868408203125,-0.25734033086706776,0.182121115039588
+2015-10-20,12.84000015258789,12.920000076293945,12.829999923706055,12.869999885559082,10.659680366516113,80100,0.0,0.0,0.0,False,-0.002325426128781838,-0.0023281341311095173,-0.41938146992498293,14.3868408203125,-0.25906733106646185,0.18179428818211163
+2015-10-21,12.670000076293945,12.710000038146973,12.600000381469727,12.65999984741211,10.485746383666992,66100,0.0,0.0,0.0,False,-0.016316997965105773,-0.01645158623567922,-0.4288554212987197,14.3868408203125,-0.27115712791773083,0.18187993541570413
+2015-10-22,12.8100004196167,12.899999618530273,12.6899995803833,12.710000038146973,10.527158737182617,288100,0.0,0.0,0.0,False,0.003949394921484162,0.003941616534582934,-0.4265997458001636,14.3868408203125,-0.2682786395801692,0.1817632369070644
+2015-10-23,12.760000228881836,12.760000228881836,12.649999618530273,12.699999809265137,10.518876075744629,20500,0.0,0.0,0.0,False,-0.0007867898304537713,-0.0007870995120192831,-0.4270508912889476,14.3868408203125,-0.2688543505052733,0.181755836961821
+2015-10-26,12.6899995803833,12.6899995803833,12.59000015258789,12.609999656677246,10.444332122802734,42300,0.0,0.0,0.0,False,-0.0070866842051485746,-0.007111914019471424,-0.4311112006880041,14.3868408203125,-0.27403574883121073,0.1818457345990956
+2015-10-27,12.670000076293945,12.680000305175781,12.609999656677246,12.619999885559082,10.452615737915039,45800,0.0,0.0,0.0,False,0.0007931206145981307,0.0007928062606462324,-0.4306600032538558,14.3868408203125,-0.2734599716181474,0.1817413404005163
+2015-10-28,12.529999732971191,12.699999809265137,12.510000228881836,12.619999885559082,10.452615737915039,112400,0.0,0.0,0.0,False,0.0,0.0,-0.4306600032538558,14.3868408203125,-0.2734599716181474,0.1816088162586726
+2015-10-29,12.460000038146973,12.529999732971191,12.40999984741211,12.420000076293945,10.28696346282959,36600,0.0,0.0,0.0,False,-0.015847925460856116,-0.015974846575208725,-0.43968286108417276,14.3868408203125,-0.2849741238322713,0.1818950506510645
+2015-10-30,12.4399995803833,12.449999809265137,12.350000381469727,12.420000076293945,10.28696346282959,23800,0.0,0.0,0.0,False,0.0,0.0,-0.43968286108417276,14.3868408203125,-0.2849741238322713,0.18189920200763443
+2015-11-02,12.369999885559082,12.420000076293945,12.350000381469727,12.390000343322754,10.262116432189941,60300,0.0,0.0,0.0,False,-0.0024153901906456277,-0.002418311951275018,-0.44103624560516064,14.3868408203125,-0.2867011903196246,0.18187857226621781
+2015-11-03,12.369999885559082,12.520000457763672,12.369999885559082,12.489999771118164,10.344942092895508,331700,0.0,0.0,0.0,False,0.00807101159423218,0.008038615177983316,-0.4365248426626843,14.221189498901367,-0.27256843784447937,0.18187576212748519
+2015-11-04,12.529999732971191,12.550000190734863,12.390000343322754,12.420000076293945,10.28696346282959,235600,0.0,0.0,0.0,False,-0.005604538869844022,-0.005620303226708435,-0.43968286108417276,14.221189498901367,-0.2766453563097313,0.181449654158184
+2015-11-05,12.270000457763672,12.300000190734863,12.239999771118164,12.270000457763672,10.162725448608398,111300,0.0,0.0,0.0,False,-0.01207722907445985,-0.012150751368887405,-0.4464499395252052,14.221189498901367,-0.28538147604365294,0.18176083787167
+2015-11-06,12.270000457763672,12.350000381469727,12.260000228881836,12.300000190734863,10.187573432922363,36600,0.0,0.0,0.0,False,0.002445011866119673,0.002442027687851322,-0.44509650305885307,14.221189498901367,-0.28363422527283066,0.18178911221825778
+2015-11-09,12.25,12.300000190734863,12.149999618530273,12.15999984741211,10.071617126464844,52100,0.0,0.0,0.0,False,-0.011382132086802277,-0.011447404316310573,-0.4514124879564657,14.221189498901367,-0.2917879951432397,0.18206762535887028
+2015-11-10,11.979999542236328,12.100000381469727,11.9399995803833,12.069999694824219,9.99707317352295,132100,0.0,0.0,0.0,False,-0.007401388675311926,-0.007428914857895277,-0.45547279735552226,14.221189498901367,-0.2970297474557064,0.18214887406330726
+2015-11-11,12.029999732971191,12.180000305175781,12.0,12.140000343322754,10.05505084991455,67900,0.0,0.0,0.0,False,0.005799465041943952,0.005782712882394352,-0.45231483087939806,14.221189498901367,-0.2929528960505494,0.18216791935023385
+2015-11-12,11.989999771118164,12.029999732971191,11.9399995803833,11.949999809265137,9.897682189941406,61900,0.0,0.0,0.0,False,-0.01565070752222819,-0.015774472887293393,-0.4608864912755667,14.221189498901367,-0.3040186834789007,0.1827155518801468
+2015-11-13,11.920000076293945,12.0,11.920000076293945,11.970000267028809,9.9142484664917,49900,0.0,0.0,0.0,False,0.0016737531305186515,0.0016723539667665983,-0.45998414835263424,14.221189498901367,-0.302853782571591,0.18237480292940603
+2015-11-16,11.8100004196167,11.819999694824219,11.729999542236328,11.770000457763672,9.748597145080566,94400,0.0,0.0,0.0,False,-0.016708409313222594,-0.016849569366454237,-0.46900695423758687,14.221189498901367,-0.3145019869235498,0.18279853471364035
+2015-11-17,11.75,11.75,11.569999694824219,11.579999923706055,9.591227531433105,77400,0.0,0.0,0.0,False,-0.016142795861338266,-0.016274510205744885,-0.47757866657911974,14.221189498901367,-0.3255678414119959,0.18339213968383106
+2015-11-18,11.5600004196167,11.5600004196167,11.5,11.510000228881836,9.533248901367188,120000,0.0,0.0,0.0,False,-0.006044964513239437,-0.006063309277550811,-0.4807366850006082,14.221189498901367,-0.32964475987724784,0.18336383828651462
+2015-11-19,11.420000076293945,11.569999694824219,11.420000076293945,11.539999961853027,9.558096885681152,162200,0.0,0.0,0.0,False,0.002606455005113917,0.002603064092163731,-0.47938324853425596,14.221189498901367,-0.32789750910642557,0.18332307405560103
+2015-11-20,11.770000457763672,11.819999694824219,11.4399995803833,11.460000038146973,9.491835594177246,354400,0.0,0.0,0.0,False,-0.006932477489652866,-0.006956618748911596,-0.4829924124445284,14.221189498901367,-0.3325568444952849,0.18339302296342275
+2015-11-23,11.3100004196167,11.420000076293945,11.289999961853027,11.350000381469727,9.400728225708008,43400,0.0,0.0,0.0,False,-0.009598498368969643,-0.009644860866534818,-0.4879549089304245,14.154929161071777,-0.33586893168201437,0.18304088889398298
+2015-11-24,11.510000228881836,11.65999984741211,11.510000228881836,11.640000343322754,9.640922546386719,89500,0.0,0.0,0.0,False,0.02555060787970187,0.025229646780914508,-0.47487184559177953,14.080385208129883,-0.3152941198781877,0.18501222847750073
+2015-11-25,11.579999923706055,11.670000076293945,11.529999732971191,11.569999694824219,9.582944869995117,36600,0.0,0.0,0.0,False,-0.006013706272677277,-0.006031861427349826,-0.47802981206790374,14.072102546691895,-0.319011154289243,0.18502919426241848
+2015-11-27,11.600000381469727,11.630000114440918,11.5,11.5,9.5249662399292,19600,0.0,0.0,0.0,False,-0.006050189253144267,-0.006068565806719942,-0.4811878304893922,13.856756210327148,-0.31261212253770887,0.1850840162986428
+2015-11-30,11.510000228881836,11.569999694824219,11.479999542236328,11.510000228881836,9.533248901367188,146600,0.0,0.0,0.0,False,0.0008695738367310302,0.000869195976438017,-0.48073668500060807,13.856756210327148,-0.3120143880237817,0.18330528274427918
+2015-12-01,11.529999732971191,11.6899995803833,11.529999732971191,11.65999984741211,9.657487869262695,43900,0.0,0.0,0.0,False,0.013032174988915957,0.01294798684399397,-0.4739695546142114,13.840188980102539,-0.3022141617324112,0.18337646691484347
+2015-12-02,11.619999885559082,11.670000076293945,11.520000457763672,11.539999961853027,9.558096885681152,96400,0.0,0.0,0.0,False,-0.010291598076750286,-0.010344922751830285,-0.47938324853425585,13.840188980102539,-0.30939549312350945,0.18321424596583177
+2015-12-03,11.520000457763672,11.520000457763672,11.420000076293945,11.489999771118164,9.516683578491211,155500,0.0,0.0,0.0,False,-0.004332798431033069,-0.004342212203983031,-0.4816389759781762,13.840188980102539,-0.3123877432473683,0.18320515333100135
+2015-12-04,11.680000305175781,11.739999771118164,11.670000076293945,11.670000076293945,9.665771484375,41800,0.0,0.0,0.0,False,0.015665951762938057,0.01554450745888185,-0.4735183571800631,13.840188980102539,-0.30161564280147657,0.1835410995216051
+2015-12-07,11.670000076293945,11.699999809265137,11.430000305175781,11.460000038146973,9.491835594177246,159300,0.0,0.0,0.0,False,-0.017995034382814246,-0.018158914003810537,-0.4829924124445284,13.840188980102539,-0.3141830933216836,0.18429516393103523
+2015-12-08,11.449999809265137,11.520000457763672,11.420000076293945,11.460000038146973,9.491835594177246,42300,0.0,0.0,0.0,False,0.0,0.0,-0.4829924124445284,13.840188980102539,-0.3141830933216836,0.18420722908308096
+2015-12-09,11.619999885559082,11.640000343322754,11.510000228881836,11.520000457763672,9.541532516479492,38500,0.0,0.0,0.0,False,0.005235754645048107,0.005222095737411976,-0.4802854875664597,13.840188980102539,-0.3105923242668901,0.18409217534155436
+2015-12-10,11.470000267028809,11.550000190734863,11.449999809265137,11.510000228881836,9.533248901367188,41100,0.0,0.0,0.0,False,-0.0008681640080351327,-0.0008685410806639428,-0.48073668500060807,13.840188980102539,-0.31119084319782475,0.18374478769861566
+2015-12-11,11.619999885559082,11.739999771118164,11.619999885559082,11.630000114440918,9.63263988494873,47800,0.0,0.0,0.0,False,0.01042571998380204,0.010371746979375197,-0.47532299108056364,13.840188980102539,-0.30400951180672653,0.18411624556364278
+2015-12-14,11.640000343322754,11.680000305175781,11.619999885559082,11.640000343322754,9.640922546386719,214400,0.0,0.0,0.0,False,0.0008598537407102924,0.0008594842782565323,-0.47487184559177953,13.840188980102539,-0.30341106178195476,0.1840908405277717
+2015-12-15,11.529999732971191,11.529999732971191,11.390000343322754,11.390000343322754,9.433858871459961,64500,0.0,0.0,0.0,False,-0.021477578927792784,-0.021711578691395925,-0.48615032697528826,13.840188980102539,-0.3183721056827602,0.18487606311577967
+2015-12-16,11.430000305175781,11.550000190734863,11.430000305175781,11.510000228881836,9.533248901367188,73600,0.0,0.0,0.0,False,0.010535458634844508,0.010480347433764262,-0.48073668500060807,13.840188980102539,-0.31119084319782475,0.18508476873627333
+2015-12-17,11.399999618530273,11.399999618530273,11.329999923706055,11.34000015258789,9.39244556427002,2675300,0.0,0.0,0.0,False,-0.014769711622338422,-0.01487986982864136,-0.4884060544192086,13.840188980102539,-0.32136435580661904,0.18552419008342746
+2015-12-18,11.539999961853027,11.619999885559082,11.539999961853027,11.609999656677246,9.616074562072754,75500,0.0,0.0,0.0,False,0.023809453701115535,0.0235304289322116,-0.47622528205813175,13.840188980102539,-0.30520641185627007,0.1871687100318432
+2015-12-21,11.699999809265137,11.760000228881836,11.699999809265137,11.720000267028809,9.707182884216309,96300,0.0,0.0,0.0,False,0.009474585659194013,0.009429983277227036,-0.4712627336268713,13.840188980102539,-0.2986235304899435,0.18701760927789515
+2015-12-22,11.670000076293945,11.6899995803833,11.600000381469727,11.619999885559082,9.624357223510742,138400,0.0,0.0,0.0,False,-0.00853240962836288,-0.008569019028407242,-0.47577413656934764,13.840188980102539,-0.3046079618314983,0.18701391213572724
+2015-12-23,11.710000038146973,11.829999923706055,11.6899995803833,11.819999694824219,9.790009498596191,81600,0.0,0.0,0.0,False,0.017211775419223585,0.017065330805570125,-0.46675127873903066,13.840188980102539,-0.2926390302422258,0.18788100425057624
+2015-12-24,11.760000228881836,11.819999694824219,11.760000228881836,11.819999694824219,9.790009498596191,20800,0.0,0.0,0.0,False,0.0,0.0,-0.46675127873903066,13.840188980102539,-0.2926390302422258,0.18786603411892228
+2015-12-28,11.649999618530273,11.670000076293945,11.59000015258789,11.619999885559082,9.624357223510742,75800,0.0,0.0,0.0,False,-0.016920542835959673,-0.017065330805570104,-0.47577413656934764,13.840188980102539,-0.3046079618314983,0.18842186834532396
+2015-12-29,11.899999618530273,12.0,11.859999656677246,11.859999656677246,9.823140144348145,167600,0.0,0.0,0.0,False,0.02065415032100093,0.02044374558004419,-0.46494669678389444,13.840188980102539,-0.29024523014313874,0.1896769467058455
+2015-12-30,11.899999618530273,12.0,11.899999618530273,12.0,9.939095497131348,107900,0.0,0.0,0.0,False,0.011804306064992831,0.011735178712652495,-0.45863076383164614,13.840188980102539,-0.28186706760865987,0.1896185345783727
+2015-12-31,11.84000015258789,11.9399995803833,11.829999923706055,11.880000114440918,9.839704513549805,109600,0.0,0.0,0.0,False,-0.010000002878554626,-0.01005033876113238,-0.46404445775169056,13.840188980102539,-0.2890483989997581,0.1896983139591432
+2016-01-04,11.65999984741211,11.65999984741211,11.550000190734863,11.59000015258789,9.599510192871094,44100,0.0,0.0,0.0,False,-0.02441072497125807,-0.024713605906269136,-0.4771275210903355,13.840188980102539,-0.3064032429996506,0.1911114089833871
+2016-01-05,11.649999618530273,11.649999618530273,11.5600004196167,11.609999656677246,9.616074562072754,123800,0.0,0.0,0.0,False,0.0017255431651046482,0.0017240561258851479,-0.47622528205813164,13.840188980102539,-0.30520641185627007,0.1909257996483188
+2016-01-06,11.479999542236328,11.539999961853027,11.449999809265137,11.510000228881836,9.533248901367188,125600,0.0,0.0,0.0,False,-0.008613250674266104,-0.008650559103570155,-0.48073668500060796,13.840188980102539,-0.31119084319782475,0.19082788716773522
+2016-01-07,11.15999984741211,11.40999984741211,11.130000114440918,11.270000457763672,9.334467887878418,133700,0.0,0.0,0.0,False,-0.020851339930950674,-0.02107179908364084,-0.4915640208953326,13.840188980102539,-0.3255534370738584,0.19183362019384698
+2016-01-08,11.390000343322754,11.40999984741211,11.329999923706055,11.34000015258789,9.39244556427002,21000,0.0,0.0,0.0,False,0.00621113887668856,0.0061919292549996105,-0.48840605441920837,13.840188980102539,-0.32136435580661904,0.19163121005304137
+2016-01-11,11.220000267028809,11.220000267028809,11.069999694824219,11.109999656677246,9.201945304870605,205200,0.0,0.0,0.0,False,-0.02028228517225583,-0.020490794904902396,-0.49878234871587757,13.840188980102539,-0.3351286374702067,0.19244940595617757
+2016-01-12,11.109999656677246,11.109999656677246,11.0,11.0,9.110837936401367,30400,0.0,0.0,0.0,False,-0.009900881330061284,-0.009950220996536014,-0.5037448452017736,13.840188980102539,-0.3417114499303703,0.19257438217141135
+2016-01-13,11.140000343322754,11.140000343322754,11.069999694824219,11.079999923706055,9.177098274230957,31500,0.0,0.0,0.0,False,0.0072726941574554615,0.0072463756445942905,-0.5001357332368654,13.840188980102539,-0.33692391863835913,0.18977867339717358
+2016-01-14,11.130000114440918,11.260000228881836,11.130000114440918,11.229999542236328,9.301337242126465,36500,0.0,0.0,0.0,False,0.013537935868505047,0.013447116765410952,-0.4933686028504689,13.840188980102539,-0.3279472371729455,0.1900224850589067
+2016-01-15,11.079999923706055,11.119999885559082,11.039999961853027,11.069999694824219,9.168815612792969,528000,0.0,0.0,0.0,False,-0.014247588909398479,-0.014350060282069447,-0.5005868787256496,13.840188980102539,-0.3375223686631309,0.19018806691707285
+2016-01-19,11.319999694824219,11.329999923706055,11.149999618530273,11.180000305175781,9.259923934936523,189600,0.0,0.0,0.0,False,0.009936760208857809,0.009887715238255153,-0.4956243302943891,13.840188980102539,-0.33093948729680434,0.18862982620428786
+2016-01-20,11.140000343322754,11.210000038146973,11.079999923706055,11.180000305175781,9.259923934936523,90500,0.0,0.0,0.0,False,0.0,0.0,-0.4956243302943891,13.840188980102539,-0.33093948729680434,0.18855587823231845
+2016-01-21,11.140000343322754,11.279999732971191,11.140000343322754,11.239999771118164,9.309619903564453,38400,0.0,0.0,0.0,False,0.005366779357704354,0.005352429516093608,-0.4929174573616848,13.840188980102539,-0.3273487871481737,0.18834448064661272
+2016-01-22,11.359999656677246,11.40999984741211,11.270000457763672,11.270000457763672,9.334467887878418,43100,0.0,0.0,0.0,False,0.0026690653937924136,0.0026655097641543686,-0.4915640208953326,13.840188980102539,-0.3255534370738584,0.18837473483037492
+2016-01-25,11.279999732971191,11.300000190734863,11.229999542236328,11.25,9.317901611328125,29100,0.0,0.0,0.0,False,-0.001774742465160295,-0.0017763191863613265,-0.49246636381826503,13.840188980102539,-0.32675040602956484,0.18652390337636107
+2016-01-26,11.430000305175781,11.569999694824219,11.430000305175781,11.5600004196167,9.574662208557129,27500,0.0,0.0,0.0,False,0.02755562442480075,0.027182801616205603,-0.4784809575566876,13.840188980102539,-0.3081985930739659,0.187359911704887
+2016-01-27,11.640000343322754,11.75,11.600000381469727,11.710000038146973,9.698899269104004,30800,0.0,0.0,0.0,False,0.01297560768627859,0.012892145693593872,-0.47171393106101955,13.840188980102539,-0.29922204942087816,0.18734570943174775
+2016-01-28,11.670000076293945,11.670000076293945,11.539999961853027,11.569999694824219,9.582944869995117,166700,0.0,0.0,0.0,False,-0.01195541843374548,-0.012027459209515375,-0.4780298120679036,13.840188980102539,-0.30760014304919414,0.18753759104689968
+2016-01-29,11.680000305175781,11.729999542236328,11.680000305175781,11.710000038146973,9.698899269104004,14300,0.0,0.0,0.0,False,0.01210007995266138,0.012027459209515434,-0.47171393106101955,13.840188980102539,-0.29922204942087816,0.18791791716326509
+2016-02-01,11.65999984741211,11.789999961853027,11.65999984741211,11.770000457763672,9.748597145080566,127000,0.0,0.0,0.0,False,0.005124073835355292,0.005110990443498379,-0.46900695423758665,13.840188980102539,-0.29563121145992177,0.18681390513771706
+2016-02-02,11.789999961853027,11.819999694824219,11.699999809265137,11.729999542236328,9.715465545654297,867100,0.0,0.0,0.0,False,-0.0033986017611763453,-0.0034043901267626388,-0.4708115881380872,13.840188980102539,-0.29802508046517173,0.18674681638881352
+2016-02-03,11.890000343322754,11.960000038146973,11.850000381469727,11.960000038146973,9.905964851379395,56300,0.0,0.0,0.0,False,0.019607841212540444,0.019418083969400864,-0.46043534578678236,13.840188980102539,-0.28426086770774694,0.18729269501911097
+2016-02-04,12.130000114440918,12.140000343322754,12.020000457763672,12.050000190734863,9.980508804321289,364500,0.0,0.0,0.0,False,0.007525158231458384,0.007496985476270377,-0.4563750363877258,13.840188980102539,-0.27887481748480103,0.18745888550659945
+2016-02-05,11.899999618530273,11.960000038146973,11.789999961853027,11.8100004196167,9.781725883483887,72700,0.0,0.0,0.0,False,-0.0199171129182647,-0.02011813223926027,-0.467202476173179,13.840188980102539,-0.29323754917316047,0.18840028226972802
+2016-02-08,12.020000457763672,12.020000457763672,11.699999809265137,11.979999542236328,9.922529220581055,31100,0.0,0.0,0.0,False,0.014394529020171243,0.014291911370203199,-0.4595331067545785,13.840188980102539,-0.2830640365643663,0.18894575630007301
+2016-02-09,11.739999771118164,11.800000190734863,11.600000381469727,11.720000267028809,9.707182884216309,48500,0.0,0.0,0.0,False,-0.021702766661354844,-0.021941735552349895,-0.4712627336268712,13.840188980102539,-0.2986235304899435,0.19002255078029076
+2016-02-10,11.8100004196167,11.819999694824219,11.6899995803833,11.739999771118164,9.723748207092285,25600,0.0,0.0,0.0,False,0.0017065015745105772,0.0017050471551095813,-0.4703604426493031,13.840188980102539,-0.29742663044039996,0.18965468254657927
+2016-02-11,11.8100004196167,11.84000015258789,11.710000038146973,11.729999542236328,9.715465545654297,17300,0.0,0.0,0.0,False,-0.0008517971940025237,-0.0008521601793736309,-0.4708115881380872,13.840188980102539,-0.29802508046517173,0.18954776306233262
+2016-02-12,11.789999961853027,11.850000381469727,11.779999732971191,11.819999694824219,9.790009498596191,46700,0.0,0.0,0.0,False,0.00767271033916006,0.007643424801427083,-0.46675127873903066,13.840188980102539,-0.2926390302422258,0.18892395812946539
+2016-02-16,11.930000305175781,11.930000305175781,11.800000190734863,11.84000015258789,9.806573867797852,31200,0.0,0.0,0.0,False,0.0016919666118848653,0.0016905368488906445,-0.4658490397068268,13.840188980102539,-0.29144219909884517,0.18894001115645367
+2016-02-17,11.800000190734863,11.869999885559082,11.760000228881836,11.859999656677246,9.823140144348145,28900,0.0,0.0,0.0,False,0.0016893031933091773,0.0016878779255835013,-0.46494669678389433,13.840188980102539,-0.29024523014313874,0.18889230195040105
+2016-02-18,11.890000343322754,11.949999809265137,11.859999656677246,11.9399995803833,9.889399528503418,12300,0.0,0.0,0.0,False,0.006745234536167821,0.0067225872256014094,-0.46133763676435036,13.840188980102539,-0.2854577677572905,0.18897900950493343
+2016-02-19,12.0,12.149999618530273,12.0,12.140000343322754,10.05505084991455,93700,0.0,0.0,0.0,False,0.016750392269387904,0.016611651612241107,-0.4523148308793977,13.840188980102539,-0.2734889050741809,0.18978038755651916
+2016-02-22,12.260000228881836,12.359999656677246,12.260000228881836,12.350000381469727,10.228985786437988,264500,0.0,0.0,0.0,False,0.01729826523203659,0.017150353549264644,-0.44284082756029675,13.840188980102539,-0.26092152346013675,0.19044304701199374
+2016-02-23,12.1899995803833,12.210000038146973,12.100000381469727,12.119999885559082,10.03848648071289,36800,0.0,0.0,0.0,False,-0.018623479365634577,-0.018799079971232584,-0.4532170699116016,13.840188980102539,-0.27468573621756154,0.19126936635796152
+2016-02-24,12.100000381469727,12.359999656677246,12.100000381469727,12.359999656677246,10.23726749420166,110300,0.0,0.0,0.0,False,0.019801890839888037,0.01960838376535007,-0.442389734016877,13.840188980102539,-0.26032314234152787,0.19173994018549864
+2016-02-25,12.210000038146973,12.220000267028809,12.079999923706055,12.130000114440918,10.046768188476562,94300,0.0,0.0,0.0,False,-0.01860841341041397,-0.01878372822879755,-0.45276597636818183,13.840188980102539,-0.27408735509895266,0.19255326838488454
+2016-02-26,12.359999656677246,12.359999656677246,12.220000267028809,12.25,10.146160125732422,41500,0.0,0.0,0.0,False,0.00989292630140115,0.009844311670363969,-0.44735223050277306,13.840188980102539,-0.26690595480169155,0.192819318232748
+2016-02-29,12.329999923706055,12.350000381469727,12.270000457763672,12.3100004196167,10.195855140686035,109700,0.0,0.0,0.0,False,0.004897913529629649,0.00488595777410304,-0.44464540951543297,13.840188980102539,-0.2633153235592238,0.192902420410103
+2016-03-01,12.300000190734863,12.399999618530273,12.260000228881836,12.399999618530273,10.270397186279297,289800,0.0,0.0,0.0,False,0.007311014580405839,0.00728441866339643,-0.440585204007105,13.840188980102539,-0.2579294111486037,0.1930704455974011
+2016-03-02,12.449999809265137,12.640000343322754,12.420000076293945,12.59000015258789,10.427767753601074,271900,0.0,0.0,0.0,False,0.015322734307882113,0.015206526788997263,-0.4320134397202078,13.840188980102539,-0.2465588606779402,0.19357028794647674
+2016-03-03,12.609999656677246,12.670000076293945,12.59000015258789,12.65999984741211,10.485746383666992,92000,0.0,0.0,0.0,False,0.005560023145499748,0.00554462327287251,-0.42885542129871934,13.840188980102539,-0.24236971050453782,0.19366876333461192
+2016-03-04,12.619999885559082,12.84000015258789,12.619999885559082,12.729999542236328,10.543723106384277,118700,0.0,0.0,0.0,False,0.005529098320324888,0.005513868966812958,-0.4256975067679595,13.840188980102539,-0.2381806981434612,0.19375391059920083
+2016-03-07,12.670000076293945,12.75,12.670000076293945,12.720000267028809,10.535441398620605,61100,0.0,0.0,0.0,False,-0.0007854633206990647,-0.0007857719586395839,-0.42614860031137924,13.840188980102539,-0.2387790792620701,0.19332495322805393
+2016-03-08,12.579999923706055,12.59000015258789,12.369999885559082,12.420000076293945,10.28696346282959,28200,0.0,0.0,0.0,False,-0.02358495732542809,-0.023867534319643596,-0.43968286108417254,13.840188980102539,-0.25673244219289726,0.19389650087840132
+2016-03-09,12.520000457763672,12.649999618530273,12.520000457763672,12.59000015258789,10.427767753601074,118500,0.0,0.0,0.0,False,0.013687643713352404,0.013594814038597873,-0.43201343972020767,13.840188980102539,-0.2465588606779402,0.19396087968478454
+2016-03-10,12.510000228881836,12.510000228881836,12.390000343322754,12.4399995803833,10.30352783203125,101900,0.0,0.0,0.0,False,-0.011914335311785207,-0.011985879842928522,-0.43878062205196866,13.840188980102539,-0.2555356110495166,0.19414621915337169
+2016-03-11,12.5600004196167,12.600000381469727,12.550000190734863,12.569999694824219,10.411201477050781,13200,0.0,0.0,0.0,False,0.010450172676274905,0.01039594707257525,-0.4329157826431401,13.840188980102539,-0.24775582963364662,0.19422962840665198
+2016-03-14,12.5600004196167,12.5600004196167,12.430000305175781,12.460000038146973,10.32009506225586,40400,0.0,0.0,0.0,False,-0.00875080700299058,-0.008789320160009027,-0.437878227183672,13.840188980102539,-0.2543385731876473,0.19430815210300473
+2016-03-15,12.380000114440918,12.380000114440918,12.289999961853027,12.329999923706055,10.212420463562012,74600,0.0,0.0,0.0,False,-0.010433489037097177,-0.010488299459801648,-0.44374311853786474,13.840188980102539,-0.2621184235096803,0.19455083265646103
+2016-03-16,12.289999961853027,12.479999542236328,12.289999961853027,12.460000038146973,10.32009506225586,106700,0.0,0.0,0.0,False,0.010543494471073833,0.01048829945980166,-0.437878227183672,13.840188980102539,-0.2543385731876473,0.19485504768604953
+2016-03-17,12.550000190734863,12.6899995803833,12.489999771118164,12.680000305175781,10.502311706542969,31900,0.0,0.0,0.0,False,0.0176564889361861,0.017502423989274193,-0.4279531303211511,13.840188980102539,-0.24117281045499428,0.1956564287532744
+2016-03-18,12.670000076293945,12.699999809265137,12.569999694824219,12.6899995803833,10.51059341430664,70100,0.0,0.0,0.0,False,0.0007885604612660746,0.0007882497108184853,-0.42750203677773135,13.840188980102539,-0.2405744293363854,0.19565575611816766
+2016-03-21,12.680000305175781,12.760000228881836,12.649999618530273,12.720000267028809,10.535441398620605,39900,0.0,0.0,0.0,False,0.002364089574632633,0.002361299511315379,-0.42614860031137913,13.840188980102539,-0.2387790792620701,0.1945713901568333
+2016-03-22,12.640000343322754,12.699999809265137,12.640000343322754,12.680000305175781,10.502311706542969,44700,0.0,0.0,0.0,False,-0.003144594594961525,-0.003149549222133853,-0.4279531303211511,13.840188980102539,-0.24117281045499428,0.1912899710495727
+2016-03-23,12.479999542236328,12.489999771118164,12.4399995803833,12.449999809265137,10.311811447143555,78200,0.0,0.0,0.0,False,-0.018138888344052084,-0.018305414789337494,-0.4383294246178203,13.840188980102539,-0.25493709211858195,0.19048194153660125
+2016-03-24,12.279999732971191,12.350000381469727,12.279999732971191,12.34000015258789,10.220703125,47700,0.0,0.0,0.0,False,-0.008835336314144127,-0.008874599337129205,-0.44329197304908075,13.840188980102539,-0.2615199734849085,0.1905848714422358
+2016-03-28,12.479999542236328,12.479999542236328,12.300000190734863,12.369999885559082,10.245551109313965,75600,0.0,0.0,0.0,False,0.002431142359784033,0.0024281919141985442,-0.4419385365827285,13.840188980102539,-0.2597246234105932,0.19044347928349506
+2016-03-29,12.3100004196167,12.34000015258789,12.260000228881836,12.319999694824219,10.204137802124023,56800,0.0,0.0,0.0,False,-0.004042077068191485,-0.004050268342329513,-0.44419426402664886,13.840188980102539,-0.26271687353445206,0.1903637812657432
+2016-03-30,12.3100004196167,12.390000343322754,12.289999961853027,12.3100004196167,10.195855140686035,8400,0.0,0.0,0.0,False,-0.0008116963528524979,-0.0008120259567080162,-0.44464540951543297,13.840188980102539,-0.2633153235592238,0.19006502146264795
+2016-03-31,12.350000381469727,12.430000305175781,12.34000015258789,12.420000076293945,10.28696346282959,72000,0.0,0.0,0.0,False,0.008935819593983041,0.008896131413795933,-0.43968286108417254,13.840188980102539,-0.25673244219289726,0.18982936595821195
+2016-04-01,12.449999809265137,12.609999656677246,12.449999809265137,12.5600004196167,10.40291976928711,155500,0.0,0.0,0.0,False,0.011272160815629428,0.011209103430429725,-0.43336687618656,13.840188980102539,-0.2483542107522555,0.19016599238066373
+2016-04-04,12.550000190734863,12.5600004196167,12.460000038146973,12.470000267028809,10.328376770019531,195600,0.0,0.0,0.0,False,-0.007165584366771172,-0.007191380469731323,-0.4374271336402523,13.840188980102539,-0.2537401920690384,0.19024667157218797
+2016-04-05,12.380000114440918,12.380000114440918,12.329999923706055,12.359999656677246,10.23726749420166,32800,0.0,0.0,0.0,False,-0.008821257962077556,-0.008860395590163711,-0.4423897340168771,13.840188980102539,-0.26032314234152787,0.19036549611989018
+2016-04-06,12.260000228881836,12.34000015258789,12.239999771118164,12.289999961853027,10.179290771484375,24300,0.0,0.0,0.0,False,-0.005663300558486184,-0.005679397849729336,-0.44554764854763695,13.840188980102539,-0.2645121547026045,0.1901287920979461
+2016-04-07,12.109999656677246,12.119999885559082,12.010000228881836,12.020000457763672,9.955660820007324,52500,0.0,0.0,0.0,False,-0.021969109292320654,-0.022214023855459807,-0.45772847285407814,13.840188980102539,-0.28067016755911633,0.19128847445572272
+2016-04-08,12.149999618530273,12.170000076293945,12.09000015258789,12.100000381469727,10.021921157836914,31600,0.0,0.0,0.0,False,0.006655543918935969,0.006633493570477266,-0.45411936088916993,13.840188980102539,-0.2758826362671051,0.19141591188577878
+2016-04-11,12.109999656677246,12.109999656677246,12.039999961853027,12.039999961853027,9.972225189208984,75100,0.0,0.0,0.0,False,-0.004958726759596299,-0.0049710620402205795,-0.4568262338218744,13.840188980102539,-0.2794733364157357,0.19131521349456992
+2016-04-12,12.260000228881836,12.489999771118164,12.260000228881836,12.4399995803833,10.30352783203125,31500,0.0,0.0,0.0,False,0.03322253925641094,0.03268259700006676,-0.438780622051969,13.840188980102539,-0.2555356110495166,0.19433442941789225
+2016-04-13,12.649999618530273,12.680000305175781,12.600000381469727,12.600000381469727,10.436050415039062,140100,0.0,0.0,0.0,False,0.012861864903769282,0.012779853583128163,-0.431562294231424,13.840188980102539,-0.24596041065316843,0.19481044170467054
+2016-04-14,12.619999885559082,12.619999885559082,12.539999961853027,12.579999923706055,10.419486045837402,34300,0.0,0.0,0.0,False,-0.001587225870219089,-0.0015884868476813048,-0.4324645332636279,13.840188980102539,-0.24715724179654908,0.19452846063969836
+2016-04-15,12.5600004196167,12.600000381469727,12.510000228881836,12.59000015258789,10.427767753601074,17400,0.0,0.0,0.0,False,0.0007948288166268469,0.0007945131074817184,-0.432013439720208,13.840188980102539,-0.2465588606779402,0.1944234970902798
+2016-04-18,12.699999809265137,12.699999809265137,12.649999618530273,12.670000076293945,10.494028091430664,26900,0.0,0.0,0.0,False,0.006354220711015435,0.006334117764690794,-0.4284043277552997,13.840188980102539,-0.24177132938592893,0.19451388275868528
+2016-04-19,12.729999542236328,12.920000076293945,12.729999542236328,12.90999984741211,10.69281005859375,75200,0.0,0.0,0.0,False,0.018942389464862375,0.018765216297757986,-0.4175769399152107,13.840188980102539,-0.22740866660373238,0.19495784566808813
+2016-04-20,13.0,13.050000190734863,12.979999542236328,13.029999732971191,10.792200088500977,46700,0.0,0.0,0.0,False,0.009295033706069322,0.009252100717596882,-0.4121632979405305,13.840188980102539,-0.22022740411879693,0.19512423640776408
+2016-04-21,13.0600004196167,13.0600004196167,12.850000381469727,12.970000267028809,10.742506980895996,303000,0.0,0.0,0.0,False,-0.00460453912987846,-0.004615172674448313,-0.41487001503714205,13.840188980102539,-0.22381789754893888,0.19516061498705142
+2016-04-22,13.100000381469727,13.25,13.039999961853027,13.079999923706055,10.833613395690918,86400,0.0,0.0,0.0,False,0.008480926748005935,0.008445165737505972,-0.4099075704966102,13.840188980102539,-0.2172351539949382,0.19534517466384965
+2016-04-25,13.039999961853027,13.039999961853027,12.9399995803833,12.9399995803833,10.717657089233398,24700,0.0,0.0,0.0,False,-0.010703382354740554,-0.01076107559617516,-0.41622355539422273,13.840188980102539,-0.22561338543557996,0.19508454841146103
+2016-04-26,12.90999984741211,12.989999771118164,12.90999984741211,12.979999542236328,10.750787734985352,58600,0.0,0.0,0.0,False,0.003091220914805737,0.003086452914867405,-0.4144189734390864,13.840188980102539,-0.2232195853364929,0.19440315764128485
+2016-04-27,12.949999809265137,12.960000038146973,12.8100004196167,12.960000038146973,10.734223365783691,309800,0.0,0.0,0.0,False,-0.0015407586504341264,-0.0015419468396756387,-0.4153212124712903,13.840188980102539,-0.22441641647987354,0.19429877952663413
+2016-04-28,12.989999771118164,13.050000190734863,12.960000038146973,13.029999732971191,10.792200088500977,56500,0.0,0.0,0.0,False,0.005401110144781507,0.005386576457925848,-0.4121632979405304,13.840188980102539,-0.22022740411879693,0.19436912786957256
+2016-04-29,13.25,13.300000190734863,13.180000305175781,13.239999771118164,10.966135025024414,283800,0.0,0.0,0.0,False,0.016116726441049334,0.01598823078652223,-0.40268929462142933,13.840188980102539,-0.2076600225047528,0.1935534774356067
+2016-05-02,13.449999809265137,13.449999809265137,13.09000015258789,13.149999618530273,10.891592025756836,60400,0.0,0.0,0.0,False,-0.006797563507787707,-0.006820772177340442,-0.40674955207512165,13.840188980102539,-0.21304600382153582,0.19360869955459797
+2016-05-03,13.039999961853027,13.039999961853027,12.880000114440918,12.890000343322754,10.676246643066406,210200,0.0,0.0,0.0,False,-0.019771708505163743,-0.019969783941340344,-0.41847912700205014,13.840188980102539,-0.22860542884095014,0.19453457982856626
+2016-05-04,12.859999656677246,12.899999618530273,12.770000457763672,12.8100004196167,10.609984397888184,95000,0.0,0.0,0.0,False,-0.006206511276250493,-0.006225851733398832,-0.4220883428576869,13.674539566040039,-0.22410664383629475,0.19371243877465796
+2016-05-05,12.770000457763672,12.770000457763672,12.619999885559082,12.619999885559082,10.452615737915039,111800,0.0,0.0,0.0,False,-0.01483212925407007,-0.014943225177877262,-0.43066000325385556,13.60827922821045,-0.2318929114677194,0.19389659163921869
+2016-05-06,12.65999984741211,12.770000457763672,12.640000343322754,12.670000076293945,10.494028091430664,66800,0.0,0.0,0.0,False,0.003961912936817136,0.0039540852280796485,-0.4284043277552996,13.59171199798584,-0.22790976640869254,0.19392086180309415
+2016-05-09,12.4399995803833,12.489999771118164,12.369999885559082,12.390000343322754,10.262116432189941,169200,0.0,0.0,0.0,False,-0.02209939379046444,-0.022347243754563442,-0.4410362456051604,13.59171199798584,-0.24497249252259845,0.19504326086277235
+2016-05-10,12.4399995803833,12.470000267028809,12.390000343322754,12.40999984741211,10.278680801391602,28600,0.0,0.0,0.0,False,0.001614127973611934,0.0016128266691807303,-0.44013400657295654,13.59171199798584,-0.24375378150193272,0.19491418073483588
+2016-05-11,12.619999885559082,12.619999885559082,12.539999961853027,12.539999961853027,10.38635540008545,34200,0.0,0.0,0.0,False,0.010475527042270727,0.010421038906481547,-0.43426911521876377,13.558582305908203,-0.23396449822342003,0.19483708803022545
+2016-05-12,12.630000114440918,12.630000114440918,12.329999923706055,12.430000305175781,10.295247077941895,2898800,0.0,0.0,0.0,False,-0.008771924186496194,-0.008810623994195316,-0.4392316636500242,13.409496307373047,-0.2322420736801889,0.19498718663663112
+2016-05-13,12.430000305175781,12.449999809265137,12.359999656677246,12.430000305175781,10.295247077941895,46900,0.0,0.0,0.0,False,0.0,0.0,-0.4392316636500242,13.359801292419434,-0.22938621221981925,0.19473209631207636
+2016-05-16,12.470000267028809,12.529999732971191,12.460000038146973,12.5,10.353224754333496,69400,0.0,0.0,0.0,False,0.005631499268805573,0.005615701658535268,-0.4360736971739,13.235562324523926,-0.21777220336530778,0.19482439219875267
+2016-05-17,12.430000305175781,12.5,12.390000343322754,12.460000038146973,10.32009506225586,65300,0.0,0.0,0.0,False,-0.0031999394260006087,-0.003205070180491743,-0.437878227183672,12.962235450744629,-0.20383369817101948,0.1946569275532467
+2016-05-18,12.380000114440918,12.470000267028809,12.350000381469727,12.369999885559082,10.245551109313965,114500,0.0,0.0,0.0,False,-0.0072231847179903275,-0.007249398222993891,-0.4419385365827285,12.912541389465332,-0.20654263167181208,0.19375091311594886
+2016-05-19,12.270000457763672,12.350000381469727,12.270000457763672,12.350000381469727,10.228985786437988,27600,0.0,0.0,0.0,False,-0.001616830827276594,-0.0016181393088243407,-0.44284082756029663,12.912541389465332,-0.2078255180050549,0.19367289521547051
+2016-05-20,12.470000267028809,12.489999771118164,12.329999923706055,12.34000015258789,10.220703125,125500,0.0,0.0,0.0,False,-0.0008097246013353265,-0.0008100526053742429,-0.44329197304908075,12.854564666748047,-0.20489698484782393,0.19364259756390548
+2016-05-23,12.260000228881836,12.350000381469727,12.210000038146973,12.270000457763672,10.162725448608398,107600,0.0,0.0,0.0,False,-0.005672572198069936,-0.005688722339930374,-0.44644993952520495,12.854564666748047,-0.20940726410617772,0.19336916113054944
+2016-05-24,12.279999732971191,12.369999885559082,12.260000228881836,12.279999732971191,10.171009063720703,12000,0.0,0.0,0.0,False,0.0008150977957825933,0.0008147657839767266,-0.4459987420910566,12.854564666748047,-0.20876285370978886,0.19331036773828592
+2016-05-25,12.350000381469727,12.380000114440918,12.300000190734863,12.300000190734863,10.187573432922363,95600,0.0,0.0,0.0,False,0.0016285866129785997,0.0016272619038745957,-0.44509650305885284,12.854564666748047,-0.20747425548564924,0.19332207914513438
+2016-05-26,12.489999771118164,12.5,12.420000076293945,12.420000076293945,10.28696346282959,36800,0.0,0.0,0.0,False,0.0097560062326556,0.009708723681036023,-0.43968286108417265,12.614367485046387,-0.18450421909586834,0.19290348118427447
+2016-05-27,12.510000228881836,12.539999961853027,12.479999542236328,12.539999961853027,10.38635540008545,52100,0.0,0.0,0.0,False,0.00966193159089146,0.00961555362438734,-0.4342691152187639,12.606086730957031,-0.17608409161746774,0.192348275085646
+2016-05-31,12.510000228881836,12.579999923706055,12.489999771118164,12.5,10.353224754333496,104500,0.0,0.0,0.0,False,-0.0031898240023329194,-0.003194922335660076,-0.4360736971739001,12.606086730957031,-0.17871223835793026,0.1923470421035557
+2016-06-01,12.430000305175781,12.699999809265137,12.40999984741211,12.680000305175781,10.502311706542969,155200,0.0,0.0,0.0,False,0.014400049815114002,0.014297353808782606,-0.42795313032115123,12.606086730957031,-0.1668856536777411,0.19293759685046502
+2016-06-02,12.65999984741211,12.65999984741211,12.59000015258789,12.609999656677246,10.444332122802734,138100,0.0,0.0,0.0,False,-0.005520649677928757,-0.0055359447829472,-0.4311112006880039,12.56467342376709,-0.16875419117169888,0.19297095904273173
+2016-06-03,12.760000228881836,12.800000190734863,12.710000038146973,12.739999771118164,10.552005767822266,78200,0.0,0.0,0.0,False,0.010309289646625697,0.010256511348032836,-0.42524636127917537,12.56467342376709,-0.16018463736094413,0.1928746273080786
+2016-06-06,12.850000381469727,12.890000343322754,12.8100004196167,12.819999694824219,10.618265151977539,110600,0.0,0.0,0.0,False,0.006279316521729639,0.006259683757769328,-0.4216373012596315,12.56467342376709,-0.15491117087912232,0.19295720593365362
+2016-06-07,12.680000305175781,12.710000038146973,12.619999885559082,12.6899995803833,10.51059341430664,110700,0.0,0.0,0.0,False,-0.010140238177311467,-0.010192000612036558,-0.42750203677773146,12.56467342376709,-0.16348057288739326,0.1931902890261008
+2016-06-08,12.979999542236328,12.989999771118164,12.90999984741211,12.960000038146973,10.734223365783691,74300,0.0,0.0,0.0,False,0.02127662470252667,0.021053437552389306,-0.4153212124712904,12.56467342376709,-0.1456822629803457,0.19440006649841124
+2016-06-09,12.789999961853027,12.880000114440918,12.770000457763672,12.859999656677246,10.651396751403809,243600,0.0,0.0,0.0,False,-0.007716125476194269,-0.00774604879984314,-0.41983266735913105,12.415586471557617,-0.14209475518497028,0.19449373372209608
+2016-06-10,12.869999885559082,12.899999618530273,12.819999694824219,12.869999885559082,10.659680366516113,58700,0.0,0.0,0.0,False,0.0007777022399633182,0.000777399986275058,-0.4193814699249827,12.415586471557617,-0.1414275603544014,0.19416790077057336
+2016-06-13,12.890000343322754,12.989999771118164,12.880000114440918,12.949999809265137,10.725940704345703,60200,0.0,0.0,0.0,False,0.006215977923477389,0.00619673841976234,-0.4157723579600745,12.249935150146484,-0.12440836846246961,0.19428441615349792
+2016-06-14,12.850000381469727,12.850000381469727,12.779999732971191,12.800000190734863,10.601702690124512,47100,0.0,0.0,0.0,False,-0.011582948073809107,-0.011650552966526397,-0.4225394364011069,12.15882682800293,-0.12806532734656717,0.19417565411947424
+2016-06-15,13.020000457763672,13.029999732971191,12.920000076293945,12.920000076293945,10.701092720031738,85500,0.0,0.0,0.0,False,0.009374912012936276,0.009331240259034096,-0.4171257944264267,12.15882682800293,-0.11989101650941292,0.19430029464373766
+2016-06-16,12.770000457763672,12.800000190734863,12.710000038146973,12.800000190734863,10.601702690124512,78000,0.0,0.0,0.0,False,-0.009287839336367454,-0.009331240259034007,-0.4225394364011069,12.117413520812988,-0.12508534334369925,0.19450143434481942
+2016-06-17,12.800000190734863,12.84000015258789,12.710000038146973,12.739999771118164,10.552005767822266,50500,0.0,0.0,0.0,False,-0.004687635916119315,-0.004698657337790145,-0.4252463612791756,12.117413520812988,-0.12918662471178055,0.1944646092722832
+2016-06-20,12.84000015258789,12.970000267028809,12.819999694824219,12.970000267028809,10.742506980895996,31200,0.0,0.0,0.0,False,0.01805355467627323,0.01789252448159964,-0.41487001503714216,12.117413520812988,-0.11346534782818452,0.19521230925669036
+2016-06-21,12.880000114440918,13.09000015258789,12.869999885559082,13.0600004196167,10.817049026489258,47100,0.0,0.0,0.0,False,0.0069389804191726245,0.006915016487512222,-0.4108098095288141,12.117413520812988,-0.10731370123584638,0.1953409829354926
+2016-06-22,13.100000381469727,13.119999885559082,13.050000190734863,13.069999694824219,10.82533073425293,178700,0.0,0.0,0.0,False,0.0007656161808449191,0.0007653232462841576,-0.4103587159853942,12.117413520812988,-0.10663024616109407,0.19496678449170324
+2016-06-23,13.100000381469727,13.149999618530273,13.09000015258789,13.149999618530273,10.891592025756836,35600,0.0,0.0,0.0,False,0.006120948461578735,0.006102291549833849,-0.40674955207512165,12.117413520812988,-0.10116197594071286,0.1950382699818738
+2016-06-24,12.890000343322754,12.989999771118164,12.869999885559082,12.960000038146973,10.734223365783691,22700,0.0,0.0,0.0,False,-0.014448637040479828,-0.014554035067107627,-0.4153212124712903,12.117413520812988,-0.1141489603085275,0.1955407244919045
+2016-06-27,12.880000114440918,12.90999984741211,12.850000381469727,12.890000343322754,10.676246643066406,103100,0.0,0.0,0.0,False,-0.005401110144781507,-0.005415748874232708,-0.41847912700205014,12.117413520812988,-0.11893353934577044,0.19559789616097
+2016-06-28,13.140000343322754,13.270000457763672,13.140000343322754,13.239999771118164,10.966135025024414,78500,0.0,0.0,0.0,False,0.027152649395400852,0.026790556118680676,-0.40268929462142944,12.117413520812988,-0.09501025064557933,0.19746063952572912
+2016-06-29,13.199999809265137,13.319999694824219,13.199999809265137,13.3100004196167,11.024114608764648,82500,0.0,0.0,0.0,False,0.005287148444545586,0.005273220546216387,-0.39953122425457666,12.117413520812988,-0.09022543549995043,0.19746797346286465
+2016-06-30,13.34000015258789,13.420000076293945,13.3100004196167,13.420000076293945,11.115221977233887,168100,0.0,0.0,0.0,False,0.008264370582359959,0.008230407664917476,-0.39456872776868046,12.051152229309082,-0.07766313413575177,0.1969230492561
+2016-07-01,13.489999771118164,13.640000343322754,13.479999542236328,13.579999923706055,11.247742652893066,129100,0.0,0.0,0.0,False,0.011922449765790377,0.01185193726277925,-0.38735050383886405,11.968327522277832,-0.06020764956870284,0.19722946726404167
+2016-07-05,13.739999771118164,13.739999771118164,13.329999923706055,13.399999618530273,11.09865665435791,189000,0.0,0.0,0.0,False,-0.013254748364713853,-0.013343376576133943,-0.3954710187462487,11.968327522277832,-0.0726643606887527,0.19686799101031377
+2016-07-06,13.210000038146973,13.359999656677246,13.1899995803833,13.350000381469727,11.057244300842285,35500,0.0,0.0,0.0,False,-0.003731294228240145,-0.003738272871538544,-0.39772669424480467,11.968327522277832,-0.07612452280735615,0.1957894319341972
+2016-07-07,13.329999923706055,13.329999923706055,13.170000076293945,13.199999809265137,10.933004379272461,143300,0.0,0.0,0.0,False,-0.011236065532201356,-0.011299666985370525,-0.40449387657656555,11.968327522277832,-0.08650524821268646,0.1960819611577063
+2016-07-08,13.350000381469727,13.380000114440918,13.319999694824219,13.359999656677246,11.06552505493164,88800,0.0,0.0,0.0,False,0.012121158197871074,0.012048285238620546,-0.39727565264674913,11.968327522277832,-0.07543263381334742,0.19527715135185433
+2016-07-11,13.460000038146973,13.489999771118164,13.34000015258789,13.359999656677246,11.06552505493164,29200,0.0,0.0,0.0,False,0.0,0.0,-0.39727565264674913,11.968327522277832,-0.07543263381334742,0.19524936691040007
+2016-07-12,13.600000381469727,13.710000038146973,13.59000015258789,13.680000305175781,11.33056926727295,71900,0.0,0.0,0.0,False,0.023952249082223487,0.023669893774380796,-0.3828390489510235,11.968327522277832,-0.053287165965149264,0.19644825243423178
+2016-07-13,13.729999542236328,13.739999771118164,13.649999618530273,13.6899995803833,11.338850975036621,2142300,0.0,0.0,0.0,False,0.0007309171823866034,0.0007306501925132522,-0.38238795540760373,11.968327522277832,-0.052595197287967244,0.19645011906592877
+2016-07-14,13.739999771118164,13.779999732971191,13.699999809265137,13.760000228881836,11.396829605102539,507000,0.0,0.0,0.0,False,0.005113272076118003,0.00510024369336028,-0.3792299369861153,11.943480491638184,-0.04576981449572959,0.19651439854266467
+2016-07-15,13.8100004196167,13.890000343322754,13.699999809265137,13.729999542236328,11.371981620788574,112200,0.0,0.0,0.0,False,-0.0021802540859995334,-0.002182634300216448,-0.3805833734524675,11.868936538696289,-0.041870214428014974,0.19651546842620937
+2016-07-18,13.670000076293945,13.760000228881836,13.649999618530273,13.729999542236328,11.371981620788574,279500,0.0,0.0,0.0,False,0.0,0.0,-0.3805833734524675,11.769545555114746,-0.033779038660791905,0.19641931686702563
+2016-07-19,13.800000190734863,13.8100004196167,13.770000457763672,13.789999961853027,11.421676635742188,48300,0.0,0.0,0.0,False,0.004369952099005259,0.004360431584383042,-0.3778765524651274,11.70328426361084,-0.02406227359137625,0.19629331644369105
+2016-07-20,13.65999984741211,13.739999771118164,13.630000114440918,13.6899995803833,11.338850975036621,76400,0.0,0.0,0.0,False,-0.007251620173379547,-0.007278040977526763,-0.38238795540760373,11.545914649963379,-0.017933934313936306,0.1963463491793081
+2016-07-21,13.75,13.829999923706055,13.670000076293945,13.699999809265137,11.34713363647461,65500,0.0,0.0,0.0,False,0.0007304674394454924,0.0007302007779559027,-0.3819368099188196,11.50450325012207,-0.01367895772864347,0.19588645029907384
+2016-07-22,13.770000457763672,13.779999732971191,13.619999885559082,13.680000305175781,11.33056926727295,119400,0.0,0.0,0.0,False,-0.0014597844470972676,-0.0014608509704691095,-0.3828390489510235,11.50450325012207,-0.015118773845995914,0.19519023534709248
+2016-07-25,13.670000076293945,13.670000076293945,13.569999694824219,13.670000076293945,11.322284698486328,53200,0.0,0.0,0.0,False,-0.0007311696871710183,-0.0007314371220948896,-0.3832902983305362,11.50450325012207,-0.015838889144023538,0.19517082768754263
+2016-07-26,13.579999923706055,13.609999656677246,13.550000190734863,13.5600004196167,11.231178283691406,216400,0.0,0.0,0.0,False,-0.008046645815848574,-0.008079194794615609,-0.38825274287106804,11.50450325012207,-0.023758085028813714,0.19498792145779464
+2016-07-27,13.510000228881836,13.520000457763672,13.34000015258789,13.359999656677246,11.06552505493164,81200,0.0,0.0,0.0,False,-0.014749407815946358,-0.014859261857670341,-0.39727565264674924,11.45480728149414,-0.03398417947994692,0.19429087715227486
+2016-07-28,13.470000267028809,13.579999923706055,13.449999809265137,13.579999923706055,11.247742652893066,1444700,0.0,0.0,0.0,False,0.01646714431144103,0.016333031194422396,-0.38735050383886416,11.421676635742188,-0.015228410713784779,0.1949463341096831
+2016-07-29,13.619999885559082,13.75,13.579999923706055,13.729999542236328,11.371981620788574,111900,0.0,0.0,0.0,False,0.011045680162637073,0.010985122165615651,-0.3805833734524675,11.421676635742188,-0.004350938705277363,0.19495241011351053
+2016-08-01,13.760000228881836,13.800000190734863,13.65999984741211,13.670000076293945,11.322284698486328,531900,0.0,0.0,0.0,False,-0.0043701198225116755,-0.004379696707752045,-0.3832902983305362,11.421676635742188,-0.008702044404306553,0.19438769644483345
+2016-08-02,13.859999656677246,13.899999618530273,13.710000038146973,13.710000038146973,11.355416297912598,687900,0.0,0.0,0.0,False,0.00292622914089935,0.0029219560663740376,-0.3814856644300356,11.421676635742188,-0.0058012794393285105,0.1943826287990775
+2016-08-03,13.680000305175781,13.779999732971191,13.640000343322754,13.760000228881836,11.396829605102539,152200,0.0,0.0,0.0,False,0.0036470091543499006,0.0036403749415943633,-0.3792299369861153,11.421676635742188,-0.0021754276042007525,0.1943812429491687
+2016-08-04,13.609999656677246,13.670000076293945,13.59000015258789,13.630000114440918,11.289155960083008,391500,0.0,0.0,0.0,False,-0.009447684027084513,-0.009492596496879873,-0.3850947763949438,11.421676635742188,-0.011602558878657021,0.194498762127204
+2016-08-05,13.699999809265137,13.710000038146973,13.640000343322754,13.710000038146973,11.355416297912598,67900,0.0,0.0,0.0,False,0.0058693792577477755,0.005852221555285601,-0.3814856644300355,11.421676635742188,-0.0058012794393285105,0.19448523590701552
+2016-08-08,13.75,13.770000457763672,13.710000038146973,13.720000267028809,11.363699913024902,76500,0.0,0.0,0.0,False,0.0007294858149611283,0.0007292198695117761,-0.38103446699588717,11.421676635742188,-0.005076025575427079,0.19438618390589438
+2016-08-09,13.65999984741211,13.6899995803833,13.640000343322754,13.65999984741211,11.314002990722656,109800,0.0,0.0,0.0,False,-0.004373304705563741,-0.004382895575332746,-0.38374139187395584,11.421676635742188,-0.009427131274456269,0.19360441275486884
+2016-08-10,13.829999923706055,13.850000381469727,13.710000038146973,13.720000267028809,11.363699913024902,180900,0.0,0.0,0.0,False,0.0043925145099392715,0.004382895575332703,-0.38103446699588717,11.421676635742188,-0.005076025575427079,0.19165643305562055
+2016-08-11,13.75,13.800000190734863,13.710000038146973,13.760000228881836,11.396829605102539,2150100,0.0,0.0,0.0,False,0.0029153965989250352,0.002911155072082751,-0.3792299369861152,11.421676635742188,-0.0021754276042007525,0.19158517458036095
+2016-08-12,13.65999984741211,13.65999984741211,13.550000190734863,13.569999694824219,11.239460945129395,244600,0.0,0.0,0.0,False,-0.013808108520170226,-0.01390432720945513,-0.3878015973822838,11.421676635742188,-0.015953497583934384,0.19205818266511088
+2016-08-15,13.609999656677246,13.729999542236328,13.59000015258789,13.729999542236328,11.371981620788574,334100,0.0,0.0,0.0,False,0.01179066116303451,0.011721692909238761,-0.3805833734524673,11.421676635742188,-0.004350938705277363,0.19239917453177377
+2016-08-16,13.729999542236328,13.8100004196167,13.6899995803833,13.800000190734863,11.429961204528809,77800,0.0,0.0,0.0,False,0.005098459149304624,0.0050855060151510124,-0.3774253030856146,11.429961204528809,0.0,0.19222715133598098
+2016-08-17,13.770000457763672,13.850000381469727,13.760000228881836,13.819999694824219,11.446524620056152,74400,0.0,0.0,0.0,False,0.0014491226375099586,0.0014480736725643035,-0.3765231159987751,11.446524620056152,0.0,0.19158204330080683
+2016-08-18,13.920000076293945,13.920000076293945,13.850000381469727,13.850000381469727,11.471372604370117,33300,0.0,0.0,0.0,False,0.002170788526538958,0.0021684357694023836,-0.375169679532423,11.471372604370117,0.0,0.19154167347162035
+2016-08-19,13.760000228881836,13.819999694824219,13.739999771118164,13.819999694824219,11.446524620056152,236800,0.0,0.0,0.0,False,-0.0021660864110105704,-0.00216843576940251,-0.3765231159987752,11.471372604370117,-0.0021660864110105704,0.19106777188475266
+2016-08-22,13.729999542236328,13.760000228881836,13.729999542236328,13.729999542236328,11.371981620788574,131100,0.0,0.0,0.0,False,-0.0065122822639953615,-0.006533579687715412,-0.3805833734524675,11.471372604370117,-0.008664262508889187,0.1903400377678402
+2016-08-23,13.75,13.760000228881836,13.729999542236328,13.739999771118164,11.380263328552246,18400,0.0,0.0,0.0,False,0.000728255465039851,0.0007279904157032829,-0.38013227990904774,11.471372604370117,-0.007942316840372055,0.18893360520380334
+2016-08-24,13.699999809265137,13.699999809265137,13.529999732971191,13.550000190734863,11.222895622253418,1956000,0.0,0.0,0.0,False,-0.013828125216048703,-0.01392462437392503,-0.38870388835985203,11.471372604370117,-0.02166061470464653,0.18888813828667794
+2016-08-25,13.550000190734863,13.600000381469727,13.539999961853027,13.59000015258789,11.256026268005371,105900,0.0,0.0,0.0,False,0.0029520586190125986,0.002947709850411973,-0.3868993064047158,11.471372604370117,-0.018772499489965844,0.18828093789326025
+2016-08-26,13.630000114440918,13.729999542236328,13.59000015258789,13.649999618530273,11.305721282958984,1577500,0.0,0.0,0.0,False,0.004414969703372851,0.0044052523154493985,-0.3841924854173757,11.471372604370117,-0.014440409803097687,0.18672823084389953
+2016-08-29,13.670000076293945,13.670000076293945,13.619999885559082,13.640000343322754,11.297438621520996,24600,0.0,0.0,0.0,False,-0.000732607962879217,-0.0007328764512319996,-0.38464363090615983,11.471372604370117,-0.015162438606767914,0.18463841059250424
+2016-08-30,13.550000190734863,13.579999923706055,13.510000228881836,13.5600004196167,11.231178283691406,77500,0.0,0.0,0.0,False,-0.005865076151276183,-0.005882343258775376,-0.38825274287106804,11.471372604370117,-0.020938585900976414,0.18469504149040172
+2016-08-31,13.5600004196167,13.59000015258789,13.539999961853027,13.539999961853027,11.21461296081543,72500,0.0,0.0,0.0,False,-0.0014749407815946025,-0.0014760295774872115,-0.38915503384863614,11.471372604370117,-0.022382643508316757,0.1844246171317641
+2016-09-01,13.550000190734863,13.630000114440918,13.539999961853027,13.630000114440918,11.289155960083008,151100,0.0,0.0,0.0,False,0.006646952465326761,0.006624958883191387,-0.38509477639494394,11.471372604370117,-0.01588446741043803,0.18427667978938891
+2016-09-02,13.630000114440918,13.680000305175781,13.569999694824219,13.609999656677246,11.272590637207031,309700,0.0,0.0,0.0,False,-0.0014673659336933431,-0.0014684435694046541,-0.38599706737251205,11.471372604370117,-0.017328525017778484,0.18402726764502075
+2016-09-06,13.529999732971191,13.529999732971191,13.470000267028809,13.489999771118164,11.173200607299805,43200,0.0,0.0,0.0,False,-0.008816964361251012,-0.008856063786680713,-0.39141070934719224,11.471372604370117,-0.025992704391514687,0.18347976367711688
+2016-09-07,13.600000381469727,13.630000114440918,13.489999771118164,13.520000457763672,11.198047637939453,206300,0.0,0.0,0.0,False,0.002223806008048834,0.0022213370111706502,-0.39005732482620437,11.471372604370117,-0.0238267011156571,0.18153243070476016
+2016-09-08,13.40999984741211,13.520000457763672,13.40999984741211,13.510000228881836,11.189764976501465,28500,0.0,0.0,0.0,False,-0.0007396522774136827,-0.0007399259551186375,-0.3905084703149885,11.471372604370117,-0.024548729919327328,0.18143191155098062
+2016-09-09,13.4399995803833,13.4399995803833,13.369999885559082,13.369999885559082,11.073808670043945,100700,0.0,0.0,0.0,False,-0.010362711522630574,-0.010416778260704525,-0.3968244552126011,11.471372604370117,-0.03465705003555686,0.18154899998406807
+2016-09-12,13.25,13.34000015258789,13.25,13.34000015258789,11.048961639404297,98200,0.0,0.0,0.0,False,-0.002243765571538381,-0.002246286585256872,-0.398177839733589,11.471372604370117,-0.036823053311414444,0.181509014397255
+2016-09-13,13.359999656677246,13.359999656677246,13.199999809265137,13.210000038146973,10.941287994384766,131100,0.0,0.0,0.0,False,-0.009745137012289962,-0.009792931623489636,-0.40404267914241754,11.471372604370117,-0.04620934462397386,0.17978558329234415
+2016-09-14,13.3100004196167,13.5,13.3100004196167,13.479999542236328,11.1649169921875,117100,0.0,0.0,0.0,False,0.020439001141136615,0.020232927979184533,-0.3918619067813407,11.471372604370117,-0.026714816330337898,0.18092834035093694
+2016-09-15,13.430000305175781,13.430000305175781,13.329999923706055,13.34000015258789,11.048961639404297,43700,0.0,0.0,0.0,False,-0.01038568874845569,-0.01043999635569487,-0.398177839733589,11.471372604370117,-0.036823053311414444,0.18116046741781636
+2016-09-16,13.300000190734863,13.329999923706055,13.300000190734863,13.319999694824219,11.032395362854004,25400,0.0,0.0,0.0,False,-0.001499351440520158,-0.0015004765926975798,-0.39908018265652134,11.471372604370117,-0.03826719405390777,0.18116197496435968
+2016-09-19,13.369999885559082,13.430000305175781,13.359999656677246,13.40999984741211,11.106939315795898,114800,0.0,0.0,0.0,False,0.006756823925371913,0.006734098899160934,-0.3950198732574648,11.471372604370117,-0.03176893482087617,0.17952997844987262
+2016-09-20,13.449999809265137,13.5600004196167,13.449999809265137,13.5,11.181482315063477,15900,0.0,0.0,0.0,False,0.006711389803090606,0.006688968688533088,-0.3909596158037725,11.471372604370117,-0.025270758722997444,0.17961602407970026
+2016-09-21,13.449999809265137,13.5,13.4399995803833,13.5,11.181482315063477,28400,0.0,0.0,0.0,False,0.0,0.0,-0.3909596158037725,11.471372604370117,-0.025270758722997444,0.17804879251089137
+2016-09-22,13.680000305175781,13.729999542236328,13.649999618530273,13.65999984741211,11.314002990722656,221700,0.0,0.0,0.0,False,0.011851798529489255,0.011782116000462728,-0.38374139187395606,11.471372604370117,-0.013718464134580555,0.17840883756320597
+2016-09-23,13.670000076293945,13.720000267028809,13.65999984741211,13.680000305175781,11.33056926727295,76800,0.0,0.0,0.0,False,0.0014642276976484236,0.001463156761541891,-0.3828390489510236,11.471372604370117,-0.012274323392087116,0.17817466889586012
+2016-09-26,13.670000076293945,13.789999961853027,13.670000076293945,13.739999771118164,11.380263328552246,110900,0.0,0.0,0.0,False,0.004385839767365729,0.004376250001360488,-0.38013227990904774,11.471372604370117,-0.007942316840372055,0.17740331768048348
+2016-09-27,13.760000228881836,13.800000190734863,13.729999542236328,13.75,11.38854694366455,59800,0.0,0.0,0.0,False,0.0007278930964209618,0.0007276283107237163,-0.3796810824748993,11.471372604370117,-0.007220204901548843,0.17729859065905235
+2016-09-28,13.829999923706055,13.9399995803833,13.819999694824219,13.930000305175781,11.537632942199707,37700,0.0,0.0,0.0,False,0.013090870966474988,0.01300592604733369,-0.37156056756751477,11.537632942199707,0.0,0.17750831967878117
+2016-09-29,13.9399995803833,13.960000038146973,13.90999984741211,13.949999809265137,11.554198265075684,88800,0.0,0.0,0.0,False,0.0014357644205673648,0.0014347346963414483,-0.37065827658994666,11.554198265075684,0.0,0.17675448265505575
+2016-09-30,14.0600004196167,14.069999694824219,14.0,14.050000190734863,11.63702392578125,111900,0.0,0.0,0.0,False,0.0071684472436239766,0.007142876056761172,-0.36614687364747034,11.63702392578125,0.0,0.17668523916853082
+2016-10-03,13.979999542236328,14.140000343322754,13.930000305175781,14.130000114440918,11.70328426361084,511600,0.0,0.0,0.0,False,0.005693924688321195,0.005677775571381106,-0.36253776168256213,11.70328426361084,0.0,0.17653048337026334
+2016-10-04,14.0600004196167,14.0600004196167,13.9399995803833,13.979999542236328,11.579046249389648,688100,0.0,0.0,0.0,False,-0.01061565381330487,-0.010672401835122474,-0.36930484012359455,11.70328426361084,-0.01061565381330487,0.1767181530177245
+2016-10-05,13.970000267028809,13.989999771118164,13.899999618530273,13.899999618530273,11.512785911560059,143800,0.0,0.0,0.0,False,-0.0057224348536549785,-0.005738870716075771,-0.37291395208850275,11.70328426361084,-0.016277341279584245,0.17680380389026978
+2016-10-06,13.819999694824219,13.869999885559082,13.800000190734863,13.869999885559082,11.487936973571777,60100,0.0,0.0,0.0,False,-0.002158377492569419,-0.0021607101463723567,-0.3742674405002192,11.70328426361084,-0.018400586125096874,0.17627648799701334
+2016-10-07,13.9399995803833,13.949999809265137,13.84000015258789,13.859999656677246,11.479654312133789,150100,0.0,0.0,0.0,False,-0.0007209877158137479,-0.0007212477524532528,-0.3747185859890032,11.70328426361084,-0.019108307244350753,0.17612266342924124
+2016-10-10,13.890000343322754,13.989999771118164,13.890000343322754,13.949999809265137,11.554198265075684,1100100,0.0,0.0,0.0,False,0.006493571227410788,0.006472578821881596,-0.37065827658994666,11.70328426361084,-0.012738817171066286,0.16917109529941785
+2016-10-11,13.760000228881836,13.760000228881836,13.680000305175781,13.720000267028809,11.363699913024902,1169600,0.0,0.0,0.0,False,-0.016487370882892982,-0.016624800241968378,-0.3810344669958873,11.70328426361084,-0.02901615845065053,0.16988279865633665
+2016-10-12,13.770000457763672,13.8100004196167,13.720000267028809,13.729999542236328,11.371981620788574,360900,0.0,0.0,0.0,False,0.0007287862075784357,0.0007285207718663522,-0.3805833734524674,11.70328426361084,-0.028308518819147976,0.16948960338622363
+2016-10-13,13.569999694824219,13.65999984741211,13.550000190734863,13.640000343322754,11.297438621520996,454800,0.0,0.0,0.0,False,-0.006554970079384326,-0.006576548243592181,-0.3846436309061596,11.70328426361084,-0.03467792740468112,0.16942692785751207
+2016-10-14,13.640000343322754,13.680000305175781,13.569999694824219,13.59000015258789,11.256026268005371,265700,0.0,0.0,0.0,False,-0.003665640938888326,-0.0036723758642175364,-0.3868993064047157,11.70328426361084,-0.03821645151319897,0.16947056876150038
+2016-10-17,13.569999694824219,13.619999885559082,13.5600004196167,13.619999885559082,11.28087329864502,186400,0.0,0.0,0.0,False,0.002207442488853628,0.0022050096672342192,-0.3855459218837278,11.70328426361084,-0.036093369643188766,0.16918409823855318
+2016-10-18,13.710000038146973,13.710000038146973,13.550000190734863,13.579999923706055,11.247742652893066,206000,0.0,0.0,0.0,False,-0.002936886611068723,-0.0029412077250402283,-0.38735050383886405,11.70328426361084,-0.03892425412020406,0.1686315511163846
+2016-10-19,13.520000457763672,13.630000114440918,13.479999542236328,13.619999885559082,11.28087329864502,132200,0.0,0.0,0.0,False,0.002945537320186764,0.0029412077250402097,-0.3855459218837278,11.70328426361084,-0.036093369643188766,0.16863279305636558
+2016-10-20,13.510000228881836,13.510000228881836,13.449999809265137,13.479999542236328,11.1649169921875,330400,0.0,0.0,0.0,False,-0.010279018599690048,-0.01033221254638786,-0.39186190678134036,11.70328426361084,-0.04600138382499108,0.16814351472052805
+2016-10-21,13.460000038146973,13.479999542236328,13.420000076293945,13.449999809265137,11.140069007873535,574600,0.0,0.0,0.0,False,-0.0022255413391207846,-0.00222802153678509,-0.3932153432476926,11.70328426361084,-0.0481245471827525,0.16812252377006304
+2016-10-24,13.579999923706055,13.640000343322754,13.539999961853027,13.619999885559082,11.28087329864502,109400,0.0,0.0,0.0,False,0.01263944511223114,0.012560234083172986,-0.3855459218837278,11.70328426361084,-0.036093369643188766,0.1685724653181844
+2016-10-25,13.899999618530273,13.930000305175781,13.84000015258789,13.869999885559082,11.487936973571777,278600,0.0,0.0,0.0,False,0.018355287702028322,0.018188862841249258,-0.3742674405002191,11.70328426361084,-0.018400586125096874,0.16936613778346776
+2016-10-26,13.880000114440918,13.890000343322754,13.819999694824219,13.859999656677246,11.479654312133789,60600,0.0,0.0,0.0,False,-0.0007209877158137479,-0.0007212477524532528,-0.3747185859890031,11.70328426361084,-0.019108307244350753,0.16936968811320033
+2016-10-27,13.90999984741211,14.0,13.899999618530273,13.979999542236328,11.579046249389648,133400,0.0,0.0,0.0,False,0.008658094969881125,0.008620828614901389,-0.3693048401235943,11.70328426361084,-0.01061565381330487,0.16956887133829776
+2016-10-28,14.020000457763672,14.170000076293945,14.020000457763672,14.149999618530273,11.719850540161133,115300,0.0,0.0,0.0,False,0.012160266721355173,0.01208692465210084,-0.36163541875962946,11.719850540161133,0.0,0.16917666115192498
+2016-10-31,14.220000267028809,14.40999984741211,14.220000267028809,14.399999618530273,11.926915168762207,371400,0.0,0.0,0.0,False,0.017667855736855476,0.01751359351190998,-0.3503568854307564,11.926915168762207,0.0,0.17003684248332784
+2016-11-01,14.359999656677246,14.420000076293945,14.319999694824219,14.399999618530273,11.926915168762207,483600,0.0,0.0,0.0,False,0.0,0.0,-0.3503568854307564,11.926915168762207,0.0,0.1700103603813203
+2016-11-02,14.220000267028809,14.3100004196167,14.199999809265137,14.229999542236328,11.786110877990723,412200,0.0,0.0,0.0,False,-0.011805591704069918,-0.011875831060560508,-0.35802630679472114,11.926915168762207,-0.011805591704069918,0.170301409869151
+2016-11-03,14.399999618530273,14.5,14.369999885559082,14.449999809265137,11.968327522277832,146400,0.0,0.0,0.0,False,0.015460285939391527,0.015341993385229704,-0.3481012099322003,11.968327522277832,0.0,0.17083594549495187
+2016-11-04,14.380000114440918,14.430000305175781,14.350000381469727,14.359999656677246,11.893783569335938,156900,0.0,0.0,0.0,False,-0.0062284352431982715,-0.00624791286484233,-0.35216151933125683,11.968327522277832,-0.0062284352431982715,0.17049796884830226
+2016-11-07,14.5,14.569999694824219,14.470000267028809,14.550000190734863,12.051152229309082,58900,0.0,0.0,0.0,False,0.01323116895946086,0.01314440156153694,-0.3435898589350883,12.051152229309082,0.0,0.17095054202256219
+2016-11-08,14.529999732971191,14.729999542236328,14.520000457763672,14.6899995803833,12.167109489440918,317100,0.0,0.0,0.0,False,0.009622089068779704,0.009576091595560004,-0.33727382209211143,12.167109489440918,0.0,0.17074734575164296
+2016-11-09,14.930000305175781,14.979999542236328,14.789999961853027,14.960000038146973,12.390738487243652,225800,0.0,0.0,0.0,False,0.01837979661453759,0.01821292970463191,-0.3250930497310346,12.390738487243652,0.0,0.1714478020847955
+2016-11-10,15.220000267028809,15.300000190734863,15.149999618530273,15.15999984741211,12.556390762329102,510400,0.0,0.0,0.0,False,0.013369039727211485,0.013280462702133256,-0.3160701919007176,12.556390762329102,0.0,0.17183120039577146
+2016-11-11,15.40999984741211,15.430000305175781,14.930000305175781,14.970000267028809,12.39902114868164,560000,0.0,0.0,0.0,False,-0.012533029325559997,-0.012612230184526091,-0.3246419042422506,12.556390762329102,-0.012533029325559997,0.17155704212110046
+2016-11-14,15.210000038146973,15.270000457763672,15.119999885559082,15.229999542236328,12.614367485046387,278900,0.0,0.0,0.0,False,0.017368011053650267,0.01721891105420183,-0.31291227736995775,12.614367485046387,0.0,0.17233935727076646
+2016-11-15,14.970000267028809,15.229999542236328,14.970000267028809,15.220000267028809,12.606086730957031,454600,0.0,0.0,0.0,False,-0.0006564541661856493,-0.0006566697265639686,-0.3133633189680133,12.614367485046387,-0.0006564541661856493,0.17142714227326972
+2016-11-16,14.979999542236328,14.979999542236328,14.800000190734863,14.84000015258789,12.291348457336426,753800,0.0,0.0,0.0,False,-0.024967167078717267,-0.025284133760213708,-0.3305066917057148,12.614367485046387,-0.0256072314440563,0.17254066586601594
+2016-11-17,14.930000305175781,14.9399995803833,14.8100004196167,14.890000343322754,12.332759857177734,180500,0.0,0.0,0.0,False,0.0033691502592290146,0.003363487388305023,-0.32825106815252303,12.614367485046387,-0.022324355795285133,0.17240913710223416
+2016-11-18,14.949999809265137,14.989999771118164,14.800000190734863,14.920000076293945,12.357608795166016,237600,0.0,0.0,0.0,False,0.002014872443479865,0.002012845310484351,-0.32689757974080647,12.614367485046387,-0.020354464081115742,0.17240489665370531
+2016-11-21,15.109999656677246,15.170000076293945,15.09000015258789,15.09000015258789,12.498412132263184,295000,0.0,0.0,0.0,False,0.011394060083229629,0.01132963668152996,-0.31922821032220594,12.614367485046387,-0.009192323984588358,0.1725239416910513
+2016-11-22,15.270000457763672,15.319999694824219,15.199999809265137,15.300000190734863,12.672347068786621,462500,0.0,0.0,0.0,False,0.013916562734752835,0.01382061651192584,-0.30975420700310496,12.672347068786621,0.0,0.17265540705819787
+2016-11-23,15.229999542236328,15.699999809265137,15.210000038146973,15.670000076293945,12.978802680969238,310100,0.0,0.0,0.0,False,0.024183019177043352,0.023895240312153728,-0.2930619797541876,12.978802680969238,0.0,0.1724674283433439
+2016-11-25,15.819999694824219,16.1299991607666,15.819999694824219,16.110000610351562,13.34323501586914,237600,0.0,0.0,0.0,False,0.028079041176445996,0.027692052381155026,-0.2732118379745102,13.34323501586914,0.0,0.1743869726881317
+2016-11-28,16.170000076293945,16.34000015258789,15.819999694824219,15.84000015258789,13.119606018066406,524500,0.0,0.0,0.0,False,-0.016759728621790093,-0.016901762071356827,-0.28539261033558705,13.34323501586914,-0.016759728621790093,0.17517184059664975
+2016-11-29,15.5600004196167,15.649999618530273,15.430000305175781,15.510000228881836,12.846281051635742,204600,0.0,0.0,0.0,False,-0.02083332121820436,-0.021053396824934744,-0.30028025562936833,13.34323501586914,-0.037243889030086796,0.17656823255437026
+2016-11-30,15.680000305175781,15.710000038146973,15.520000457763672,15.579999923706055,12.904258728027344,226800,0.0,0.0,0.0,False,0.0045131876033663865,0.004503033711677592,-0.2971222891532441,13.34323501586914,-0.03289879008499219,0.17620243745298483
+2016-12-01,15.600000381469727,15.699999809265137,15.579999923706055,15.65999984741211,12.970519065856934,121400,0.0,0.0,0.0,False,0.0051347651365418745,0.0051216271843791215,-0.2935131771883358,13.34323501586914,-0.027932952508813225,0.1758662516166423
+2016-12-02,15.470000267028809,15.59000015258789,15.40999984741211,15.460000038146973,12.8048677444458,315300,0.0,0.0,0.0,False,-0.012771371798618758,-0.012853626857868398,-0.30253598307328844,13.34323501586914,-0.040347582185508823,0.1763381394895003
+2016-12-05,15.739999771118164,15.899999618530273,15.739999771118164,15.819999694824219,13.10304069519043,244100,0.0,0.0,0.0,False,0.023285906320583694,0.0230189262419401,-0.28629490131315505,13.34323501586914,-0.018001205883958926,0.17712688244316604
+2016-12-06,15.670000076293945,15.859999656677246,15.619999885559082,15.819999694824219,13.10304069519043,236900,0.0,0.0,0.0,False,0.0,0.0,-0.28629490131315505,13.34323501586914,-0.018001205883958926,0.1760728274190524
+2016-12-07,15.880000114440918,15.890000343322754,15.5600004196167,15.609999656677246,12.929105758666992,744600,0.0,0.0,0.0,False,-0.013274394895780306,-0.013363287213273588,-0.29576890463225614,13.34323501586914,-0.031036645664235363,0.17667372602020673
+2016-12-08,15.539999961853027,15.5600004196167,15.470000267028809,15.510000228881836,12.846281051635742,176300,0.0,0.0,0.0,False,-0.0064060661717249,-0.006426673066854606,-0.3002802556293682,13.34323501586914,-0.037243889030086796,0.17679612799607516
+2016-12-09,15.619999885559082,15.739999771118164,15.619999885559082,15.649999618530273,12.962235450744629,298800,0.0,0.0,0.0,False,0.0090263009693472,0.008985807403749142,-0.29396437462248426,13.34323501586914,-0.028553762612394062,0.17695433286014403
+2016-12-12,15.640000343322754,15.6899995803833,15.579999923706055,15.600000381469727,12.92082405090332,296100,0.0,0.0,0.0,False,-0.003194773000279816,-0.003199887182881326,-0.296219998175676,13.34323501586914,-0.03165731282282336,0.17677180949373142
+2016-12-13,15.65999984741211,15.65999984741211,15.449999809265137,15.529999732971191,12.862846374511719,243000,0.0,0.0,0.0,False,-0.0044871500581689094,-0.00449724753323705,-0.2993779646518001,13.34323501586914,-0.03600241176791796,0.17686382702004153
+2016-12-14,15.670000076293945,15.75,15.59000015258789,15.6899995803833,12.995366096496582,488900,0.0,0.0,0.0,False,0.010302519219032025,0.010249809984055856,-0.29215979266734793,13.34323501586914,-0.026070808088056396,0.17562242335189784
+2016-12-15,15.609999656677246,15.84000015258789,15.579999923706055,15.6899995803833,12.995366096496582,139600,0.0,0.0,0.0,False,0.0,0.0,-0.29215979266734793,13.34323501586914,-0.026070808088056396,0.1753840006384333
+2016-12-16,15.520000457763672,15.520000457763672,15.350000381469727,15.350000381469727,12.713759422302246,508600,0.0,0.0,0.0,False,-0.021669776141993724,-0.021908013732447076,-0.307498531504549,13.34323501586914,-0.047175635654941095,0.17615243274216294
+2016-12-19,15.0,15.079999923706055,14.920000076293945,15.010000228881836,12.43215274810791,211400,0.0,0.0,0.0,False,-0.022149756404887366,-0.02239874583054525,-0.32283727034175,13.34323501586914,-0.0682804632218258,0.1762421110017123
+2016-12-20,15.0600004196167,15.15999984741211,15.050000190734863,15.140000343322754,12.539825439453125,74400,0.0,0.0,0.0,False,0.008660824358162955,0.00862353457106497,-0.3169724828782857,13.34323501586914,-0.060211003962721055,0.17620507622739184
+2016-12-21,15.140000343322754,15.140000343322754,15.029999732971191,15.09000015258789,12.498412132263184,74600,0.0,0.0,0.0,False,-0.003302542558498933,-0.0033080079887023743,-0.31922821032220605,13.34323501586914,-0.06331469711814319,0.17599619007200265
+2016-12-22,15.039999961853027,15.170000076293945,15.039999961853027,15.130000114440918,12.531542778015137,745700,0.0,0.0,0.0,False,0.0026507883882649352,0.002647281245154256,-0.31742362836706983,13.34323501586914,-0.06083174259380553,0.17525856621812178
+2016-12-23,15.079999923706055,15.079999923706055,14.949999809265137,14.960000038146973,12.390738487243652,124300,0.0,0.0,0.0,False,-0.01123599011436216,-0.011299590710504815,-0.3250930497310346,13.34323501586914,-0.07138422784974419,0.17568521714797078
+2016-12-27,14.979999542236328,15.15999984741211,14.890000343322754,15.130000114440918,12.531542778015137,394600,0.0,0.0,0.0,False,0.011363672223124066,0.011299590710504848,-0.3174236283670697,13.34323501586914,-0.06083174259380553,0.17506492840877547
+2016-12-28,15.020000457763672,15.079999923706055,14.949999809265137,15.0,12.423869132995605,298300,0.0,0.0,0.0,False,-0.008592209828180875,-0.008629335678079634,-0.32328846777589826,13.34323501586914,-0.06890127332540652,0.1742275677109913
+2016-12-29,14.920000076293945,14.930000305175781,14.739999771118164,14.75,12.216804504394531,302800,0.0,0.0,0.0,False,-0.016666678180885408,-0.016807130025756293,-0.3345670011047712,13.34323501586914,-0.08441959615752426,0.17477911921108508
+2016-12-30,14.949999809265137,15.020000457763672,14.890000343322754,14.920000076293945,12.357608795166016,248700,0.0,0.0,0.0,False,0.011525459928644732,0.011459547777151928,-0.32689757974080635,13.34323501586914,-0.07386711090158549,0.17475940359411588
+2017-01-03,14.859999656677246,14.859999656677246,14.75,14.789999961853027,12.249935150146484,429000,0.0,0.0,0.0,False,-0.00871314562584713,-0.008751327027729875,-0.3327624191496349,13.34323501586914,-0.08193664163318659,0.1731687561081242
+2017-01-04,15.0600004196167,15.140000343322754,15.010000228881836,15.119999885559082,12.523260116577148,800800,0.0,0.0,0.0,False,0.022312360276241616,0.022067081362383025,-0.3178747738558536,13.34323501586914,-0.06145248122488989,0.17447092674700213
+2017-01-05,15.109999656677246,15.220000267028809,15.069999694824219,15.079999923706055,12.490129470825195,473300,0.0,0.0,0.0,False,-0.0026455288354266804,-0.0026490344309705997,-0.31967935581098994,13.34323501586914,-0.06393543574922755,0.17423896791888457
+2017-01-06,15.0,15.180000305175781,14.989999771118164,15.170000076293945,12.56467342376709,265700,0.0,0.0,0.0,False,0.0059682290016300765,0.0059504896695270594,-0.3156190464119334,13.34323501586914,-0.05834878806946786,0.172900585938877
+2017-01-09,15.130000114440918,15.300000190734863,15.130000114440918,15.270000457763672,12.647499084472656,173500,0.0,0.0,0.0,False,0.006591946954140004,0.006570315083872483,-0.3111076434694571,13.34323501586914,-0.05214147323112006,0.17291199959257614
+2017-01-10,15.600000381469727,15.670000076293945,15.539999961853027,15.539999961853027,12.871129035949707,593500,0.0,0.0,0.0,False,0.01768175273098871,0.017527249145394892,-0.2989268191630159,13.34323501586914,-0.03538167313683349,0.17233436905123956
+2017-01-11,15.609999656677246,15.649999618530273,15.5,15.520000457763672,12.854564666748047,570700,0.0,0.0,0.0,False,-0.0012869398757012762,-0.0012877686939922971,-0.29982905819521977,13.34323501586914,-0.03662307892650596,0.1719826217551782
+2017-01-12,15.899999618530273,15.90999984741211,15.800000190734863,15.890000343322754,13.161019325256348,1281100,0.0,0.0,0.0,False,0.023840142895000804,0.023560403976710016,-0.2831368828916665,13.34323501586914,-0.013656035466368066,0.17334078212997667
+2017-01-13,15.890000343322754,16.100000381469727,15.850000381469727,16.100000381469727,13.334953308105469,539600,0.0,0.0,0.0,False,0.013215844346899264,0.013129276949384476,-0.27366293151792975,13.34323501586914,-0.0006206671585879953,0.17331860598634247
+2017-01-17,15.8100004196167,15.899999618530273,15.680000305175781,15.729999542236328,13.028496742248535,286900,0.0,0.0,0.0,False,-0.022981450236549295,-0.02324964066775161,-0.2903552107122116,13.34323501586914,-0.02358785356371873,0.17433189822445502
+2017-01-18,15.8100004196167,15.960000038146973,15.779999732971191,15.899999618530273,13.169300079345703,193900,0.0,0.0,0.0,False,0.010807335633786108,0.010749353760995848,-0.2826858412936111,13.34323501586914,-0.013035439780276437,0.17437659041680623
+2017-01-19,15.970000267028809,15.970000267028809,15.829999923706055,15.859999656677246,13.136170387268066,233200,0.0,0.0,0.0,False,-0.002515675994777866,-0.0025188456245902133,-0.28449037130338306,13.34323501586914,-0.015518322832117737,0.17441585870430718
+2017-01-20,15.90999984741211,16.059999465942383,15.90999984741211,15.930000305175781,13.1941499710083,538200,0.0,0.0,0.0,False,0.004413735665032892,0.004404023700648484,-0.2813323009365304,13.34323501586914,-0.0111730809420304,0.17439696644044778
+2017-01-23,16.059999465942383,16.139999389648438,16.010000228881836,16.09000015258789,13.32667064666748,132900,0.0,0.0,0.0,False,0.010043896420032228,0.009993791710743436,-0.274114077006714,13.34323501586914,-0.0012414057896724673,0.17460475160900052
+2017-01-24,16.260000228881836,16.329999923706055,16.229999542236328,16.31999969482422,13.517169952392578,231100,0.0,0.0,0.0,False,0.014294590957925069,0.014193386602319497,-0.263737834655409,13.517169952392578,0.0,0.17504346318465744
+2017-01-25,16.100000381469727,16.200000762939453,16.079999923706055,16.200000762939453,13.417778968811035,228100,0.0,0.0,0.0,False,-0.007352943251553223,-0.00738010938807618,-0.26915152857545344,13.517169952392578,-0.007352943251553223,0.1733063712423995
+2017-01-26,16.1299991607666,16.190000534057617,15.899999618530273,15.960000038146973,13.21899700164795,968200,0.0,0.0,0.0,False,-0.014814819026691683,-0.014925654491889056,-0.2799789164155423,13.517169952392578,-0.02205882975465967,0.17367044287073166
+2017-01-27,15.9399995803833,16.049999237060547,15.899999618530273,16.010000228881836,13.260409355163574,343800,0.0,0.0,0.0,False,0.0031327909001312992,0.0031278939354979027,-0.2777232409169862,13.517169952392578,-0.018995144555651322,0.1731698996714484
+2017-01-30,15.960000038146973,16.010000228881836,15.869999885559082,16.010000228881836,13.260409355163574,307900,0.0,0.0,0.0,False,0.0,0.0,-0.2777232409169862,13.517169952392578,-0.018995144555651322,0.1728381022094077
+2017-01-31,16.260000228881836,16.329999923706055,16.209999084472656,16.31999969482422,13.517169952392578,386800,0.0,0.0,0.0,False,0.01936294652389603,0.019177869944467355,-0.2637378346554089,13.517169952392578,0.0,0.1737384939339826
+2017-02-01,16.260000228881836,16.299999237060547,16.219999313354492,16.260000228881836,13.467474937438965,661600,0.0,0.0,0.0,False,-0.00367643634937187,-0.0036832110510909145,-0.266444655642749,13.517169952392578,-0.00367643634937187,0.1737463517880787
+2017-02-02,16.149999618530273,16.25,16.149999618530273,16.229999542236328,13.442626953125,369600,0.0,0.0,0.0,False,-0.0018450366107524152,-0.0018467407873012842,-0.2677980921091012,13.517169952392578,-0.005514689800462547,0.17280568449852501
+2017-02-03,16.030000686645508,16.079999923706055,15.970000267028809,16.0,13.252126693725586,130000,0.0,0.0,0.0,False,-0.014171356540927382,-0.014272729077924257,-0.2781743864057704,13.517169952392578,-0.019607895706014955,0.17337843746799714
+2017-02-06,16.020000457763672,16.100000381469727,16.020000457763672,16.059999465942383,13.301822662353516,417200,0.0,0.0,0.0,False,0.0037500372413024063,0.0037430233810029604,-0.2754675134730661,13.517169952392578,-0.0159313888038336,0.1720970074110358
+2017-02-07,16.100000381469727,16.110000610351562,16.040000915527344,16.079999923706055,13.318387031555176,99200,0.0,0.0,0.0,False,0.0012452706386276713,0.0012444959322253516,-0.2745652744408622,13.517169952392578,-0.01470595705591593,0.1715925100458392
+2017-02-08,16.299999237060547,16.31999969482422,16.229999542236328,16.270000457763672,13.475756645202637,155100,0.0,0.0,0.0,False,0.01181596639852911,0.01174670294345318,-0.26599356209932923,13.517169952392578,-0.0030637557518178316,0.17036499136398056
+2017-02-09,16.299999237060547,16.34000015258789,16.18000030517578,16.209999084472656,13.426060676574707,241700,0.0,0.0,0.0,False,-0.0036878054373015168,-0.0036946221560888136,-0.26870043503203367,13.517169952392578,-0.006740262653999185,0.17043935493027743
+2017-02-10,16.5,16.65999984741211,16.5,16.649999618530273,13.790493965148926,585200,0.0,0.0,0.0,False,0.0271437242355137,0.026781866856506267,-0.24885024130699207,13.790493965148926,0.0,0.1723664763777593
+2017-02-13,16.649999618530273,16.709999084472656,16.56999969482422,16.600000381469727,13.749083518981934,541100,0.0,0.0,0.0,False,-0.0030028254442258095,-0.003007342970378356,-0.2511058129148195,13.790493965148926,-0.0030028254442258095,0.17231009200615052
+2017-02-14,16.700000762939453,16.700000762939453,16.469999313354492,16.579999923706055,13.732516288757324,241700,0.0,0.0,0.0,False,-0.001204969785930543,-0.001205696345736767,-0.25200820778311617,13.790493965148926,-0.0042041769162237674,0.17232963542072566
+2017-02-15,16.559999465942383,16.68000030517578,16.540000915527344,16.639999389648438,13.78221321105957,165300,0.0,0.0,0.0,False,0.003618923237173499,0.0036123906902552575,-0.24930128290504738,13.790493965148926,-0.0006004682725856414,0.17234373931118904
+2017-02-16,16.549999237060547,16.559999465942383,16.43000030517578,16.559999465942383,13.715950965881348,182100,0.0,0.0,0.0,False,-0.004807808743304776,-0.004819403434059094,-0.25291049876068417,13.790493965148926,-0.005405390079279426,0.1723714432386958
+2017-02-17,16.270000457763672,16.3799991607666,16.25,16.3700008392334,13.558582305908203,140700,0.0,0.0,0.0,False,-0.011473404969484235,-0.011539732301905418,-0.2614821591568528,13.790493965148926,-0.016816776819365997,0.17215150717147804
+2017-02-21,16.600000381469727,16.600000381469727,16.5,16.530000686645508,13.691104888916016,278700,0.0,0.0,0.0,False,0.009774073720824505,0.009726616445643722,-0.2542638313363077,13.790493965148926,-0.0072070715149206155,0.17161067477738026
+2017-02-22,16.489999771118164,16.559999465942383,16.459999084472656,16.540000915527344,13.699386596679688,116900,0.0,0.0,0.0,False,0.0006048969627263645,0.000604714086302486,-0.2538127377928878,13.790493965148926,-0.006606534087863936,0.170452245111036
+2017-02-23,16.40999984741211,16.40999984741211,16.100000381469727,16.100000381469727,13.334953308105469,265100,0.0,0.0,0.0,False,-0.02660216105314861,-0.02696240169326956,-0.2736629315179294,13.790493965148926,-0.033032947057204054,0.17170493041148072
+2017-02-24,16.229999542236328,16.40999984741211,16.209999084472656,16.360000610351562,13.550300598144531,151100,0.0,0.0,0.0,False,0.01614908466969789,0.016020075271111184,-0.26193325270027235,13.790493965148926,-0.017417314246422677,0.17121517594031901
+2017-02-27,16.329999923706055,16.3799991607666,16.280000686645508,16.329999923706055,13.52545166015625,86200,0.0,0.0,0.0,False,-0.001833829279896837,-0.001835512803321947,-0.2632867411119888,13.790493965148926,-0.019219203145477315,0.17102203715581588
+2017-02-28,16.350000381469727,16.5,16.350000381469727,16.450000762939453,13.62484359741211,1050000,0.0,0.0,0.0,False,0.007348511513937117,0.0073216427531743195,-0.25787299524658014,13.790493965148926,-0.012011924167143362,0.17109279117398243
+2017-03-01,16.700000762939453,16.75,16.6200008392334,16.639999389648438,13.78221321105957,160800,0.0,0.0,0.0,False,0.011550195972697352,0.011484001676324407,-0.24930128290504727,13.790493965148926,-0.0006004682725856414,0.17129698214117317
+2017-03-02,16.479999542236328,16.479999542236328,16.270000457763672,16.280000686645508,13.484040260314941,181300,0.0,0.0,0.0,False,-0.021634620374713087,-0.02187207991911215,-0.26554236466518066,13.790493965148926,-0.022222097744174274,0.1722276770208416
+2017-03-03,16.360000610351562,16.3799991607666,16.18000030517578,16.31999969482422,13.517169952392578,136500,0.0,0.0,0.0,False,0.0024569558854805607,0.002453942504189623,-0.2637378346554087,13.790493965148926,-0.019819740572533995,0.17217456667421158
+2017-03-06,16.149999618530273,16.149999618530273,16.040000915527344,16.06999969482422,13.310104370117188,283500,0.0,0.0,0.0,False,-0.015318708206279452,-0.015437251798147368,-0.275016419929646,13.790493965148926,-0.03483483595625869,0.17289277032527633
+2017-03-07,16.030000686645508,16.030000686645508,15.84000015258789,15.920000076293945,13.185867309570312,214900,0.0,0.0,0.0,False,-0.009334041048228214,-0.009377876195316681,-0.28178344642531417,13.790493965148926,-0.043843727215762796,0.17319169021645603
+2017-03-08,15.9399995803833,16.020000457763672,15.84000015258789,15.850000381469727,13.127888679504395,492400,0.0,0.0,0.0,False,-0.0043970281745393525,-0.004406723533873609,-0.2849414648468026,13.790493965148926,-0.04804797328645771,0.17151744490865806
+2017-03-09,15.800000190734863,15.84000015258789,15.760000228881836,15.8100004196167,13.094758033752441,268400,0.0,0.0,0.0,False,-0.002523684239010726,-0.002526874098007956,-0.2867460468019388,13.790493965148926,-0.05045039961256903,0.17108152616963918
+2017-03-10,15.979999542236328,16.010000228881836,15.859999656677246,15.9399995803833,13.202431678771973,117500,0.0,0.0,0.0,False,0.00822265251041654,0.008189030684583244,-0.2808812073931103,13.790493965148926,-0.042642583207178286,0.17074467493577833
+2017-03-13,16.1299991607666,16.170000076293945,16.049999237060547,16.06999969482422,13.310104370117188,256000,0.0,0.0,0.0,False,0.008155519677359058,0.008122443142614916,-0.2750164199296461,13.790493965148926,-0.03483483595625869,0.17063311379632987
+2017-03-14,15.960000038146973,16.110000610351562,15.850000381469727,16.040000915527344,13.285259246826172,235000,0.0,0.0,0.0,False,-0.0018666362486831067,-0.001868380585158013,-0.2763697005599055,13.790493965148926,-0.03663644823742884,0.17037550319626005
+2017-03-15,16.170000076293945,16.34000015258789,16.170000076293945,16.290000915527344,13.492321968078613,340300,0.0,0.0,0.0,False,0.015585899936571224,0.015465687270886649,-0.2650912711217611,13.790493965148926,-0.021621560317117483,0.17059991224125148
+2017-03-16,16.440000534057617,16.440000534057617,16.329999923706055,16.3700008392334,13.558582305908203,224300,0.0,0.0,0.0,False,0.004910966250757598,0.004898946791376721,-0.2614821591568529,13.790493965148926,-0.016816776819365997,0.1703818229917452
+2017-03-17,16.5,16.559999465942383,16.469999313354492,16.530000686645508,13.691104888916016,182800,0.0,0.0,0.0,False,0.009774073720824505,0.009726616445643722,-0.2542638313363078,13.790493965148926,-0.0072070715149206155,0.16979604086654995
+2017-03-20,16.56999969482422,16.579999923706055,16.40999984741211,16.440000534057617,13.616561889648438,258100,0.0,0.0,0.0,False,-0.0054446299164595535,-0.005459505934769914,-0.25832408879000013,13.790493965148926,-0.012612461594200042,0.16992223724434452
+2017-03-21,16.469999313354492,16.5,16.25,16.25,13.45919132232666,199600,0.0,0.0,0.0,False,-0.011557290937106002,-0.01162459549881841,-0.26689585307689734,13.790493965148926,-0.0240239866432288,0.17038665855723867
+2017-03-22,16.350000381469727,16.450000762939453,16.209999084472656,16.440000534057617,13.616561889648438,160000,0.0,0.0,0.0,False,0.011692423679327879,0.011624595498818387,-0.25832408879000024,13.790493965148926,-0.012612461594200042,0.17066748437636292
+2017-03-23,16.31999969482422,16.420000076293945,16.25,16.40999984741211,13.59171199798584,165700,0.0,0.0,0.0,False,-0.0018249754867628587,-0.001826642783352238,-0.25967762914708103,13.790493965148926,-0.014414419647725718,0.1695986016599284
+2017-03-24,16.34000015258789,16.43000030517578,16.299999237060547,16.43000030517578,13.60827922821045,176000,0.0,0.0,0.0,False,0.0012189215182800694,0.0012181792365737391,-0.25877523427878435,13.790493965148926,-0.013213068175727871,0.16930185331944317
+2017-03-27,16.100000381469727,16.280000686645508,16.049999237060547,16.260000228881836,13.467474937438965,306400,0.0,0.0,0.0,False,-0.010346957790195233,-0.010400859694144152,-0.2664446556427491,13.790493965148926,-0.023423310907229933,0.1696898151959116
+2017-03-28,16.260000228881836,16.489999771118164,16.209999084472656,16.43000030517578,13.60827922821045,155500,0.0,0.0,0.0,False,0.010455136647780527,0.010400859694144138,-0.25877523427878435,13.790493965148926,-0.013213068175727871,0.16986430174396613
+2017-03-29,16.520000457763672,16.649999618530273,16.510000228881836,16.56999969482422,13.724233627319336,89100,0.0,0.0,0.0,False,0.008520871534478003,0.008484773819671594,-0.2524593532719003,13.790493965148926,-0.004804783497751597,0.1700096463775558
+2017-03-30,16.68000030517578,16.770000457763672,16.549999237060547,16.56999969482422,13.724233627319336,111900,0.0,0.0,0.0,False,0.0,0.0,-0.2524593532719003,13.790493965148926,-0.004804783497751597,0.16983813012493731
+2017-03-31,16.389999389648438,16.469999313354492,16.360000610351562,16.3700008392334,13.558582305908203,203000,0.0,0.0,0.0,False,-0.012069986995950632,-0.01214342078376674,-0.2614821591568529,13.790493965148926,-0.016816776819365997,0.1700524462715
+2017-04-03,16.3799991607666,16.40999984741211,16.1299991607666,16.1299991607666,13.359801292419434,249900,0.0,0.0,0.0,False,-0.014660899569282404,-0.01476943265877097,-0.27230949505157753,13.790493965148926,-0.031231127312620566,0.17058296716283072
+2017-04-04,16.190000534057617,16.260000228881836,16.190000534057617,16.25,13.45919132232666,346100,0.0,0.0,0.0,False,0.007439484145892461,0.007411947670826337,-0.2668958530768972,13.790493965148926,-0.0240239866432288,0.17041038791439705
+2017-04-05,16.579999923706055,16.59000015258789,16.440000534057617,16.479999542236328,13.649691581726074,177500,0.0,0.0,0.0,False,0.014153915702454167,0.01405468428354283,-0.25651955878022803,13.790493965148926,-0.010210104422559874,0.17076754710791742
+2017-04-06,16.43000030517578,16.489999771118164,16.280000686645508,16.299999237060547,13.500604629516602,128700,0.0,0.0,0.0,False,-0.010922367829106605,-0.01098245481730155,-0.2646401256329769,13.790493965148926,-0.021020953735589654,0.16961475167267337
+2017-04-07,16.110000610351562,16.270000457763672,16.06999969482422,16.219999313354492,13.434344291687012,138500,0.0,0.0,0.0,False,-0.004907953358231354,-0.004920036914548127,-0.2682492375978851,13.790493965148926,-0.02582573723334125,0.16964003784010673
+2017-04-10,16.030000686645508,16.059999465942383,15.899999618530273,15.899999618530273,13.169300079345703,75700,0.0,0.0,0.0,False,-0.019728853644558897,-0.01992606563182768,-0.28268584129361085,13.790493965148926,-0.04504507868776075,0.17081907550130243
+2017-04-11,15.880000114440918,15.880000114440918,15.729999542236328,15.829999923706055,13.111324310302734,188600,0.0,0.0,0.0,False,-0.004402342470265053,-0.0044120613141528705,-0.2858437038790065,13.790493965148926,-0.04924911729504222,0.16784697079696967
+2017-04-12,15.8100004196167,15.8100004196167,15.670000076293945,15.710000038146973,13.011933326721191,429400,0.0,0.0,0.0,False,-0.007580544972367376,-0.007609423338476642,-0.291257397799051,13.790493965148926,-0.056456327118905136,0.1676427869102321
+2017-04-13,15.770000457763672,15.850000381469727,15.739999771118164,15.819999694824219,13.10304069519043,228600,0.0,0.0,0.0,False,0.0070018317940609975,0.006977432795407295,-0.28629490131315494,13.790493965148926,-0.0498497930310412,0.16773324216690333
+2017-04-17,16.020000457763672,16.020000457763672,15.90999984741211,15.960000038146973,13.21899700164795,67100,0.0,0.0,0.0,False,0.008849572336296019,0.008810644366378032,-0.2799789164155424,13.790493965148926,-0.04144137004412263,0.16791831764102738
+2017-04-18,15.640000343322754,15.680000305175781,15.460000038146973,15.520000457763672,12.854564666748047,255600,0.0,0.0,0.0,False,-0.027568834069216508,-0.027955986528494615,-0.29982905819521977,13.790493965148926,-0.06786771385899171,0.17024230383499017
+2017-04-19,15.640000343322754,15.65999984741211,15.479999542236328,15.619999885559082,12.937390327453613,121100,0.0,0.0,0.0,False,0.0064432878788822645,0.006422618637277189,-0.29531765525274345,13.790493965148926,-0.06186171719818445,0.16936619858744775
+2017-04-20,15.850000381469727,15.90999984741211,15.800000190734863,15.90999984741211,13.177583694458008,71300,0.0,0.0,0.0,False,0.01856582826404307,0.018395587157781938,-0.28223464385946273,13.790493965148926,-0.044444402951761774,0.1700845434036787
+2017-04-21,15.789999961853027,15.829999923706055,15.760000228881836,15.770000457763672,13.061628341674805,47600,0.0,0.0,0.0,False,-0.008799439675118093,-0.008838383367846479,-0.28855057681171103,13.790493965148926,-0.0528527567842092,0.1702712336252805
+2017-04-24,15.770000457763672,15.869999885559082,15.760000228881836,15.859999656677246,13.136170387268066,78800,0.0,0.0,0.0,False,0.00570694890739043,0.005690725967535736,-0.28449037130338306,13.790493965148926,-0.04744743585940092,0.1701687101505351
+2017-04-25,15.90999984741211,16.010000228881836,15.890000343322754,15.970000267028809,13.227280616760254,648300,0.0,0.0,0.0,False,0.006935828845558767,0.006911886627007128,-0.27952771898139406,13.790493965148926,-0.04084069430812365,0.16988321302733694
+2017-04-26,15.989999771118164,16.06999969482422,15.989999771118164,16.049999237060547,13.293540000915527,405800,0.0,0.0,0.0,False,0.005009297532503787,0.004996792744369454,-0.2759186589618502,13.790493965148926,-0.0360359799648432,0.1699189640538085
+2017-04-27,15.970000267028809,15.979999542236328,15.800000190734863,15.890000343322754,13.161019325256348,215100,0.0,0.0,0.0,False,-0.009968802565009205,-0.010018823789414986,-0.2831368828916666,13.790493965148926,-0.045645546960346395,0.17024919737651886
+2017-04-28,15.949999809265137,15.970000267028809,15.859999656677246,15.90999984741211,13.177583694458008,58900,0.0,0.0,0.0,False,0.0012585931828146268,0.001257801818349065,-0.28223464385946284,13.790493965148926,-0.044444402951761774,0.17018880618791318
+2017-05-01,15.770000457763672,16.239999771118164,15.770000457763672,16.139999389648438,13.368083953857422,306000,0.0,0.0,0.0,False,0.014456387742733945,0.014352890441726667,-0.27185834956279376,13.790493965148926,-0.030630520731092736,0.17004731253845015
+2017-05-02,16.020000457763672,16.06999969482422,15.970000267028809,16.059999465942383,13.301822662353516,150700,0.0,0.0,0.0,False,-0.004956678289321004,-0.004969003363639198,-0.2754675134730662,13.790493965148926,-0.03543537338331537,0.1699742130530923
+2017-05-03,15.75,15.760000228881836,15.5600004196167,15.579999923706055,12.904258728027344,208800,0.0,0.0,0.0,False,-0.029887929227274013,-0.030343677279480757,-0.297122289153244,13.790493965148926,-0.06426421267876692,0.17150065475963966
+2017-05-04,15.5600004196167,15.630000114440918,15.5,15.609999656677246,12.929105758666992,85200,0.0,0.0,0.0,False,0.0019254907363011053,0.0019236393551771735,-0.295768904632256,13.790493965148926,-0.06246246208865447,0.1713593419928657
+2017-05-05,15.529999732971191,15.680000305175781,15.529999732971191,15.670000076293945,12.978802680969238,75900,0.0,0.0,0.0,False,0.0038438019790294486,0.003836433448281942,-0.29306197975418746,13.790493965148926,-0.058858753445016454,0.17066046376009364
+2017-05-08,15.430000305175781,15.520000457763672,15.40999984741211,15.489999771118164,12.829715728759766,208800,0.0,0.0,0.0,False,-0.011486957300620548,-0.011553442023124853,-0.30118254660693633,13.790493965148926,-0.06966960275804623,0.1710824453687887
+2017-05-09,15.619999885559082,15.640000343322754,15.510000228881836,15.539999961853027,12.871129035949707,40900,0.0,0.0,0.0,False,0.003227920872565182,0.0032227223199922535,-0.298926819163016,13.790493965148926,-0.06666656985040709,0.1695383914073419
+2017-05-10,15.539999961853027,15.5600004196167,15.460000038146973,15.479999542236328,12.821432113647461,101700,0.0,0.0,0.0,False,-0.003861116003377796,-0.0038685893549609608,-0.3016337440410847,13.790493965148926,-0.07027027849404521,0.16960545450163284
+2017-05-11,15.640000343322754,15.640000343322754,15.460000038146973,15.470000267028809,12.813150405883789,2998900,0.0,0.0,0.0,False,-0.0006459268894662973,-0.0006461355901146446,-0.30208483758450444,13.790493965148926,-0.07087081592110189,0.16934175139363752
+2017-05-12,15.510000228881836,15.510000228881836,15.460000038146973,15.489999771118164,12.829715728759766,519300,0.0,0.0,0.0,False,0.0012928376200413982,0.0012920026250832822,-0.30118254660693633,13.790493965148926,-0.06966960275804623,0.1690640654631037
+2017-05-15,15.59000015258789,15.65999984741211,15.59000015258789,15.630000114440918,12.945672035217285,90500,0.0,0.0,0.0,False,0.0090381041099441,0.008997504890278637,-0.2948665617093238,13.790493965148926,-0.06126117977112777,0.16925561780817822
+2017-05-16,15.619999885559082,15.670000076293945,15.609999656677246,15.65999984741211,12.970519065856934,724400,0.0,0.0,0.0,False,0.0019193310762124494,0.0019174915137658772,-0.2935131771883359,13.790493965148926,-0.05945942918101532,0.1691935831230695
+2017-05-17,15.65999984741211,15.699999809265137,15.619999885559082,15.670000076293945,12.978802680969238,202600,0.0,0.0,0.0,False,0.0006386494688643829,0.000638445619080096,-0.2930619797541876,13.790493965148926,-0.058858753445016454,0.1691425621414532
+2017-05-18,15.449999809265137,15.600000381469727,15.399999618530273,15.579999923706055,12.904258728027344,141300,0.0,0.0,0.0,False,-0.005743515389998066,-0.005760072803459148,-0.2971222891532441,13.790493965148926,-0.06426421267876692,0.16907709174925725
+2017-05-19,15.800000190734863,15.970000267028809,15.800000190734863,15.970000267028809,13.227280616760254,153100,0.0,0.0,0.0,False,0.025032192514190976,0.024724019428089637,-0.2795277189813943,13.790493965148926,-0.04084069430812365,0.1707591309726538
+2017-05-22,15.920000076293945,15.979999542236328,15.90999984741211,15.979999542236328,13.235562324523926,252100,0.0,0.0,0.0,False,0.0006261081172782568,0.0006259121933664314,-0.2790766254379745,13.790493965148926,-0.04024015688106697,0.17074922952554097
+2017-05-23,15.9399995803833,16.040000915527344,15.920000076293945,16.040000915527344,13.285259246826172,303100,0.0,0.0,0.0,False,0.003754802484678965,0.0037477708100325394,-0.27636970055990584,13.790493965148926,-0.03663644823742884,0.17063492018844248
+2017-05-24,15.930000305175781,15.979999542236328,15.890000343322754,15.970000267028809,13.227280616760254,1469400,0.0,0.0,0.0,False,-0.004364132380763941,-0.004373683003399045,-0.2795277189813943,13.790493965148926,-0.04084069430812365,0.17072283020766288
+2017-05-25,16.049999237060547,16.079999923706055,15.949999809265137,15.970000267028809,13.227280616760254,351300,0.0,0.0,0.0,False,0.0,0.0,-0.2795277189813943,13.790493965148926,-0.04084069430812365,0.1707255426425918
+2017-05-26,15.920000076293945,15.970000267028809,15.90999984741211,15.9399995803833,13.202431678771973,78900,0.0,0.0,0.0,False,-0.0018786127480198145,-0.0018803795540579813,-0.28088120739311073,13.790493965148926,-0.042642583207178286,0.17052923632577016
+2017-05-30,15.930000305175781,15.930000305175781,15.800000190734863,15.850000381469727,13.127888679504395,31800,0.0,0.0,0.0,False,-0.005646156789997581,-0.005662156586575169,-0.28494146484680294,13.790493965148926,-0.04804797328645771,0.17043997472471464
+2017-05-31,15.699999809265137,15.84000015258789,15.699999809265137,15.819999694824219,13.10304069519043,205900,0.0,0.0,0.0,False,-0.0018927631792581279,-0.0018945567190058325,-0.28629490131315516,13.790493965148926,-0.0498497930310412,0.17041299261230103
+2017-06-01,15.819999694824219,15.850000381469727,15.75,15.75,13.045063018798828,318200,0.0,0.0,0.0,False,-0.004424749776811954,-0.004434567954797288,-0.28945286778927937,13.790493965148926,-0.05405396994726486,0.16996517724872096
+2017-06-02,15.630000114440918,15.680000305175781,15.579999923706055,15.680000305175781,12.987085342407227,535200,0.0,0.0,0.0,False,-0.004444415201985019,-0.004454320976374592,-0.2926108342654036,13.790493965148926,-0.058258146863488625,0.16992764920911274
+2017-06-05,15.550000190734863,15.550000190734863,15.470000267028809,15.470000267028809,12.813150405883789,69200,0.0,0.0,0.0,False,-0.013392915495479274,-0.01348340948202796,-0.30208483758450466,13.790493965148926,-0.07087081592110189,0.17026576982407024
+2017-06-06,15.399999618530273,15.520000457763672,15.390000343322754,15.40999984741211,12.763455390930176,294600,0.0,0.0,0.0,False,-0.0038784384307853914,-0.0038859790767180598,-0.30479165857184476,13.790493965148926,-0.07447438625579783,0.17024225476103302
+2017-06-07,15.399999618530273,15.399999618530273,15.289999961853027,15.390000343322754,12.746889114379883,151400,0.0,0.0,0.0,False,-0.0012979460532345222,-0.001298789114790981,-0.3056940014947771,13.790493965148926,-0.07567566857332464,0.16990169279831374
+2017-06-08,15.520000457763672,15.569999694824219,15.5,15.550000190734863,12.879410743713379,87700,0.0,0.0,0.0,False,0.010396389906930148,0.010342719113210828,-0.29847572561959634,13.790493965148926,-0.06606603242335041,0.16893225471266657
+2017-06-09,15.710000038146973,15.770000457763672,15.680000305175781,15.720000267028809,13.02021598815918,98600,0.0,0.0,0.0,False,0.010932584358684938,0.010873255677182505,-0.29080625231026735,13.790493965148926,-0.05585572053737731,0.16901996634360322
+2017-06-12,15.699999809265137,15.699999809265137,15.510000228881836,15.510000228881836,12.846281051635742,140200,0.0,0.0,0.0,False,-0.013358836495617088,-0.01344886846581273,-0.30028025562936844,13.790493965148926,-0.06846838959499058,0.16961646730647048
+2017-06-13,15.399999618530273,15.5,15.399999618530273,15.489999771118164,12.829715728759766,118500,0.0,0.0,0.0,False,-0.0012895033830718772,-0.0012903355079882076,-0.30118254660693655,13.790493965148926,-0.06966960275804623,0.1695417886122374
+2017-06-14,15.5,15.550000190734863,15.399999618530273,15.40999984741211,12.763455390930176,284600,0.0,0.0,0.0,False,-0.005164599062866038,-0.005177981701801494,-0.30479165857184476,13.790493965148926,-0.07447438625579783,0.16919349719876292
+2017-06-15,15.40999984741211,15.470000267028809,15.40999984741211,15.460000038146973,12.8048677444458,210200,0.0,0.0,0.0,False,0.0032446036161219993,0.0032393512479776524,-0.3025359830732888,13.790493965148926,-0.07147142250262972,0.16899226052170044
+2017-06-16,15.470000267028809,15.489999771118164,15.4399995803833,15.470000267028809,12.813150405883789,82100,0.0,0.0,0.0,False,0.000646836937584272,0.0006466278287403841,-0.30208483758450466,13.790493965148926,-0.07087081592110189,0.16869044161786712
+2017-06-19,15.59000015258789,15.65999984741211,15.569999694824219,15.640000343322754,12.953954696655273,109000,0.0,0.0,0.0,False,0.010989045341013748,0.010929104510801115,-0.2944154162205398,13.790493965148926,-0.06066057318959994,0.1689059513270198
+2017-06-20,15.619999885559082,15.619999885559082,15.510000228881836,15.579999923706055,12.904258728027344,54600,0.0,0.0,0.0,False,-0.003836354981290868,-0.0038437326660519322,-0.2971222891532441,13.790493965148926,-0.06426421267876692,0.16808664858828437
+2017-06-21,15.710000038146973,15.760000228881836,15.6899995803833,15.739999771118164,13.036779403686523,356800,0.0,0.0,0.0,False,0.010269530273083527,0.010217156908448162,-0.2899040652234277,13.790493965148926,-0.054654645683263836,0.16824202376508732
+2017-06-22,15.829999923706055,15.880000114440918,15.819999694824219,15.819999694824219,13.10304069519043,99600,0.0,0.0,0.0,False,0.005082642687439298,0.005069769660002514,-0.28629490131315516,13.790493965148926,-0.0498497930310412,0.16829659626178345
+2017-06-23,15.920000076293945,15.920000076293945,15.859999656677246,15.890000343322754,13.161019325256348,140000,0.0,0.0,0.0,False,0.004424822559484287,0.0044150618145935945,-0.2831368828916666,13.790493965148926,-0.045645546960346395,0.16825143966164194
+2017-06-26,15.899999618530273,15.9399995803833,15.859999656677246,15.930000305175781,13.1941499710083,172400,0.0,0.0,0.0,False,0.002517331289710656,0.002514168118687061,-0.2813323009365303,13.790493965148926,-0.043243120634234966,0.16756093212823295
+2017-06-27,16.010000228881836,16.1299991607666,16.010000228881836,16.1200008392334,13.351518630981445,105300,0.0,0.0,0.0,False,0.01192715410382128,0.011856586163588792,-0.27276064054036164,13.790493965148926,-0.031831733894148395,0.16780516636035295
+2017-06-28,16.059999465942383,16.170000076293945,16.059999465942383,16.15999984741211,13.384647369384766,430600,0.0,0.0,0.0,False,0.0024812711811259547,0.0024781979104842714,-0.270956162475954,13.790493965148926,-0.029429445876979266,0.16573732231910845
+2017-06-29,16.260000228881836,16.309999465942383,16.239999771118164,16.25,13.45919132232666,140900,0.0,0.0,0.0,False,0.00556936248558948,0.0055539109300033985,-0.26689585307689734,13.790493965148926,-0.0240239866432288,0.1657451557522584
+2017-06-30,16.31999969482422,16.389999389648438,16.229999542236328,16.3799991607666,13.566865921020508,180600,0.0,0.0,0.0,False,0.008000079359540058,0.007968248378876212,-0.26103096172270457,13.790493965148926,-0.01621610108336702,0.16573349079397615
+2017-07-03,16.350000381469727,16.440000534057617,16.329999923706055,16.440000534057617,13.616561889648438,257700,0.0,0.0,0.0,False,0.003663039711399474,0.00365634711994217,-0.25832408879000013,13.790493965148926,-0.012612461594200042,0.16538470674600297
+2017-07-05,16.25,16.31999969482422,16.15999984741211,16.309999465942383,13.508886337280273,896700,0.0,0.0,0.0,False,-0.007907690152682445,-0.007939121744975233,-0.26418903208955724,13.790493965148926,-0.020420416308532974,0.1650141004777382
+2017-07-06,16.34000015258789,16.3700008392334,16.290000915527344,16.329999923706055,13.52545166015625,346000,0.0,0.0,0.0,False,0.00122625377565444,0.0012255025405671451,-0.26328674111198913,13.790493965148926,-0.019219203145477315,0.1649508569621133
+2017-07-07,16.329999923706055,16.34000015258789,16.260000228881836,16.309999465942383,13.508886337280273,98300,0.0,0.0,0.0,False,-0.0012247519189895195,-0.0012255025405671256,-0.26418903208955724,13.790493965148926,-0.020420416308532974,0.16451741356646404
+2017-07-10,16.200000762939453,16.229999542236328,16.149999618530273,16.190000534057617,13.409496307373047,65700,0.0,0.0,0.0,False,-0.007357381461781998,-0.0073845804839409585,-0.26960267406423744,13.790493965148926,-0.02762755697792474,0.1643357801100908
+2017-07-11,16.270000457763672,16.34000015258789,16.239999771118164,16.34000015258789,13.533736228942871,84100,0.0,0.0,0.0,False,0.009265069971458484,0.00922241249126322,-0.26283549173247645,13.790493965148926,-0.018618458255007297,0.16455062389388958
+2017-07-12,16.420000076293945,16.420000076293945,16.299999237060547,16.329999923706055,13.52545166015625,2372100,0.0,0.0,0.0,False,-0.0006121420313264236,-0.0006123294667549877,-0.263286741111989,13.790493965148926,-0.019219203145477315,0.16291393524392103
+2017-07-13,16.389999389648438,16.420000076293945,16.31999969482422,16.360000610351562,13.550300598144531,508900,0.0,0.0,0.0,False,0.0018371983880938192,0.0018355128033218635,-0.26193325270027257,13.790493965148926,-0.017417314246422677,0.1629175246546048
+2017-07-14,16.360000610351562,16.399999618530273,16.329999923706055,16.389999389648438,13.57514762878418,114300,0.0,0.0,0.0,False,0.0018336885192828944,0.0018320093648740996,-0.2605798681792846,13.790493965148926,-0.015615563656310338,0.16286253810182585
+2017-07-17,16.5,16.549999237060547,16.440000534057617,16.469999313354492,13.641408920288086,105100,0.0,0.0,0.0,False,0.004881073364050081,0.0048691995477609575,-0.25697070426901214,13.790493965148926,-0.010810711004087703,0.16288820395579376
+2017-07-18,16.399999618530273,16.489999771118164,16.389999389648438,16.469999313354492,13.641408920288086,116900,0.0,0.0,0.0,False,0.0,0.0,-0.25697070426901214,13.790493965148926,-0.010810711004087703,0.16288820395579376
+2017-07-19,16.440000534057617,16.459999084472656,16.290000915527344,16.290000915527344,13.492321968078613,75200,0.0,0.0,0.0,False,-0.01092899956893334,-0.010989159813799245,-0.2650912711217609,13.790493965148926,-0.021621560317117483,0.16326720877843176
+2017-07-20,16.329999923706055,16.350000381469727,16.260000228881836,16.299999237060547,13.500604629516602,72500,0.0,0.0,0.0,False,0.0006138796166874627,0.0006136912696732238,-0.2646401256329769,13.790493965148926,-0.021020953735589654,0.16307127361837453
+2017-07-21,16.420000076293945,16.469999313354492,16.34000015258789,16.3799991607666,13.566865921020508,75600,0.0,0.0,0.0,False,0.00490802399760959,0.004896018912635116,-0.26103096172270435,13.790493965148926,-0.01621610108336702,0.1631243945896308
+2017-07-24,16.40999984741211,16.479999542236328,16.399999618530273,16.469999313354492,13.641408920288086,192600,0.0,0.0,0.0,False,0.005494489272727332,0.005479449631490893,-0.25697070426901214,13.790493965148926,-0.010810711004087703,0.16317753303778215
+2017-07-25,16.700000762939453,16.850000381469727,16.700000762939453,16.809999465942383,13.923015594482422,212400,0.0,0.0,0.0,False,0.020643518264122918,0.02043332862122262,-0.2416319654318111,13.923015594482422,0.0,0.1643731134223577
+2017-07-26,16.84000015258789,16.93000030517578,16.760000228881836,16.81999969482422,13.931299209594727,184800,0.0,0.0,0.0,False,0.0005949584022291177,0.0005947814846478492,-0.24118076799766275,13.931299209594727,0.0,0.16412922216350187
+2017-07-27,16.90999984741211,16.940000534057617,16.760000228881836,16.760000228881836,13.881603240966797,87500,0.0,0.0,0.0,False,-0.003567217090111985,-0.0035735947805842277,-0.2438876409303672,13.931299209594727,-0.003567217090111985,0.16343765537172794
+2017-07-28,16.780000686645508,16.780000686645508,16.68000030517578,16.719999313354492,13.848472595214844,112900,0.0,0.0,0.0,False,-0.002386658455572288,-0.0023895110645701873,-0.2456922228855034,13.931299209594727,-0.005945361816853234,0.16272675995966612
+2017-07-31,16.809999465942383,16.81999969482422,16.760000228881836,16.780000686645508,13.89816951751709,211900,0.0,0.0,0.0,False,0.00358862119707104,0.003582197459676003,-0.24298529800743474,13.931299209594727,-0.00237807627122244,0.16242955907312667
+2017-08-01,16.690000534057617,16.739999771118164,16.65999984741211,16.68000030517578,13.815343856811523,103300,0.0,0.0,0.0,False,-0.005959465424649868,-0.005977293906158799,-0.24749670094991105,13.931299209594727,-0.008323369632556754,0.16248859101951837
+2017-08-02,16.719999313354492,16.81999969482422,16.719999313354492,16.809999465942383,13.923015594482422,575800,0.0,0.0,0.0,False,0.007793634294365637,0.0077634208069894215,-0.24163196543181098,13.931299209594727,-0.0005946046372042879,0.16262411315679237
+2017-08-03,16.760000228881836,16.790000915527344,16.729999542236328,16.75,13.873320579528809,183600,0.0,0.0,0.0,False,-0.0035692709396452083,-0.0035756559849977635,-0.24433878641915108,13.931299209594727,-0.004161753271797353,0.16266012135467844
+2017-08-04,16.760000228881836,16.81999969482422,16.709999084472656,16.780000686645508,13.89816951751709,59000,0.0,0.0,0.0,False,0.0017911312469018892,0.001789529084167284,-0.24298529800743462,13.931299209594727,-0.00237807627122244,0.16233490821016217
+2017-08-07,17.0,17.139999389648438,17.0,17.1299991607666,14.188056945800781,218200,0.0,0.0,0.0,False,0.02085795743952623,0.020643408485228658,-0.22719551757217804,14.188056945800781,0.0,0.16348553066165536
+2017-08-08,17.170000076293945,17.479999542236328,17.170000076293945,17.440000534057617,14.444819450378418,222000,0.0,0.0,0.0,False,0.018097087258564404,0.01793528416882635,-0.21321000741987206,14.444819450378418,0.0,0.16438344398527227
+2017-08-09,17.520000457763672,17.56999969482422,17.3700008392334,17.399999618530273,14.411689758300781,186400,0.0,0.0,0.0,False,-0.0022935345222864223,-0.002296168701079635,-0.21501453742964405,14.444819450378418,-0.0022935345222864223,0.1643282629089424
+2017-08-10,17.299999237060547,17.479999542236328,17.299999237060547,17.3700008392334,14.3868408203125,258400,0.0,0.0,0.0,False,-0.0017242209903921557,-0.0017257091702840338,-0.2163680258413605,14.444819450378418,-0.0040138009523129625,0.16431584994741216
+2017-08-11,17.399999618530273,17.399999618530273,17.34000015258789,17.360000610351562,14.378557205200195,65300,0.0,0.0,0.0,False,-0.0005757772130632333,-0.0005759430364173689,-0.21681922327550884,14.444819450378418,-0.004587267110250148,0.1643118637270457
+2017-08-14,17.360000610351562,17.389999389648438,17.299999237060547,17.350000381469727,14.37027645111084,71200,0.0,0.0,0.0,False,-0.0005759099450090011,-0.000576075844840014,-0.21727026487356438,14.444819450378418,-0.005160535202509919,0.16364800023198423
+2017-08-15,17.399999618530273,17.479999542236328,17.3799991607666,17.440000534057617,14.444819450378418,109900,0.0,0.0,0.0,False,0.005187304469832732,0.005173896752621096,-0.21321000741987206,14.444819450378418,0.0,0.163344952643396
+2017-08-16,17.8700008392334,18.1200008392334,17.8700008392334,18.079999923706055,14.97490406036377,350800,0.0,0.0,0.0,False,0.03669721257550673,0.03603990259585323,-0.18433700780987772,14.97490406036377,0.0,0.1671524812064921
+2017-08-17,17.920000076293945,17.920000076293945,17.549999237060547,17.670000076293945,14.6353178024292,380900,0.0,0.0,0.0,False,-0.02267702394390636,-0.022938102186802145,-0.20283381701393144,14.97490406036377,-0.02267702394390636,0.1688385390419674
+2017-08-18,17.799999237060547,17.959999084472656,17.799999237060547,17.959999084472656,14.87551212310791,109600,0.0,0.0,0.0,False,0.01641196480467566,0.01627874414259381,-0.1897507536752865,14.97490406036377,-0.006637233658072894,0.16953415222782411
+2017-08-21,18.059999465942383,18.15999984741211,18.020000457763672,18.09000015258789,14.983185768127441,326800,0.0,0.0,0.0,False,0.007238315167130915,0.007212244294436607,-0.18388591426645795,14.983185768127441,0.0,0.16961371723372845
+2017-08-22,18.1200008392334,18.1299991607666,17.969999313354492,18.059999465942383,14.95833969116211,275600,0.0,0.0,0.0,False,-0.001658263960004125,-0.0016596404015640674,-0.1852392468420816,14.983185768127441,-0.001658263960004125,0.16946364899006214
+2017-08-23,18.040000915527344,18.149999618530273,18.020000457763672,18.110000610351562,14.99975299835205,168300,0.0,0.0,0.0,False,0.002768576462694572,0.002764751013951306,-0.18298351939816127,14.99975299835205,0.0,0.16947089310484026
+2017-08-24,18.139999389648438,18.309999465942383,18.1200008392334,18.209999084472656,15.082576751708984,91400,0.0,0.0,0.0,False,0.0055216744813086915,0.005506485921972287,-0.1784722203464134,15.082576751708984,0.0,0.16885709550400013
+2017-08-25,18.200000762939453,18.219999313354492,17.979999542236328,18.040000915527344,14.941774368286133,175600,0.0,0.0,0.0,False,-0.009335432913139208,-0.009379281175346718,-0.1861415378196497,15.082576751708984,-0.009335432913139208,0.16917804726642982
+2017-08-28,18.139999389648438,18.219999313354492,18.100000381469727,18.190000534057617,15.066014289855957,126400,0.0,0.0,0.0,False,0.008314937604299688,0.008280558950061622,-0.17937435548788883,15.082576751708984,-0.0010981188510212903,0.16929780038284498
+2017-08-29,18.25,18.34000015258789,18.219999313354492,18.25,15.115706443786621,104600,0.0,0.0,0.0,False,0.0032982946235569077,0.00329286718077413,-0.17666769033664165,15.115706443786621,0.0,0.16929966927449602
+2017-08-30,18.200000762939453,18.290000915527344,18.18000030517578,18.18000030517578,15.05772876739502,137600,0.0,0.0,0.0,False,-0.003835591581988762,-0.003842966327094059,-0.17982565681276574,15.115706443786621,-0.003835591581988762,0.1692266351993884
+2017-08-31,18.360000610351562,18.479999542236328,18.350000381469727,18.450000762939453,15.28135871887207,212700,0.0,0.0,0.0,False,0.014851506155515448,0.01474230243678428,-0.16764483250632467,15.28135871887207,0.0,0.16975227649508623
+2017-09-01,18.440000534057617,18.639999389648438,18.43000030517578,18.6200008392334,15.422163963317871,266800,0.0,0.0,0.0,False,0.009214183570726009,0.009171991957434145,-0.15997535919699557,15.422163963317871,0.0,0.16985306562118846
+2017-09-05,18.610000610351562,18.6200008392334,18.229999542236328,18.270000457763672,15.132272720336914,409100,0.0,0.0,0.0,False,-0.018797053621688486,-0.018975963770766754,-0.1757653474137093,15.422163963317871,-0.018797053621688486,0.17101616651533702
+2017-09-06,18.309999465942383,18.420000076293945,18.219999313354492,18.399999618530273,15.239949226379395,408400,0.0,0.0,0.0,False,0.007115686323692083,0.007090489286628083,-0.16990035216878796,15.422163963317871,-0.011815121235377868,0.17081876976536378
+2017-09-07,18.399999618530273,18.479999542236328,18.34000015258789,18.469999313354492,15.297921180725098,191700,0.0,0.0,0.0,False,0.003803946685423165,0.0037967299757599004,-0.16674269736484948,15.422163963317871,-0.008056118641215915,0.1708347486335118
+2017-09-08,18.149999618530273,18.149999618530273,17.950000762939453,17.959999084472656,14.87551212310791,383800,0.0,0.0,0.0,False,-0.02761218682113553,-0.028000569343030957,-0.1897507536752867,15.422163963317871,-0.035445858409376974,0.17325273139897251
+2017-09-11,18.18000030517578,18.229999542236328,18.100000381469727,18.219999313354492,15.090860366821289,177100,0.0,0.0,0.0,False,0.014476694444613525,0.01437290756506951,-0.1780210229122654,15.422163963317871,-0.02148230282628294,0.17337042603153963
+2017-09-12,18.139999389648438,18.18000030517578,18.110000610351562,18.15999984741211,15.041163444519043,151300,0.0,0.0,0.0,False,-0.003293180182854849,-0.0032986146350801695,-0.18072794779033408,15.422163963317871,-0.024704737915188235,0.1733950654635975
+2017-09-13,17.940000534057617,17.969999313354492,17.850000381469727,17.90999984741211,14.834098815917969,142300,0.0,0.0,0.0,False,-0.013766530053666015,-0.013862167473199957,-0.19200648111920704,15.422163963317871,-0.03813116945187689,0.17369824463942976
+2017-09-14,17.799999237060547,17.850000381469727,17.309999465942383,17.790000915527344,14.734709739685059,372500,0.0,0.0,0.0,False,-0.006700041402330381,-0.006722587442424722,-0.197420071148523,15.422163963317871,-0.04457573044016039,0.1728088802605128
+2017-09-15,17.81999969482422,17.829999923706055,17.639999389648438,17.809999465942383,14.751274108886719,165400,0.0,0.0,0.0,False,0.0011241734309190843,0.0011235420211327916,-0.19651783211631924,15.422163963317871,-0.043501667861065796,0.17241965185908117
+2017-09-18,17.969999313354492,18.0,17.860000610351562,18.0,14.90864372253418,94900,0.0,0.0,0.0,False,0.01066820482663644,0.010611701036948869,-0.18794611977478626,15.422163963317871,-0.03329754773747162,0.17265712695717636
+2017-09-19,18.020000457763672,18.110000610351562,17.950000762939453,18.100000381469727,14.991469383239746,53200,0.0,0.0,0.0,False,0.005555546315750837,0.005540171186859255,-0.18343471683230994,15.422163963317871,-0.027926987490377253,0.17262286702725113
+2017-09-20,18.309999465942383,18.309999465942383,18.190000534057617,18.270000457763672,15.132272720336914,100200,0.0,0.0,0.0,False,0.009392230574448268,0.009348397821337414,-0.1757653474137093,15.422163963317871,-0.018797053621688486,0.17272880920749759
+2017-09-21,18.18000030517578,18.209999084472656,17.8700008392334,17.940000534057617,14.858946800231934,109500,0.0,0.0,0.0,False,-0.01806245004675644,-0.01822756740220096,-0.19065304465285482,15.422163963317871,-0.03651998282637692,0.17380220178332537
+2017-09-22,17.989999771118164,18.049999237060547,17.8799991607666,18.040000915527344,14.941774368286133,103900,0.0,0.0,0.0,False,0.00557425564326719,0.005558776975007456,-0.18614153781964993,15.422163963317871,-0.031149298903471734,0.17352868112675585
+2017-09-25,18.049999237060547,18.100000381469727,18.0,18.100000381469727,14.991469383239746,111200,0.0,0.0,0.0,False,0.0033259112156780457,0.003320392605856234,-0.18343471683230983,15.422163963317871,-0.027926987490377253,0.1735419033163148
+2017-09-26,18.020000457763672,18.059999465942383,17.969999313354492,17.989999771118164,14.900360107421875,108800,0.0,0.0,0.0,False,-0.006077407990422223,-0.006095950599870564,-0.1883973172089345,15.422163963317871,-0.033834671783877,0.17366269528659103
+2017-09-27,18.049999237060547,18.079999923706055,17.969999313354492,18.040000915527344,14.941774368286133,123500,0.0,0.0,0.0,False,0.002779413421265531,0.0027755579940143375,-0.18614153781964993,15.422163963317871,-0.031149298903471734,0.17367004787148985
+2017-09-28,18.110000610351562,18.260000228881836,18.010000228881836,18.239999771118164,15.107426643371582,55000,0.0,0.0,0.0,False,0.011086519646357873,0.011025514661942263,-0.17711867998933284,15.422163963317871,-0.020408116571377533,0.17354306571484013
+2017-09-29,18.239999771118164,18.239999771118164,18.06999969482422,18.110000610351562,14.99975299835205,320900,0.0,0.0,0.0,False,-0.007127199592709799,-0.007152719408567741,-0.18298351939816138,15.422163963317871,-0.027389863443971874,0.17373905617155505
+2017-10-02,18.1200008392334,18.290000915527344,18.1200008392334,18.25,15.115706443786621,162000,0.0,0.0,0.0,False,0.00773035698969915,0.0077006308774615045,-0.17666769033664154,15.422163963317871,-0.019871239876593783,0.17375968197488414
+2017-10-03,18.399999618530273,18.459999084472656,18.329999923706055,18.459999084472656,15.289639472961426,133100,0.0,0.0,0.0,False,0.011506774745966286,0.011441075325394894,-0.16719379090826914,15.422163963317871,-0.00859311901181048,0.17401108914950858
+2017-10-04,18.510000228881836,18.559999465942383,18.489999771118164,18.489999771118164,15.314488410949707,127800,0.0,0.0,0.0,False,0.0016252141217734106,0.0016238948904647567,-0.16584030249655268,15.422163963317871,-0.006981870548405156,0.17361225791666676
+2017-10-05,18.670000076293945,18.75,18.649999618530273,18.739999771118164,15.521554946899414,216900,0.0,0.0,0.0,False,0.013520956782445026,0.013430364330519223,-0.15456166527695114,15.521554946899414,0.0,0.17391150245053705
+2017-10-06,18.610000610351562,18.610000610351562,18.5,18.520000457763672,15.339338302612305,92000,0.0,0.0,0.0,False,-0.011739586975047844,-0.01180904002811738,-0.164486762139472,15.521554946899414,-0.011739586975047844,0.1743631491910899
+2017-10-09,18.579999923706055,18.639999389648438,18.559999465942383,18.6299991607666,15.43044376373291,67700,0.0,0.0,0.0,False,0.005939334495614457,0.005921766176915521,-0.1595243695443045,15.521554946899414,-0.00586997781331855,0.1744163672762424
+2017-10-10,18.600000381469727,18.770000457763672,18.579999923706055,18.75,15.529836654663086,86400,0.0,0.0,0.0,False,0.006441350129137824,0.006420693291226202,-0.1541105717335315,15.529836654663086,0.0,0.17441479421881256
+2017-10-11,18.639999389648438,18.670000076293945,18.579999923706055,18.6200008392334,15.422163963317871,106800,0.0,0.0,0.0,False,-0.006933279064006426,-0.0069574259192790614,-0.1599753591969958,15.529836654663086,-0.006933279064006426,0.17370038403486127
+2017-10-12,18.719999313354492,18.799999237060547,18.700000762939453,18.770000457763672,15.546402931213379,91400,0.0,0.0,0.0,False,0.008055871289594174,0.00802359597977032,-0.15320822881059926,15.546402931213379,0.0,0.17383185746749757
+2017-10-13,18.84000015258789,18.8799991607666,18.6299991607666,18.75,15.529836654663086,59900,0.0,0.0,0.0,False,-0.0010656019031278774,-0.001066170060491426,-0.1541105717335317,15.546402931213379,-0.0010656019031278774,0.17366937730618534
+2017-10-16,19.049999237060547,19.06999969482422,18.790000915527344,18.81999969482422,15.58781623840332,130300,0.0,0.0,0.0,False,0.0037334316535020395,0.0037264796952809678,-0.15095250136667893,15.58781623840332,0.0,0.17361359783339267
+2017-10-17,18.649999618530273,18.649999618530273,18.440000534057617,18.520000457763672,15.339338302612305,122900,0.0,0.0,0.0,False,-0.015940522520328848,-0.0160689391634227,-0.16448676213947222,15.58781623840332,-0.015940522520328848,0.1744702619659938
+2017-10-18,18.469999313354492,18.6200008392334,18.469999313354492,18.510000228881836,15.3310546875,139400,0.0,0.0,0.0,False,-0.0005400242793324184,-0.0005401701449599034,-0.16493795957362056,15.58781623840332,-0.016471938530475017,0.1744285533121114
+2017-10-19,18.450000762939453,18.600000381469727,18.450000762939453,18.600000381469727,15.405595779418945,99000,0.0,0.0,0.0,False,0.004862098103382451,0.00485031627855762,-0.16087780601065682,15.58781623840332,-0.011689928608180744,0.1744573441265584
+2017-10-20,18.6299991607666,18.709999084472656,18.469999313354492,18.520000457763672,15.339338302612305,167200,0.0,0.0,0.0,False,-0.004300870784572752,-0.004310146133597602,-0.16448676213947222,15.58781623840332,-0.015940522520328848,0.17416124500607114
+2017-10-23,18.59000015258789,18.670000076293945,18.56999969482422,18.670000076293945,15.463573455810547,63600,0.0,0.0,0.0,False,0.008099120753930045,0.008066498895977835,-0.15771983953453272,15.58781623840332,-0.007970505983171616,0.17425615489281532
+2017-10-24,18.68000030517578,18.809999465942383,18.65999984741211,18.809999465942383,15.579532623291016,48200,0.0,0.0,0.0,False,0.007498859678963576,0.007470883005766256,-0.15140369880082727,15.58781623840332,-0.0005314160101461685,0.17399778166062735
+2017-10-25,18.770000457763672,18.940000534057617,18.739999771118164,18.940000534057617,15.68720531463623,143800,0.0,0.0,0.0,False,0.006911163123356268,0.006887390503615334,-0.14553891133736296,15.68720531463623,0.0,0.17324905733310203
+2017-10-26,18.889999389648438,18.950000762939453,18.81999969482422,18.93000030517578,15.678923606872559,100500,0.0,0.0,0.0,False,-0.0005279275433429653,-0.0005280669461536901,-0.14599000488078273,15.68720531463623,-0.0005279275433429653,0.1732469078580922
+2017-10-27,18.5,18.690000534057617,18.489999771118164,18.690000534057617,15.480142593383789,149600,0.0,0.0,0.0,False,-0.012678230883250041,-0.012759285466973231,-0.15681734077550746,15.68720531463623,-0.013199465239308816,0.17365013090120152
+2017-10-30,18.670000076293945,18.719999313354492,18.639999389648438,18.709999084472656,15.49670696258545,189500,0.0,0.0,0.0,False,0.0010700398334018146,0.0010694677488450874,-0.15591510174330359,15.68720531463623,-0.012143549359492689,0.17330195358057884
+2017-10-31,18.690000534057617,18.860000610351562,18.690000534057617,18.84000015258789,15.604379653930664,68800,0.0,0.0,0.0,False,0.00694810140019908,0.006924074573349167,-0.15005031427983928,15.68720531463623,-0.0052798225716016445,0.17260745220289073
+2017-11-01,18.889999389648438,18.950000762939453,18.8700008392334,18.899999618530273,15.654077529907227,159000,0.0,0.0,0.0,False,0.0031848671385050764,0.0031798061919412635,-0.14734333745640638,15.68720531463623,-0.002111770966501947,0.17261597659108033
+2017-11-02,18.889999389648438,18.950000762939453,18.790000915527344,18.899999618530273,15.654077529907227,216500,0.0,0.0,0.0,False,0.0,0.0,-0.14734333745640638,15.68720531463623,-0.002111770966501947,0.17213019020513648
+2017-11-03,18.84000015258789,18.8700008392334,18.709999084472656,18.809999465942383,15.579532623291016,217600,0.0,0.0,0.0,False,-0.004762012100284596,-0.004773386604624091,-0.15140369880082727,15.68720531463623,-0.006863726787891045,0.17163362990357928
+2017-11-06,18.850000381469727,18.899999618530273,18.850000381469727,18.899999618530273,15.654077529907227,148000,0.0,0.0,0.0,False,0.004784797363225568,0.004773386604623973,-0.1473433374564065,15.68720531463623,-0.002111770966501947,0.17151448010803028
+2017-11-07,18.6299991607666,18.65999984741211,18.469999313354492,18.510000228881836,15.3310546875,300500,0.0,0.0,0.0,False,-0.020635060851723064,-0.020850938651328085,-0.16493795957362067,15.68720531463623,-0.022703255295826397,0.17246018525533036
+2017-11-08,18.530000686645508,18.549999237060547,18.469999313354492,18.479999542236328,15.306208610534668,162200,0.0,0.0,0.0,False,-0.001620637162398908,-0.0016219518153806273,-0.16629129214924432,15.68720531463623,-0.024287098718985378,0.17226316423823795
+2017-11-09,18.309999465942383,18.450000762939453,18.309999465942383,18.420000076293945,15.256511688232422,181800,0.0,0.0,0.0,False,-0.0032468473131903597,-0.003252129759224213,-0.168998217027313,15.68720531463623,-0.02745508953095488,0.17142424989612004
+2017-11-10,18.540000915527344,18.540000915527344,18.450000762939453,18.479999542236328,15.306208610534668,92600,0.0,0.0,0.0,False,0.003257423670482762,0.0032521297592241856,-0.16629129214924443,15.68720531463623,-0.024287098718985378,0.17098253063578714
+2017-11-13,18.600000381469727,18.690000534057617,18.56999969482422,18.600000381469727,15.405595779418945,156400,0.0,0.0,0.0,False,0.006493258481781838,0.006472268093938091,-0.16087780601065715,15.68720531463623,-0.01795154264695842,0.17054609131265078
+2017-11-14,18.530000686645508,18.530000686645508,18.209999084472656,18.280000686645508,15.140556335449219,131900,0.0,0.0,0.0,False,-0.017204102182390435,-0.0173538123185803,-0.1753141499795614,15.68720531463623,-0.034846804655319086,0.17070250578903728
+2017-11-15,18.239999771118164,18.360000610351562,18.219999313354492,18.299999237060547,15.157119750976562,174500,0.0,0.0,0.0,False,0.0010939766782918081,0.0010933787218660074,-0.17441196289272176,15.68720531463623,-0.033790949568633266,0.17069666873777686
+2017-11-16,18.43000030517578,18.43000030517578,18.209999084472656,18.299999237060547,15.157119750976562,192200,0.0,0.0,0.0,False,0.0,0.0,-0.17441196289272176,15.68720531463623,-0.033790949568633266,0.16872895799208062
+2017-11-17,18.40999984741211,18.43000030517578,18.34000015258789,18.43000030517578,15.264793395996094,227100,0.0,0.0,0.0,False,0.00710383283820093,0.00707871948162071,-0.16854712348389322,15.68720531463623,-0.026927161987611914,0.1688253936063289
+2017-11-20,18.270000457763672,18.360000610351562,18.229999542236328,18.34000015258789,15.1902494430542,104900,0.0,0.0,0.0,False,-0.004883390885686456,-0.00489535360058996,-0.17260743288294977,15.68720531463623,-0.031679057015870704,0.1689206907299138
+2017-11-21,18.43000030517578,18.559999465942383,18.420000076293945,18.559999465942383,15.372467994689941,87100,0.0,0.0,0.0,False,0.011995757694358566,0.011924378854865369,-0.16268223212970034,15.68720531463623,-0.020063313613460365,0.16895937365967545
+2017-11-22,18.600000381469727,18.65999984741211,18.600000381469727,18.6299991607666,15.43044376373291,68800,0.0,0.0,0.0,False,0.0037714028133279953,0.003764308904136217,-0.15952436954430482,15.68720531463623,-0.01636757763753882,0.16847725593855964
+2017-11-24,18.829999923706055,18.969999313354492,18.75,18.790000915527344,15.562968254089355,65200,0.0,0.0,0.0,False,0.008588508041999843,0.008551836625716739,-0.15230593783303115,15.68720531463623,-0.007919642667707172,0.1670232338083707
+2017-11-27,18.6200008392334,18.670000076293945,18.600000381469727,18.6200008392334,15.422163963317871,38100,0.0,0.0,0.0,False,-0.009047393046919927,-0.009088569253769399,-0.1599753591969959,15.68720531463623,-0.01689538359462117,0.16504461216575766
+2017-11-28,18.43000030517578,18.43000030517578,18.329999923706055,18.360000610351562,15.206815719604492,139000,0.0,0.0,0.0,False,-0.013963555583094034,-0.01406196317930344,-0.1717050899600172,15.68720531463623,-0.030623019549794073,0.16477230777113624
+2017-11-29,18.149999618530273,18.239999771118164,18.09000015258789,18.170000076293945,15.049447059631348,149800,0.0,0.0,0.0,False,-0.010348560992309963,-0.010402479659268209,-0.18027675035618584,15.68720531463623,-0.0406546763565242,0.16373078512182876
+2017-11-30,18.170000076293945,18.280000686645508,18.139999389648438,18.149999618530273,15.032880783081055,90700,0.0,0.0,0.0,False,-0.0011007897157052637,-0.0011013960296946746,-0.1811790932791183,15.68720531463623,-0.04171071382260094,0.16369511757174451
+2017-12-01,18.270000457763672,18.59000015258789,18.270000457763672,18.450000762939453,15.28135871887207,415500,0.0,0.0,0.0,False,0.016528963368795502,0.016393846910832267,-0.1676448325063249,15.68720531463623,-0.02587118531466559,0.16440291880761437
+2017-12-04,18.3799991607666,18.420000076293945,18.290000915527344,18.290000915527344,15.14883804321289,185300,0.0,0.0,0.0,False,-0.008672047957065554,-0.008709868980857188,-0.17486305643614142,15.68720531463623,-0.03431887711197612,0.1641164278829613
+2017-12-05,17.920000076293945,17.969999313354492,17.84000015258789,17.8700008392334,14.800970077514648,218400,0.0,0.0,0.0,False,-0.022963343109612122,-0.02323110779634037,-0.1938109591836149,15.68720531463623,-0.056494144071329355,0.16424864411717235
+2017-12-06,17.860000610351562,17.889999389648438,17.719999313354492,17.729999542236328,14.685012817382812,140200,0.0,0.0,0.0,False,-0.007834436494672414,-0.007865286928415286,-0.20012699602659179,15.68720531463623,-0.06388598078195407,0.16446106969281057
+2017-12-07,17.729999542236328,17.799999237060547,17.709999084472656,17.729999542236328,14.685012817382812,73800,0.0,0.0,0.0,False,0.0,0.0,-0.20012699602659179,15.68720531463623,-0.06388598078195407,0.16387905470145894
+2017-12-08,17.75,17.799999237060547,17.700000762939453,17.780000686645508,14.726426124572754,86300,0.0,0.0,0.0,False,0.0028201069828770464,0.0028161379415094384,-0.19787126858267157,15.68720531463623,-0.061246039099588034,0.16374504678278412
+2017-12-11,17.760000228881836,17.959999084472656,17.75,17.940000534057617,14.858946800231934,164900,0.0,0.0,0.0,False,0.008998834784364584,0.008958586548569798,-0.19065304465285504,15.68720531463623,-0.052798347302277504,0.1637436292365544
+2017-12-12,17.93000030517578,17.989999771118164,17.920000076293945,17.969999313354492,14.883794784545898,84500,0.0,0.0,0.0,False,0.0016722574384326894,0.0016708607728020293,-0.18929960818650293,15.68720531463623,-0.05121438229285791,0.16370285952097974
+2017-12-13,18.06999969482422,18.06999969482422,17.969999313354492,18.059999465942383,14.95833969116211,201000,0.0,0.0,0.0,False,0.0050084610608587266,0.004995960441628361,-0.18523924684208215,15.68720531463623,-0.04646242647146881,0.16368115900262925
+2017-12-14,18.18000030517578,18.219999313354492,18.149999618530273,18.219999313354492,15.090860366821289,255200,0.0,0.0,0.0,False,0.008859317169904735,0.008820303672197095,-0.17802102291226574,15.68720531463623,-0.03801473467415828,0.1636020741302275
+2017-12-15,18.31999969482422,18.450000762939453,18.299999237060547,18.399999618530273,15.239949226379395,64300,0.0,0.0,0.0,False,0.00987941415758442,0.009830931802201341,-0.1699003521687884,15.68720531463623,-0.02851088382451039,0.1638609746769161
+2017-12-18,18.3799991607666,18.43000030517578,18.299999237060547,18.43000030517578,15.264793395996094,84800,0.0,0.0,0.0,False,0.0016302002879180488,0.001628872953779881,-0.16854712348389334,15.68720531463623,-0.026927161987611914,0.16231881922411762
+2017-12-19,18.43000030517578,18.520000457763672,18.43000030517578,18.5,15.322772979736328,68500,0.0,0.0,0.0,False,0.003798255386505467,0.0037910602281257927,-0.16538905311704055,15.68720531463623,-0.02323118283916925,0.16070499858874968
+2017-12-20,18.729999542236328,18.75,18.649999618530273,18.700000762939453,15.488425254821777,123600,0.0,0.0,0.0,False,0.010810854882762788,0.010752835376855056,-0.15636619528672369,15.68720531463623,-0.012671476902835654,0.16082383585427285
+2017-12-21,18.700000762939453,18.850000381469727,18.68000030517578,18.81999969482422,15.58781623840332,73300,0.0,0.0,0.0,False,0.006417113550688525,0.006396611539937875,-0.15095250136667926,15.68720531463623,-0.006335677658287575,0.16086317810672707
+2017-12-22,18.899999618530273,19.06999969482422,18.889999389648438,19.020000457763672,15.75346851348877,241500,0.0,0.0,0.0,False,0.010627035407136498,0.010570965355504456,-0.14192964353636228,15.75346851348877,0.0,0.16114643379728022
+2017-12-26,19.079999923706055,19.190000534057617,19.030000686645508,19.049999237060547,15.778312683105469,412100,0.0,0.0,0.0,False,0.0015770602896387764,0.0015758180359613262,-0.14057641485146732,15.778312683105469,0.0,0.16068158805056146
+2017-12-27,19.139999389648438,19.290000915527344,19.139999389648438,19.260000228881836,15.952248573303223,131800,0.0,0.0,0.0,False,0.011023731985232876,0.010963413536551584,-0.1311023595870019,15.952248573303223,0.0,0.1606599558269484
+2017-12-28,19.420000076293945,19.5,19.360000610351562,19.440000534057617,16.101335525512695,506200,0.0,0.0,0.0,False,0.009345826798297097,0.009302424768033276,-0.12298179273425303,16.101335525512695,0.0,0.16058505319671043
+2017-12-29,19.440000534057617,19.489999771118164,19.389999389648438,19.40999984741211,16.076488494873047,326100,0.0,0.0,0.0,False,-0.0015431658200202314,-0.00154435772675858,-0.1243351772552409,16.101335525512695,-0.0015431658200202314,0.1596162392045773
+2018-01-02,19.43000030517578,19.489999771118164,19.399999618530273,19.459999084472656,16.117897033691406,370100,0.0,0.0,0.0,False,0.0025757203652754246,0.0025724088826586675,-0.12207970953814196,16.117897033691406,0.0,0.15928218623665027
+2018-01-03,19.34000015258789,19.34000015258789,19.18000030517578,19.260000228881836,15.952248573303223,471900,0.0,0.0,0.0,False,-0.010277299826517483,-0.010330475923933213,-0.13110235958700178,16.117897033691406,-0.010277299826517483,0.15938662989744565
+2018-01-04,19.3799991607666,19.389999389648438,19.309999465942383,19.3700008392334,16.043357849121094,88500,0.0,0.0,0.0,False,0.005711375133054641,0.00569512706661226,-0.12613975921037712,16.117897033691406,-0.004624622208126983,0.15802705493317756
+2018-01-05,19.25,19.25,19.139999389648438,19.170000076293945,15.877703666687012,91200,0.0,0.0,0.0,False,-0.010325405940076138,-0.01037908275360634,-0.13516272093142268,16.117897033691406,-0.014902277046584644,0.15839272317238304
+2018-01-08,19.15999984741211,19.15999984741211,19.09000015258789,19.139999389648438,15.85285472869873,233300,0.0,0.0,0.0,False,-0.001565020894074065,-0.0015662468185053619,-0.13651620934313913,16.117897033691406,-0.016443975565711533,0.15833473572917217
+2018-01-09,19.100000381469727,19.110000610351562,18.959999084472656,19.020000457763672,15.75346851348877,388100,0.0,0.0,0.0,False,-0.0062692945157719615,-0.006289029067013501,-0.14192964353636217,16.117897033691406,-0.0226101779556519,0.15839879310574034
+2018-01-10,19.18000030517578,19.25,19.110000610351562,19.139999389648438,15.85285472869873,367900,0.0,0.0,0.0,False,0.006308846532740553,0.006289029067013536,-0.13651620934313913,16.117897033691406,-0.016443975565711533,0.15759687518128193
+2018-01-11,19.229999542236328,19.229999542236328,19.06999969482422,19.170000076293945,15.877703666687012,180500,0.0,0.0,0.0,False,0.0015674740236719664,0.0015662468185052983,-0.13516272093142268,16.117897033691406,-0.014902277046584644,0.15758338707540065
+2018-01-12,19.350000381469727,19.3799991607666,19.260000228881836,19.350000381469727,16.026790618896484,212400,0.0,0.0,0.0,False,0.009389704918241426,0.0093458956628205,-0.12704215407867392,16.117897033691406,-0.005652500112420467,0.15612606733922926
+2018-01-16,19.149999618530273,19.260000228881836,19.1200008392334,19.260000228881836,15.952248573303223,363800,0.0,0.0,0.0,False,-0.0046510900008497336,-0.004661939975826572,-0.1311023595870019,16.117897033691406,-0.010277299826517483,0.15572485219391288
+2018-01-17,19.18000030517578,19.200000762939453,19.09000015258789,19.15999984741211,15.86942195892334,203400,0.0,0.0,0.0,False,-0.005192159211867886,-0.005205685310594912,-0.13561381447484255,16.117897033691406,-0.015416097661418049,0.1540086278551405
+2018-01-18,19.18000030517578,19.299999237060547,19.18000030517578,19.280000686645508,15.968812942504883,255000,0.0,0.0,0.0,False,0.00626305002405303,0.0062435186345427465,-0.13020012055479813,16.117897033691406,-0.009249599428194144,0.15377993016861366
+2018-01-19,19.360000610351562,19.389999389648438,19.200000762939453,19.239999771118164,15.935685157775879,201100,0.0,0.0,0.0,False,-0.0020745302013542855,-0.0020766850198055274,-0.13200454667384154,16.117897033691406,-0.011304941056184181,0.1537709786985273
+2018-01-22,19.3700008392334,19.40999984741211,19.299999237060547,19.399999618530273,16.068204879760742,338400,0.0,0.0,0.0,False,0.008315909901131624,0.008281523228509648,-0.12478637468938936,16.117897033691406,-0.0030830420263134872,0.1539121458443295
+2018-01-23,19.209999084472656,19.25,19.139999389648438,19.200000762939453,15.90255355834961,173600,0.0,0.0,0.0,False,-0.010309261218083177,-0.01036276972465161,-0.133809180574342,16.117897033691406,-0.013360519358801115,0.1540344401004506
+2018-01-24,19.3799991607666,19.59000015258789,19.350000381469727,19.510000228881836,16.159311294555664,207200,0.0,0.0,0.0,False,0.01614569227916518,0.01601673678835643,-0.1198239301488574,16.159311294555664,0.0,0.15420890296249026
+2018-01-25,19.59000015258789,19.59000015258789,19.389999389648438,19.440000534057617,16.101335525512695,309600,0.0,0.0,0.0,False,-0.0035877623734188457,-0.003594213828323382,-0.12298179273425303,16.159311294555664,-0.0035877623734188457,0.15405602061333099
+2018-01-26,19.459999084472656,19.579999923706055,19.43000030517578,19.549999237060547,16.19244384765625,136200,0.0,0.0,0.0,False,0.005658432618784515,0.005642483824103287,-0.1180192443029926,16.19244384765625,0.0,0.15333524004936888
+2018-01-29,19.639999389648438,19.68000030517578,19.559999465942383,19.579999923706055,16.2172908782959,140600,0.0,0.0,0.0,False,0.0015344830510710672,0.0015333069349538278,-0.11666585978200472,16.2172908782959,0.0,0.15331970009811122
+2018-01-30,19.56999969482422,19.56999969482422,19.3799991607666,19.520000457763672,16.16759490966797,139200,0.0,0.0,0.0,False,-0.003064381652945425,-0.00306908648446095,-0.11937273271470905,16.2172908782959,-0.003064381652945425,0.15336728498589686
+2018-01-31,19.639999389648438,19.639999389648438,19.510000228881836,19.549999237060547,16.19244384765625,654900,0.0,0.0,0.0,False,0.0015369594628711347,0.001535779549507167,-0.1180192443029926,16.2172908782959,-0.0015321320204536581,0.1522368059492574
+2018-02-01,19.56999969482422,19.739999771118164,19.510000228881836,19.719999313354492,16.3332462310791,527300,0.0,0.0,0.0,False,0.008695561012751707,0.00865797236782124,-0.11034992682975642,16.3332462310791,0.0,0.15237726657607883
+2018-02-02,19.6299991607666,19.6299991607666,19.389999389648438,19.489999771118164,16.14274787902832,868200,0.0,0.0,0.0,False,-0.01166322660882313,-0.011731775558869444,-0.12072611723569704,16.3332462310791,-0.01166322660882313,0.15286466888272127
+2018-02-05,19.6200008392334,19.690000534057617,19.450000762939453,19.489999771118164,16.14274787902832,343700,0.0,0.0,0.0,False,0.0,0.0,-0.12072611723569704,16.3332462310791,-0.01166322660882313,0.15212885139567864
+2018-02-06,19.389999389648438,19.440000534057617,19.270000457763672,19.360000610351562,16.03507423400879,641700,0.0,0.0,0.0,False,-0.006670093953422551,-0.006692438445429289,-0.12659095664452558,16.3332462310791,-0.018255525744964696,0.15228476839913938
+2018-02-07,19.209999084472656,19.209999084472656,18.889999389648438,18.950000762939453,15.695488929748535,220900,0.0,0.0,0.0,False,-0.021177657134884176,-0.021405120881017547,-0.14508771390321495,16.3332462310791,-0.039046573614805014,0.15385980044575098
+2018-02-08,19.059999465942383,19.059999465942383,18.90999984741211,18.93000030517578,15.678923606872559,380600,0.0,0.0,0.0,False,-0.0010554193596721273,-0.0010559767068757087,-0.14599000488078306,16.3332462310791,-0.040060782464755196,0.15346394633755345
+2018-02-09,18.84000015258789,18.84000015258789,18.670000076293945,18.739999771118164,15.521554946899414,305800,0.0,0.0,0.0,False,-0.010036955592038543,-0.010087665431088466,-0.1545616652769517,16.3332462310791,-0.049695649762212746,0.15377505383571904
+2018-02-12,18.780000686645508,18.8700008392334,18.760000228881836,18.850000381469727,15.612662315368652,129800,0.0,0.0,0.0,False,0.005869732045592269,0.0058525722845054196,-0.14959916879105561,16.3332462310791,-0.04411761786455615,0.15154678812318337
+2018-02-13,19.079999923706055,19.190000534057617,19.06999969482422,19.170000076293945,15.877703666687012,118700,0.0,0.0,0.0,False,0.01697605097482069,0.016833568091823185,-0.13516272093142268,16.3332462310791,-0.027890509819491816,0.15239269913931316
+2018-02-14,19.270000457763672,19.649999618530273,19.260000228881836,19.6200008392334,16.25041961669922,156900,0.0,0.0,0.0,False,0.02347417219998893,0.023202891018185172,-0.11486138171759697,16.3332462310791,-0.005071044249751133,0.15408533356817727
+2018-02-15,19.56999969482422,19.6299991607666,19.399999618530273,19.600000381469727,16.233856201171875,201400,0.0,0.0,0.0,False,-0.0010192607894459194,-0.0010197805889618976,-0.11576356880443661,16.3332462310791,-0.006085136322631635,0.1540673884935422
+2018-02-16,19.690000534057617,19.780000686645508,19.639999389648438,19.690000534057617,16.30839729309082,232000,0.0,0.0,0.0,False,0.004591705815009339,0.0045811960932835944,-0.11170341524147287,16.3332462310791,-0.0015213716634601138,0.15401693441868564
+2018-02-20,19.68000030517578,19.68000030517578,19.510000228881836,19.530000686645508,16.175880432128906,226500,0.0,0.0,0.0,False,-0.008125682651725419,-0.008158875945405899,-0.11892143138983213,16.3332462310791,-0.009634692131852973,0.1537867436539872
+2018-02-21,19.479999542236328,19.649999618530273,19.43000030517578,19.530000686645508,16.175880432128906,138600,0.0,0.0,0.0,False,0.0,0.0,-0.11892143138983213,16.3332462310791,-0.009634692131852973,0.15352113352805669
+2018-02-22,19.5,19.59000015258789,19.469999313354492,19.56999969482422,16.209009170532227,110300,0.0,0.0,0.0,False,0.002048033091139878,0.002045938730427867,-0.11711695332542438,16.3332462310791,-0.007606391209022179,0.15352693692929836
+2018-02-23,19.40999984741211,19.40999984741211,19.309999465942383,19.360000610351562,16.03507423400879,163800,0.0,0.0,0.0,False,-0.010730756870669711,-0.010788746664875585,-0.12659095664452535,16.3332462310791,-0.018255525744964696,0.1514987223903162
+2018-02-26,19.43000030517578,19.43000030517578,19.350000381469727,19.399999618530273,16.068204879760742,170900,0.0,0.0,0.0,False,0.0020661361006790724,0.0020640045769928722,-0.12478637468938902,16.3332462310791,-0.01622710804506422,0.15071665329166048
+2018-02-27,19.299999237060547,19.299999237060547,19.170000076293945,19.270000457763672,15.960529327392578,696900,0.0,0.0,0.0,False,-0.0067011563005268115,-0.006723709861501127,-0.13065131798894614,16.3332462310791,-0.022819523958275578,0.15087801287682373
+2018-02-28,19.149999618530273,19.170000076293945,19.010000228881836,19.030000686645508,15.761750221252441,262600,0.0,0.0,0.0,False,-0.012454418150090962,-0.012532624436795453,-0.1414785499929423,16.3332462310791,-0.03498973821500406,0.15130118457708902
+2018-03-01,18.920000076293945,19.049999237060547,18.8700008392334,19.010000228881836,15.745182991027832,175100,0.0,0.0,0.0,False,-0.0010511034619918869,-0.0010516562586340512,-0.14238094486123898,16.3332462310791,-0.036004063842023926,0.15091178028661173
+2018-03-02,19.010000228881836,19.010000228881836,18.8700008392334,18.93000030517578,15.678923606872559,57500,0.0,0.0,0.0,False,-0.004208232079171759,-0.004217111607955505,-0.14599000488078284,16.3332462310791,-0.040060782464755196,0.149335001862386
+2018-03-05,18.700000762939453,18.809999465942383,18.649999618530273,18.790000915527344,15.562968254089355,104100,0.0,0.0,0.0,False,-0.007395619475585424,-0.007423102656573593,-0.15230593783303115,16.3332462310791,-0.047160127637337124,0.14953970815354997
+2018-03-06,18.959999084472656,18.959999084472656,18.829999923706055,18.850000381469727,15.612662315368652,44000,0.0,0.0,0.0,False,0.0031930966167870167,0.0031880095099906538,-0.1495991687910554,16.3332462310791,-0.04411761786455615,0.14870426859422567
+2018-03-07,18.790000915527344,18.790000915527344,18.610000610351562,18.649999618530273,15.447010040283203,103600,0.0,0.0,0.0,False,-0.010610123484345535,-0.010666812183816224,-0.15862202662137237,16.3332462310791,-0.05425964797552352,0.14879596695004454
+2018-03-08,18.549999237060547,18.549999237060547,18.440000534057617,18.489999771118164,15.314488410949707,160200,0.0,0.0,0.0,False,-0.008579112008595957,-0.008616124431208582,-0.16584030249655313,16.3332462310791,-0.06237326038659052,0.14899764124032738
+2018-03-09,18.56999969482422,18.790000915527344,18.510000228881836,18.780000686645508,15.55468463897705,252600,0.0,0.0,0.0,False,0.015684247594951017,0.015562520927971757,-0.1527571352671796,16.3332462310791,-0.047667290450847055,0.14971838154124967
+2018-03-12,18.639999389648438,18.65999984741211,18.510000228881836,18.510000228881836,15.3310546875,334500,0.0,0.0,0.0,False,-0.01437701609948927,-0.014481366770529839,-0.16493795957362078,16.3332462310791,-0.061358993148105445,0.15028713298465937
+2018-03-13,18.649999618530273,18.719999313354492,18.579999923706055,18.690000534057617,15.480142593383789,107700,0.0,0.0,0.0,False,0.009724569439136355,0.009677590137192623,-0.15681734077550757,16.3332462310791,-0.05223111349855347,0.1503740965175533
+2018-03-14,18.75,18.809999465942383,18.520000457763672,18.540000915527344,15.355902671813965,410400,0.0,0.0,0.0,False,-0.008025760797767068,-0.008058140580588947,-0.16358452310726845,16.3332462310791,-0.059837679873180116,0.15060330884539533
+2018-03-15,18.5,18.559999465942383,18.389999389648438,18.520000457763672,15.339338302612305,73800,0.0,0.0,0.0,False,-0.0010786971990949246,-0.001079279411643614,-0.16448676213947233,16.3332462310791,-0.060851830334595514,0.14986083649092868
+2018-03-16,18.56999969482422,18.56999969482422,18.450000762939453,18.510000228881836,15.3310546875,113900,0.0,0.0,0.0,False,-0.0005400242793324184,-0.0005401701449599034,-0.16493795957362067,16.3332462310791,-0.061358993148105445,0.14980083869091582
+2018-03-19,18.510000228881836,18.549999237060547,18.420000076293945,18.459999084472656,15.289639472961426,34300,0.0,0.0,0.0,False,-0.002701393699439447,-0.0027050490479067625,-0.16719379090826958,16.3332462310791,-0.06389463205005064,0.14954735911803055
+2018-03-20,18.3799991607666,18.3799991607666,18.219999313354492,18.219999313354492,15.090860366821289,269000,0.0,0.0,0.0,False,-0.013000902113595503,-0.013086153544610653,-0.17802102291226574,16.3332462310791,-0.07606484630677923,0.150038133032238
+2018-03-21,18.290000915527344,18.479999542236328,18.280000686645508,18.450000762939453,15.28135871887207,79700,0.0,0.0,0.0,False,0.012623425531761656,0.012544414328906002,-0.16764483250632511,16.3332462310791,-0.0644016196979561,0.15004339721725035
+2018-03-22,18.350000381469727,18.350000381469727,18.1200008392334,18.200000762939453,15.074296951293945,63400,0.0,0.0,0.0,False,-0.013549957918493782,-0.013642596381616483,-0.17892320999910527,16.3332462310791,-0.07707893837965973,0.150284262742358
+2018-03-23,18.200000762939453,18.229999542236328,18.049999237060547,18.059999465942383,14.95833969116211,165100,0.0,0.0,0.0,False,-0.007692382636915074,-0.0077221216194864875,-0.18523924684208215,16.3332462310791,-0.08417840032931134,0.1504877713914587
+2018-03-26,18.229999542236328,18.280000686645508,18.15999984741211,18.200000762939453,15.074296951293945,140200,0.0,0.0,0.0,False,0.0077520140955447125,0.007722121619486437,-0.17892320999910538,16.3332462310791,-0.07707893837965973,0.15066407906131746
+2018-03-27,18.25,18.270000457763672,18.190000534057617,18.200000762939453,15.074296951293945,72500,0.0,0.0,0.0,False,0.0,0.0,-0.17892320999910538,16.3332462310791,-0.07707893837965973,0.15027435681811033
+2018-03-28,18.110000610351562,18.25,18.110000610351562,18.200000762939453,15.074296951293945,54200,0.0,0.0,0.0,False,0.0,0.0,-0.17892320999910538,16.3332462310791,-0.07707893837965973,0.14994175931991052
+2018-03-29,18.34000015258789,18.34000015258789,18.149999618530273,18.200000762939453,15.074296951293945,332100,0.0,0.0,0.0,False,0.0,0.0,-0.17892320999910538,16.3332462310791,-0.07707893837965973,0.14972326550514897
+2018-04-02,18.15999984741211,18.360000610351562,18.15999984741211,18.219999313354492,15.090860366821289,178200,0.0,0.0,0.0,False,0.001098785275416958,0.001098182052710603,-0.17802102291226574,16.3332462310791,-0.07606484630677923,0.14972422681371286
+2018-04-03,18.299999237060547,18.329999923706055,18.190000534057617,18.260000228881836,15.123988151550293,724300,0.0,0.0,0.0,False,0.0021952217384397787,0.002192815759660551,-0.1762165967932222,16.3332462310791,-0.07403660377248322,0.14920805766542256
+2018-04-04,17.959999084472656,18.15999984741211,17.959999084472656,18.15999984741211,15.041163444519043,306400,0.0,0.0,0.0,False,-0.005476380052754748,-0.005491430394740606,-0.1807279477903342,16.3332462310791,-0.07910753124516468,0.14855372856214127
+2018-04-05,18.020000457763672,18.299999237060547,18.020000457763672,18.239999771118164,15.107426643371582,50900,0.0,0.0,0.0,False,0.004405457004503566,0.00439578138540221,-0.17711867998933306,16.3332462310791,-0.07505057906829415,0.1484426653683954
+2018-04-06,18.149999618530273,18.399999618530273,18.079999923706055,18.290000915527344,15.14883804321289,65800,0.0,0.0,0.0,False,0.002741128639501156,0.002737378597726842,-0.1748630564361413,16.3332462310791,-0.07251517372048821,0.1478263338542878
+2018-04-09,18.5,18.59000015258789,18.440000534057617,18.469999313354492,15.297921180725098,104300,0.0,0.0,0.0,False,0.009841225913627127,0.00979311642991253,-0.1667426973648496,16.3332462310791,-0.06338758601361039,0.14767979945838486
+2018-04-10,18.780000686645508,19.020000457763672,18.780000686645508,18.959999084472656,15.703767776489258,627900,0.0,0.0,0.0,False,0.026529525872803772,0.02618372069962391,-0.14463677619588766,16.3332462310791,-0.03853970274396923,0.14984586341728653
+2018-04-11,18.93000030517578,19.049999237060547,18.8799991607666,18.969999313354492,15.712051391601562,125700,0.0,0.0,0.0,False,0.0005274922063420728,0.000527353131233405,-0.14418557876173932,16.3332462310791,-0.0380325399304593,0.14844070348914792
+2018-04-12,18.5,18.809999465942383,18.5,18.649999618530273,15.447010040283203,128500,0.0,0.0,0.0,False,-0.01686866626849437,-0.017012562742534793,-0.15862202662137215,16.3332462310791,-0.05425964797552352,0.1493950593778077
+2018-04-13,18.790000915527344,18.809999465942383,18.639999389648438,18.639999389648438,15.438727378845215,29600,0.0,0.0,0.0,False,-0.0005361983591898323,-0.000536342164937933,-0.15907317211015626,16.3332462310791,-0.054766752400498664,0.14916920611611803
+2018-04-16,19.040000915527344,19.190000534057617,19.010000228881836,19.049999237060547,15.778312683105469,117200,0.0,0.0,0.0,False,0.021995679820447256,0.021757264591019676,-0.14057641485146688,16.3332462310791,-0.033975704530658346,0.15055002543684642
+2018-04-17,19.059999465942383,19.260000228881836,19.059999465942383,19.219999313354492,15.919116973876953,194700,0.0,0.0,0.0,False,0.008923913069757372,0.008884330272187255,-0.13290699348750212,16.3332462310791,-0.025354987694616304,0.1505540431608793
+2018-04-18,19.8799991607666,19.940000534057617,19.780000686645508,19.889999389648438,16.474050521850586,316400,0.0,0.0,0.0,False,0.03485956846000127,0.03426573486426752,-0.10268050546579133,16.474050521850586,0.0,0.15168997440425525
+2018-04-19,19.760000228881836,19.760000228881836,19.309999465942383,19.579999923706055,16.2172908782959,540400,0.0,0.0,0.0,False,-0.015585702084264685,-0.015708436072813158,-0.1166658597820045,16.474050521850586,-0.015585702084264685,0.15249817135347918
+2018-04-20,19.469999313354492,19.649999618530273,19.43000030517578,19.610000610351562,16.24213981628418,155300,0.0,0.0,0.0,False,0.0015322496324918777,0.0015310769357803123,-0.11531237137028794,16.474050521850586,-0.014077333638063627,0.15146973906661806
+2018-04-23,18.979999542236328,19.09000015258789,18.90999984741211,19.0,15.73690128326416,320600,0.0,0.0,0.0,False,-0.03110664843024402,-0.03160073344797945,-0.14283203840465863,16.474050521850586,-0.044746083399993086,0.1545122924208095
+2018-04-24,19.030000686645508,19.059999465942383,18.799999237060547,18.90999984741211,15.662359237670898,166300,0.0,0.0,0.0,False,-0.0047367676934299,-0.00474802173008919,-0.1468922439129866,16.474050521850586,-0.04927089929116635,0.15453136177589538
+2018-04-25,18.780000686645508,18.860000610351562,18.700000762939453,18.790000915527344,15.562968254089355,202100,0.0,0.0,0.0,False,-0.006345850077457582,-0.006366070573609683,-0.15230593783303104,16.474050521850586,-0.05530408362854078,0.1545679490644455
+2018-04-26,19.0,19.0,18.760000228881836,18.8799991607666,15.637510299682617,281300,0.0,0.0,0.0,False,0.004789706203614186,0.00477827205712142,-0.14824573232470295,16.474050521850586,-0.050779267737367406,0.1545619479868196
+2018-04-27,18.56999969482422,18.729999542236328,18.469999313354492,18.6200008392334,15.422163963317871,262300,0.0,0.0,0.0,False,-0.013771139538057864,-0.013866841310890842,-0.1599753591969958,16.474050521850586,-0.0638511188937736,0.15487171160872026
+2018-04-30,18.6200008392334,18.690000534057617,18.56999969482422,18.6200008392334,15.422163963317871,352700,0.0,0.0,0.0,False,0.0,0.0,-0.1599753591969958,16.474050521850586,-0.0638511188937736,0.154872078230587
+2018-05-01,18.5,18.549999237060547,18.40999984741211,18.510000228881836,15.3310546875,118100,0.0,0.0,0.0,False,-0.005907684293499749,-0.005925203693822649,-0.16493795957362045,16.474050521850586,-0.06938159093506224,0.15439040101536072
+2018-05-02,18.719999313354492,18.799999237060547,18.639999389648438,18.729999542236328,15.513272285461426,314200,0.0,0.0,0.0,False,0.011885522664660142,0.011815444570154874,-0.15501281076573536,16.474050521850586,-0.05832070474197093,0.15470114253720843
+2018-05-03,18.799999237060547,18.850000381469727,18.479999542236328,18.59000015258789,15.397315979003906,36200,0.0,0.0,0.0,False,-0.007474651661093512,-0.0075027268588619715,-0.161328795663348,16.474050521850586,-0.06535942945048867,0.1518554752593259
+2018-05-04,18.68000030517578,18.8700008392334,18.68000030517578,18.829999923706055,15.59609603881836,231600,0.0,0.0,0.0,False,0.012910046146062948,0.012827421862696005,-0.15050151171398762,16.474050521850586,-0.053293176554711885,0.15233760530723572
+2018-05-07,18.829999923706055,18.899999618530273,18.770000457763672,18.790000915527344,15.562968254089355,245200,0.0,0.0,0.0,False,-0.002124107510401929,-0.0021263666263968764,-0.15230593783303104,16.474050521850586,-0.05530408362854078,0.15233440371232612
+2018-05-08,18.809999465942383,18.8700008392334,18.600000381469727,18.860000610351562,15.620945930480957,104200,0.0,0.0,0.0,False,0.0037253610908296597,0.0037184391191041684,-0.14914797135690683,16.474050521850586,-0.051784750219024844,0.15186470835134222
+2018-05-09,18.709999084472656,18.8700008392334,18.709999084472656,18.850000381469727,15.612662315368652,254300,0.0,0.0,0.0,False,-0.0005302889561983326,-0.0005304296091135219,-0.14959916879105517,16.474050521850586,-0.05228757829408248,0.15185155697569883
+2018-05-10,18.889999389648438,18.950000762939453,18.809999465942383,18.850000381469727,15.612662315368652,288700,0.0,0.0,0.0,False,0.0,0.0,-0.14959916879105517,16.474050521850586,-0.05228757829408248,0.15178133103471556
+2018-05-11,18.799999237060547,18.860000610351562,18.739999771118164,18.790000915527344,15.562968254089355,35600,0.0,0.0,0.0,False,-0.0031829332035433477,-0.003188009509990678,-0.15230593783303104,16.474050521850586,-0.05530408362854078,0.15182725124712687
+2018-05-14,18.75,18.8799991607666,18.75,18.799999237060547,15.571247100830078,384500,0.0,0.0,0.0,False,0.0005319580818747838,0.0005318166423320635,-0.15185500012570408,16.474050521850586,-0.05480154500091294,0.15182676524203592
+2018-05-15,18.709999084472656,18.81999969482422,18.670000076293945,18.780000686645508,15.55468463897705,105000,0.0,0.0,0.0,False,-0.001063656735120766,-0.0010642228193943506,-0.15275713526717938,16.474050521850586,-0.055806911703598416,0.1516133251243859
+2018-05-16,18.790000915527344,18.81999969482422,18.75,18.760000228881836,15.538118362426758,123600,0.0,0.0,0.0,False,-0.0010650345497060787,-0.0010656021020131086,-0.15365947819011183,16.474050521850586,-0.05681250996422782,0.15162006672500675
+2018-05-17,18.700000762939453,18.790000915527344,18.65999984741211,18.739999771118164,15.521554946899414,62800,0.0,0.0,0.0,False,-0.0010659859283473905,-0.0010665544954393676,-0.15456166527695137,16.474050521850586,-0.057817934556399275,0.15163104523252147
+2018-05-18,18.690000534057617,18.760000228881836,18.65999984741211,18.690000534057617,15.480142593383789,40600,0.0,0.0,0.0,False,-0.0026680544350936586,-0.0026716200358847487,-0.15681734077550735,16.474050521850586,-0.06033172759477179,0.1515298568392159
+2018-05-21,18.739999771118164,18.84000015258789,18.739999771118164,18.799999237060547,15.571247100830078,92400,0.0,0.0,0.0,False,0.005885249886860011,0.005867999452731586,-0.15185500012570408,16.474050521850586,-0.05480154500091294,0.14964966880217742
+2018-05-22,18.799999237060547,18.8700008392334,18.65999984741211,18.670000076293945,15.463573455810547,189000,0.0,0.0,0.0,False,-0.00691490182657184,-0.006938920548986321,-0.1577198395345326,16.474050521850586,-0.06133749952385903,0.14984286871616598
+2018-05-23,18.559999465942383,18.6200008392334,18.489999771118164,18.6200008392334,15.422163963317871,63000,0.0,0.0,0.0,False,-0.0026778734301621254,-0.002681465347115119,-0.1599753591969958,16.474050521850586,-0.0638511188937736,0.149847638711871
+2018-05-24,18.600000381469727,18.729999542236328,18.59000015258789,18.65999984741211,15.455293655395508,116600,0.0,0.0,0.0,False,0.0021481869960944255,0.002145882941512704,-0.15817082918722392,16.474050521850586,-0.061840096040972736,0.14977094462677823
+2018-05-25,18.65999984741211,18.700000762939453,18.520000457763672,18.649999618530273,15.447010040283203,79300,0.0,0.0,0.0,False,-0.0005359726768706663,-0.0005361163615688509,-0.15862202662137226,16.474050521850586,-0.062342924116030485,0.1497742828715904
+2018-05-29,18.639999389648438,18.709999084472656,18.56999969482422,18.59000015258789,15.397315979003906,150800,0.0,0.0,0.0,False,-0.0032170666782570523,-0.00322225256247364,-0.16132879566334812,16.474050521850586,-0.06535942945048867,0.14980303807852233
+2018-05-30,18.649999618530273,18.799999237060547,18.649999618530273,18.780000686645508,15.55468463897705,86700,0.0,0.0,0.0,False,0.010220525459614827,0.010168649059236761,-0.1527571352671795,16.474050521850586,-0.055806911703598416,0.1499731820145639
+2018-05-31,18.760000228881836,18.81999969482422,18.700000762939453,18.770000457763672,15.546402931213379,80400,0.0,0.0,0.0,False,-0.0005324253082521491,-0.0005325670969367391,-0.15320822881059926,16.474050521850586,-0.0563096239996842,0.14995557745155308
+2018-06-01,18.739999771118164,18.81999969482422,18.670000076293945,18.760000228881836,15.538118362426758,93000,0.0,0.0,0.0,False,-0.0005328929671563065,-0.0005330350050764428,-0.15365947819011194,16.474050521850586,-0.05681250996422782,0.1498719200455534
+2018-06-04,18.959999084472656,19.030000686645508,18.940000534057617,18.979999542236328,15.7203369140625,618900,0.0,0.0,0.0,False,0.011727195493398401,0.01165896485428422,-0.14373427743686262,16.474050521850586,-0.045751565881650524,0.1501825910531462
+2018-06-05,19.170000076293945,19.43000030517578,19.100000381469727,19.299999237060547,15.985377311706543,285400,0.0,0.0,0.0,False,0.016859714845357532,0.016719167380079263,-0.12929788152259414,16.474050521850586,-0.02966320939078615,0.15035856301720674
+2018-06-06,19.329999923706055,19.440000534057617,19.229999542236328,19.399999618530273,16.068204879760742,180200,0.0,0.0,0.0,False,0.0051814584316094425,0.005168080866171619,-0.12478637468938913,16.474050521850586,-0.024635449645583174,0.15034106232756475
+2018-06-07,19.3700008392334,19.43000030517578,19.15999984741211,19.15999984741211,15.86942195892334,143700,0.0,0.0,0.0,False,-0.012371196553996322,-0.012448356843246827,-0.13561381447484244,16.474050521850586,-0.03670187620981791,0.15091464188765555
+2018-06-08,19.309999465942383,19.459999084472656,19.309999465942383,19.450000762939453,16.109617233276367,50800,0.0,0.0,0.0,False,0.015135729264414977,0.015022326966788757,-0.12253069919083326,16.474050521850586,-0.02212165660721066,0.15128754512646
+2018-06-11,19.389999389648438,19.399999618530273,19.290000915527344,19.3700008392334,16.043357849121094,294900,0.0,0.0,0.0,False,-0.004113032804926364,-0.0041215145895816,-0.12613975921037712,16.474050521850586,-0.026143702312812267,0.15103712170193173
+2018-06-12,19.350000381469727,19.360000610351562,19.280000686645508,19.31999969482422,16.001943588256836,31400,0.0,0.0,0.0,False,-0.0025813960676895897,-0.00258473361544443,-0.12839553859966168,16.474050521850586,-0.028657611130156746,0.15040065737532085
+2018-06-13,19.290000915527344,19.360000610351562,19.25,19.31999969482422,16.001943588256836,118000,0.0,0.0,0.0,False,0.0,0.0,-0.12839553859966168,16.474050521850586,-0.028657611130156746,0.15038719396561082
+2018-06-14,19.1200008392334,19.15999984741211,19.040000915527344,19.06999969482422,15.794878959655762,48600,0.0,0.0,0.0,False,-0.012939967414522746,-0.013024418110092495,-0.13967407192853476,16.474050521850586,-0.04122674999047715,0.15090324583168954
+2018-06-15,18.799999237060547,18.84000015258789,18.639999389648438,18.649999618530273,15.447010040283203,302400,0.0,0.0,0.0,False,-0.022024158606160027,-0.02227031130370878,-0.15862202662137248,16.474050521850586,-0.062342924116030485,0.15261349287950884
+2018-06-18,18.549999237060547,18.690000534057617,18.549999237060547,18.65999984741211,15.455293655395508,212900,0.0,0.0,0.0,False,0.0005362600976306364,0.000536116361568795,-0.15817082918722414,16.474050521850586,-0.061840096040972736,0.15261363757404084
+2018-06-19,18.290000915527344,18.3700008392334,18.200000762939453,18.200000762939453,15.074296951293945,168500,0.0,0.0,0.0,False,-0.024651534457810542,-0.02496047128056341,-0.17892320999910538,16.474050521850586,-0.08496717724035496,0.1543738777943511
+2018-06-20,18.219999313354492,18.239999771118164,18.110000610351562,18.18000030517578,15.05772876739502,270900,0.0,0.0,0.0,False,-0.0010991016000586606,-0.0010997060551679286,-0.1798256568127664,16.474050521850586,-0.08597289127995622,0.1543182906395546
+2018-06-21,18.15999984741211,18.18000030517578,18.049999237060547,18.09000015258789,14.983185768127441,174400,0.0,0.0,0.0,False,-0.0049504809403253525,-0.0049627751627545885,-0.18388591426645873,16.474050521850586,-0.09049776506061546,0.1541171429383368
+2018-06-22,18.020000457763672,18.079999923706055,17.979999542236328,18.049999237060547,14.950054168701172,145500,0.0,0.0,0.0,False,-0.0022112519953365606,-0.002213700423089729,-0.1856905481669593,16.474050521850586,-0.09250890369238829,0.1540767069299279
+2018-06-25,17.8700008392334,17.8700008392334,17.690000534057617,17.729999542236328,14.685012817382812,233800,0.0,0.0,0.0,False,-0.017728454246890957,-0.017887485682984185,-0.20012699602659223,16.474050521850586,-0.10859731807273865,0.15510944375888633
+2018-06-26,17.709999084472656,17.90999984741211,17.65999984741211,17.899999618530273,14.82581901550293,65000,0.0,0.0,0.0,False,0.009588428683796835,0.009542751451290696,-0.1924574707718989,16.474050521850586,-0.10005016702853387,0.15536355025441145
+2018-06-27,17.90999984741211,18.049999237060547,17.790000915527344,17.790000915527344,14.734709739685059,195100,0.0,0.0,0.0,False,-0.006145311481450033,-0.006164271625288645,-0.19742007114852356,16.474050521850586,-0.10558063906982251,0.15508110059380745
+2018-06-28,17.700000762939453,17.790000915527344,17.690000534057617,17.770000457763672,14.718145370483398,43000,0.0,0.0,0.0,False,-0.0011241734309191953,-0.0011248057878342401,-0.19832231018072743,16.474050521850586,-0.10658612155147995,0.15507533655846215
+2018-06-29,17.739999771118164,17.760000228881836,17.59000015258789,17.59000015258789,14.569058418273926,124400,0.0,0.0,0.0,False,-0.010129465938586213,-0.01018111808046369,-0.2064428770334762,16.474050521850586,-0.11563592700228442,0.1553468107351082
+2018-07-02,17.489999771118164,17.520000457763672,17.360000610351562,17.440000534057617,14.444819450378418,143200,0.0,0.0,0.0,False,-0.00852759075628906,-0.008564158697711646,-0.21321000741987284,16.474050521850586,-0.12317742189637393,0.15541015258210866
+2018-07-03,17.459999084472656,17.5,17.25,17.280000686645508,14.312296867370605,41500,0.0,0.0,0.0,False,-0.00917440217671539,-0.009216746190687207,-0.22042833524041783,16.474050521850586,-0.13122174486552096,0.15566096947403876
+2018-07-05,17.010000228881836,17.030000686645508,16.8700008392334,16.889999389648438,13.989277839660645,509000,0.0,0.0,0.0,False,-0.02256933535569572,-0.02282792094853521,-0.23802274957617486,16.474050521850586,-0.15082949265538725,0.15711567696027517
+2018-07-06,16.899999618530273,17.049999237060547,16.899999618530273,17.020000457763672,14.09695053100586,309000,0.0,0.0,0.0,False,0.007696801263032738,0.007667332004285057,-0.23215796211271056,16.474050521850586,-0.14429359602192715,0.15729176954040364
+2018-07-09,17.1299991607666,17.200000762939453,17.030000686645508,17.059999465942383,14.130081176757812,72900,0.0,0.0,0.0,False,0.0023501994760557476,0.002347442076714376,-0.23035338015757423,16.474050521850586,-0.14228251527964042,0.15729958486897194
+2018-07-10,16.959999084472656,17.010000228881836,16.780000686645508,16.809999465942383,13.923015594482422,797200,0.0,0.0,0.0,False,-0.014654238690149035,-0.01476267269500131,-0.24163196543181154,16.474050521850586,-0.1548517120294468,0.1578212069549871
+2018-07-11,16.479999542236328,16.5,16.3799991607666,16.459999084472656,13.633124351501465,237400,0.0,0.0,0.0,False,-0.020821009716877614,-0.021040823455971965,-0.25742195364852516,16.474050521850586,-0.1724485527454841,0.15894957766180334
+2018-07-12,16.610000610351562,16.6200008392334,16.469999313354492,16.5,13.666254043579102,2039100,0.0,0.0,0.0,False,0.002430088013829934,0.0024271401247398764,-0.25561742363875317,16.474050521850586,-0.17043752989268335,0.15896541015313137
+2018-07-13,16.5,16.530000686645508,16.440000534057617,16.469999313354492,13.641408920288086,483500,0.0,0.0,0.0,False,-0.001817990739217179,-0.0018196452899905383,-0.2569707042690126,16.474050521850586,-0.17194566678094048,0.15896712267453889
+2018-07-16,16.440000534057617,16.440000534057617,16.260000228881836,16.34000015258789,13.533736228942871,199900,0.0,0.0,0.0,False,-0.007893077025576067,-0.007924392249201906,-0.2628354917324768,16.474050521850586,-0.17848156341440058,0.15915664303268529
+2018-07-17,16.329999923706055,16.399999618530273,16.260000228881836,16.280000686645508,13.484040260314941,123900,0.0,0.0,0.0,False,-0.0036720065905859745,-0.0036787649563683245,-0.2655423646651812,16.474050521850586,-0.18149818452783073,0.15912515404325558
+2018-07-18,16.360000610351562,16.549999237060547,16.34000015258789,16.520000457763672,13.682822227478027,75000,0.0,0.0,0.0,False,0.01474201821750154,0.014634410943433226,-0.25471497682509225,16.474050521850586,-0.1694318158530821,0.15980620601564055
+2018-07-19,16.18000030517578,16.280000686645508,16.149999618530273,16.219999313354492,13.434344291687012,379200,0.0,0.0,0.0,False,-0.018159845363774352,-0.0183267591965371,-0.26824923759788555,16.474050521850586,-0.184514805641261,0.16046774601906846
+2018-07-20,16.299999237060547,16.459999084472656,16.299999237060547,16.450000762939453,13.62484359741211,63300,0.0,0.0,0.0,False,0.01418002260392992,0.014080426495891743,-0.2578729952465806,16.474050521850586,-0.1729512071520839,0.16108922774225107
+2018-07-23,16.540000915527344,16.540000915527344,16.40999984741211,16.440000534057617,13.616561889648438,87300,0.0,0.0,0.0,False,-0.0006078387399063301,-0.0006080235487663132,-0.25832408879000035,16.474050521850586,-0.17345391944816968,0.16101793369878473
+2018-07-24,16.770000457763672,16.889999389648438,16.670000076293945,16.670000076293945,13.807059288024902,96100,0.0,0.0,0.0,False,0.013990124667320414,0.013893166134703682,-0.24794795032942396,16.474050521850586,-0.16189043673796455,0.16152881945736025
+2018-07-25,16.690000534057617,16.799999237060547,16.600000381469727,16.799999237060547,13.91473388671875,111900,0.0,0.0,0.0,False,0.0077985178775350494,0.007768266611895102,-0.24208305897523108,16.474050521850586,-0.15535442432553248,0.16039536770512264
+2018-07-26,16.600000381469727,16.65999984741211,16.56999969482422,16.600000381469727,13.749083518981934,53300,0.0,0.0,0.0,False,-0.011904673785743447,-0.01197610186602629,-0.2511058129148195,16.474050521850586,-0.16540965436850852,0.16083904686090092
+2018-07-27,16.579999923706055,16.68000030517578,16.540000915527344,16.56999969482422,13.724233627319336,49900,0.0,0.0,0.0,False,-0.0018073853161405529,-0.001809020607679389,-0.2524593532719003,16.474050521850586,-0.16691808070419545,0.1608094975856737
+2018-07-30,16.549999237060547,16.6299991607666,16.510000228881836,16.549999237060547,13.707670211791992,54300,0.0,0.0,0.0,False,-0.0012068736205694819,-0.0012076024790232055,-0.2533615403587399,16.474050521850586,-0.16792350529636701,0.16079620200162126
+2018-07-31,16.670000076293945,16.829999923706055,16.65999984741211,16.790000915527344,13.906451225280762,100200,0.0,0.0,0.0,False,0.014501444112491768,0.014397303754864902,-0.2425342044640153,16.474050521850586,-0.15585719451110414,0.16140914813096868
+2018-08-01,16.469999313354492,16.510000228881836,16.309999465942383,16.360000610351562,13.550300598144531,182600,0.0,0.0,0.0,False,-0.025610461027525067,-0.025944117949820936,-0.2619332527002729,16.474050521850586,-0.17747608093274314,0.16332896807677633
+2018-08-02,16.34000015258789,16.40999984741211,16.31999969482422,16.329999923706055,13.52545166015625,548900,0.0,0.0,0.0,False,-0.001833829279896837,-0.001835512803321947,-0.26328674111198935,16.474050521850586,-0.1789844493789442,0.1631499610102371
+2018-08-03,16.450000762939453,16.579999923706055,16.43000030517578,16.459999084472656,13.633124351501465,113700,0.0,0.0,0.0,False,0.007960746454212853,0.007929226881207656,-0.25742195364852505,16.474050521850586,-0.1724485527454841,0.1633084770213547
+2018-08-06,16.34000015258789,16.43000030517578,16.290000915527344,16.399999618530273,13.583430290222168,53800,0.0,0.0,0.0,False,-0.0036450970443780983,-0.003651756598682715,-0.2601287226905009,16.474050521850586,-0.1754650580799424,0.16333854028359135
+2018-08-07,16.489999771118164,16.520000457763672,16.43000030517578,16.440000534057617,13.616561889648438,178500,0.0,0.0,0.0,False,0.0024391187438213002,0.002436148921883339,-0.25832408879000035,16.474050521850586,-0.17345391944816968,0.1620058691330633
+2018-08-08,16.649999618530273,16.700000762939453,16.559999465942383,16.700000762939453,13.831908226013184,189700,0.0,0.0,0.0,False,0.01581503011626273,0.015691275609725552,-0.24659446191770762,16.474050521850586,-0.1603820682917635,0.1617642526933182
+2018-08-09,16.829999923706055,16.8700008392334,16.559999465942383,16.559999465942383,13.715950965881348,165600,0.0,0.0,0.0,False,-0.008383316187260403,-0.008418653818693994,-0.2529104987606845,16.474050521850586,-0.16742085088976721,0.16196090107702338
+2018-08-10,16.459999084472656,16.6299991607666,16.420000076293945,16.440000534057617,13.616561889648438,90100,0.0,0.0,0.0,False,-0.007246240270189275,-0.007272621791031716,-0.25832408879000046,16.474050521850586,-0.17345391944816968,0.16210904551870736
+2018-08-13,16.43000030517578,16.469999313354492,16.260000228881836,16.280000686645508,13.484040260314941,122800,0.0,0.0,0.0,False,-0.009732385488163575,-0.009780054694021345,-0.2655423646651811,16.474050521850586,-0.18149818452783073,0.16239062016921169
+2018-08-14,16.170000076293945,16.200000762939453,16.06999969482422,16.139999389648438,13.368083953857422,251700,0.0,0.0,0.0,False,-0.008599522414568295,-0.008636711667484524,-0.27185834956279376,16.474050521850586,-0.18853690923634858,0.16260720956509045
+2018-08-15,15.770000457763672,15.850000381469727,15.420000076293945,15.539999961853027,12.871129035949707,245100,0.0,0.0,0.0,False,-0.03717473047170061,-0.03788332754279355,-0.2989268191630161,16.474050521850586,-0.2187028309232204,0.16665669850062684
+2018-08-16,15.729999542236328,15.899999618530273,15.729999542236328,15.75,13.045063018798828,189700,0.0,0.0,0.0,False,0.013513498494445608,0.01342300551332691,-0.28945286778927937,16.474050521850586,-0.20814477280518673,0.16304864622912169
+2018-08-17,15.75,15.970000267028809,15.75,15.970000267028809,13.227280616760254,87400,0.0,0.0,0.0,False,0.013968318719414174,0.013871660814436209,-0.2795277189813943,16.474050521850586,-0.19708388661209542,0.16215888379524473
+2018-08-20,15.949999809265137,15.979999542236328,15.90999984741211,15.960000038146973,13.21899700164795,59700,0.0,0.0,0.0,False,-0.0006262523153707233,-0.0006264484932608247,-0.2799789164155426,16.474050521850586,-0.19758671468715305,0.16128349914938003
+2018-08-21,16.100000381469727,16.1299991607666,16.059999465942383,16.09000015258789,13.32667064666748,27900,0.0,0.0,0.0,False,0.00814537177110397,0.00811237727764584,-0.2741140770067141,16.474050521850586,-0.19105076016420697,0.16132926734287914
+2018-08-22,16.1299991607666,16.15999984741211,16.079999923706055,16.139999389648438,13.368083953857422,54200,0.0,0.0,0.0,False,0.003107550887085031,0.003102732430645383,-0.27185834956279376,16.474050521850586,-0.18853690923634858,0.16136273157612394
+2018-08-23,16.040000915527344,16.139999389648438,16.0,16.110000610351562,13.34323501586914,47800,0.0,0.0,0.0,False,-0.00185882569813689,-0.0018605554585059707,-0.2732118379745102,16.474050521850586,-0.19004527768254953,0.16133801558745434
+2018-08-24,16.360000610351562,16.510000228881836,16.350000381469727,16.3799991607666,13.566865921020508,45500,0.0,0.0,0.0,False,0.016759871566782936,0.016620974700069752,-0.2610309617227048,16.474050521850586,-0.17647054056159983,0.16214242804010517
+2018-08-27,16.399999618530273,16.459999084472656,16.34000015258789,16.350000381469727,13.542017936706543,466200,0.0,0.0,0.0,False,-0.001831519855699737,-0.0018331991389309583,-0.262384398189057,16.474050521850586,-0.1779788511183149,0.16189922578487523
+2018-08-28,16.59000015258789,16.65999984741211,16.540000915527344,16.549999237060547,13.707670211791992,319900,0.0,0.0,0.0,False,0.012232466081472104,0.012158254052742958,-0.25336154035874003,16.474050521850586,-0.16792350529636701,0.16215663794004243
+2018-08-29,16.549999237060547,16.639999389648438,16.540000915527344,16.59000015258789,13.740800857543945,49700,0.0,0.0,0.0,False,0.002416942138238287,0.0024140260313510772,-0.2515569584036037,16.474050521850586,-0.16591242455408017,0.16213927254832786
+2018-08-30,16.489999771118164,16.489999771118164,16.260000228881836,16.299999237060547,13.500604629516602,151200,0.0,0.0,0.0,False,-0.01748051154496366,-0.01763509985779809,-0.26464012563297723,16.474050521850586,-0.1804927020461734,0.1630076005657449
+2018-08-31,16.450000762939453,16.520000457763672,16.270000457763672,16.290000915527344,13.492321968078613,65500,0.0,0.0,0.0,False,-0.0006135029997011987,-0.000613691269673253,-0.26509127112176134,16.474050521850586,-0.18099547223174506,0.1622887661931924
+2018-09-04,15.84000015258789,15.930000305175781,15.8100004196167,15.869999885559082,13.144454956054688,69700,0.0,0.0,0.0,False,-0.025782590487163137,-0.026120787195734876,-0.2840391219238706,16.474050521850586,-0.20211153057832643,0.16396301242158565
+2018-09-05,15.930000305175781,16.0,15.899999618530273,15.90999984741211,13.177583694458008,730300,0.0,0.0,0.0,False,0.002520358471620021,0.002517187694752714,-0.28223464385946295,16.474050521850586,-0.20010056561501155,0.1629679561001578
+2018-09-06,16.020000457763672,16.09000015258789,15.90999984741211,15.920000076293945,13.185867309570312,128000,0.0,0.0,0.0,False,0.0006286141150284585,0.0006284166199367861,-0.2817834464253146,16.474050521850586,-0.1995977375399539,0.16279277418170837
+2018-09-07,15.9399995803833,16.049999237060547,15.84000015258789,15.869999885559082,13.144454956054688,263300,0.0,0.0,0.0,False,-0.0031406620848950517,-0.003145604314689442,-0.2840391219238706,16.474050521850586,-0.20211153057832643,0.16275562699807505
+2018-09-10,16.0,16.020000457763672,15.850000381469727,15.859999656677246,13.136170387268066,198200,0.0,0.0,0.0,False,-0.0006302710012943136,-0.0006304697055579267,-0.28449037130338317,16.474050521850586,-0.20261441654287005,0.1604717617798207
+2018-09-11,15.65999984741211,15.720000267028809,15.630000114440918,15.649999618530273,12.962235450744629,201000,0.0,0.0,0.0,False,-0.013240916598647345,-0.013329359109010947,-0.29396437462248426,16.474050521850586,-0.2131725325503896,0.16027825650790917
+2018-09-12,15.710000038146973,15.979999542236328,15.670000076293945,15.970000267028809,13.227280616760254,86900,0.0,0.0,0.0,False,0.020447488939911107,0.020241245736017942,-0.2795277189813943,16.474050521850586,-0.19708388661209542,0.16162326353017487
+2018-09-13,16.010000228881836,16.030000686645508,15.8100004196167,15.819999694824219,13.10304069519043,344500,0.0,0.0,0.0,False,-0.009392703244868073,-0.009437092859639009,-0.28629490131315527,16.474050521850586,-0.2046254393956708,0.16132057577341588
+2018-09-14,15.850000381469727,15.850000381469727,15.529999732971191,15.5600004196167,12.887693405151367,153000,0.0,0.0,0.0,False,-0.016434909655596797,-0.016571460989747083,-0.29802458013081234,16.474050521850586,-0.21769734844156297,0.16199212505707608
+2018-09-17,15.600000381469727,15.710000038146973,15.579999923706055,15.699999809265137,13.00364875793457,317100,0.0,0.0,0.0,False,0.008997370525345882,0.00895713534760634,-0.29170864717856404,16.474050521850586,-0.2106586816225311,0.1622614748472742
+2018-09-18,15.90999984741211,15.979999542236328,15.84000015258789,15.960000038146973,13.21899700164795,179800,0.0,0.0,0.0,False,0.016560601391357732,0.016424970008518835,-0.27997891641554273,16.474050521850586,-0.19758671468715305,0.16277294613487284
+2018-09-19,15.989999771118164,16.09000015258789,15.960000038146973,16.010000228881836,13.260409355163574,211600,0.0,0.0,0.0,False,0.0031327909001312992,0.0031278939354979027,-0.27772324091698664,16.474050521850586,-0.19507292164878054,0.16270159431094897
+2018-09-20,16.1200008392334,16.329999923706055,16.06999969482422,16.260000228881836,13.467474937438965,473000,0.0,0.0,0.0,False,0.015615323534092784,0.015494658893376461,-0.26644465564274944,16.474050521850586,-0.18250372489897415,0.1631972007347051
+2018-09-21,16.31999969482422,16.670000076293945,16.31999969482422,16.549999237060547,13.707670211791992,322300,0.0,0.0,0.0,False,0.017835212277640622,0.01767803103479271,-0.25336154035874014,16.474050521850586,-0.16792350529636701,0.1632468395726769
+2018-09-24,16.6200008392334,16.700000762939453,16.450000762939453,16.450000762939453,13.62484359741211,171700,0.0,0.0,0.0,False,-0.006042355345595607,-0.006060684245103564,-0.2578729952465808,16.474050521850586,-0.1729512071520839,0.16324282454797295
+2018-09-25,16.59000015258789,16.6200008392334,16.479999542236328,16.540000915527344,13.699386596679688,355100,0.0,0.0,0.0,False,0.0054711086211467475,0.005456196472305948,-0.2538127377928886,16.474050521850586,-0.16842633337142465,0.16330492179668835
+2018-09-26,16.549999237060547,16.639999389648438,16.489999771118164,16.510000228881836,13.674539566040039,248600,0.0,0.0,0.0,False,-0.00181373307952859,-0.0018153798849153387,-0.2551661223138765,16.474050521850586,-0.16993458603865375,0.1632092371984147
+2018-09-27,16.309999465942383,16.399999618530273,16.260000228881836,16.34000015258789,13.533736228942871,58000,0.0,0.0,0.0,False,-0.010296751595705977,-0.010350129873810041,-0.2628354917324769,16.474050521850586,-0.17848156341440058,0.16348610075684247
+2018-09-28,16.579999923706055,16.760000228881836,16.579999923706055,16.6200008392334,13.765646934509277,164500,0.0,0.0,0.0,False,0.017135748890276803,0.0169905878935812,-0.2502036258279803,16.474050521850586,-0.16440422977633706,0.16402161252058242
+2018-10-01,16.549999237060547,16.829999923706055,16.549999237060547,16.780000686645508,13.89816951751709,215000,0.0,0.0,0.0,False,0.009627050848993512,0.009581006076012892,-0.2429852980074353,16.474050521850586,-0.15635990680718992,0.164178693708353
+2018-10-02,16.940000534057617,17.18000030517578,16.899999618530273,16.93000030517578,14.022408485412598,1529600,0.0,0.0,0.0,False,0.008939232446324663,0.008899514033882519,-0.23621816762103853,16.474050521850586,-0.14881841191310052,0.16424212141748776
+2018-10-03,17.06999969482422,17.350000381469727,17.059999465942383,17.299999237060547,14.328863143920898,381100,0.0,0.0,0.0,False,0.02185463779828578,0.021619248591345407,-0.21952599231748526,16.474050521850586,-0.13021614660489167,0.16530796147536375
+2018-10-04,17.34000015258789,17.3700008392334,16.84000015258789,16.8799991607666,13.980992317199707,131700,0.0,0.0,0.0,False,-0.02427762923179133,-0.02457718921449176,-0.23847405090105156,16.474050521850586,-0.15133243650941686,0.1670406213228356
+2018-10-05,16.8799991607666,16.8799991607666,16.670000076293945,16.709999084472656,13.840188980102539,100000,0.0,0.0,0.0,False,-0.010071054607758367,-0.010122110760327499,-0.24614342031965208,16.474050521850586,-0.1598794138851637,0.16674571156721005
+2018-10-08,16.5,16.6299991607666,16.479999542236328,16.6299991607666,13.773930549621582,113300,0.0,0.0,0.0,False,-0.004787393479685376,-0.004798889753984652,-0.24975242839383172,16.474050521850586,-0.16390140170127931,0.16641563787051628
+2018-10-09,16.65999984741211,16.809999465942383,16.549999237060547,16.790000915527344,13.906451225280762,168100,0.0,0.0,0.0,False,0.009621122684027261,0.009575134420369993,-0.2425342044640152,16.474050521850586,-0.15585719451110414,0.16659646124426322
+2018-10-10,16.700000762939453,16.709999084472656,16.489999771118164,16.510000228881836,13.674539566040039,417600,0.0,0.0,0.0,False,-0.016676552161569935,-0.016817171412577776,-0.25516612231387614,16.474050521850586,-0.16993458603865375,0.16725193665768284
+2018-10-11,16.540000915527344,16.700000762939453,16.3700008392334,16.440000534057617,13.616561889648438,197900,0.0,0.0,0.0,False,-0.0042398265851367745,-0.00424884013615696,-0.25832408879000024,16.474050521850586,-0.17345391944816968,0.16716876964620853
+2018-10-12,16.719999313354492,16.780000686645508,16.579999923706055,16.649999618530273,13.790493965148926,1171300,0.0,0.0,0.0,False,0.012773567726572344,0.012692673850950784,-0.24885024130699207,16.474050521850586,-0.16289597710910786,0.1674757379343781
+2018-10-15,16.729999542236328,16.780000686645508,16.5,16.520000457763672,13.682822227478027,97400,0.0,0.0,0.0,False,-0.007807678096448445,-0.007838317601538974,-0.25471497682509203,16.474050521850586,-0.1694318158530821,0.1676374637283005
+2018-10-16,16.540000915527344,16.56999969482422,16.489999771118164,16.530000686645508,13.691104888916016,523300,0.0,0.0,0.0,False,0.0006053328253694534,0.0006051496853580985,-0.25426383133630803,16.474050521850586,-0.16892904566751032,0.16758832998897638
+2018-10-17,16.59000015258789,16.709999084472656,16.530000686645508,16.6299991607666,13.773930549621582,90000,0.0,0.0,0.0,False,0.0060495965356761605,0.006031371193594782,-0.24975242839383172,16.474050521850586,-0.16390140170127931,0.16699049317390643
+2018-10-18,16.530000686645508,16.600000381469727,16.5,16.510000228881836,13.674539566040039,91500,0.0,0.0,0.0,False,-0.00721587663183576,-0.007242036992207827,-0.25516612231387614,16.474050521850586,-0.16993458603865375,0.16713062618644994
+2018-10-19,16.5,16.56999969482422,16.489999771118164,16.540000915527344,13.699386596679688,221100,0.0,0.0,0.0,False,0.0018170286845602401,0.0018153798849153495,-0.25381273779288827,16.474050521850586,-0.16842633337142465,0.16706212685469526
+2018-10-22,16.639999389648438,16.649999618530273,16.59000015258789,16.600000381469727,13.749083518981934,73100,0.0,0.0,0.0,False,0.0036276750021997373,0.003621110859500003,-0.2511058129148197,16.474050521850586,-0.16540965436850852,0.16706489484785667
+2018-10-23,16.540000915527344,16.610000610351562,16.479999542236328,16.610000610351562,13.757364273071289,81700,0.0,0.0,0.0,False,0.0006022768046991533,0.0006020955088142993,-0.2506547713167643,16.474050521850586,-0.16490699996190872,0.1668510042470484
+2018-10-24,16.610000610351562,16.65999984741211,16.520000457763672,16.530000686645508,13.691104888916016,381800,0.0,0.0,0.0,False,-0.004816284779561308,-0.00482792045461687,-0.25426383133630825,16.474050521850586,-0.16892904566751032,0.16671946116831218
+2018-10-25,16.450000762939453,16.540000915527344,16.450000762939453,16.510000228881836,13.674539566040039,15400,0.0,0.0,0.0,False,-0.001209933238433325,-0.001210665798612949,-0.25516612231387636,16.474050521850586,-0.16993458603865375,0.16655680585977659
+2018-10-26,16.43000030517578,16.56999969482422,16.399999618530273,16.559999465942383,13.715950965881348,56400,0.0,0.0,0.0,False,0.0030283578939762634,0.0030237816548746416,-0.2529104987606846,16.474050521850586,-0.16742085088976721,0.16659395102673913
+2018-10-29,16.489999771118164,16.530000686645508,16.229999542236328,16.280000686645508,13.484040260314941,250700,0.0,0.0,0.0,False,-0.01690810255470354,-0.01705267648505309,-0.2655423646651812,16.474050521850586,-0.18149818452783073,0.166958311998265
+2018-10-30,16.219999313354492,16.25,16.079999923706055,16.09000015258789,13.32667064666748,387200,0.0,0.0,0.0,False,-0.011670805679112162,-0.011739444098129865,-0.2741140770067141,16.474050521850586,-0.19105076016420697,0.16732433430920346
+2018-10-31,16.079999923706055,16.1200008392334,15.880000114440918,15.890000343322754,13.161019325256348,497300,0.0,0.0,0.0,False,-0.012430060425673961,-0.01250795982943044,-0.2831368828916667,16.474050521850586,-0.201106048096669,0.16757523778207178
+2018-11-01,16.09000015258789,16.280000686645508,16.06999969482422,16.190000534057617,13.409496307373047,82500,0.0,0.0,0.0,False,0.018879767286707372,0.018703756392665444,-0.26960267406423777,16.474050521850586,-0.18602311619797607,0.16866445389852225
+2018-11-02,16.3799991607666,16.5,16.329999923706055,16.399999618530273,13.583430290222168,1216500,0.0,0.0,0.0,False,0.012970955721393285,0.012887553307033105,-0.2601287226905009,16.474050521850586,-0.1754650580799424,0.16920540161552117
+2018-11-05,16.229999542236328,16.260000228881836,16.190000534057617,16.239999771118164,13.450908660888672,115100,0.0,0.0,0.0,False,-0.009756123932029848,-0.009804026727488781,-0.26734699856568156,16.474050521850586,-0.18350932315960355,0.169405096240172
+2018-11-06,16.170000076293945,16.239999771118164,16.030000686645508,16.059999465942383,13.301822662353516,78100,0.0,0.0,0.0,False,-0.011083712059442918,-0.011145594075773145,-0.2754675134730662,16.474050521850586,-0.19255907072092204,0.16964868362914254
+2018-11-07,16.040000915527344,16.15999984741211,16.020000457763672,16.1200008392334,13.351518630981445,73500,0.0,0.0,0.0,False,0.003736027000914577,0.0037290653858391477,-0.27276064054036175,16.474050521850586,-0.1895424496074919,0.16850413316193127
+2018-11-08,16.139999389648438,16.260000228881836,16.1299991607666,16.15999984741211,13.384647369384766,82800,0.0,0.0,0.0,False,0.0024812711811259547,0.0024781979104842714,-0.2709561624759541,16.474050521850586,-0.18753148464417702,0.16852648057999978
+2018-11-09,16.049999237060547,16.139999389648438,16.0,16.020000457763672,13.268693923950195,74900,0.0,0.0,0.0,False,-0.008663167749924816,-0.008700911130583003,-0.27727199153747384,16.474050521850586,-0.19457003568423692,0.16870283507345551
+2018-11-12,15.970000267028809,16.030000686645508,15.90999984741211,15.930000305175781,13.1941499710083,145400,0.0,0.0,0.0,False,-0.005618032443068244,-0.005633872943490002,-0.2813323009365304,16.474050521850586,-0.19909496735438215,0.16873796803997596
+2018-11-13,16.059999465942383,16.059999465942383,15.90999984741211,15.949999809265137,13.210714340209961,62800,0.0,0.0,0.0,False,0.001255432842438342,0.001254645445574428,-0.2804300619043265,16.474050521850586,-0.1980894848727247,0.16860024319185435
+2018-11-14,15.9399995803833,16.110000610351562,15.9399995803833,16.100000381469727,13.334953308105469,234500,0.0,0.0,0.0,False,0.009404409534264024,0.009360463385123223,-0.27366293151792975,16.474050521850586,-0.1905479899786353,0.16806078687487547
+2018-11-15,16.25,16.299999237060547,16.200000762939453,16.209999084472656,13.426060676574707,91600,0.0,0.0,0.0,False,0.006832222533082355,0.006808988666641835,-0.26870043503203356,16.474050521850586,-0.18501763371631863,0.16821153728984117
+2018-11-16,16.3700008392334,16.520000457763672,16.350000381469727,16.510000228881836,13.674539566040039,157700,0.0,0.0,0.0,False,0.01850720739694478,0.01833803314171255,-0.2551661223138759,16.474050521850586,-0.16993458603865375,0.16927325913338376
+2018-11-19,16.43000030517578,16.440000534057617,16.34000015258789,16.360000610351562,13.550300598144531,97800,0.0,0.0,0.0,False,-0.009085422386289954,-0.009126946537243122,-0.26193325270027257,16.474050521850586,-0.17747608093274314,0.16933153321800112
+2018-11-20,16.329999923706055,16.350000381469727,16.139999389648438,16.18000030517578,13.401214599609375,122600,0.0,0.0,0.0,False,-0.011002412636924919,-0.01106338683350755,-0.2700537676076572,16.474050521850586,-0.18652582849406174,0.16960395476851162
+2018-11-21,16.299999237060547,16.389999389648438,16.299999237060547,16.350000381469727,13.542017936706543,54900,0.0,0.0,0.0,False,0.010506759372487906,0.010451946975720564,-0.2623843981890567,16.474050521850586,-0.1779788511183149,0.16950084599103724
+2018-11-23,16.149999618530273,16.219999313354492,16.110000610351562,16.15999984741211,13.384647369384766,64300,0.0,0.0,0.0,False,-0.01162090967958429,-0.011688960169948704,-0.2709561624759539,16.474050521850586,-0.18753148464417702,0.1698149233374287
+2018-11-26,16.040000915527344,16.190000534057617,16.010000228881836,16.139999389648438,13.368083953857422,184400,0.0,0.0,0.0,False,-0.0012374936051905427,-0.0012382599326841417,-0.2718583495627934,16.474050521850586,-0.18853690923634858,0.16957062719428526
+2018-11-27,15.970000267028809,16.010000228881836,15.859999656677246,15.859999656677246,13.136170387268066,106200,0.0,0.0,0.0,False,-0.017348302672982263,-0.01750054784203744,-0.28449037130338295,16.474050521850586,-0.20261441654287005,0.17019048305379947
+2018-11-28,15.979999542236328,16.170000076293945,15.979999542236328,16.139999389648438,13.368083953857422,46800,0.0,0.0,0.0,False,0.017654579664567516,0.0175005478420375,-0.2718583495627934,16.474050521850586,-0.18853690923634858,0.17063045885087694
+2018-11-29,16.09000015258789,16.15999984741211,16.06999969482422,16.06999969482422,13.310104370117188,46300,0.0,0.0,0.0,False,-0.004337164842797447,-0.004346597626473382,-0.2750164199296462,16.474050521850586,-0.19205635842483637,0.17038618495795013
+2018-11-30,16.110000610351562,16.329999923706055,16.100000381469727,16.290000915527344,13.492321968078613,77200,0.0,0.0,0.0,False,0.013690170482098196,0.013597306685728667,-0.2650912711217611,16.474050521850586,-0.18099547223174506,0.1709686998448521
+2018-12-03,16.530000686645508,16.549999237060547,16.420000076293945,16.440000534057617,13.616561889648438,269500,0.0,0.0,0.0,False,0.009208194250312385,0.009166057302250518,-0.25832408879000013,16.474050521850586,-0.17345391944816968,0.17039794931082697
+2018-12-04,16.549999237060547,16.579999923706055,16.3799991607666,16.40999984741211,13.59171199798584,539900,0.0,0.0,0.0,False,-0.0018249754867628587,-0.001826642783352238,-0.2596776291470809,16.474050521850586,-0.1749623457838566,0.1702016914366915
+2018-12-06,16.270000457763672,16.350000381469727,16.239999771118164,16.350000381469727,13.542017936706543,162200,0.0,0.0,0.0,False,-0.0036562032278686374,-0.0036629034755208153,-0.2623843981890567,16.474050521850586,-0.1779788511183149,0.1687175027802404
+2018-12-07,16.479999542236328,16.520000457763672,16.31999969482422,16.34000015258789,13.533736228942871,124500,0.0,0.0,0.0,False,-0.0006115564018878139,-0.0006117434787800947,-0.26283549173247645,16.474050521850586,-0.17848156341440058,0.1685480312016365
+2018-12-10,16.350000381469727,16.360000610351562,16.190000534057617,16.25,13.45919132232666,32300,0.0,0.0,0.0,False,-0.005508080352326639,-0.005523305761165376,-0.26689585307689734,16.474050521850586,-0.1830065529740318,0.16862922906653535
+2018-12-11,16.43000030517578,16.479999542236328,16.31999969482422,16.34000015258789,13.533736228942871,30900,0.0,0.0,0.0,False,0.0055385873364139915,0.005523305761165382,-0.26283549173247645,16.474050521850586,-0.17848156341440058,0.1687014569081152
+2018-12-12,16.299999237060547,16.299999237060547,16.209999084472656,16.229999542236328,13.442626953125,89100,0.0,0.0,0.0,False,-0.006732012082740879,-0.0067547742905708875,-0.2677980921091011,16.474050521850586,-0.18401203545568923,0.16856627408694383
+2018-12-13,16.290000915527344,16.290000915527344,16.209999084472656,16.239999771118164,13.450908660888672,120700,0.0,0.0,0.0,False,0.0006160780770418928,0.0006158883788519856,-0.2673469985656812,16.474050521850586,-0.18350932315960355,0.1685569167345907
+2018-12-14,16.09000015258789,16.15999984741211,16.020000457763672,16.110000610351562,13.34323501586914,54600,0.0,0.0,0.0,False,-0.008004934665314822,-0.008037146170639777,-0.27321183797450976,16.474050521850586,-0.19004527768254953,0.1686442522648464
+2018-12-17,16.15999984741211,16.209999084472656,16.09000015258789,16.15999984741211,13.384647369384766,108100,0.0,0.0,0.0,False,0.0031036216829256613,0.0030988153911900187,-0.2709561624759538,16.474050521850586,-0.18753148464417702,0.16842515801701927
+2018-12-18,16.020000457763672,16.059999465942383,15.890000343322754,15.920000076293945,13.185867309570312,75200,0.0,0.0,0.0,False,-0.014851348289468658,-0.01496273375447412,-0.28178344642531417,16.474050521850586,-0.1995977375399539,0.16872224625343446
+2018-12-19,15.970000267028809,16.09000015258789,15.84000015258789,15.880000114440918,13.15273666381836,153900,0.0,0.0,0.0,False,-0.0025125875283081855,-0.0025157493737379207,-0.2835880283804504,16.474050521850586,-0.20160881828224064,0.16872014988928993
+2018-12-20,16.030000686645508,16.100000381469727,15.989999771118164,16.059999465942383,13.301822662353516,99000,0.0,0.0,0.0,False,0.011334979354165498,0.01127121983188868,-0.27546751347306575,16.474050521850586,-0.19255907072092204,0.16908240660530147
+2018-12-21,15.930000305175781,15.970000267028809,15.84000015258789,15.84000015258789,13.119606018066406,232000,0.0,0.0,0.0,False,-0.013698622279998851,-0.013793314166223574,-0.2853926103355866,16.474050521850586,-0.20361989902452737,0.1692119848277042
+2018-12-24,15.710000038146973,15.710000038146973,15.520000457763672,15.569999694824219,13.097734451293945,120200,0.244,0.0,0.0,False,-0.0016670902115766273,-0.0016684813527836366,-0.2865839253200164,16.474050521850586,-0.20494753649555808,0.16906836872669911
+2018-12-26,15.699999809265137,15.800000190734863,15.609999656677246,15.720000267028809,13.223917007446289,118800,0.0,0.0,0.0,False,0.009633922310883225,0.0095878119936046,-0.2797109302812142,16.474050521850586,-0.19728806282908007,0.16900486304498136
+2018-12-27,15.59000015258789,15.619999885559082,15.430000305175781,15.59000015258789,13.114558219909668,112300,0.0,0.0,0.0,False,-0.008269772675905451,-0.008304156943899748,-0.28566755714872794,16.474050521850586,-0.20392630807371925,0.1691620845524149
+2018-12-28,15.539999961853027,15.569999694824219,15.369999885559082,15.40999984741211,12.963139533996582,42800,0.0,0.0,0.0,False,-0.011545847246551721,-0.011613018070804391,-0.2939151304171449,16.474050521850586,-0.2131176533176985,0.16910037213415607
+2018-12-31,15.430000305175781,15.460000038146973,15.329999923706055,15.390000343322754,12.946316719055176,45100,0.0,0.0,0.0,False,-0.0012977423329655347,-0.0012985851297812332,-0.29483144664306904,16.474050521850586,-0.21413882385005145,0.16879603701770476
+2019-01-02,15.239999771118164,15.300000190734863,15.039999961853027,15.09000015258789,12.693950653076172,96600,0.0,0.0,0.0,False,-0.019493271442027726,-0.019685770995011516,-0.30857748866603774,16.474050521850586,-0.22945782907249346,0.16982573712307614
+2019-01-03,15.09000015258789,15.210000038146973,14.90999984741211,15.180000305175781,12.769660949707031,85800,0.0,0.0,0.0,False,0.005964281625162382,0.005946565704436928,-0.30445365008646497,16.474050521850586,-0.2248620985610179,0.16992873800555974
+2019-01-04,15.300000190734863,15.460000038146973,15.300000190734863,15.399999618530273,12.954728126525879,48000,0.0,0.0,0.0,False,0.014492724399475465,0.014388708645867864,-0.294373288530107,16.474050521850586,-0.21362823858387503,0.1703562746885149
+2019-01-07,15.420000076293945,15.600000381469727,15.420000076293945,15.5600004196167,13.089323043823242,99700,0.0,0.0,0.0,False,0.010389636585407702,0.01033603525709352,-0.28704208343297855,16.474050521850586,-0.2054581217617345,0.1705989864590751
+2019-01-08,15.470000267028809,15.539999961853027,15.449999809265137,15.489999771118164,13.030436515808105,15500,0.0,0.0,0.0,False,-0.004498821506504491,-0.004508971657898178,-0.29024955384126294,16.474050521850586,-0.20903262385137134,0.17036998118545404
+2019-01-09,15.460000038146973,15.550000190734863,15.4399995803833,15.479999542236328,13.022025108337402,53400,0.0,0.0,0.0,False,-0.0006455200069850342,-0.0006457284447300599,-0.29070771195422496,16.474050521850586,-0.20954320911754776,0.17036791890190986
+2019-01-10,15.350000381469727,15.449999809265137,15.329999923706055,15.390000343322754,12.946316719055176,13100,0.0,0.0,0.0,False,-0.005813872162921396,-0.005830838509758417,-0.29483144664306915,16.474050521850586,-0.21413882385005145,0.17035364136735123
+2019-01-11,15.40999984741211,15.529999732971191,15.390000343322754,15.470000267028809,13.013612747192383,73900,0.0,0.0,0.0,False,0.005198082944947391,0.005184619547546126,-0.2911659220125513,16.474050521850586,-0.21005385227321016,0.1703112374584291
+2019-01-14,15.380000114440918,15.399999618530273,15.300000190734863,15.359999656677246,12.921079635620117,58500,0.0,0.0,0.0,False,-0.007110486024891838,-0.007135886006405454,-0.2962060768180481,16.474050521850586,-0.21567075331703855,0.17041499394952583
+2019-01-15,15.470000267028809,15.510000228881836,15.390000343322754,15.430000305175781,12.979963302612305,28800,0.0,0.0,0.0,False,0.004557178552623498,0.004546826054648944,-0.2929987622458565,16.474050521850586,-0.21209642489585967,0.17019440729362087
+2019-01-16,15.479999542236328,15.600000381469727,15.470000267028809,15.539999961853027,13.072497367858887,66900,0.0,0.0,0.0,False,0.007128992824498859,0.007103701684252582,-0.2879585554949954,16.474050521850586,-0.2064794659625453,0.17033296124086958
+2019-01-17,15.489999771118164,15.75,15.479999542236328,15.739999771118164,13.240740776062012,69100,0.0,0.0,0.0,False,0.012870028080233631,0.012787913066708064,-0.2787945621099258,16.474050521850586,-0.19626683440724124,0.17081513271612997
+2019-01-18,15.8100004196167,15.890000343322754,15.739999771118164,15.819999694824219,13.308037757873535,140900,0.0,0.0,0.0,False,0.005082569242137014,0.005069696586106051,-0.27512898553404375,16.474050521850586,-0.19218180494091397,0.17077116675319595
+2019-01-22,15.770000457763672,15.800000190734863,15.75,15.779999732971191,13.274389266967773,73900,0.0,0.0,0.0,False,-0.0025284336818066633,-0.002531635568559253,-0.27696177382198484,16.474050521850586,-0.1942243196740776,0.17077553045127397
+2019-01-23,15.859999656677246,15.949999809265137,15.859999656677246,15.899999618530273,13.375335693359375,69700,0.0,0.0,0.0,False,0.007604600434823583,0.0075758312211309286,-0.27146335701279745,16.474050521850586,-0.18809671758510071,0.17073944302150698
+2019-01-24,15.829999923706055,15.90999984741211,15.829999923706055,15.869999885559082,13.350099563598633,10000,0.0,0.0,0.0,False,-0.001886766084926883,-0.0018885482701203721,-0.2728379352424122,16.474050521850586,-0.18962858916260195,0.1704695717248837
+2019-01-25,15.989999771118164,16.190000534057617,15.989999771118164,16.18000030517578,13.610876083374023,43300,0.0,0.0,0.0,False,0.01953367602489231,0.019345342389619474,-0.2586337870518457,16.474050521850586,-0.1737990565634694,0.170837707112717
+2019-01-28,16.049999237060547,16.06999969482422,15.960000038146973,15.989999771118164,13.451045036315918,45100,0.0,0.0,0.0,False,-0.011742891940169975,-0.01181238425865101,-0.2673395703785889,16.474050521850586,-0.18350104496311104,0.1711741089642421
+2019-01-29,16.149999618530273,16.18000030517578,16.06999969482422,16.06999969482422,13.518342018127441,122900,0.0,0.0,0.0,False,0.005003104340951303,0.004990630402737401,-0.26367399380270673,16.474050521850586,-0.17941601549678388,0.17115109329315453
+2019-01-30,16.190000534057617,16.329999923706055,16.190000534057617,16.299999237060547,13.711821556091309,235200,0.0,0.0,0.0,False,0.014312371865160767,0.01421091676716859,-0.25313542218802243,16.474050521850586,-0.16767151236397848,0.17179122876310962
+2019-01-31,16.389999389648438,16.43000030517578,16.34000015258789,16.3700008392334,13.770708084106445,399900,0.0,0.0,0.0,False,0.004294580977023843,0.004285385581652692,-0.24992795177973814,16.474050521850586,-0.16409701027434176,0.17184316695953641
+2019-02-01,16.3700008392334,16.3799991607666,16.309999465942383,16.309999465942383,13.720233917236328,388000,0.0,0.0,0.0,False,-0.003665328359430675,-0.003672062134789483,-0.25267721212969607,16.474050521850586,-0.16716086920831608,0.17185762546185324
+2019-02-04,16.420000076293945,16.59000015258789,16.399999618530273,16.56999969482422,13.938950538635254,638500,0.0,0.0,0.0,False,0.01594117292156061,0.015815446812226474,-0.2407640103400328,16.474050521850586,-0.15388443660852358,0.1724029157825228
+2019-02-05,16.559999465942383,16.579999923706055,16.450000762939453,16.479999542236328,13.863240242004395,535900,0.0,0.0,0.0,False,-0.00543156361886854,-0.005446368192866935,-0.24488784891960558,16.474050521850586,-0.15848016711999924,0.17211272490012752
+2019-02-06,16.43000030517578,16.440000534057617,16.34000015258789,16.3700008392334,13.770708084106445,94000,0.0,0.0,0.0,False,-0.006674641446202778,-0.006697016484570015,-0.24992795177973814,16.474050521850586,-0.16409701027434176,0.17222088286301715
+2019-02-07,16.34000015258789,16.450000762939453,16.34000015258789,16.360000610351562,13.762295722961426,147200,0.0,0.0,0.0,False,-0.000610888059905168,-0.0006110747280421308,-0.2503861618380645,16.474050521850586,-0.16460765343000416,0.1721120283088144
+2019-02-08,16.260000228881836,16.290000915527344,16.200000762939453,16.25,13.669761657714844,108500,0.0,0.0,0.0,False,-0.0067237376023097095,-0.006746443763395462,-0.25542636858892565,16.474050521850586,-0.17022461236331854,0.17097579936330326
+2019-02-11,15.979999542236328,16.059999465942383,15.979999542236328,16.040000915527344,13.493106842041016,232600,0.0,0.0,0.0,False,-0.012923035536185012,-0.013007264408638688,-0.26504852008695723,16.474050521850586,-0.18094782918479912,0.17142645313382787
+2019-02-12,15.9399995803833,15.9399995803833,15.890000343322754,15.899999618530273,13.375335693359375,87300,0.0,0.0,0.0,False,-0.00872824547084261,-0.008766559712330433,-0.27146335701279733,16.474050521850586,-0.18809671758510071,0.17135862506449562
+2019-02-13,15.9399995803833,15.989999771118164,15.90999984741211,15.949999809265137,13.417396545410156,44200,0.0,0.0,0.0,False,0.0031446576755200795,0.003139723580891508,-0.26917235866653,16.474050521850586,-0.18554355969627467,0.17127805881680438
+2019-02-14,15.880000114440918,15.899999618530273,15.8100004196167,15.850000381469727,13.333274841308594,692200,0.0,0.0,0.0,False,-0.006269599606515297,-0.006289336082574645,-0.2737543553590648,16.474050521850586,-0.19064987547392676,0.17046642028943568
+2019-02-15,16.040000915527344,16.139999389648438,16.020000457763672,16.139999389648438,13.577226638793945,42700,0.0,0.0,0.0,False,0.018296465076197865,0.018131098792224604,-0.26046662728515113,16.474050521850586,-0.175841629186119,0.169808569719094
+2019-02-19,16.110000610351562,16.219999313354492,16.110000610351562,16.219999313354492,13.644523620605469,68700,0.0,0.0,0.0,False,0.004956607383958422,0.004944363846517454,-0.25680105070926906,16.474050521850586,-0.17175659971979174,0.1699008569446331
+2019-02-20,16.299999237060547,16.40999984741211,16.299999237060547,16.3799991607666,13.779118537902832,68200,0.0,0.0,0.0,False,0.00986439109490811,0.009816055595983978,-0.24946984561214047,16.474050521850586,-0.16358648289765132,0.17014526056797274
+2019-02-21,16.34000015258789,16.43000030517578,16.31999969482422,16.40999984741211,13.80435562133789,114200,0.0,0.0,0.0,False,0.0018315455640822709,0.0018298703297057774,-0.2480952154371614,16.474050521850586,-0.1620545534306641,0.16999504167911023
+2019-02-22,16.579999923706055,16.6299991607666,16.549999237060547,16.56999969482422,13.938950538635254,23000,0.0,0.0,0.0,False,0.009750177479441069,0.009702951227094997,-0.2407640103400328,16.474050521850586,-0.15388443660852358,0.170307292263956
+2019-02-25,16.690000534057617,16.700000762939453,16.579999923706055,16.59000015258789,13.955774307250977,102700,0.0,0.0,0.0,False,0.0012069609235709766,0.001206233131787429,-0.23984764216874443,16.474050521850586,-0.15286320818668475,0.1702965711421265
+2019-02-26,16.559999465942383,16.709999084472656,16.559999465942383,16.68000030517578,14.031484603881836,51100,0.0,0.0,0.0,False,0.005425015836743929,0.005410353443568383,-0.23572380358917167,16.474050521850586,-0.1482674776752092,0.1700918078143196
+2019-02-27,16.719999313354492,16.780000686645508,16.670000076293945,16.780000686645508,14.115608215332031,66200,0.0,0.0,0.0,False,0.005995346452999151,0.005977445874601089,-0.2311417030059083,16.474050521850586,-0.14316104611858527,0.17019603168514794
+2019-02-28,16.729999542236328,16.799999237060547,16.670000076293945,16.690000534057617,14.039896965026855,71300,0.0,0.0,0.0,False,-0.00536365483868706,-0.0053780908783963716,-0.2352655935308453,16.474050521850586,-0.1477568345195468,0.170152013190434
+2019-03-01,16.81999969482422,16.81999969482422,16.649999618530273,16.690000534057617,14.039896965026855,101600,0.0,0.0,0.0,False,0.0,0.0,-0.2352655935308453,16.474050521850586,-0.1477568345195468,0.1697252110866828
+2019-03-04,16.610000610351562,16.6200008392334,16.440000534057617,16.489999771118164,13.871652603149414,924000,0.0,0.0,0.0,False,-0.011983304599494926,-0.012055683198392989,-0.2444296388612791,16.474050521850586,-0.15796952396433683,0.1701188114388221
+2019-03-05,16.6200008392334,16.690000534057617,16.600000381469727,16.600000381469727,13.964188575744629,252300,0.0,0.0,0.0,False,0.0066708686587353405,0.006648716874263409,-0.2393893282196895,16.474050521850586,-0.1523524492520505,0.1702250419215972
+2019-03-06,16.639999389648438,16.65999984741211,16.549999237060547,16.600000381469727,13.964188575744629,63500,0.0,0.0,0.0,False,0.0,0.0,-0.2393893282196895,16.474050521850586,-0.1523524492520505,0.17008058730305847
+2019-03-07,16.5,16.520000457763672,16.420000076293945,16.420000076293945,13.81276798248291,251100,0.0,0.0,0.0,False,-0.01084349387294381,-0.010902713036813975,-0.24763700537883493,16.474050521850586,-0.1615439102750017,0.17036409992522875
+2019-03-08,16.3799991607666,16.450000762939453,16.360000610351562,16.420000076293945,13.81276798248291,84500,0.0,0.0,0.0,False,0.0,0.0,-0.24763700537883493,16.474050521850586,-0.1615439102750017,0.17005759141496396
+2019-03-11,16.440000534057617,16.530000686645508,16.389999389648438,16.510000228881836,13.888477325439453,908800,0.0,0.0,0.0,False,0.005481113058045661,0.005466146422176604,-0.2435132187446265,16.474050521850586,-0.15694823765301202,0.16995874279729895
+2019-03-12,16.760000228881836,16.790000915527344,16.729999542236328,16.780000686645508,14.115608215332031,91500,0.0,0.0,0.0,False,0.01635390868058262,0.01622162381716323,-0.2311417030059082,16.474050521850586,-0.14316104611858527,0.17002340199762972
+2019-03-13,16.780000686645508,16.860000610351562,16.780000686645508,16.809999465942383,14.140841484069824,139800,0.0,0.0,0.0,False,0.0017876146994775244,0.00178601881791847,-0.22976728061238627,16.474050521850586,-0.14162934820954187,0.16944983797592916
+2019-03-14,16.719999313354492,16.760000228881836,16.670000076293945,16.709999084472656,14.056720733642578,49600,0.0,0.0,0.0,False,-0.005948779676372973,-0.005966544152531315,-0.23434922535955682,16.474050521850586,-0.14673560609770797,0.169247011665655
+2019-03-15,16.639999389648438,16.709999084472656,16.6299991607666,16.649999618530273,14.006247520446777,104800,0.0,0.0,0.0,False,-0.0035906819344430074,-0.0035971439060474256,-0.23709843376415052,16.474050521850586,-0.14979940714219642,0.16910248620735402
+2019-03-18,16.760000228881836,16.770000457763672,16.68000030517578,16.719999313354492,14.065133094787598,81600,0.0,0.0,0.0,False,0.0042042363063237165,0.004195423197822906,-0.23389101530123058,16.474050521850586,-0.14622496294204557,0.1691608380662131
+2019-03-19,16.75,16.889999389648438,16.75,16.829999923706055,14.157665252685547,39700,0.0,0.0,0.0,False,0.006578832725887329,0.006557286652916472,-0.228850912441098,16.474050521850586,-0.14060811978770305,0.16929990227304229
+2019-03-20,16.940000534057617,17.030000686645508,16.93000030517578,17.010000228881836,14.30908489227295,285200,0.0,0.0,0.0,False,0.010695240838434206,0.010638451309748507,-0.2206032872273168,16.474050521850586,-0.13141671665423782,0.169635585302797
+2019-03-21,16.850000381469727,16.90999984741211,16.75,16.809999465942383,14.140841484069824,39600,0.0,0.0,0.0,False,-0.011757803484273022,-0.011827473101909198,-0.22976728061238638,16.474050521850586,-0.14162934820954187,0.16954598142407473
+2019-03-22,16.729999542236328,16.729999542236328,16.59000015258789,16.65999984741211,14.014659881591797,51600,0.0,0.0,0.0,False,-0.008923203235123967,-0.008963253441879298,-0.23664022370582427,16.474050521850586,-0.149288763986534,0.169278599366898
+2019-03-25,16.59000015258789,16.709999084472656,16.59000015258789,16.670000076293945,14.023070335388184,120000,0.0,0.0,0.0,False,0.0006001182952313222,0.0005999382962573712,-0.2361821175382265,16.474050521850586,-0.14877823660984346,0.16875609244215575
+2019-03-26,16.690000534057617,16.81999969482422,16.690000534057617,16.81999969482422,14.14925479888916,37900,0.0,0.0,0.0,False,0.008998347757162906,0.008958103864841702,-0.22930901860869568,16.474050521850586,-0.14111864716439348,0.1688405076051517
+2019-03-27,16.780000686645508,16.84000015258789,16.739999771118164,16.809999465942383,14.140841484069824,19400,0.0,0.0,0.0,False,-0.0005946118674742262,-0.0005947887192196028,-0.22976728061238627,16.474050521850586,-0.14162934820954187,0.16865381363220588
+2019-03-28,16.770000457763672,16.81999969482422,16.770000457763672,16.799999237060547,14.132430076599121,8400,0.0,0.0,0.0,False,-0.0005948307588469204,-0.0005950077408491281,-0.23022543872534829,16.474050521850586,-0.1421399334757183,0.16865416378188686
+2019-03-29,17.010000228881836,17.06999969482422,16.979999542236328,17.040000915527344,14.33432388305664,151400,0.0,0.0,0.0,False,0.014285852140306865,0.014184770904925795,-0.21922855316160905,16.474050521850586,-0.12988467140827864,0.16927504641812965
+2019-04-01,17.06999969482422,17.110000610351562,16.920000076293945,16.940000534057617,14.250202178955078,468900,0.0,0.0,0.0,False,-0.005868550535612971,-0.005885838146968855,-0.22381054985414384,16.474050521850586,-0.13499098718593072,0.1693717682734259
+2019-04-02,16.8700008392334,16.8700008392334,16.780000686645508,16.809999465942383,14.140841484069824,298300,0.0,0.0,0.0,False,-0.007674325845478891,-0.007703925017107744,-0.22976728061238627,16.474050521850586,-0.14162934820954187,0.16953311567483229
+2019-04-03,16.920000076293945,17.059999465942383,16.90999984741211,17.020000457763672,14.317498207092285,78700,0.0,0.0,0.0,False,0.012492659876109258,0.012415270467202089,-0.2201450252236261,16.474050521850586,-0.13090601560908943,0.16999136325463413
+2019-04-04,16.969999313354492,17.010000228881836,16.8700008392334,17.010000228881836,14.30908489227295,93700,0.0,0.0,0.0,False,-0.0005876246462644952,-0.000587797365292897,-0.2206032872273167,16.474050521850586,-0.13141671665423782,0.16990814577766625
+2019-04-05,16.920000076293945,16.93000030517578,16.8799991607666,16.889999389648438,14.208139419555664,123800,0.0,0.0,0.0,False,-0.0070546421016620675,-0.007079643743732519,-0.22610165209113986,16.474050521850586,-0.13754426085372862,0.16998674724320673
+2019-04-08,16.969999313354492,17.0,16.889999389648438,16.899999618530273,14.216550827026367,38000,0.0,0.0,0.0,False,0.0005920132976120485,0.000591838126871969,-0.22564349397817784,16.474050521850586,-0.1370336755875522,0.16996317213837603
+2019-04-09,16.93000030517578,16.93000030517578,16.84000015258789,16.850000381469727,14.174490928649902,69800,0.0,0.0,0.0,False,-0.0029585163720941,-0.0029629014326407054,-0.22793444037908095,16.474050521850586,-0.13958677558689225,0.16968609535540638
+2019-04-10,16.8700008392334,16.889999389648438,16.829999923706055,16.860000610351562,14.182904243469238,10000,0.0,0.0,0.0,False,0.0005935532261218679,0.0005933771430787416,-0.22747617837539036,16.474050521850586,-0.13907607454174398,0.1675459083448551
+2019-04-11,16.81999969482422,16.860000610351562,16.75,16.780000686645508,14.115608215332031,168900,0.0,0.0,0.0,False,-0.004744869385139849,-0.004756162013405244,-0.2311417030059082,16.474050521850586,-0.14316104611858527,0.16760117684109674
+2019-04-12,16.90999984741211,16.969999313354492,16.889999389648438,16.93000030517578,14.241788864135742,50700,0.0,0.0,0.0,False,0.00893908692270573,0.008899369799596896,-0.22426881185783454,16.474050521850586,-0.1355016882310791,0.16703648972825108
+2019-04-15,16.84000015258789,16.899999618530273,16.809999465942383,16.889999389648438,14.208139419555664,18500,0.0,0.0,0.0,False,-0.0023627259820440116,-0.0023655216235017244,-0.22610165209113986,16.474050521850586,-0.13754426085372862,0.1670494300935303
+2019-04-16,16.729999542236328,16.729999542236328,16.690000534057617,16.709999084472656,14.056720733642578,11200,0.0,0.0,0.0,False,-0.010657179060664212,-0.010714373510707998,-0.23434922535955682,16.474050521850586,-0.14673560609770797,0.16586611357985417
+2019-04-17,16.809999465942383,16.809999465942383,16.690000534057617,16.700000762939453,14.048309326171875,12700,0.0,0.0,0.0,False,-0.0005983904518050975,-0.0005985695588256881,-0.23480738347251884,16.474050521850586,-0.1472461913638844,0.1656015984288299
+2019-04-18,16.579999923706055,16.68000030517578,16.549999237060547,16.670000076293945,14.023070335388184,90300,0.0,0.0,0.0,False,-0.00179658563871965,-0.0017982014342650102,-0.23618211753822638,16.24213981628418,-0.13662420752413318,0.16176907885145828
+2019-04-22,16.579999923706055,16.639999389648438,16.579999923706055,16.639999389648438,13.997835159301758,32000,0.0,0.0,0.0,False,-0.001799547137886326,-0.0018011682679956991,-0.23755664382247688,16.24213981628418,-0.1381778929604034,0.1610717258777646
+2019-04-23,16.520000457763672,16.579999923706055,16.469999313354492,16.559999465942383,13.930538177490234,131000,0.0,0.0,0.0,False,-0.004807670689478294,-0.004819264713299306,-0.24122222039835906,16.109617233276367,-0.13526572507787338,0.16111490022569228
+2019-04-24,16.540000915527344,16.56999969482422,16.520000457763672,16.559999465942383,13.930538177490234,72800,0.0,0.0,0.0,False,0.0,0.0,-0.24122222039835906,16.109617233276367,-0.13526572507787338,0.15816923325801907
+2019-04-25,16.450000762939453,16.469999313354492,16.40999984741211,16.420000076293945,13.81276798248291,98600,0.0,0.0,0.0,False,-0.008454102311540534,-0.0084900409303413,-0.24763700537883493,16.109617233276367,-0.14257627711036092,0.15831437316247984
+2019-04-26,16.459999084472656,16.489999771118164,16.440000534057617,16.469999313354492,13.854827880859375,54700,0.0,0.0,0.0,False,0.003045001438509942,0.0030403748113079624,-0.24534605897793182,16.109617233276367,-0.13996542064074935,0.158241692521846
+2019-04-29,16.40999984741211,16.540000915527344,16.40999984741211,16.5,13.880064010620117,28500,0.0,0.0,0.0,False,0.0018214682981090302,0.0018198114363708472,-0.2439714807483171,16.109617233276367,-0.138398894919169,0.1581715616023157
+2019-04-30,16.559999465942383,16.56999969482422,16.489999771118164,16.549999237060547,13.922125816345215,55400,0.0,0.0,0.0,False,0.003030375486230863,0.0030257931535621206,-0.2416804304566854,16.109617233276367,-0.1357879200514227,0.1576395368725709
+2019-05-01,16.299999237060547,16.329999923706055,16.15999984741211,16.18000030517578,13.610876083374023,131400,0.0,0.0,0.0,False,-0.022356480402279555,-0.022610174782202702,-0.2586337870518456,16.109617233276367,-0.15510866048020622,0.15916664315774864
+2019-05-02,16.18000030517578,16.260000228881836,16.149999618530273,16.170000076293945,13.602463722229004,322900,0.0,0.0,0.0,False,-0.0006180616951833029,-0.0006182527740492376,-0.25909199711017195,16.109617233276367,-0.15563085545375555,0.15907226086510134
+2019-05-03,16.280000686645508,16.3700008392334,16.219999313354492,16.239999771118164,13.661349296569824,37800,0.0,0.0,0.0,False,0.004329037411405778,0.004319694084320764,-0.2558845786472519,16.109617233276367,-0.15197554983797812,0.15866411882327897
+2019-05-06,16.18000030517578,16.290000915527344,16.18000030517578,16.290000915527344,13.703411102294922,29900,0.0,0.0,0.0,False,0.0030788910240118206,0.0030741609454868466,-0.2535935283556201,16.109617233276367,-0.1493645749702317,0.15854625211892723
+2019-05-07,16.06999969482422,16.100000381469727,16.020000457763672,16.040000915527344,13.493106842041016,63500,0.0,0.0,0.0,False,-0.015346854785571296,-0.015465836662926882,-0.265048520086957,16.109617233276367,-0.16241915331362633,0.15868035068875394
+2019-05-08,15.920000076293945,15.920000076293945,15.850000381469727,15.850000381469727,13.333274841308594,13400,0.0,0.0,0.0,False,-0.01184545580224916,-0.011916172214013547,-0.27375435535906456,16.109617233276367,-0.17234068021386018,0.15907601476673658
+2019-05-09,15.739999771118164,15.899999618530273,15.720000267028809,15.84000015258789,13.324862480163574,14200,0.0,0.0,0.0,False,-0.0006309298537038321,-0.0006311289737022189,-0.2742125654173909,16.109617233276367,-0.1728628751874094,0.1590177396969323
+2019-05-10,15.779999732971191,15.9399995803833,15.779999732971191,15.899999618530273,13.375335693359375,130400,0.0,0.0,0.0,False,0.0037878974939471455,0.0037807414753852917,-0.2714633570127971,16.109617233276367,-0.1697297645451813,0.15907773076160608
+2019-05-13,15.640000343322754,15.670000076293945,15.59000015258789,15.649999618530273,13.165031433105469,28600,0.0,0.0,0.0,False,-0.01572328837760073,-0.015848210463912066,-0.282918348744134,16.109617233276367,-0.18278434288857592,0.15979723686698827
+2019-05-14,15.680000305175781,15.800000190734863,15.680000305175781,15.760000228881836,13.257564544677734,76900,0.0,0.0,0.0,False,0.007028704188246637,0.007004117985832303,-0.2778781939386371,16.109617233276367,-0.17704037577673615,0.15995937716650438
+2019-05-15,15.739999771118164,15.960000038146973,15.739999771118164,15.920000076293945,13.392160415649414,14400,0.0,0.0,0.0,False,0.010152382854188291,0.010101193585871453,-0.2705469368961443,16.109617233276367,-0.16868537459808275,0.16031574490167144
+2019-05-16,15.979999542236328,16.030000686645508,15.930000305175781,15.949999809265137,13.417396545410156,21000,0.0,0.0,0.0,False,0.0018843957193981353,0.001882622473100182,-0.26917235866652955,16.109617233276367,-0.1671188488765023,0.16033331396041714
+2019-05-17,15.850000381469727,15.869999885559082,15.729999542236328,15.75,13.249153137207031,37500,0.0,0.0,0.0,False,-0.012539199213030483,-0.012618478400344071,-0.2783363520515991,16.109617233276367,-0.17756251155121805,0.16078130951306507
+2019-05-20,15.6899995803833,15.720000267028809,15.59000015258789,15.630000114440918,13.148207664489746,11200,0.0,0.0,0.0,False,-0.007619013205742542,-0.0076481861607427155,-0.2838347169154223,16.109617233276367,-0.18382867363660704,0.16093462475482492
+2019-05-21,15.600000381469727,15.640000343322754,15.539999961853027,15.630000114440918,13.148207664489746,9700,0.0,0.0,0.0,False,0.0,0.0,-0.2838347169154223,16.109617233276367,-0.18382867363660704,0.1609224349384752
+2019-05-22,15.479999542236328,15.479999542236328,15.399999618530273,15.399999618530273,12.954728126525879,21000,0.0,0.0,0.0,False,-0.014715278530807674,-0.014824622249939768,-0.2943732885301066,16.109617233276367,-0.19583886203290313,0.1614072397771859
+2019-05-23,15.380000114440918,15.449999809265137,15.34000015258789,15.4399995803833,12.988375663757324,8500,0.0,0.0,0.0,False,0.00259731712644351,0.0025939499275112717,-0.29254055218752983,16.109617233276367,-0.19375020053684078,0.161318492188602
+2019-05-24,15.520000457763672,15.619999885559082,15.510000228881836,15.569999694824219,13.097734451293945,20100,0.0,0.0,0.0,False,0.00841974318942551,0.008384494868076303,-0.2865839253200161,16.109617233276367,-0.18696178427883514,0.16155931011389188
+2019-05-28,15.609999656677246,15.630000114440918,15.550000190734863,15.569999694824219,13.097734451293945,31900,0.0,0.0,0.0,False,0.0,0.0,-0.2865839253200161,16.109617233276367,-0.18696178427883514,0.16153695180521435
+2019-05-29,15.4399995803833,15.479999542236328,15.420000076293945,15.470000267028809,13.013612747192383,22800,0.0,0.0,0.0,False,-0.00642261487392215,-0.006443328603334813,-0.29116592201255087,16.109617233276367,-0.19218361561619302,0.1616416554099916
+2019-05-30,15.449999809265137,15.449999809265137,15.399999618530273,15.430000305175781,12.979963302612305,22600,0.0,0.0,0.0,False,-0.002585711226679721,-0.002589059951756526,-0.2929987622458562,16.109617233276367,-0.1942723955103901,0.1616327362253498
+2019-05-31,15.300000190734863,15.420000076293945,15.270000457763672,15.289999961853027,12.862194061279297,99900,0.0,0.0,0.0,False,-0.00907315672528175,-0.009114568492381327,-0.2994134952809677,16.109617233276367,-0.20158288834381022,0.16148433751583738
+2019-06-03,15.300000190734863,15.329999923706055,15.180000305175781,15.210000038146973,12.794896125793457,99200,0.0,0.0,0.0,False,-0.005232228278100326,-0.005245964318827533,-0.30307912380221413,16.109617233276367,-0.20576038893313686,0.16154775223469156
+2019-06-04,15.15999984741211,15.279999732971191,15.15999984741211,15.279999732971191,12.853781700134277,506300,0.0,0.0,0.0,False,0.004602270605551295,0.004591712539844792,-0.29987170533929397,16.109617233276367,-0.20210508331735944,0.16163534670728458
+2019-06-05,15.229999542236328,15.229999542236328,15.0600004196167,15.119999885559082,12.719186782836914,17300,0.0,0.0,0.0,False,-0.01047123099157321,-0.010526440073709994,-0.30720291043642245,16.109617233276367,-0.21046002529694552,0.1614459762264143
+2019-06-06,15.25,15.3100004196167,15.199999809265137,15.279999732971191,12.853781700134277,44600,0.0,0.0,0.0,False,0.010582037955365386,0.010526440073709944,-0.29987170533929397,16.109617233276367,-0.20210508331735944,0.16087805322149884
+2019-06-07,15.109999656677246,15.260000228881836,15.109999656677246,15.119999885559082,12.719186782836914,79400,0.0,0.0,0.0,False,-0.01047123099157321,-0.010526440073709994,-0.30720291043642245,16.109617233276367,-0.21046002529694552,0.16105381123970197
+2019-06-10,15.1899995803833,15.289999961853027,15.1899995803833,15.229999542236328,12.811720848083496,35000,0.0,0.0,0.0,False,0.007275155780513076,0.007248819491294374,-0.3021627036855613,16.109617233276367,-0.20471599898603843,0.16084408666169075
+2019-06-11,15.4399995803833,15.460000038146973,15.329999923706055,15.359999656677246,12.921079635620117,109900,0.0,0.0,0.0,False,0.008535839083082974,0.008499614799130882,-0.29620607681804756,16.043357849121094,-0.19461500783466135,0.1603222463946004
+2019-06-12,15.319999694824219,15.399999618530273,15.319999694824219,15.329999923706055,12.895842552185059,58200,0.0,0.0,0.0,False,-0.001953171418082267,-0.0019550813447244335,-0.2975807069930265,16.001943588256836,-0.1941077356597618,0.16029230495070687
+2019-06-13,15.3100004196167,15.329999923706055,15.260000228881836,15.260000228881836,12.836956977844238,224000,0.0,0.0,0.0,False,-0.004566244826775034,-0.004576701968071745,-0.3007881254559466,16.001943588256836,-0.19778763704274338,0.16032654570117227
+2019-06-14,15.170000076293945,15.170000076293945,15.100000381469727,15.100000381469727,12.702363014221191,151700,0.0,0.0,0.0,False,-0.010484880790310958,-0.01054023441027749,-0.3081192786077108,15.794878959655762,-0.19579231682203213,0.16061507517996493
+2019-06-17,15.020000457763672,15.199999809265137,15.020000457763672,15.15999984741211,12.752835273742676,125800,0.0,0.0,0.0,False,0.003973454345854943,0.0039655810254304895,-0.30537012214848136,15.455293655395508,-0.1748564887804246,0.16022850912137673
+2019-06-18,15.210000038146973,15.4399995803833,15.210000038146973,15.420000076293945,12.971550941467285,60200,0.0,0.0,0.0,False,0.017150356217250806,0.01700494902689237,-0.29345697230418244,15.455293655395508,-0.16070498363265573,0.15980651017103809
+2019-06-19,15.369999885559082,15.380000114440918,15.270000457763672,15.34000015258789,12.904254913330078,41900,0.0,0.0,0.0,False,-0.00518797084796363,-0.0052014750953999975,-0.2971224969347003,15.074296951293945,-0.14395643425198645,0.15986663664379175
+2019-06-20,15.470000267028809,15.520000457763672,15.3100004196167,15.34000015258789,12.904254913330078,1517300,0.0,0.0,0.0,False,0.0,0.0,-0.2971224969347003,15.05772876739502,-0.14301452013984517,0.15804340258916785
+2019-06-21,15.229999542236328,15.289999961853027,15.1899995803833,15.1899995803833,12.778072357177734,75500,0.0,0.0,0.0,False,-0.00977836822039202,-0.009826490424306488,-0.3039954919735025,14.983185768127441,-0.1471725336036661,0.1583108253498281
+2019-06-24,15.34000015258789,15.489999771118164,15.34000015258789,15.489999771118164,13.030436515808105,38900,0.0,0.0,0.0,False,0.01974978318921572,0.019557286603805037,-0.2902495538412624,14.950054168701172,-0.12840205334586008,0.15955164434628955
+2019-06-25,15.569999694824219,15.699999809265137,15.569999694824219,15.640000343322754,13.156620025634766,418200,0.0,0.0,0.0,False,0.009683751551498476,0.009637164545974486,-0.2833765068570959,14.82581901550293,-0.11258730381928517,0.15986691609010564
+2019-06-26,15.619999885559082,15.670000076293945,15.5,15.539999961853027,13.072497367858887,33500,0.0,0.0,0.0,False,-0.006393941423554983,-0.006414470220421021,-0.28795855549499505,14.82581901550293,-0.11826136861718362,0.15903710539472427
+2019-06-27,15.460000038146973,15.520000457763672,15.390000343322754,15.479999542236328,13.022025108337402,174100,0.0,0.0,0.0,False,-0.0038609500618894677,-0.003868422770283691,-0.2907077119542245,14.734709739685059,-0.11623470442277362,0.15875651852861855
+2019-06-28,15.5,15.550000190734863,15.4399995803833,15.5,13.038848876953125,88700,0.0,0.0,0.0,False,0.0012919471799321958,0.0012911133342867465,-0.28979134378293614,14.718145370483398,-0.11409701774640912,0.1586635213076799
+2019-07-01,15.40999984741211,15.449999809265137,15.319999694824219,15.359999656677246,12.921079635620117,68900,0.0,0.0,0.0,False,-0.009032180865380823,-0.009073218302904605,-0.2962060768180478,14.569058418273926,-0.11311498213136095,0.15889489907030252
+2019-07-02,15.25,15.289999961853027,15.210000038146973,15.279999732971191,12.853781700134277,134300,0.0,0.0,0.0,False,-0.005208383307252151,-0.005221994216715309,-0.2998717053392942,14.444819450378418,-0.11014590772212518,0.15867048851429721
+2019-07-03,15.289999961853027,15.319999694824219,15.260000228881836,15.3100004196167,12.879018783569336,313100,0.0,0.0,0.0,False,0.00196339754508168,0.0019614725993323486,-0.2984970751643151,14.33432388305664,-0.10152589765377729,0.15848080247868152
+2019-07-05,15.180000305175781,15.260000228881836,15.180000305175781,15.25,12.828545570373535,74700,0.0,0.0,0.0,False,-0.003919026289502248,-0.003926725795993541,-0.3012462835689089,14.33432388305664,-0.10504704128130904,0.15827586207864844
+2019-07-08,15.220000267028809,15.220000267028809,15.130000114440918,15.130000114440918,12.727599143981934,32100,0.0,0.0,0.0,False,-0.00786889096958343,-0.007900014069161283,-0.3067447003780964,14.33432388305664,-0.11208932853637255,0.15688372336028078
+2019-07-09,15.09000015258789,15.130000114440918,15.020000457763672,15.130000114440918,12.727599143981934,40700,0.0,0.0,0.0,False,0.0,0.0,-0.3067447003780964,14.33432388305664,-0.11208932853637255,0.1566772068354651
+2019-07-10,15.279999732971191,15.399999618530273,15.279999732971191,15.369999885559082,12.92949104309082,26800,0.0,0.0,0.0,False,0.015862528103294915,0.015738033016528295,-0.2957479187050859,14.33432388305664,-0.09800482055706516,0.15749215262004143
+2019-07-11,15.319999694824219,15.380000114440918,15.270000457763672,15.289999961853027,12.862194061279297,60900,0.0,0.0,0.0,False,-0.00520492118268534,-0.005218513971723093,-0.29941349528096806,14.33432388305664,-0.10269963437322782,0.15691007716938635
+2019-07-12,15.260000228881836,15.40999984741211,15.260000228881836,15.399999618530273,12.954728126525879,29100,0.0,0.0,0.0,False,0.007194267541425825,0.007168512251885066,-0.2943732885301069,14.33432388305664,-0.09624421547788953,0.15572191481248357
+2019-07-15,15.449999809265137,15.5,15.399999618530273,15.5,13.038848876953125,87500,0.0,0.0,0.0,False,0.006493440047962151,0.006472448488751872,-0.2897913437829365,14.33432388305664,-0.09037573147309619,0.1558425929192189
+2019-07-16,15.489999771118164,15.649999618530273,15.489999771118164,15.489999771118164,13.030436515808105,69100,0.0,0.0,0.0,False,-0.0006451766735243725,-0.0006453848895566372,-0.29024955384126283,14.33432388305664,-0.0909625998328214,0.15583431555521451
+2019-07-17,15.5,15.59000015258789,15.489999771118164,15.5600004196167,13.089323043823242,68600,0.0,0.0,0.0,False,0.0045191523663614674,0.0045089716578981965,-0.28704208343297843,14.33432388305664,-0.0868545213147448,0.1557080894074719
+2019-07-18,15.609999656677246,15.640000343322754,15.520000457763672,15.550000190734863,13.080909729003906,87900,0.0,0.0,0.0,False,-0.0006427616455921825,-0.0006429683054187898,-0.287500345436669,14.33432388305664,-0.08744145620528965,0.15566747895169117
+2019-07-19,15.6899995803833,15.6899995803833,15.510000228881836,15.510000228881836,13.047261238098145,73900,0.0,0.0,0.0,False,-0.002572335686344074,-0.0025756498263928107,-0.2893331337246101,14.33432388305664,-0.08978886311337086,0.15497451367753792
+2019-07-22,15.479999542236328,15.479999542236328,15.380000114440918,15.390000343322754,12.946316719055176,72200,0.0,0.0,0.0,False,-0.007736835892287464,-0.007766920480575109,-0.29483144664306904,14.33432388305664,-0.09683101730679522,0.15410589010391876
+2019-07-23,15.359999656677246,15.430000305175781,15.329999923706055,15.40999984741211,12.963139533996582,30600,0.0,0.0,0.0,False,0.0012994286565417568,0.0012985851297811926,-0.2939151304171449,14.33432388305664,-0.09565741364898395,0.1534444637315414
+2019-07-24,15.4399995803833,15.510000228881836,15.4399995803833,15.489999771118164,13.030436515808105,24400,0.0,0.0,0.0,False,0.005191410740818858,0.005177981824707329,-0.29024955384126283,14.33432388305664,-0.0909625998328214,0.15353668732208184
+2019-07-25,15.4399995803833,15.479999542236328,15.390000343322754,15.40999984741211,12.963139533996582,31800,0.0,0.0,0.0,False,-0.00516459918513712,-0.005177981824707336,-0.2939151304171449,14.33432388305664,-0.09565741364898395,0.15296211305185886
+2019-07-26,15.359999656677246,15.369999885559082,15.3100004196167,15.359999656677246,12.921079635620117,104900,0.0,0.0,0.0,False,-0.003244576536892141,-0.0032498515886405627,-0.296206076818048,14.33432388305664,-0.09859162238597086,0.15278059411318434
+2019-07-29,15.40999984741211,15.489999771118164,15.399999618530273,15.489999771118164,13.030436515808105,30700,0.0,0.0,0.0,False,0.008463447581154027,0.008427833413347892,-0.29024955384126283,14.33432388305664,-0.0909625998328214,0.15257791378162322
+2019-07-30,15.399999618530273,15.430000305175781,15.319999694824219,15.369999885559082,12.92949104309082,33800,0.0,0.0,0.0,False,-0.007746898777705624,-0.00777706187935732,-0.295747918705086,14.33432388305664,-0.09800482055706516,0.15275752726230182
+2019-07-31,15.3100004196167,15.319999694824219,15.25,15.289999961853027,12.862194061279297,143800,0.0,0.0,0.0,False,-0.00520492118268534,-0.005218513971723093,-0.29941349528096817,14.33432388305664,-0.10269963437322782,0.1528365330961609
+2019-08-01,15.15999984741211,15.1899995803833,15.020000457763672,15.069999694824219,12.67712688446045,67200,0.0,0.0,0.0,False,-0.014388460937312275,-0.014492978618526423,-0.3094938568373261,14.33432388305664,-0.11561040563308467,0.1527757566265464
+2019-08-02,14.899999618530273,14.930000305175781,14.8100004196167,14.829999923706055,12.475234031677246,283700,0.0,0.0,0.0,False,-0.01592575783324235,-0.016053935419582138,-0.320490690455701,14.33432388305664,-0.12969498014321157,0.1514675945494303
+2019-08-05,14.720000267028809,14.760000228881836,14.6899995803833,14.739999771118164,12.399524688720703,92900,0.0,0.0,0.0,False,-0.006068771356457225,-0.006087261194366678,-0.3246144770899094,14.33432388305664,-0.13497666231909933,0.15157030757388695
+2019-08-06,14.75,14.770000457763672,14.699999809265137,14.729999542236328,12.39111328125,28300,0.0,0.0,0.0,False,-0.0006783653149506907,-0.0006785955088105288,-0.32507263520287144,14.33432388305664,-0.13556346414800502,0.1513436595706816
+2019-08-07,14.5600004196167,14.699999809265137,14.539999961853027,14.670000076293945,12.3406400680542,51400,0.0,0.0,0.0,False,-0.0040733396628837015,-0.004081658308352019,-0.32782184360746514,14.33432388305664,-0.13908460777553677,0.1513536724685661
+2019-08-08,14.779999732971191,14.84000015258789,14.75,14.8100004196167,12.458410263061523,36100,0.0,0.0,0.0,False,0.00954328092853074,0.009498031480762089,-0.32140705862698926,14.33432388305664,-0.13086865033184247,0.15165085297735695
+2019-08-09,14.760000228881836,14.779999732971191,14.619999885559082,14.65999984741211,12.33222770690918,26800,0.0,0.0,0.0,False,-0.010128303169343211,-0.01017994341315109,-0.3282800536657915,14.33432388305664,-0.13967147613526198,0.1510998914227482
+2019-08-12,14.65999984741211,14.699999809265137,14.649999618530273,14.680000305175781,12.349052429199219,12400,0.0,0.0,0.0,False,0.0013642889743767928,0.0013633591777521034,-0.3273636335491388,14.33432388305664,-0.13849773941581145,0.15089776268956867
+2019-08-13,14.680000305175781,14.979999542236328,14.680000305175781,14.9399995803833,12.567768096923828,76700,0.0,0.0,0.0,False,0.01771112957682952,0.017556115165413142,-0.31545048370483975,14.33432388305664,-0.12323956124787339,0.15181727359336386
+2019-08-14,14.670000076293945,14.760000228881836,14.670000076293945,14.720000267028809,12.382701873779297,178900,0.0,0.0,0.0,False,-0.014725464515042197,-0.014834960415816958,-0.32553079331583346,14.33432388305664,-0.1361502659769106,0.15221123662755898
+2019-08-15,14.729999542236328,14.739999771118164,14.6899995803833,14.710000038146973,12.374288558959961,65000,0.0,0.0,0.0,False,-0.0006794409576436067,-0.0006796718822567533,-0.32598905531952405,14.33432388305664,-0.13673720086745544,0.15198314071581429
+2019-08-16,14.710000038146973,14.800000190734863,14.710000038146973,14.729999542236328,12.39111328125,38800,0.0,0.0,0.0,False,0.0013596516850140627,0.001358728195649586,-0.32507263520287133,14.33432388305664,-0.13556346414800502,0.14740260563190757
+2019-08-19,14.75,14.789999961853027,14.710000038146973,14.710000038146973,12.374288558959961,44900,0.0,0.0,0.0,False,-0.001357805542420265,-0.0013587281956494615,-0.32598905531952393,14.33432388305664,-0.13673720086745544,0.14677170821284244
+2019-08-20,14.65999984741211,14.670000076293945,14.579999923706055,14.609999656677246,12.290166854858398,14100,0.0,0.0,0.0,False,-0.006798104287025986,-0.006821316657866899,-0.3305710520120587,14.33432388305664,-0.14260575140306841,0.14623188436394124
+2019-08-21,14.680000305175781,14.770000457763672,14.680000305175781,14.770000457763672,12.424762725830078,32700,0.0,0.0,0.0,False,0.010951508841271274,0.01089197532847264,-0.3232397949695659,14.33432388305664,-0.13321599070910406,0.14665962401634788
+2019-08-22,14.670000076293945,14.670000076293945,14.569999694824219,14.609999656677246,12.290166854858398,35500,0.0,0.0,0.0,False,-0.010832872541852723,-0.010891975328472555,-0.3305710520120587,14.33432388305664,-0.14260575140306841,0.14680282034022024
+2019-08-23,14.609999656677246,14.65999984741211,14.520000457763672,14.539999961853027,12.231281280517578,47800,0.0,0.0,0.0,False,-0.004791275418489782,-0.00480279037416366,-0.3337784704749788,14.33432388305664,-0.14671376339032538,0.14683239443843868
+2019-08-26,14.5600004196167,14.579999923706055,14.4399995803833,14.460000038146973,12.163985252380371,37800,0.0,0.0,0.0,False,-0.005501960636323355,-0.005517152169513918,-0.3374439951054966,14.33432388305664,-0.1514085106756684,0.1469161478795755
+2019-08-27,14.539999961853027,14.680000305175781,14.539999961853027,14.619999885559082,12.298580169677734,35000,0.0,0.0,0.0,False,0.011065034567599774,0.011004264940363152,-0.33011279000836813,14.33432388305664,-0.14201881651252368,0.14636060038038784
+2019-08-28,14.569999694824219,14.609999656677246,14.5600004196167,14.59000015258789,12.273343086242676,67000,0.0,0.0,0.0,False,-0.0020520322742035857,-0.002054140577128283,-0.3314874201833472,14.33432388305664,-0.14377942159169932,0.1463630119160518
+2019-08-29,14.579999923706055,14.630000114440918,14.5600004196167,14.579999923706055,12.26492977142334,14800,0.0,0.0,0.0,False,-0.0006854949592964843,-0.0006857300183934508,-0.3319456821870378,14.33432388305664,-0.14436635648224416,0.14581729505142743
+2019-08-30,14.539999961853027,14.600000381469727,14.4399995803833,14.489999771118164,12.189220428466797,29000,0.0,0.0,0.0,False,-0.006172831346571761,-0.006191962037639282,-0.3360694688212462,14.33432388305664,-0.14964803865813192,0.14590371769917565
+2019-09-03,14.380000114440918,14.449999809265137,14.319999694824219,14.449999809265137,12.155572891235352,129000,0.0,0.0,0.0,False,-0.0027604338955807828,-0.0027642509192726933,-0.33790220516382297,14.33432388305664,-0.15199537903539362,0.144916193936329
+2019-09-04,14.670000076293945,14.829999923706055,14.670000076293945,14.800000190734863,12.449997901916504,371100,0.0,0.0,0.0,False,0.024221401435833956,0.023932715586478328,-0.3218652686853155,14.33432388305664,-0.13145551869156769,0.14698835380806458
+2019-09-05,14.970000267028809,15.010000228881836,14.9399995803833,15.010000228881836,12.626654624938965,231300,0.0,0.0,0.0,False,0.01418929741307573,0.014089571585057059,-0.31224301329655524,14.33432388305664,-0.11913148272979679,0.14545149474842686
+2019-09-06,14.90999984741211,14.989999771118164,14.90999984741211,14.920000076293945,12.550943374633789,50600,0.0,0.0,0.0,False,-0.005996144866086572,-0.006014193928744542,-0.31636690382149224,14.33432388305664,-0.12441329796732381,0.1455457141061527
+2019-09-09,14.9399995803833,14.970000267028809,14.920000076293945,14.9399995803833,12.567768096923828,20900,0.0,0.0,0.0,False,0.0013405145563833987,0.001339616868898001,-0.3154504837048395,14.33432388305664,-0.12323956124787339,0.14555128600385048
+2019-09-10,14.949999809265137,15.109999656677246,14.949999809265137,15.079999923706055,12.685538291931152,66800,0.0,0.0,0.0,False,0.009370812231660253,0.00932717854761914,-0.30903569872436376,14.33432388305664,-0.11502360380417909,0.145830543336311
+2019-09-11,15.079999923706055,15.130000114440918,15.039999961853027,15.050000190734863,12.66030216217041,18700,0.0,0.0,0.0,False,-0.0019893621523963123,-0.001991343561546024,-0.3104102769539785,14.33432388305664,-0.11678414235253509,0.1458418467248297
+2019-09-12,14.989999771118164,15.140000343322754,14.960000038146973,15.029999732971191,12.643477439880371,64000,0.0,0.0,0.0,False,-0.001328935287209232,-0.001329819104819077,-0.3113266970706312,14.33432388305664,-0.11795787907198552,0.14524988608754055
+2019-09-13,15.229999542236328,15.300000190734863,15.229999542236328,15.289999961853027,12.862194061279297,16100,0.0,0.0,0.0,False,0.017298771041347027,0.01715085075760754,-0.29941349528096783,14.33432388305664,-0.10269963437322782,0.14483715926039475
+2019-09-16,15.229999542236328,15.229999542236328,15.050000190734863,15.0600004196167,12.668715476989746,997600,0.0,0.0,0.0,False,-0.015042424594727932,-0.01515670939216157,-0.3099520149502879,14.33432388305664,-0.11619720746199025,0.1453116893395239
+2019-09-17,14.979999542236328,15.029999732971191,14.949999809265137,15.010000228881836,12.626654624938965,89900,0.0,0.0,0.0,False,-0.0033200565698374707,-0.003325580186853442,-0.31224301329655535,14.33432388305664,-0.11913148272979679,0.14441991103636426
+2019-09-18,14.930000305175781,14.949999809265137,14.880000114440918,14.90999984741211,12.54253101348877,29700,0.0,0.0,0.0,False,-0.006662383184540599,-0.006684675929765991,-0.3168251138798187,14.33432388305664,-0.12500016632704902,0.14428500989881848
+2019-09-19,14.920000076293945,14.9399995803833,14.859999656677246,14.90999984741211,12.54253101348877,9000,0.0,0.0,0.0,False,0.0,0.0,-0.3168251138798187,14.33432388305664,-0.12500016632704902,0.1433119947714575
+2019-09-20,14.960000038146973,14.960000038146973,14.819999694824219,14.819999694824219,12.466821670532227,12700,0.0,0.0,0.0,False,-0.006036209348425969,-0.006054500904997157,-0.32094890051402725,14.33432388305664,-0.13028184850293678,0.14339326853785542
+2019-09-23,14.890000343322754,14.960000038146973,14.890000343322754,14.949999809265137,12.576180458068848,5900,0.0,0.0,0.0,False,0.008771986190763581,0.008733735844814332,-0.3149922736465135,14.33432388305664,-0.12265269288814817,0.14279734057080926
+2019-09-24,14.800000190734863,14.819999694824219,14.739999771118164,14.770000457763672,12.424762725830078,30600,0.0,0.0,0.0,False,-0.012040041310127703,-0.01211310969736596,-0.3232397949695661,14.33432388305664,-0.13321599070910406,0.14212606963441235
+2019-09-25,14.739999771118164,14.789999961853027,14.699999809265137,14.739999771118164,12.399524688720703,23500,0.0,0.0,0.0,False,-0.0020312691410120376,-0.002033334966145601,-0.3246144770899094,14.33432388305664,-0.13497666231909933,0.14202134108717057
+2019-09-26,14.829999923706055,14.829999923706055,14.649999618530273,14.670000076293945,12.3406400680542,28100,0.0,0.0,0.0,False,-0.0047489417654911215,-0.004760253817162591,-0.32782184360746525,14.33432388305664,-0.13908460777553677,0.14196964372985554
+2019-09-27,14.6899995803833,14.75,14.6899995803833,14.75,12.407937049865723,23100,0.0,0.0,0.0,False,0.005453281307971514,0.005438466006391882,-0.32415626703158307,14.33432388305664,-0.13438979395937412,0.142081630632483
+2019-09-30,14.8100004196167,14.859999656677246,14.760000228881836,14.770000457763672,12.424762725830078,140400,0.0,0.0,0.0,False,0.0013560413706754648,0.0013551227769162926,-0.3232397949695661,14.33432388305664,-0.13321599070910406,0.14173969159765584
+2019-10-01,14.65999984741211,14.699999809265137,14.569999694824219,14.680000305175781,12.349052429199219,78200,0.0,0.0,0.0,False,-0.006093500399284357,-0.006112141537945074,-0.3273636335491388,14.33432388305664,-0.13849773941581145,0.14077106852711044
+2019-10-02,14.619999885559082,14.670000076293945,14.579999923706055,14.619999885559082,12.298580169677734,611100,0.0,0.0,0.0,False,-0.004087136224488197,-0.004095511393841789,-0.33011279000836824,14.33432388305664,-0.14201881651252368,0.1404588170532868
+2019-10-03,14.489999771118164,14.569999694824219,14.430000305175781,14.539999961853027,12.231281280517578,22300,0.0,0.0,0.0,False,-0.005472086064542858,-0.005487112770849269,-0.333778470474979,14.33432388305664,-0.14671376339032538,0.14023115371146136
+2019-10-04,14.529999732971191,14.649999618530273,14.529999732971191,14.649999618530273,12.32381534576416,47000,0.0,0.0,0.0,False,0.007565361561423067,0.007536887733340347,-0.32873826372411796,14.33432388305664,-0.1402583444949872,0.13866310231261386
+2019-10-07,14.619999885559082,14.699999809265137,14.619999885559082,14.649999618530273,12.32381534576416,17500,0.0,0.0,0.0,False,0.0,0.0,-0.32873826372411796,14.33432388305664,-0.1402583444949872,0.1366040153924213
+2019-10-08,14.630000114440918,14.710000038146973,14.630000114440918,14.670000076293945,12.3406400680542,46500,0.0,0.0,0.0,False,0.0013652202518452672,0.0013642891859875481,-0.32782184360746536,14.33432388305664,-0.13908460777553677,0.1362748143845043
+2019-10-09,14.680000305175781,14.720000267028809,14.670000076293945,14.6899995803833,12.357463836669922,15900,0.0,0.0,0.0,False,0.0013632816874120657,0.0013623532626396507,-0.326905475436177,14.33432388305664,-0.13791093758690587,0.13621562348372881
+2019-10-10,14.829999923706055,14.970000267028809,14.829999923706055,14.890000343322754,12.525708198547363,29400,0.0,0.0,0.0,False,0.013614797024789738,0.013522948403623848,-0.3177414301057432,14.33432388305664,-0.1261737699848603,0.1365685092147945
+2019-10-11,14.970000267028809,15.069999694824219,14.970000267028809,14.979999542236328,12.60141658782959,373300,0.0,0.0,0.0,False,0.006044240220365982,0.00602604707280842,-0.313617695416899,14.33432388305664,-0.12089215433979206,0.13573360607499524
+2019-10-14,14.970000267028809,15.029999732971191,14.949999809265137,15.010000228881836,12.626654624938965,21300,0.0,0.0,0.0,False,0.002002793648909984,0.0020007907315508435,-0.3122430132965558,14.33432388305664,-0.11913148272979679,0.135694674535842
+2019-10-15,15.010000228881836,15.050000190734863,14.989999771118164,15.0,12.618241310119629,8200,0.0,0.0,0.0,False,-0.0006663138471150187,-0.0006665359328444583,-0.3127012753002464,14.33432388305664,-0.11971841762034163,0.13506241494391114
+2019-10-16,14.9399995803833,14.979999542236328,14.899999618530273,14.9399995803833,12.567768096923828,95100,0.0,0.0,0.0,False,-0.004000019650545306,-0.004008041127002171,-0.3154504837048401,14.33432388305664,-0.12323956124787339,0.13490396160028192
+2019-10-17,15.050000190734863,15.069999694824219,14.979999542236328,15.039999961853027,12.65188980102539,12800,0.0,0.0,0.0,False,0.006693448148693326,0.006671146486003758,-0.3108684870123053,14.33432388305664,-0.1173710107122603,0.13508230040017072
+2019-10-18,15.130000114440918,15.1899995803833,15.130000114440918,15.15999984741211,12.752835273742676,45900,0.0,0.0,0.0,False,0.00797868731903617,0.007947025892947024,-0.30537012214848214,14.33432388305664,-0.11032878998801643,0.13518674635659308
+2019-10-21,15.220000267028809,15.229999542236328,15.149999618530273,15.15999984741211,12.752835273742676,73600,0.0,0.0,0.0,False,0.0,0.0,-0.30537012214848214,14.33432388305664,-0.11032878998801643,0.13500695497752577
+2019-10-22,15.1899995803833,15.199999809265137,15.079999923706055,15.09000015258789,12.693950653076172,175400,0.0,0.0,0.0,False,-0.004617374834892107,-0.0046280678385089025,-0.30857748866603796,14.33432388305664,-0.11443673544445376,0.1350618040658546
+2019-10-23,15.149999618530273,15.239999771118164,15.149999618530273,15.220000267028809,12.803309440612793,36400,0.0,0.0,0.0,False,0.008615031720650368,0.008578134099550414,-0.3026208617985241,14.33432388305664,-0.10680757982966516,0.13529804859465347
+2019-10-24,15.239999771118164,15.270000457763672,15.229999542236328,15.260000228881836,12.836956977844238,7200,0.0,0.0,0.0,False,0.002628034367795129,0.0026245871238055754,-0.30078812545594724,14.33432388305664,-0.10446023945240346,0.1353259721381403
+2019-10-25,15.279999732971191,15.399999618530273,15.279999732971191,15.380000114440918,12.93790340423584,149000,0.0,0.0,0.0,False,0.007863734884040463,0.00783297686425888,-0.29528970864675985,14.33432388305664,-0.09741795219733995,0.13548929404468454
+2019-10-28,15.420000076293945,15.449999809265137,15.399999618530273,15.4399995803833,12.988375663757324,68200,0.0,0.0,0.0,False,0.0039011158102293386,0.0038935261902011365,-0.2925405521875304,14.33432388305664,-0.09389687510062783,0.1355469902979585
+2019-10-29,15.420000076293945,15.5,15.420000076293945,15.479999542236328,13.022025108337402,56000,0.0,0.0,0.0,False,0.0025907353968805946,0.002587385226953978,-0.29070771195422507,14.33432388305664,-0.09154940166172698,0.13553733563749956
+2019-10-30,15.380000114440918,15.460000038146973,15.380000114440918,15.399999618530273,12.954728126525879,113900,0.0,0.0,0.0,False,-0.00516793519069747,-0.005181335154465188,-0.29437328853010714,14.33432388305664,-0.09624421547788953,0.13458682171722797
+2019-10-31,15.319999694824219,15.319999694824219,15.199999809265137,15.270000457763672,12.845370292663574,64900,0.0,0.0,0.0,False,-0.008441538316684927,-0.008477369892837499,-0.30032986345225665,14.33432388305664,-0.10387330456185861,0.13434717212314837
+2019-11-01,15.350000381469727,15.520000457763672,15.319999694824219,15.5,13.038848876953125,162700,0.0,0.0,0.0,False,0.015062125877371768,0.014949818381589493,-0.2897913437829367,14.33432388305664,-0.09037573147309619,0.13462871786522976
+2019-11-04,15.569999694824219,15.630000114440918,15.569999694824219,15.59000015258789,13.114558219909668,632300,0.0,0.0,0.0,False,0.005806443779739157,0.005789651356540434,-0.28566755714872827,14.33432388305664,-0.08509404929720832,0.1334172465983621
+2019-11-05,15.720000267028809,15.75,15.569999694824219,15.609999656677246,13.131382942199707,109900,0.0,0.0,0.0,False,0.0012829042357291875,0.0012820820172334269,-0.28475113703207555,14.33432388305664,-0.0839203125777579,0.1327821797914262
+2019-11-06,15.470000267028809,15.520000457763672,15.430000305175781,15.4399995803833,12.988375663757324,119100,0.0,0.0,0.0,False,-0.010890496383500259,-0.010950231935014513,-0.2925405521875304,14.33432388305664,-0.09389687510062783,0.13286982268873057
+2019-11-07,15.529999732971191,15.640000343322754,15.529999732971191,15.539999961853027,13.072497367858887,32800,0.0,0.0,0.0,False,0.00647669164176512,0.006455807997237615,-0.2879585554949956,14.33432388305664,-0.08802832456501486,0.13257301683389197
+2019-11-08,15.5,15.550000190734863,15.479999542236328,15.529999732971191,13.064085960388184,171500,0.0,0.0,0.0,False,-0.0006434430418310599,-0.0006436501401471791,-0.28841671360795773,14.33432388305664,-0.08861512639392044,0.13252029578925037
+2019-11-11,15.430000305175781,15.460000038146973,15.380000114440918,15.380000114440918,12.93790340423584,94900,0.0,0.0,0.0,False,-0.009658735906587279,-0.009705684047291633,-0.29528970864675996,14.33432388305664,-0.09741795219733995,0.13284300193834192
+2019-11-12,15.329999923706055,15.350000381469727,15.289999961853027,15.319999694824219,12.887430191040039,104800,0.0,0.0,0.0,False,-0.0039011895218877823,-0.003908819010916704,-0.29803891705135366,14.33432388305664,-0.1009390958248717,0.13261997650295976
+2019-11-13,15.220000267028809,15.220000267028809,15.140000343322754,15.170000076293945,12.761247634887695,678100,0.0,0.0,0.0,False,-0.009791134018329872,-0.009839382366692207,-0.3049119120901558,14.33432388305664,-0.10974192162829122,0.13286034212798659
+2019-11-14,15.0600004196167,15.069999694824219,15.010000228881836,15.029999732971191,12.643477439880371,12300,0.0,0.0,0.0,False,-0.009228736748698063,-0.009271585369193803,-0.31132669707063165,14.33432388305664,-0.11795787907198552,0.13316645942689886
+2019-11-15,15.050000190734863,15.079999923706055,15.039999961853027,15.0600004196167,12.668715476989746,6000,0.0,0.0,0.0,False,0.0019961309876481703,0.0019941413654459726,-0.30995201495028835,14.33432388305664,-0.11619720746199025,0.13283908573061784
+2019-11-18,14.970000267028809,14.970000267028809,14.890000343322754,14.890000343322754,12.525708198547363,62200,0.0,0.0,0.0,False,-0.011288222448607943,-0.01135241799121264,-0.3177414301057432,14.33432388305664,-0.1261737699848603,0.13311592260810268
+2019-11-19,14.9399995803833,14.970000267028809,14.880000114440918,14.9399995803833,12.567768096923828,9400,0.0,0.0,0.0,False,0.0033578858544176526,0.003352260744512656,-0.3154504837048401,14.33432388305664,-0.12323956124787339,0.13182966097592252
+2019-11-20,14.979999542236328,14.979999542236328,14.859999656677246,14.899999618530273,12.534119606018066,18000,0.0,0.0,0.0,False,-0.0026773640829669265,-0.002680954632420675,-0.31728327199278117,14.33432388305664,-0.1255869681559546,0.13155639960058543
+2019-11-21,14.819999694824219,14.880000114440918,14.800000190734863,14.880000114440918,12.517294883728027,26500,0.0,0.0,0.0,False,-0.001342313845637877,-0.001343215555877058,-0.3181996921094339,14.33432388305664,-0.12676070487540503,0.13111950568546765
+2019-11-22,14.8100004196167,14.899999618530273,14.8100004196167,14.869999885559082,12.508882522583008,15500,0.0,0.0,0.0,False,-0.0006720590369693191,-0.000672284969876411,-0.31865790216776024,14.33432388305664,-0.12734757323513024,0.1306756800596971
+2019-11-25,14.800000190734863,14.880000114440918,14.800000190734863,14.859999656677246,12.500470161437988,497700,0.0,0.0,0.0,False,-0.0006725110040670668,-0.0006727372410292799,-0.3191161122260866,14.33432388305664,-0.12793444159485556,0.13017951899007207
+2019-11-26,14.899999618530273,15.029999732971191,14.880000114440918,15.010000228881836,12.626654624938965,25500,0.0,0.0,0.0,False,0.010094377401118626,0.01004376945905016,-0.3122430132965558,14.33432388305664,-0.11913148272979679,0.13058472066040303
+2019-11-27,14.949999809265137,15.039999961853027,14.949999809265137,15.039999961853027,12.65188980102539,35800,0.0,0.0,0.0,False,0.0019985638980402065,0.001996569426157157,-0.3108684870123054,14.33432388305664,-0.1173710107122603,0.12946124140298268
+2019-11-29,14.899999618530273,14.90999984741211,14.850000381469727,14.899999618530273,12.534119606018066,18600,0.0,0.0,0.0,False,-0.009308506227882152,-0.00935210111842445,-0.31728327199278117,14.33432388305664,-0.1255869681559546,0.12855001223793416
+2019-12-02,14.84000015258789,14.920000076293945,14.819999694824219,14.859999656677246,12.500470161437988,208000,0.0,0.0,0.0,False,-0.002684627691275754,-0.002688237766782805,-0.3191161122260865,14.33432388305664,-0.12793444159485556,0.12850752742166924
+2019-12-03,14.800000190734863,14.800000190734863,14.65999984741211,14.729999542236328,12.39111328125,259900,0.0,0.0,0.0,False,-0.008748221368931941,-0.008786711703220715,-0.32507263520287166,14.33432388305664,-0.13556346414800502,0.12802772087903086
+2019-12-04,14.770000457763672,14.829999923706055,14.760000228881836,14.819999694824219,12.466821670532227,98400,0.0,0.0,0.0,False,0.006109894047759745,0.006091304327507691,-0.32094890051402747,14.33432388305664,-0.13028184850293678,0.1278339144586996
+2019-12-05,14.680000305175781,14.789999961853027,14.680000305175781,14.770000457763672,12.424762725830078,40100,0.0,0.0,0.0,False,-0.0033736701954727444,-0.003379373852551588,-0.32323979496956634,14.33432388305664,-0.13321599070910406,0.1278616253442731
+2019-12-06,14.800000190734863,15.010000228881836,14.800000190734863,14.970000267028809,12.593005180358887,26000,0.0,0.0,0.0,False,0.013540898787471,0.013450040104074749,-0.3140758535298611,14.33432388305664,-0.12147895616869764,0.12856619509614942
+2019-12-09,14.949999809265137,15.020000457763672,14.869999885559082,14.9399995803833,12.567768096923828,57200,0.0,0.0,0.0,False,-0.0020040556700811063,-0.0020060664766067848,-0.3154504837048402,14.33432388305664,-0.12323956124787339,0.1285776059134339
+2019-12-10,14.890000343322754,14.960000038146973,14.880000114440918,14.920000076293945,12.550943374633789,27700,0.0,0.0,0.0,False,-0.0013387199827594731,-0.0013396168688978858,-0.3163669038214929,14.33432388305664,-0.12441329796732381,0.12847434556043585
+2019-12-11,15.039999961853027,15.039999961853027,14.970000267028809,14.989999771118164,12.60982894897461,20300,0.0,0.0,0.0,False,0.0046917249630678,0.004680753126013758,-0.31315948535857285,14.33432388305664,-0.12030528598006685,0.12843885880223935
+2019-12-12,14.90999984741211,15.1899995803833,14.90999984741211,15.170000076293945,12.761247634887695,15800,0.0,0.0,0.0,False,0.012007988889127574,0.011936464993332061,-0.3049119120901559,14.33432388305664,-0.10974192162829122,0.12885549467632154
+2019-12-13,15.119999885559082,15.289999961853027,15.039999961853027,15.069999694824219,12.67712688446045,41800,0.0,0.0,0.0,False,-0.006591890764447661,-0.00661371323011279,-0.30949385683732633,14.33432388305664,-0.11561040563308467,0.12901264952542002
+2019-12-16,15.1899995803833,15.260000228881836,15.170000076293945,15.170000076293945,12.761247634887695,56900,0.0,0.0,0.0,False,0.0066356321265792495,0.006613713230112909,-0.3049119120901558,14.33432388305664,-0.10974192162829122,0.1289543618017479
+2019-12-17,15.199999809265137,15.239999771118164,15.149999618530273,15.1899995803833,12.778072357177734,7700,0.0,0.0,0.0,False,0.0013184229921252566,0.0013175546356891043,-0.30399549197350306,14.33432388305664,-0.10856818490884079,0.1289215746787311
+2019-12-18,15.220000267028809,15.289999961853027,15.210000038146973,15.25,12.828545570373535,19700,0.0,0.0,0.0,False,0.003949986491307511,0.003942205777080666,-0.30124628356890926,14.33432388305664,-0.10504704128130904,0.1281378003649212
+2019-12-19,15.300000190734863,15.399999618530273,15.300000190734863,15.399999618530273,12.954728126525879,47800,0.0,0.0,0.0,False,0.009836076541970051,0.009788017227529233,-0.294373288530107,14.33432388305664,-0.09624421547788953,0.12849662769317827
+2019-12-20,15.369999885559082,15.420000076293945,15.369999885559082,15.40999984741211,12.963139533996582,37000,0.0,0.0,0.0,False,0.0006492924736474226,0.0006490817744879075,-0.293915130417145,14.33432388305664,-0.09565741364898395,0.12799127266829702
+2019-12-23,15.039999961853027,15.050000190734863,15.0,15.0,12.845813751220703,17600,0.273,0.0,0.0,False,-0.009050722818201962,-0.009091929431494334,-0.30030570885786567,14.33432388305664,-0.10384236773074285,0.1275781140862596
+2019-12-24,15.0,15.050000190734863,14.9399995803833,14.970000267028809,12.820123672485352,231100,0.0,0.0,0.0,False,-0.0019998794341005155,-0.002001881863165861,-0.3017050130808784,14.33432388305664,-0.10563457494923034,0.12758277897175235
+2019-12-26,15.050000190734863,15.100000381469727,15.010000228881836,15.010000228881836,12.854378700256348,15100,0.0,0.0,0.0,False,0.002671973270001571,0.0026684098955066862,-0.2998391875412544,14.33432388305664,-0.10324485443988107,0.127241576698319
+2019-12-27,15.050000190734863,15.1899995803833,15.050000190734863,15.170000076293945,12.991399765014648,294800,0.0,0.0,0.0,False,0.010659485608244035,0.010603073817885162,-0.29237583343739393,14.33432388305664,-0.09368590587166414,0.12742631963238493
+2019-12-30,15.180000305175781,15.1899995803833,15.109999656677246,15.15999984741211,12.982836723327637,101200,0.0,0.0,0.0,False,-0.0006591315671827802,-0.0006593488898956293,-0.29284225086327675,14.33432388305664,-0.09428328610088677,0.12690039808964187
+2019-12-31,15.0,15.020000457763672,14.920000076293945,14.9399995803833,12.794429779052734,392900,0.0,0.0,0.0,False,-0.014512001366879357,-0.014618330410626447,-0.30310452508534824,14.33432388305664,-0.10742704829099625,0.12772535001571342
+2020-01-02,14.90999984741211,15.100000381469727,14.90999984741211,15.100000381469727,12.931453704833984,103700,0.0,0.0,0.0,False,0.01070965475972896,0.010652712600325555,-0.295641015145395,14.33432388305664,-0.09786790013032054,0.1266675562324333
+2020-01-03,15.010000228881836,15.100000381469727,15.010000228881836,15.079999923706055,12.914325714111328,685100,0.0,0.0,0.0,False,-0.0013245216751039957,-0.0013253996292697503,-0.2965739538878891,14.33432388305664,-0.09906279365040505,0.12653871024958274
+2020-01-06,15.069999694824219,15.140000343322754,15.069999694824219,15.140000343322754,12.96570873260498,27300,0.0,0.0,0.0,False,0.003978761232381389,0.003970866894770692,-0.29377518960577087,14.33432388305664,-0.09547817962097127,0.12577055867250456
+2020-01-07,15.1899995803833,15.210000038146973,15.130000114440918,15.210000038146973,13.025655746459961,14800,0.0,0.0,0.0,False,0.0046235045913249895,0.004612849025387243,-0.2905099559524056,14.33432388305664,-0.09129611883149524,0.12542563022545167
+2020-01-08,15.180000305175781,15.25,15.180000305175781,15.25,13.059911727905273,31300,0.0,0.0,0.0,False,0.0026298853671626876,0.0026264332697295907,-0.28864407846741724,14.33432388305664,-0.08890633179132634,0.1253708203386864
+2020-01-09,15.260000228881836,15.329999923706055,15.149999618530273,15.15999984741211,12.982836723327637,37100,0.0,0.0,0.0,False,-0.005901648202793708,-0.00591913175031671,-0.29284225086327664,14.33432388305664,-0.09428328610088677,0.12550977823462256
+2020-01-10,15.119999885559082,15.229999542236328,15.119999885559082,15.220000267028809,13.034220695495605,54100,0.0,0.0,0.0,False,0.003957838588206419,0.003950026949746934,-0.2900434346357941,14.33432388305664,-0.09069860554063347,0.12543420485147305
+2020-01-13,15.199999809265137,15.279999732971191,15.1899995803833,15.25,13.059911727905273,60800,0.0,0.0,0.0,False,0.0019710447605467696,0.0019691048005697587,-0.28864407846741713,14.33432388305664,-0.08890633179132634,0.12534291471274975
+2020-01-14,15.210000038146973,15.34000015258789,15.210000038146973,15.300000190734863,13.102730751037598,35500,0.0,0.0,0.0,False,0.0032786609913169062,0.003273297901673532,-0.28631178355654596,14.33432388305664,-0.08591916452193482,0.12517790289319267
+2020-01-15,15.239999771118164,15.34000015258789,15.220000267028809,15.3100004196167,13.111294746398926,48000,0.0,0.0,0.0,False,0.0006536038573980996,0.0006533903514240501,-0.2858453141852989,14.33432388305664,-0.08532171776189257,0.1250987674437908
+2020-01-16,15.420000076293945,15.460000038146973,15.319999694824219,15.34000015258789,13.13698673248291,45700,0.0,0.0,0.0,False,0.0019595308152950963,0.001957613439150223,-0.2844459060715576,14.33432388305664,-0.08352937748176592,0.1249126114604309
+2020-01-17,15.399999618530273,15.4399995803833,15.380000114440918,15.380000114440918,13.171241760253906,41000,0.0,0.0,0.0,False,0.0026075254903239475,0.002604131793885785,-0.2825800805319335,14.33432388305664,-0.08113965697241654,0.12427512495624685
+2020-01-21,15.40999984741211,15.40999984741211,15.380000114440918,15.40999984741211,13.196932792663574,73800,0.0,0.0,0.0,False,0.0019505398866181967,0.0019486400537589209,-0.2811807243635567,14.33432388305664,-0.07934738322310952,0.12418620017920176
+2020-01-22,15.270000457763672,15.270000457763672,15.170000076293945,15.210000038146973,13.025655746459961,19800,0.0,0.0,0.0,False,-0.012978549553486318,-0.013063506809621985,-0.29050995595240536,14.33432388305664,-0.09129611883149524,0.12483754756834634
+2020-01-23,15.09000015258789,15.09000015258789,14.899999618530273,14.989999771118164,12.837250709533691,115700,0.0,0.0,0.0,False,-0.014464149874179877,-0.014569775449975909,-0.3007721262837483,14.33432388305664,-0.10443974795996547,0.12542924215905835
+2020-01-24,14.829999923706055,14.859999656677246,14.789999961853027,14.859999656677246,12.725919723510742,29200,0.0,0.0,0.0,False,-0.008672494488268345,-0.008710319418376314,-0.306836176164596,14.33432388305664,-0.11220648930969479,0.12570780511332877
+2020-01-27,14.539999961853027,14.569999694824219,14.430000305175781,14.4399995803833,12.366236686706543,54400,0.0,0.0,0.0,False,-0.028263814688355815,-0.028670925649653865,-0.32642763003015196,14.33432388305664,-0.13729892057737036,0.12726763387606962
+2020-01-28,14.430000305175781,14.430000305175781,14.359999656677246,14.380000114440918,12.31485366821289,32500,0.0,0.0,0.0,False,-0.004155105534158876,-0.00416376197242327,-0.3292263943122702,14.33432388305664,-0.14088353460680414,0.12681095915265359
+2020-01-29,14.300000190734863,14.300000190734863,14.210000038146973,14.239999771118164,12.19495964050293,20400,0.0,0.0,0.0,False,-0.009735724917254274,-0.009783426948826479,-0.33575686161900076,14.33432388305664,-0.1492476561857562,0.12704630319700214
+2020-01-30,14.199999809265137,14.199999809265137,14.0600004196167,14.180000305175781,12.143577575683594,86600,0.0,0.0,0.0,False,-0.004213385393148972,-0.0042222867133115734,-0.33855557395575464,14.33432388305664,-0.15283220368437034,0.1262439726271358
+2020-01-31,14.069999694824219,14.109999656677246,13.979999542236328,14.100000381469727,12.075065612792969,52100,0.0,0.0,0.0,False,-0.005641826921566673,-0.005657802141692802,-0.3422873289257313,14.33432388305664,-0.15761177776470814,0.12626005601653995
+2020-02-03,13.979999542236328,13.989999771118164,13.84000015258789,13.880000114440918,11.8866605758667,106200,0.0,0.0,0.0,False,-0.015602816826656651,-0.015725821934848998,-0.35254949925707424,14.33432388305664,-0.17075540689317836,0.12712286676457724
+2020-02-04,14.020000457763672,14.050000190734863,13.970000267028809,14.020000457763672,12.00655460357666,1048300,0.0,0.0,0.0,False,0.0100864348691323,0.010035906269836475,-0.34601903195034367,14.33432388305664,-0.16239128531422642,0.12649418871610624
+2020-02-05,14.1899995803833,14.260000228881836,14.149999618530273,14.25,12.203523635864258,71400,0.0,0.0,0.0,False,0.016405125266237608,0.016272015019278697,-0.3352903922477537,14.33432388305664,-0.14865020942571394,0.12753051757008857
+2020-02-06,14.260000228881836,14.319999694824219,14.220000267028809,14.279999732971191,12.229214668273926,85100,0.0,0.0,0.0,False,0.002105214295170077,0.002103001436705729,-0.33389103607937676,14.33432388305664,-0.14685793567640681,0.127404077640392
+2020-02-07,13.979999542236328,14.109999656677246,13.979999542236328,14.069999694824219,12.049372673034668,141400,0.0,0.0,0.0,False,-0.014705931665899952,-0.014815135834114977,-0.34368678898483684,14.33432388305664,-0.15940418457565442,0.12820037767261425
+2020-02-10,13.949999809265137,14.010000228881836,13.899999618530273,13.979999542236328,11.972297668457031,160600,0.0,0.0,0.0,False,-0.006396598949099053,-0.006417144850949974,-0.34788496138069624,14.33432388305664,-0.16478113888521495,0.12818483603517006
+2020-02-11,14.09000015258789,14.199999809265137,14.09000015258789,14.170000076293945,12.135013580322266,24800,0.0,0.0,0.0,False,0.013591034600980212,0.013499504880090218,-0.3390220433270017,14.33432388305664,-0.1534296504444126,0.1283456622077706
+2020-02-12,14.149999618530273,14.199999809265137,14.149999618530273,14.170000076293945,12.135013580322266,26400,0.0,0.0,0.0,False,0.0,0.0,-0.3390220433270017,14.33432388305664,-0.1534296504444126,0.12807273510391398
+2020-02-13,14.270000457763672,14.319999694824219,14.260000228881836,14.279999732971191,12.229214668273926,45000,0.0,0.0,0.0,False,0.007762750929625195,0.007732775804974828,-0.33389103607937665,14.33432388305664,-0.14685793567640681,0.128282470977561
+2020-02-14,14.15999984741211,14.15999984741211,14.109999656677246,14.149999618530273,12.117884635925293,36700,0.0,0.0,0.0,False,-0.00910361256781722,-0.009145303668017557,-0.33995503401486016,14.33432388305664,-0.15462461049531662,0.12844529345240738
+2020-02-18,14.100000381469727,14.180000305175781,14.100000381469727,14.15999984741211,12.126448631286621,125300,0.0,0.0,0.0,False,0.0007067236253379683,0.0007064740137939895,-0.3394885646436131,14.33432388305664,-0.15402716373527436,0.12707921070065686
+2020-02-19,14.069999694824219,14.15999984741211,14.029999732971191,14.149999618530273,12.117884635925293,15700,0.0,0.0,0.0,False,-0.0007062245197849704,-0.0007064740137939167,-0.33995503401486016,14.33432388305664,-0.15462461049531662,0.12696494810281753
+2020-02-20,14.020000457763672,14.0600004196167,14.010000228881836,14.029999732971191,12.015118598937988,19800,0.0,0.0,0.0,False,-0.008480526104584274,-0.00851669037258757,-0.3455525625790966,14.33432388305664,-0.16179383855418417,0.12679551511822573
+2020-02-21,13.960000038146973,14.0600004196167,13.960000038146973,14.050000190734863,12.032246589660645,73300,0.0,0.0,0.0,False,0.0014255365506063988,0.001424521437983423,-0.3446196238366024,14.33432388305664,-0.16059894503409966,0.12678863189476833
+2020-02-24,13.84000015258789,13.880000114440918,13.779999732971191,13.819999694824219,11.83527660369873,39100,0.0,0.0,0.0,False,-0.01637017530302043,-0.016505647122392338,-0.3553483154845567,14.33432388305664,-0.17434008745343177,0.1273551066057666
+2020-02-25,13.880000114440918,13.890000343322754,13.760000228881836,13.779999732971191,11.801021575927734,84800,0.0,0.0,0.0,False,-0.0028943157746131876,-0.0028985124060552647,-0.3572141410241807,14.33432388305664,-0.17672980796278104,0.1273621741205611
+2020-02-26,13.800000190734863,13.850000381469727,13.779999732971191,13.779999732971191,11.801021575927734,37400,0.0,0.0,0.0,False,0.0,0.0,-0.3572141410241807,14.33432388305664,-0.17672980796278104,0.12721855333621007
+2020-02-27,13.640000343322754,13.760000228881836,13.59000015258789,13.720000267028809,11.749638557434082,21100,0.0,0.0,0.0,False,-0.00435411613842529,-0.0043636229078537645,-0.3600129053062989,14.33432388305664,-0.1803144219922148,0.12709631613850556
+2020-02-28,13.609999656677246,13.720000267028809,13.5600004196167,13.6899995803833,11.723946571350098,47200,0.0,0.0,0.0,False,-0.0021866192698948295,-0.0021890134124994973,-0.3614123134200402,14.33432388305664,-0.18210676227234146,0.12701885356901535
+2020-03-02,13.739999771118164,13.90999984741211,13.739999771118164,13.890000343322754,11.895223617553711,162700,0.0,0.0,0.0,False,0.014609162977777812,0.014503477233048729,-0.3520830818311915,14.33432388305664,-0.17015802666395574,0.12793458659454385
+2020-03-03,13.789999961853027,13.869999885559082,13.699999809265137,13.859999656677246,11.869532585144043,130200,0.0,0.0,0.0,False,-0.002159777170708699,-0.0021621128530638573,-0.35348243799956847,14.33432388305664,-0.17195030041326287,0.127435153763166
+2020-03-04,13.8100004196167,13.819999694824219,13.760000228881836,13.819999694824219,11.83527660369873,101200,0.0,0.0,0.0,False,-0.002886043001237293,-0.002890215653576321,-0.3553483154845568,14.33432388305664,-0.17434008745343177,0.12724696088851917
+2020-03-05,13.850000381469727,13.869999885559082,13.770000457763672,13.789999961853027,11.809585571289062,83900,0.0,0.0,0.0,False,-0.002170716686219154,-0.0021730761067257393,-0.35674767165293375,14.33432388305664,-0.17613236120273879,0.1272547856035694
+2020-03-06,13.699999809265137,13.710000038146973,13.600000381469727,13.640000343322754,11.681127548217773,56300,0.0,0.0,0.0,False,-0.01087743700198851,-0.010937028851582256,-0.3637446083309114,14.33432388305664,-0.1850939295417331,0.12725752449015257
+2020-03-09,13.399999618530273,13.579999923706055,13.34000015258789,13.5,11.561233520507812,205700,0.0,0.0,0.0,False,-0.01026390878920358,-0.010316945925357448,-0.37027507563764195,14.33432388305664,-0.19345805112068504,0.1276196735329543
+2020-03-10,13.739999771118164,13.739999771118164,13.579999923706055,13.680000305175781,11.715383529663086,101600,0.0,0.0,0.0,False,0.01333335313068762,0.01324524628688323,-0.36187873084592304,14.33432388305664,-0.1827041425015642,0.12823993618897847
+2020-03-11,13.529999732971191,13.600000381469727,13.430000305175781,13.460000038146973,11.5269775390625,22200,0.0,0.0,0.0,False,-0.01608193108860212,-0.016212648697889655,-0.3721409531226302,14.33432388305664,-0.19584783816085394,0.12802572802855
+2020-03-12,13.210000038146973,13.630000114440918,13.130000114440918,13.319999694824219,11.407083511352539,160800,0.0,0.0,0.0,False,-0.010401167808618106,-0.01045563798602055,-0.37867142042936075,14.33432388305664,-0.204211959739806,0.12836092514128816
+2020-03-13,13.5600004196167,13.5600004196167,13.3100004196167,13.520000457763672,11.578360557556152,308900,0.0,0.0,0.0,False,0.015014972585512876,0.014903363700727298,-0.36934218884051195,14.33432388305664,-0.19226322413142016,0.12922884532680054
+2020-03-16,13.0600004196167,13.3100004196167,12.670000076293945,13.300000190734863,11.3899564743042,128700,0.0,0.0,0.0,False,-0.016272086390417217,-0.016405930725344058,-0.3796043072264905,14.33432388305664,-0.20540678672907076,0.13012914307961676
+2020-03-17,12.960000038146973,13.050000190734863,12.829999923706055,12.859999656677246,11.013144493103027,156300,0.0,0.0,0.0,False,-0.03308282889853542,-0.033642442728547634,-0.4001287517799049,14.33432388305664,-0.23169417804765047,0.13397850907641654
+2020-03-18,12.369999885559082,13.069999694824219,12.34000015258789,12.489999771118164,10.696280479431152,192000,0.0,0.0,0.0,False,-0.028771438881085354,-0.029193451037941985,-0.4173879107345898,14.33432388305664,-0.2537994420459345,0.13662560993543246
+2020-03-19,12.40999984741211,12.550000190734863,12.350000381469727,12.380000114440918,10.602079391479492,113500,0.0,0.0,0.0,False,-0.008806901439505799,-0.008845911402809966,-0.42251891798221486,14.33432388305664,-0.2603711568139402,0.13633038495784805
+2020-03-20,12.550000190734863,12.550000190734863,12.15999984741211,12.180000305175781,10.430801391601562,108900,0.0,0.0,0.0,False,-0.016155132738920996,-0.01628704958125524,-0.4318482015164279,14.33432388305664,-0.27231995895314554,0.13674411645381584
+2020-03-23,12.039999961853027,12.130000114440918,11.90999984741211,11.930000305175781,10.216704368591309,22000,0.0,0.0,0.0,False,-0.0205254625193646,-0.02073903736101772,-0.4435097799615121,14.33432388305664,-0.2872559283617424,0.1378919750830244
+2020-03-24,12.34000015258789,12.470000267028809,12.119999885559082,12.220000267028809,10.465057373046875,29200,0.0,0.0,0.0,False,0.024308524108719975,0.024017774312594213,-0.42998232403143966,14.33432388305664,-0.26993017191297664,0.14022387426347077
+2020-03-25,12.1899995803833,12.319999694824219,12.109999656677246,12.199999809265137,10.447929382324219,57900,0.0,0.0,0.0,False,-0.0016366838816163076,-0.0016380247118903922,-0.43091526277393377,14.33432388305664,-0.27112506543306103,0.13985609062612722
+2020-03-26,12.210000038146973,12.350000381469727,12.180000305175781,12.270000457763672,10.5078763961792,32000,0.0,0.0,0.0,False,0.00573769324631912,0.005721295378482255,-0.4276500291205685,14.33432388305664,-0.2669430046435851,0.14002522411096507
+2020-03-27,12.239999771118164,12.350000381469727,12.239999771118164,12.289999961853027,10.525004386901855,35300,0.0,0.0,0.0,False,0.001630014484076403,0.0016286874523255262,-0.42671709037807426,14.33432388305664,-0.2657481111235006,0.14005157469262924
+2020-03-30,12.279999732971191,12.279999732971191,12.119999885559082,12.170000076293945,10.422236442565918,307700,0.0,0.0,0.0,False,-0.009764171164035829,-0.009812153275805433,-0.4323147228330392,14.317498207092285,-0.27206301744789596,0.13945748445174927
+2020-03-31,12.300000190734863,12.4399995803833,12.220000267028809,12.350000381469727,10.576387405395508,160400,0.0,0.0,0.0,False,0.014790583928802059,0.014682269954181246,-0.42391832609595603,14.317498207092285,-0.2612964044125802,0.14029461821278713
+2020-04-01,12.149999618530273,12.170000076293945,12.0600004196167,12.069999694824219,10.33659839630127,64400,0.0,0.0,0.0,False,-0.022672109095768445,-0.022933073311087303,-0.4369793126547814,14.317498207092285,-0.27804437292117457,0.14178924896716769
+2020-04-02,12.1899995803833,12.270000457763672,12.130000114440918,12.270000457763672,10.5078763961792,427200,0.0,0.0,0.0,False,0.016570054607057072,0.016434269180386138,-0.4276500291205684,14.30908489227295,-0.2656500066015012,0.1422425610926944
+2020-04-03,12.1899995803833,12.199999809265137,12.079999923706055,12.149999618530273,10.405109405517578,27600,0.0,0.0,0.0,False,-0.00977999614641345,-0.009828134427333025,-0.43324760963016906,14.241788864135742,-0.26939589508168094,0.1425004791073047
+2020-04-06,12.199999809265137,12.220000267028809,12.140000343322754,12.220000267028809,10.465057373046875,55200,0.0,0.0,0.0,False,0.005761397136055946,0.005744863760741296,-0.42998232403143943,14.241788864135742,-0.26518659468401384,0.14255024232547608
+2020-04-07,12.4399995803833,12.4399995803833,12.0,12.329999923706055,10.559259414672852,152300,0.0,0.0,0.0,False,0.009001579090105905,0.008961306375307647,-0.42485126483845004,14.241788864135742,-0.258572113699592,0.1429023675109835
+2020-04-08,12.3100004196167,12.34000015258789,12.239999771118164,12.270000457763672,10.5078763961792,131300,0.0,0.0,0.0,False,-0.0048661574146243725,-0.004878035708715802,-0.42765002912056826,14.241788864135742,-0.262180018505922,0.14293948097515302
+2020-04-09,12.25,12.359999656677246,12.25,12.34000015258789,10.56782341003418,47500,0.0,0.0,0.0,False,0.005704959936222442,0.005688748280957226,-0.424384795467203,14.241788864135742,-0.25797078507135385,0.14309326294006086
+2020-04-13,12.40999984741211,12.800000190734863,12.40999984741211,12.640000343322754,10.824739456176758,57900,0.0,0.0,0.0,False,0.02431116003496392,0.024020347680666725,-0.4103909221112476,14.241788864135742,-0.23993119407660501,0.14528873246218302
+2020-04-14,12.630000114440918,12.6899995803833,12.460000038146973,12.5600004196167,10.756229400634766,113000,0.0,0.0,0.0,False,-0.0063290258226861296,-0.0063491390161429856,-0.4141225731904957,14.208139419555664,-0.24295299454689978,0.14504096590735663
+2020-04-15,12.470000267028809,12.5600004196167,12.4399995803833,12.510000228881836,10.713410377502441,38400,0.0,0.0,0.0,False,-0.0039808581183474745,-0.003988802825537514,-0.4164548681013669,14.056720733642578,-0.23784426108277468,0.1450644518347396
+2020-04-16,12.600000381469727,12.670000076293945,12.489999771118164,12.539999961853027,10.739100456237793,112100,0.0,0.0,0.0,False,0.0023979365888289195,0.0023950661267617777,-0.4150555638783542,14.048309326171875,-0.23555922588984113,0.14478612145051303
+2020-04-17,12.6899995803833,12.699999809265137,12.609999656677246,12.680000305175781,10.85899543762207,15200,0.0,0.0,0.0,False,0.011164341172973824,0.011102479917007439,-0.4085250446262594,14.023070335388184,-0.22563353260671826,0.14529792807317882
+2020-04-20,12.579999923706055,12.619999885559082,12.460000038146973,12.460000038146973,10.6705904006958,26400,0.0,0.0,0.0,False,-0.017350135010971823,-0.017502412530922544,-0.4187872149576023,13.997835159301758,-0.23769709535370231,0.14621531306617616
+2020-04-21,12.199999809265137,12.4399995803833,12.180000305175781,12.380000114440918,10.602079391479492,35900,0.0,0.0,0.0,False,-0.006420545316015658,-0.006441245669703171,-0.42251891798221464,13.930538177490234,-0.23893253394826175,0.14631236223359656
+2020-04-22,12.430000305175781,12.5,12.390000343322754,12.4399995803833,10.653461456298828,18600,0.0,0.0,0.0,False,0.004846413889395107,0.0048347078319654225,-0.41972020564546075,13.930538177490234,-0.2352440860100219,0.14638255384610266
+2020-04-23,12.5,12.5,12.390000343322754,12.449999809265137,10.662025451660156,36300,0.0,0.0,0.0,False,0.0008038697466037359,0.0008035468163699586,-0.4192537362742137,13.922125816345215,-0.23416685121876657,0.14639039174113355
+2020-04-24,12.479999542236328,12.5,12.380000114440918,12.449999809265137,10.662025451660156,38400,0.0,0.0,0.0,False,0.0,0.0,-0.4192537362742137,13.922125816345215,-0.23416685121876657,0.1462032433029072
+2020-04-27,12.449999809265137,12.520000457763672,12.40999984741211,12.510000228881836,10.713410377502441,8800,0.0,0.0,0.0,False,0.004819433800383965,0.004807857508521077,-0.4164548681013669,13.922125816345215,-0.2304759690560758,0.14626309955583558
+2020-04-28,12.619999885559082,12.619999885559082,12.510000228881836,12.529999732971191,10.730536460876465,72500,0.0,0.0,0.0,False,0.0015985650479690694,0.0015972887028954795,-0.41552203324960124,13.922125816345215,-0.22924583483663663,0.1462589867367359
+2020-04-29,12.670000076293945,12.699999809265137,12.600000381469727,12.600000381469727,10.790485382080078,112500,0.0,0.0,0.0,False,0.005586759005217212,0.0055712109490742906,-0.4122566957055074,13.703411102294922,-0.212569388633974,0.1463516446366443
+2020-04-30,12.460000038146973,12.5600004196167,12.460000038146973,12.479999542236328,10.68771743774414,19900,0.0,0.0,0.0,False,-0.00952394083278274,-0.009569583587718991,-0.4178543281604723,13.703411102294922,-0.22006883118654597,0.1450253787859388
+2020-05-01,12.470000267028809,12.470000267028809,12.329999923706055,12.34000015258789,10.56782341003418,73200,0.0,0.0,0.0,False,-0.011217926410231449,-0.011281321903236904,-0.42438479546720287,13.703411102294922,-0.22881804164334107,0.1453903294229059
+2020-05-04,12.359999656677246,12.40999984741211,12.279999732971191,12.319999694824219,10.550695419311523,309200,0.0,0.0,0.0,False,-0.0016207680671871394,-0.001622082932670994,-0.425317734209697,13.703411102294922,-0.23006794873543646,0.1452947592460674
+2020-05-05,12.319999694824219,12.460000038146973,12.319999694824219,12.40999984741211,10.62777042388916,30300,0.0,0.0,0.0,False,0.0073052061039087235,0.007278652327915264,-0.4211195618138376,13.493106842041016,-0.2123555717519564,0.14547473767552618
+2020-05-06,12.619999885559082,12.640000343322754,12.520000457763672,12.569999694824219,10.764792442321777,107200,0.0,0.0,0.0,False,0.012892828219606578,0.012810423242865163,-0.4136561557646128,13.417396545410156,-0.19769886759408517,0.14541298015121226
+2020-05-07,12.699999809265137,12.800000190734863,12.649999618530273,12.670000076293945,10.850431442260742,37600,0.0,0.0,0.0,False,0.007955471542792969,0.00792399361667731,-0.40899151399750633,13.417396545410156,-0.1913161837664793,0.1452583978496118
+2020-05-08,12.850000381469727,12.880000114440918,12.739999771118164,12.869999885559082,11.021708488464355,119900,0.0,0.0,0.0,False,0.01578527518606454,0.01566198349934079,-0.39966228240865764,13.417396545410156,-0.17855088718871637,0.14619939341920868
+2020-05-11,12.869999885559082,12.890000343322754,12.739999771118164,12.84000015258789,10.996018409729004,28700,0.0,0.0,0.0,False,-0.0023308617499945283,-0.0023335824367620057,-0.40106158663167035,13.417396545410156,-0.18046557150533504,0.14613840658489408
+2020-05-12,12.829999923706055,12.84000015258789,12.569999694824219,12.569999694824219,10.764792442321777,12800,0.0,0.0,0.0,False,-0.02102815390001922,-0.021252394679256183,-0.4136561557646129,13.417396545410156,-0.19769886759408517,0.14677954070000876
+2020-05-13,12.6899995803833,12.6899995803833,12.550000190734863,12.600000381469727,10.790485382080078,92400,0.0,0.0,0.0,False,0.00238675663241672,0.0023839128528465106,-0.4122566957055074,13.417396545410156,-0.19578397004511994,0.14660567154932286
+2020-05-14,12.510000228881836,12.640000343322754,12.430000305175781,12.640000343322754,10.824739456176758,17700,0.0,0.0,0.0,False,0.0031744701821816435,0.0031694421897108254,-0.4103909221112476,13.417396545410156,-0.19323101023799572,0.1462491610372761
+2020-05-15,12.59000015258789,12.59000015258789,12.430000305175781,12.539999961853027,10.739100456237793,101900,0.0,0.0,0.0,False,-0.00791141443040444,-0.007942875714918802,-0.4150555638783542,13.249153137207031,-0.18945004672942944,0.14639650445713823
+2020-05-18,12.829999923706055,12.9399995803833,12.789999961853027,12.920000076293945,11.064529418945312,45000,0.0,0.0,0.0,False,0.030303186382663494,0.029853114638725423,-0.3973298836070579,13.196932792663574,-0.16158325629298542,0.1492013257434918
+2020-05-19,12.899999618530273,12.899999618530273,12.779999732971191,12.779999732971191,10.944634437561035,25700,0.0,0.0,0.0,False,-0.010835976555766291,-0.010895113340945497,-0.4038604028591528,13.196932792663574,-0.1706683204717565,0.14938630165574487
+2020-05-20,12.779999732971191,13.010000228881836,12.779999732971191,13.010000228881836,11.141602516174316,31500,0.0,0.0,0.0,False,0.01799677090513896,0.01783674612441902,-0.3931318151019272,13.196932792663574,-0.15574302823091246,0.15054850172171338
+2020-05-21,12.9399995803833,12.9399995803833,12.789999961853027,12.829999923706055,10.987454414367676,37700,0.0,0.0,0.0,False,-0.01383536179673106,-0.013931962453035506,-0.4015280560029175,13.196932792663574,-0.16742362888475038,0.15046829404397988
+2020-05-22,12.6899995803833,12.770000457763672,12.600000381469727,12.75,10.918943405151367,7700,0.0,0.0,0.0,False,-0.006235385070332611,-0.006254906274275977,-0.40525975902752986,13.196932792663574,-0.17261506315911412,0.15053858104745402
+2020-05-26,12.829999923706055,12.850000381469727,12.75,12.75,10.918943405151367,27400,0.0,0.0,0.0,False,0.0,0.0,-0.40525975902752986,13.196932792663574,-0.17261506315911412,0.15026485024569503
+2020-05-27,12.710000038146973,12.710000038146973,12.529999732971191,12.670000076293945,10.850431442260742,48600,0.0,0.0,0.0,False,-0.0062745963916529535,-0.006294364405848657,-0.40899151399750655,13.196932792663574,-0.17780656969832387,0.1503674337463132
+2020-05-28,12.760000228881836,12.760000228881836,12.619999885559082,12.670000076293945,10.850431442260742,24100,0.0,0.0,0.0,False,0.0,0.0,-0.40899151399750655,13.196932792663574,-0.17780656969832387,0.15025924085193765
+2020-05-29,12.84000015258789,13.029999732971191,12.770000457763672,13.0,11.133038520812988,77600,0.0,0.0,0.0,False,0.026045699662368804,0.02571228733788716,-0.39359828447317435,13.196932792663574,-0.15639196654831367,0.15260351990456025
+2020-06-01,12.890000343322754,13.050000190734863,12.869999885559082,12.989999771118164,11.124475479125977,30000,0.0,0.0,0.0,False,-0.0007691558482442185,-0.0007694518003689319,-0.3940647018990572,13.196932792663574,-0.15704083260086887,0.15236432929456412
+2020-06-02,13.079999923706055,13.140000343322754,13.050000190734863,13.0600004196167,11.184422492980957,579500,0.0,0.0,0.0,False,0.005388749695881323,0.005374282334957355,-0.390799468245692,13.196932792663574,-0.15249833664390633,0.15240541293529888
+2020-06-03,13.119999885559082,13.140000343322754,13.069999694824219,13.109999656677246,11.227242469787598,33500,0.0,0.0,0.0,False,0.0038285371313104832,0.0038212269353247296,-0.3884671213894565,13.196932792663574,-0.1492536450569003,0.15238143094082546
+2020-06-04,13.15999984741211,13.199999809265137,13.079999923706055,13.109999656677246,11.227242469787598,12100,0.0,0.0,0.0,False,0.0,0.0,-0.3884671213894565,13.196932792663574,-0.1492536450569003,0.15205229568032025
+2020-06-05,13.3100004196167,13.380000114440918,13.220000267028809,13.260000228881836,11.355700492858887,34600,0.0,0.0,0.0,False,0.011441636128993293,0.011376675643578655,-0.38147018471147887,13.196932792663574,-0.13951971482557401,0.1521173235161433
+2020-06-08,13.350000381469727,13.479999542236328,13.350000381469727,13.479999542236328,11.544105529785156,255000,0.0,0.0,0.0,False,0.0165912298448474,0.016455099045633942,-0.37120801438013595,13.196932792663574,-0.12524328863728518,0.15273268762375272
+2020-06-09,13.319999694824219,13.399999618530273,13.229999542236328,13.380000114440918,11.458467483520508,25100,0.0,0.0,0.0,False,-0.007418335361166983,-0.007445988053776436,-0.3758726042018782,13.196932792663574,-0.13173252728160534,0.15270408972097335
+2020-06-10,13.619999885559082,13.729999542236328,13.569999694824219,13.710000038146973,11.74107551574707,60400,0.0,0.0,0.0,False,0.02466368496773308,0.02436444652317551,-0.36047932273218164,13.196932792663574,-0.11031785186674914,0.15449246838291497
+2020-06-11,13.420000076293945,13.4399995803833,13.15999984741211,13.15999984741211,11.270061492919922,65300,0.0,0.0,0.0,False,-0.04011676972824396,-0.04094363705199537,-0.3861348264785853,13.196932792663574,-0.14600902573474017,0.15952602975761948
+2020-06-12,13.399999618530273,13.399999618530273,13.220000267028809,13.350000381469727,11.432775497436523,16700,0.0,0.0,0.0,False,0.014437721091302036,0.014334489627853574,-0.37727201231561946,13.196932792663574,-0.13367934223380906,0.16016846855196337
+2020-06-15,13.199999809265137,13.319999694824219,13.119999885559082,13.319999694824219,11.407083511352539,37300,0.0,0.0,0.0,False,-0.0022472221281477633,-0.002249750921010888,-0.37867142042936075,13.196932792663574,-0.13562615718601267,0.15985971922535414
+2020-06-16,13.399999618530273,13.479999542236328,13.199999809265137,13.289999961853027,11.381392478942871,48600,0.0,0.0,0.0,False,-0.0022521999057953934,-0.0022547399224700742,-0.3800707765977377,13.196932792663574,-0.1375728998733703,0.15981087158267054
+2020-06-17,13.420000076293945,13.460000038146973,13.359999656677246,13.359999656677246,11.441337585449219,193100,0.0,0.0,0.0,False,0.005266939578549401,0.0052531177634887296,-0.37680564683510087,13.196932792663574,-0.13303054844609985,0.1589400260075573
+2020-06-18,13.449999809265137,13.550000190734863,13.4399995803833,13.460000038146973,11.5269775390625,22100,0.0,0.0,0.0,False,0.007485134755764511,0.007457260145001917,-0.37214095312263007,13.196932792663574,-0.12654116527208759,0.1590657744150472
+2020-06-19,13.640000343322754,13.640000343322754,13.40999984741211,13.449999809265137,11.518413543701172,43700,0.0,0.0,0.0,False,-0.0007429523769181268,-0.0007432285028093733,-0.3726074224938771,13.196932792663574,-0.1271901035894889,0.15906564447160146
+2020-06-22,13.5600004196167,13.640000343322754,13.5600004196167,13.569999694824219,11.621180534362793,20800,0.0,0.0,0.0,False,0.00892197439098008,0.00888240873914121,-0.36700984198427655,13.196932792663574,-0.11940291604552022,0.15905801469070138
+2020-06-23,13.609999656677246,13.609999656677246,13.449999809265137,13.449999809265137,11.518413543701172,44100,0.0,0.0,0.0,False,-0.00884307668723916,-0.008882408739141309,-0.37260742249387724,13.196932792663574,-0.1271901035894889,0.15800112548957246
+2020-06-24,13.520000457763672,13.539999961853027,13.359999656677246,13.430000305175781,11.501286506652832,19700,0.0,0.0,0.0,False,-0.001486926735470906,-0.0014880333080935421,-0.3735403092910071,13.196932792663574,-0.1284879079594452,0.15767708179888648
+2020-06-25,13.470000267028809,13.510000228881836,13.420000076293945,13.510000228881836,11.569796562194824,18300,0.0,0.0,0.0,False,0.005956729753872514,0.005939058579408469,-0.3698086582117591,13.196932792663574,-0.12329654594992756,0.15769604364412826
+2020-06-26,13.5600004196167,13.649999618530273,13.5,13.529999732971191,11.58692455291748,248900,0.0,0.0,0.0,False,0.0014804055223083257,0.0014793108023395602,-0.3688757194692649,13.196932792663574,-0.12199866931512515,0.1576700051601677
+2020-06-29,13.579999923706055,13.640000343322754,13.569999694824219,13.600000381469727,11.646871566772461,25900,0.0,0.0,0.0,False,0.005173677759029438,0.005160340271049916,-0.3656104858158996,13.196932792663574,-0.11745617335816261,0.15775992988857465
+2020-06-30,13.680000305175781,13.739999771118164,13.609999656677246,13.609999656677246,11.655435562133789,115800,0.0,0.0,0.0,False,0.0007353043529525483,0.0007350341491533862,-0.36514401644465255,13.196932792663574,-0.11680723504076129,0.1575254621957749
+2020-07-01,13.65999984741211,13.770000457763672,13.600000381469727,13.710000038146973,11.74107551574707,53600,0.0,0.0,0.0,False,0.0073476407772790076,0.007320778368083675,-0.36047932273218175,13.196932792663574,-0.11031785186674914,0.15763782515182626
+2020-07-02,13.699999809265137,13.770000457763672,13.65999984741211,13.6899995803833,11.723946571350098,100000,0.0,0.0,0.0,False,-0.0014588905738660563,-0.0014599557908687286,-0.3614123134200402,13.196932792663574,-0.11161580076639754,0.1576254205354198
+2020-07-06,13.760000228881836,13.829999923706055,13.760000228881836,13.819999694824219,11.83527660369873,271900,0.0,0.0,0.0,False,0.00949595186834884,0.009451148726408667,-0.3553483154845567,13.196932792663574,-0.10317974716987377,0.1578888412402148
+2020-07-07,13.789999961853027,13.859999656677246,13.75,13.829999923706055,11.843840599060059,35400,0.0,0.0,0.0,False,0.0007235990883940335,0.0007233374167962822,-0.35488184611330964,13.196932792663574,-0.10253080885247257,0.15770737727239992
+2020-07-08,14.09000015258789,14.149999618530273,14.069999694824219,14.109999656677246,12.08362865447998,45800,0.0,0.0,0.0,False,0.020245802315082884,0.020043580926368012,-0.3418209114998485,13.196932792663574,-0.08436082502462239,0.1590318068424606
+2020-07-09,14.270000457763672,14.350000381469727,14.119999885559082,14.119999885559082,12.092193603515625,52400,0.0,0.0,0.0,False,0.0007088060449846889,0.0007085549606197238,-0.3413543901832371,13.196932792663574,-0.08371181444237519,0.15821926975775238
+2020-07-10,14.329999923706055,14.460000038146973,14.319999694824219,14.449999809265137,12.374801635742188,150100,0.0,0.0,0.0,False,0.023371113752627792,0.023102191226016696,-0.32596110871354067,13.196932792663574,-0.06229713902751899,0.15988642604793063
+2020-07-13,14.630000114440918,14.720000267028809,14.4399995803833,14.460000038146973,12.3833646774292,104800,0.0,0.0,0.0,False,0.000691974056560074,0.0006917347529008503,-0.32549469128765796,13.196932792663574,-0.06164827297496378,0.15972062173524992
+2020-07-14,14.390000343322754,14.520000457763672,14.380000114440918,14.479999542236328,12.400492668151855,72500,0.0,0.0,0.0,False,0.0013831451442172238,0.0013821894800855443,-0.32456175254516373,13.196932792663574,-0.06035039634016137,0.15958960608326875
+2020-07-15,14.510000228881836,14.510000228881836,14.300000190734863,14.40999984741211,12.340546607971191,85600,0.0,0.0,0.0,False,-0.004834167624212515,-0.004845890006420758,-0.3278269342531648,13.196932792663574,-0.06489282003227781,0.15965765065970353
+2020-07-16,14.359999656677246,14.470000267028809,14.359999656677246,14.40999984741211,12.340546607971191,30300,0.0,0.0,0.0,False,0.0,0.0,-0.3278269342531648,13.196932792663574,-0.06489282003227781,0.15958846780584898
+2020-07-17,14.380000114440918,14.380000114440918,14.270000457763672,14.359999656677246,12.29772663116455,72700,0.0,0.0,0.0,False,-0.0034698606282951294,-0.0034758945566554845,-0.3301592811094002,13.196932792663574,-0.06813751161928394,0.15962167646120715
+2020-07-20,14.359999656677246,14.470000267028809,14.3100004196167,14.4399995803833,12.366236686706543,38000,0.0,0.0,0.0,False,0.005570952875824764,0.005555492510585456,-0.32642763003015207,13.196932792663574,-0.06294614960976619,0.1597075843280321
+2020-07-21,14.609999656677246,14.6899995803833,14.5600004196167,14.65999984741211,12.554642677307129,67500,0.0,0.0,0.0,False,0.015235515490587215,0.015120620543897234,-0.3161654077534449,13.196932792663574,-0.048669651156631355,0.16026491260436945
+2020-07-22,14.430000305175781,14.5,14.329999923706055,14.470000267028809,12.391928672790527,62200,0.0,0.0,0.0,False,-0.01296046480165558,-0.01304518442549834,-0.3250282219164109,13.196932792663574,-0.060999334657562576,0.16077606951847254
+2020-07-23,14.5600004196167,14.630000114440918,14.520000457763672,14.539999961853027,12.451875686645508,135500,0.0,0.0,0.0,False,0.004837585450811144,0.004825921934693097,-0.3217629882630456,13.196932792663574,-0.05645683870060003,0.16076470595227993
+2020-07-24,14.449999809265137,14.5,14.399999618530273,14.449999809265137,12.374801635742188,30900,0.0,0.0,0.0,False,-0.006189754286254345,-0.006208990233587567,-0.3259611087135408,13.196932792663574,-0.06229713902751899,0.1608002088234943
+2020-07-27,14.510000228881836,14.569999694824219,14.460000038146973,14.529999732971191,12.44331169128418,41300,0.0,0.0,0.0,False,0.005536254847440469,0.005520986117038174,-0.32222945763429267,13.196932792663574,-0.057105777018001236,0.1608693581312132
+2020-07-28,14.579999923706055,14.699999809265137,14.550000190734863,14.670000076293945,12.563206672668457,47300,0.0,0.0,0.0,False,0.009635295197841565,0.009589171779557294,-0.31569893838219787,13.196932792663574,-0.04802071283923015,0.16093622856050155
+2020-07-29,14.710000038146973,14.84000015258789,14.640000343322754,14.760000228881836,12.640281677246094,32300,0.0,0.0,0.0,False,0.006134978639276589,0.006116236274765827,-0.31150076598633836,13.196932792663574,-0.0421803402474652,0.16087214321814663
+2020-07-30,14.680000305175781,14.720000267028809,14.539999961853027,14.710000038146973,12.597461700439453,115500,0.0,0.0,0.0,False,-0.003387580902071252,-0.0033933317455600333,-0.31383311284257376,13.196932792663574,-0.04542503183447133,0.1608238050859401
+2020-07-31,14.710000038146973,14.729999542236328,14.579999923706055,14.65999984741211,12.554642677307129,40000,0.0,0.0,0.0,False,-0.003399019909767209,-0.003404809701408355,-0.3161654077534448,13.196932792663574,-0.048669651156631355,0.16021315020362975
+2020-08-03,14.760000228881836,14.859999656677246,14.720000267028809,14.850000381469727,12.717355728149414,298000,0.0,0.0,0.0,False,0.012960388839771131,0.012877121678487926,-0.3073026455358431,13.196932792663574,-0.03634003992054624,0.1599319177783609
+2020-08-04,14.800000190734863,14.90999984741211,14.770000457763672,14.90999984741211,12.768738746643066,452600,0.0,0.0,0.0,False,0.004040385406528957,0.004032244969048582,-0.30450388125372485,13.196932792663574,-0.0324464822809849,0.15985821343621118
+2020-08-05,15.039999961853027,15.180000305175781,14.960000038146973,15.020000457763672,12.862942695617676,63300,0.0,0.0,0.0,False,0.00737770196757892,0.007350619845395106,-0.299372718170007,13.196932792663574,-0.025308160789571543,0.16001835382603205
+2020-08-06,15.029999732971191,15.130000114440918,15.010000228881836,15.130000114440918,12.957145690917969,78000,0.0,0.0,0.0,False,0.00732359597095833,0.007296908660825007,-0.29424160703165336,13.196932792663574,-0.01816991156300407,0.16011868429626244
+2020-08-07,15.050000190734863,15.050000190734863,14.770000457763672,14.789999961853027,12.665972709655762,112700,0.0,0.0,0.0,False,-0.02247200025436913,-0.022728343291800054,-0.3101014098179612,13.196932792663574,-0.04023359756010758,0.16144712435412592
+2020-08-10,14.979999542236328,15.0600004196167,14.970000267028809,15.010000228881836,12.854378700256348,46600,0.0,0.0,0.0,False,0.01487497209408617,0.014765424703575619,-0.29983918754125394,13.196932792663574,-0.025957099106972747,0.1617898522761704
+2020-08-11,15.0,15.09000015258789,14.949999809265137,15.0,12.845813751220703,87200,0.0,0.0,0.0,False,-0.0006663059518756675,-0.0006665280323409233,-0.30030570885786534,13.196932792663574,-0.026606109689219948,0.16178813046881735
+2020-08-12,15.050000190734863,15.09000015258789,15.0,15.039999961853027,12.880070686340332,23000,0.0,0.0,0.0,False,0.0026667781257823098,0.002663228582159346,-0.29843977942751276,13.196932792663574,-0.024010284154769024,0.1608508523553812
+2020-08-13,14.920000076293945,14.949999809265137,14.699999809265137,14.8100004196167,12.683101654052734,45700,0.0,0.0,0.0,False,-0.01529254280385961,-0.015410679693036274,-0.30916841913010273,13.196932792663574,-0.038935648660459066,0.16090449040498853
+2020-08-14,14.9399995803833,14.979999542236328,14.8100004196167,14.869999885559082,12.734484672546387,27900,0.0,0.0,0.0,False,0.004051297537084109,0.0040431131287525885,-0.3063696548479846,13.196932792663574,-0.035042091020897725,0.1609496517307421
+2020-08-17,15.039999961853027,15.149999618530273,15.039999961853027,15.149999618530273,12.974272727966309,168500,0.0,0.0,0.0,False,0.018829820097618022,0.018654733519721644,-0.2933087202345235,13.196932792663574,-0.01687210719304766,0.16202438081145684
+2020-08-18,15.270000457763672,15.369999885559082,15.1899995803833,15.279999732971191,13.085602760314941,109800,0.0,0.0,0.0,False,0.00858083028489598,0.008544224218609392,-0.28724472229903997,13.196932792663574,-0.008436053596523885,0.16223100899474002
+2020-08-19,15.4399995803833,15.550000190734863,15.34000015258789,15.449999809265137,13.231188774108887,62100,0.0,0.0,0.0,False,0.011125663560219712,0.011064228615098908,-0.2793148468785681,13.231188774108887,0.0,0.16243656449102875
+2020-08-20,15.380000114440918,15.4399995803833,15.319999694824219,15.399999618530273,13.188368797302246,110200,0.0,0.0,0.0,False,-0.003236290974128586,-0.0032415390897750436,-0.2816471937348035,13.231188774108887,-0.003236290974128586,0.1621257753017106
+2020-08-21,15.210000038146973,15.210000038146973,15.119999885559082,15.15999984741211,12.982836723327637,187500,0.0,0.0,0.0,False,-0.015584343836112069,-0.01570705632119997,-0.2928422508632763,13.231188774108887,-0.01877019933894608,0.1625221601847333
+2020-08-24,15.239999771118164,15.239999771118164,15.119999885559082,15.180000305175781,12.999963760375977,37700,0.0,0.0,0.0,False,0.0013192060728581811,0.0013183366850439745,-0.2919093640661464,13.231188774108887,-0.01747575502704468,0.16244596619811227
+2020-08-25,15.199999809265137,15.3100004196167,15.1899995803833,15.3100004196167,13.111294746398926,33400,0.0,0.0,0.0,False,0.008563945875163625,0.008527483318370301,-0.2858453141852987,13.231188774108887,-0.009061470572060193,0.1625510307407506
+2020-08-26,15.329999923706055,15.369999885559082,15.300000190734863,15.350000381469727,13.145550727844238,35500,0.0,0.0,0.0,False,0.002612707753726795,0.002609300566190137,-0.28397943670031034,13.231188774108887,-0.006472437792757302,0.1622110442375995
+2020-08-27,15.449999809265137,15.449999809265137,15.239999771118164,15.399999618530273,13.188368797302246,64900,0.0,0.0,0.0,False,0.003257229030908082,0.0032519357515956664,-0.2816471937348034,13.231188774108887,-0.003236290974128586,0.16222010248482482
+2020-08-28,15.569999694824219,15.569999694824219,15.5,15.529999732971191,13.299699783325195,20200,0.0,0.0,0.0,False,0.008441603941627962,0.008406172860204423,-0.27558314385395566,13.299699783325195,0.0,0.16241895751241883
+2020-08-31,15.59000015258789,15.699999809265137,15.550000190734863,15.600000381469727,13.359647750854492,92700,0.0,0.0,0.0,False,0.004507467725283432,0.004497339516281642,-0.27231785825522603,13.359647750854492,0.0,0.1623378939573781
+2020-09-01,15.75,15.8100004196167,15.600000381469727,15.670000076293945,13.419594764709473,67100,0.0,0.0,0.0,False,0.004487170243777205,0.004477132910327296,-0.26905262460186086,13.419594764709473,0.0,0.16235729740716554
+2020-09-02,15.619999885559082,15.640000343322754,15.479999542236328,15.550000190734863,13.316827774047852,1200400,0.0,0.0,0.0,False,-0.00765798017477215,-0.007687453069933219,-0.27465020511146154,13.419594764709473,-0.00765798017477215,0.16079235883979223
+2020-09-03,15.600000381469727,15.600000381469727,15.300000190734863,15.369999885559082,13.162677764892578,289800,0.0,0.0,0.0,False,-0.011575580293655574,-0.011643098873459962,-0.28304654990318046,13.419594764709473,-0.019144914904027366,0.1606250173226787
+2020-09-04,15.5,15.640000343322754,15.369999885559082,15.619999885559082,13.376774787902832,58200,0.0,0.0,0.0,False,0.01626546108887461,0.0161345956277449,-0.27138497145809626,13.419594764709473,-0.0031908546835741625,0.16130184406745993
+2020-09-08,15.300000190734863,15.380000114440918,15.229999542236328,15.319999694824219,13.119857788085938,64100,0.0,0.0,0.0,False,-0.019206199094361276,-0.01939303426710678,-0.28537889675941575,13.419594764709473,-0.02233576958760153,0.16247370940268926
+2020-09-09,15.319999694824219,15.40999984741211,15.289999961853027,15.40999984741211,13.196932792663574,33100,0.0,0.0,0.0,False,0.005874682928928454,0.00585749426495119,-0.28118072436355623,13.419594764709473,-0.01659230222297392,0.1623136152442405
+2020-09-10,15.380000114440918,15.380000114440918,15.050000190734863,15.0600004196167,12.897198677062988,303300,0.0,0.0,0.0,False,-0.022712407519966615,-0.02297430743058185,-0.2975068406850183,13.419594764709473,-0.03892785861315795,0.16391043752345508
+2020-09-11,15.279999732971191,15.460000038146973,15.279999732971191,15.420000076293945,13.205496788024902,23800,0.0,0.0,0.0,False,0.023904269344179774,0.023623035278562583,-0.2807142549923092,13.419594764709473,-0.01595413128625911,0.16561880508471916
+2020-09-14,15.510000228881836,15.569999694824219,15.5,15.5600004196167,13.325390815734863,32000,0.0,0.0,0.0,False,0.009079100137957985,0.009038132885454766,-0.2741837876855786,13.419594764709473,-0.007019880303863135,0.16497085613450932
+2020-09-15,15.65999984741211,15.65999984741211,15.479999542236328,15.489999771118164,13.265443801879883,65100,0.0,0.0,0.0,False,-0.004498705867913011,-0.00450885549672503,-0.2774490213389439,13.419594764709473,-0.011487005795061123,0.16432884676074863
+2020-09-16,15.5,15.699999809265137,15.479999542236328,15.59000015258789,13.351083755493164,59800,0.0,0.0,0.0,False,0.006455867959814787,0.006435118101938592,-0.2727843276264732,13.419594764709473,-0.005105296427912798,0.16440721215458748
+2020-09-17,15.520000457763672,15.619999885559082,15.4399995803833,15.619999885559082,13.376774787902832,22600,0.0,0.0,0.0,False,0.0019242656910978262,0.0019224166635064533,-0.27138497145809615,13.419594764709473,-0.0031908546835741625,0.16426761930236206
+2020-09-18,15.609999656677246,15.75,15.579999923706055,15.720000267028809,13.462413787841797,61500,0.0,0.0,0.0,False,0.006402066364787018,0.006381660186083607,-0.2667203296909897,13.462413787841797,0.0,0.16438024489272704
+2020-09-21,15.579999923706055,15.579999923706055,15.279999732971191,15.399999618530273,13.188368797302246,99600,0.0,0.0,0.0,False,-0.020356304215448096,-0.020566349157248667,-0.2816471937348034,13.462413787841797,-0.020356304215448096,0.16555697710528802
+2020-09-22,15.5,15.529999732971191,15.399999618530273,15.399999618530273,13.188368797302246,107000,0.0,0.0,0.0,False,0.0,0.0,-0.2816471937348034,13.462413787841797,-0.020356304215448096,0.16533735547592418
+2020-09-23,15.220000267028809,15.220000267028809,14.970000267028809,14.989999771118164,12.837250709533691,69200,0.0,0.0,0.0,False,-0.026623314313168,-0.026984133290588675,-0.30077212628374805,13.462413787841797,-0.046437666243233755,0.16705923364182806
+2020-09-24,14.869999885559082,15.100000381469727,14.800000190734863,15.039999961853027,12.880070686340332,111300,0.0,0.0,0.0,False,0.0033356033761060555,0.0033300525912175983,-0.29843977942751265,13.462413787841797,-0.04325696050342709,0.16707396044079018
+2020-09-25,14.930000305175781,15.079999923706055,14.930000305175781,15.050000190734863,12.888633728027344,26400,0.0,0.0,0.0,False,0.0006648287804889019,0.0006646078797372479,-0.29797336200162994,13.462413787841797,-0.04262089019523729,0.1670004533053772
+2020-09-28,15.25,15.260000228881836,15.15999984741211,15.25,13.059911727905273,29900,0.0,0.0,0.0,False,0.013289073418656594,0.013201548248750429,-0.2886440784674169,13.462413787841797,-0.029898208915553615,0.1674298978556699
+2020-09-29,15.180000305175781,15.229999542236328,15.15999984741211,15.229999542236328,13.0427827835083,50900,0.0,0.0,0.0,False,-0.0013115666287677463,-0.0013124274850745247,-0.28957706915527537,13.462413787841797,-0.031170562051247797,0.16743359690128382
+2020-09-30,15.239999771118164,15.3100004196167,15.140000343322754,15.140000343322754,12.96570873260498,77600,0.0,0.0,0.0,False,-0.005909325654090858,-0.0059268548100421545,-0.29377518960577054,13.462413787841797,-0.03689569070335674,0.1674266944831274
+2020-10-01,14.989999771118164,14.989999771118164,14.609999656677246,14.699999809265137,12.588897705078125,193300,0.0,0.0,0.0,False,-0.029062123428647224,-0.029492791551804565,-0.3142995822138206,13.462413787841797,-0.06488554701479787,0.16992026655771322
+2020-10-02,14.829999923706055,15.0,14.829999923706055,14.880000114440918,12.743048667907715,377800,0.0,0.0,0.0,False,0.012244992885072747,0.012170629397842822,-0.30590318547673745,13.462413787841797,-0.05343507719126539,0.17025507578684795
+2020-10-05,14.899999618530273,15.020000457763672,14.890000343322754,14.960000038146973,12.81156063079834,73500,0.0,0.0,0.0,False,0.005376418522450299,0.005362017179755662,-0.3021714305067609,13.462413787841797,-0.048345948007574746,0.17017431524444865
+2020-10-06,15.039999961853027,15.069999694824219,14.859999656677246,14.880000114440918,12.743048667907715,19700,0.0,0.0,0.0,False,-0.005347667225328201,-0.005362017179755718,-0.30590318547673756,13.462413787841797,-0.05343507719126539,0.17026498613663735
+2020-10-07,15.130000114440918,15.239999771118164,15.109999656677246,15.130000114440918,12.957145690917969,31000,0.0,0.0,0.0,False,0.01680108336629349,0.016661506358996644,-0.2942416070316535,13.462413787841797,-0.03753176101154665,0.1710697235774232
+2020-10-08,15.239999771118164,15.239999771118164,15.15999984741211,15.180000305175781,12.999963760375977,11400,0.0,0.0,0.0,False,0.003304591186932493,0.0032991430248089726,-0.29190936406614665,13.462413787841797,-0.03435119695128297,0.17109340417365376
+2020-10-09,15.420000076293945,15.520000457763672,15.390000343322754,15.479999542236328,13.256879806518555,127200,0.0,0.0,0.0,False,0.019762827872310096,0.019570078565005773,-0.2779154907101913,13.462413787841797,-0.015267245871528945,0.17168467342600904
+2020-10-12,15.600000381469727,15.600000381469727,15.5,15.550000190734863,13.316827774047852,33000,0.0,0.0,0.0,False,0.004522026932749279,0.0045118332880304535,-0.27465020511146176,13.462413787841797,-0.01081425783579959,0.1716401363630905
+2020-10-13,15.4399995803833,15.489999771118164,15.359999656677246,15.430000305175781,13.214061737060547,48800,0.0,0.0,0.0,False,-0.007717005786286202,-0.0077469359557317125,-0.2802477336756981,13.462413787841797,-0.018447809931792625,0.17181716688107787
+2020-10-14,15.430000305175781,15.479999542236328,15.380000114440918,15.460000038146973,13.239752769470215,41500,0.0,0.0,0.0,False,0.001944219190199048,0.001942331642211319,-0.27884837750732117,13.462413787841797,-0.01653945732768014,0.17182318936154822
+2020-10-15,15.420000076293945,15.579999923706055,15.420000076293945,15.550000190734863,13.316827774047852,52900,0.0,0.0,0.0,False,0.005821483672668437,0.005804604313520513,-0.27465020511146165,13.462413787841797,-0.01081425783579959,0.1718600245125612
+2020-10-16,15.59000015258789,15.600000381469727,15.460000038146973,15.539999961853027,13.308263778686523,76100,0.0,0.0,0.0,False,-0.0006430957512282287,-0.0006433026259991315,-0.2751166744827087,13.462413787841797,-0.01145039898376099,0.17174205961716135
+2020-10-19,15.59000015258789,15.680000305175781,15.569999694824219,15.569999694824219,13.333954811096191,17400,0.0,0.0,0.0,False,0.001930457108222594,0.0019285961704880157,-0.27371731831433177,13.462413787841797,-0.009542046379648506,0.17157553837446457
+2020-10-20,15.710000038146973,15.829999923706055,15.710000038146973,15.770000457763672,13.505232810974121,44400,0.0,0.0,0.0,False,0.012845251262993296,0.012763450776775983,-0.26438803478011874,13.505232810974121,0.0,0.17203807703922258
+2020-10-21,15.890000343322754,16.079999923706055,15.890000343322754,15.920000076293945,13.63369083404541,114900,0.0,0.0,0.0,False,0.00951172222421115,0.009466770614393534,-0.2573910981021411,13.63369083404541,0.0,0.17221386270979497
+2020-10-22,15.890000343322754,15.930000305175781,15.84000015258789,15.850000381469727,13.573744773864746,90200,0.0,0.0,0.0,False,-0.004396906231067588,-0.004406601051852414,-0.26065627981014206,13.63369083404541,-0.004396906231067588,0.17207782147026424
+2020-10-23,15.899999618530273,15.920000076293945,15.770000457763672,15.84000015258789,13.565180778503418,41500,0.0,0.0,0.0,False,-0.0006309235589737616,-0.0006311226749981277,-0.2611227491813891,13.63369083404541,-0.0050250556783135725,0.17206423638935
+2020-10-26,15.729999542236328,15.760000228881836,15.600000381469727,15.65999984741211,13.411029815673828,69800,0.0,0.0,0.0,False,-0.01136372344361758,-0.011428783904527173,-0.26951914591847226,13.63369083404541,-0.016331675778914034,0.1722872953861759
+2020-10-27,15.710000038146973,15.710000038146973,15.619999885559082,15.640000343322754,13.393902778625488,68800,0.0,0.0,0.0,False,-0.0012770858974844312,-0.001277902066631949,-0.27045203271560214,13.63369083404541,-0.017587904723578962,0.1722534673772528
+2020-10-28,15.600000381469727,15.600000381469727,15.479999542236328,15.5600004196167,13.325390815734863,33200,0.0,0.0,0.0,False,-0.005115160534087115,-0.005128287752084139,-0.2741837876855787,13.63369083404541,-0.02261310030154673,0.17231758039870365
+2020-10-29,15.40999984741211,15.609999656677246,15.40999984741211,15.579999923706055,13.34251880645752,47600,0.0,0.0,0.0,False,0.0012853649817483603,0.0012845396073760445,-0.2732508489430845,13.63369083404541,-0.02135680140705476,0.1722384416168957
+2020-10-30,15.579999923706055,15.649999618530273,15.529999732971191,15.59000015258789,13.351083755493164,104100,0.0,0.0,0.0,False,0.0006419289460921629,0.0006417229978376316,-0.2727843276264732,13.63369083404541,-0.020728582009981733,0.17202155451649143
+2020-11-02,15.65999984741211,15.829999923706055,15.649999618530273,15.829999923706055,13.556615829467773,177400,0.0,0.0,0.0,False,0.015394411250700513,0.015277119528123865,-0.2615892704980004,13.63369083404541,-0.00565327507538671,0.1720506727412971
+2020-11-03,15.9399995803833,15.989999771118164,15.789999961853027,15.789999961853027,13.522360801696777,329400,0.0,0.0,0.0,False,-0.002526812605881834,-0.0025300103847822955,-0.2634550960376244,13.63369083404541,-0.008165802914543496,0.1719804809876767
+2020-11-04,15.8100004196167,15.989999771118164,15.789999961853027,15.960000038146973,13.667946815490723,23100,0.0,0.0,0.0,False,0.010766316320717895,0.010708772194220693,-0.25552522061715266,13.667946815490723,0.0,0.17230270000412437
+2020-11-05,16.0,16.049999237060547,15.960000038146973,15.979999542236328,13.685074806213379,31700,0.0,0.0,0.0,False,0.001253150231989686,0.0012523656945981274,-0.25459228187465854,13.685074806213379,0.0,0.1719442474022573
+2020-11-06,16.1200008392334,16.219999313354492,16.110000610351562,16.15999984741211,13.839223861694336,42200,0.0,0.0,0.0,False,0.011264027246016273,0.011201060489431973,-0.24619598902830386,13.839223861694336,0.0,0.17218433587095067
+2020-11-09,16.43000030517578,16.450000762939453,16.110000610351562,16.149999618530273,13.830660820007324,54300,0.0,0.0,0.0,False,-0.0006187515840908597,-0.0006189430898526708,-0.2466624064541867,13.839223861694336,-0.0006187515840908597,0.17218420397845882
+2020-11-10,16.110000610351562,16.260000228881836,16.100000381469727,16.239999771118164,13.907735824584961,82700,0.0,0.0,0.0,False,0.005572763700931738,0.005557293301938206,-0.2424642340583273,13.907735824584961,0.0,0.17197463309976557
+2020-11-11,16.1299991607666,16.18000030517578,16.049999237060547,16.170000076293945,13.84778881072998,54000,0.0,0.0,0.0,False,-0.004310335960581835,-0.004319652239126782,-0.24572946771169257,13.907735824584961,-0.004310335960581835,0.1719852630353575
+2020-11-12,16.219999313354492,16.25,16.1200008392334,16.18000030517578,13.856352806091309,47900,0.0,0.0,0.0,False,0.0006184377504869776,0.000618246596668462,-0.24526299834044563,13.907735824584961,-0.0036945638845700124,0.17168414968329593
+2020-11-13,16.329999923706055,16.3799991607666,16.239999771118164,16.299999237060547,13.959117889404297,71000,0.0,0.0,0.0,False,0.007416459782101814,0.007389093070366154,-0.2396655217215734,13.959117889404297,0.0,0.17155519201380404
+2020-11-16,16.420000076293945,16.520000457763672,16.389999389648438,16.479999542236328,14.11326789855957,211900,0.0,0.0,0.0,False,0.011042962053661176,0.010982433748382944,-0.2312691769298545,14.11326789855957,0.0,0.1718752263685302
+2020-11-17,16.530000686645508,16.649999618530273,16.440000534057617,16.600000381469727,14.216033935546875,82200,0.0,0.0,0.0,False,0.007281519611612719,0.007255137338965178,-0.22567164836561804,14.216033935546875,0.0,0.17160086272108513
+2020-11-18,16.719999313354492,16.75,16.649999618530273,16.670000076293945,14.275981903076172,53700,0.0,0.0,0.0,False,0.004216926310185443,0.004208059993429424,-0.22240636276688852,14.275981903076172,0.0,0.171617070183324
+2020-11-19,16.670000076293945,16.790000915527344,16.670000076293945,16.770000457763672,14.361620903015137,48400,0.0,0.0,0.0,False,0.005998816790354189,0.005980895524126361,-0.21774172099978195,14.361620903015137,0.0,0.171671842766581
+2020-11-20,16.920000076293945,17.0,16.889999389648438,16.959999084472656,14.524333000183105,55000,0.0,0.0,0.0,False,0.01132964713849316,0.011265947365457508,-0.20887901072754456,14.524333000183105,0.0,0.17199538515362933
+2020-11-23,16.889999389648438,16.889999389648438,16.6299991607666,16.700000762939453,14.301674842834473,106000,0.0,0.0,0.0,False,-0.015330009119580601,-0.015448728585859845,-0.2210069027077829,14.524333000183105,-0.015330009119580601,0.1727314346566038
+2020-11-24,16.850000381469727,16.93000030517578,16.81999969482422,16.8799991607666,14.455822944641113,275100,0.0,0.0,0.0,False,0.010778325161257207,0.010720653050367061,-0.21261066180679256,14.524333000183105,-0.00471691578133937,0.17302665581233004
+2020-11-25,16.8799991607666,16.899999618530273,16.829999923706055,16.8799991607666,14.455822944641113,50000,0.0,0.0,0.0,False,0.0,0.0,-0.21261066180679256,14.524333000183105,-0.00471691578133937,0.1727669260285948
+2020-11-27,17.1200008392334,17.209999084472656,17.110000610351562,17.200000762939453,14.72986888885498,63800,0.0,0.0,0.0,False,0.018957477914839815,0.01878002414010513,-0.1976837458176145,14.72986888885498,0.0,0.17373477398480552
+2020-11-30,17.43000030517578,17.450000762939453,17.270000457763672,17.270000457763672,14.789813995361328,314800,0.0,0.0,0.0,False,0.004069629333340652,0.004061370790441939,-0.1944186160549779,14.789813995361328,0.0,0.17347873298860134
+2020-12-01,17.520000457763672,17.579999923706055,17.34000015258789,17.469999313354492,14.961091041564941,484800,0.0,0.0,0.0,False,0.011580743764413315,0.011514200207836413,-0.1850893844661291,14.961091041564941,0.0,0.17378419719267865
+2020-12-02,17.219999313354492,17.399999618530273,17.18000030517578,17.350000381469727,14.858325004577637,368800,0.0,0.0,0.0,False,-0.006868886547231057,-0.006892585936390101,-0.19068691303036545,14.961091041564941,-0.006868886547231057,0.17369095782702376
+2020-12-03,17.360000610351562,17.3700008392334,17.200000762939453,17.260000228881836,14.781250953674316,210700,0.0,0.0,0.0,False,-0.005187263764897754,-0.005200764325129967,-0.19488503348086061,14.961091041564941,-0.012020519585837164,0.17371034296892318
+2020-12-04,17.350000381469727,17.43000030517578,17.350000381469727,17.420000076293945,14.918272972106934,86000,0.0,0.0,0.0,False,0.009269987963945292,0.009227285324625696,-0.18742162743163593,14.961091041564941,-0.002861961693772952,0.17387010806001507
+2020-12-07,17.399999618530273,17.489999771118164,17.360000610351562,17.489999771118164,14.978219985961914,273800,0.0,0.0,0.0,False,0.004018361506527235,0.004010309455422338,-0.18415639377827064,14.978219985961914,0.0,0.1734289664887159
+2020-12-08,17.450000762939453,17.450000762939453,17.299999237060547,17.399999618530273,14.901145935058594,159700,0.0,0.0,0.0,False,-0.005145741681959359,-0.005159026604136362,-0.1883545142287658,14.978219985961914,-0.005145741681959359,0.17350746009124954
+2020-12-09,17.6200008392334,17.6299991607666,17.5,17.600000381469727,15.072422981262207,78000,0.0,0.0,0.0,False,0.011494219770081138,0.01142866309631607,-0.17902528263991702,15.072422981262207,0.0,0.17382769995188385
+2020-12-10,17.770000457763672,17.950000762939453,17.700000762939453,17.829999923706055,15.269392013549805,66300,0.0,0.0,0.0,False,0.01306817308222219,0.012983521207673727,-0.16829664293732705,15.269392013549805,0.0,0.17421801469087214
+2020-12-11,17.489999771118164,17.540000915527344,17.399999618530273,17.469999313354492,14.961091041564941,104100,0.0,0.0,0.0,False,-0.020190782430058896,-0.020397402218381388,-0.1850893844661291,15.269392013549805,-0.020190782430058896,0.17511515905524547
+2020-12-14,17.520000457763672,17.6200008392334,17.520000457763672,17.610000610351562,15.080986976623535,103200,0.0,0.0,0.0,False,0.008013849706916432,0.007981909343394414,-0.17855881326866996,15.269392013549805,-0.012338738619002143,0.17511431449863427
+2020-12-15,17.639999389648438,17.639999389648438,17.469999313354492,17.540000915527344,15.021038055419922,94000,0.0,0.0,0.0,False,-0.0039751324828101176,-0.003983054322482001,-0.1818241508127637,15.269392013549805,-0.016264822981130966,0.175077733273422
+2020-12-16,17.690000534057617,17.709999084472656,17.469999313354492,17.530000686645508,15.012474060058594,145600,0.0,0.0,0.0,False,-0.0005701333908969541,-0.0005702959787394375,-0.18229062018401088,15.269392013549805,-0.01682568325334932,0.17508130761974175
+2020-12-17,17.860000610351562,17.8700008392334,17.739999771118164,17.829999923706055,15.269392013549805,190200,0.0,0.0,0.0,False,0.01711363180135339,0.01696884317620858,-0.16829664293732705,15.269392013549805,0.0,0.17581990309026532
+2020-12-18,17.790000915527344,17.8700008392334,17.770000457763672,17.850000381469727,15.286520004272461,95800,0.0,0.0,0.0,False,0.0011217205444367107,0.0011210918860222587,-0.16736370419483282,15.286520004272461,0.0,0.17558370001800896
+2020-12-21,17.549999237060547,17.700000762939453,17.549999237060547,17.68000030517578,15.140933990478516,200600,0.0,0.0,0.0,False,-0.009523816653708939,-0.009569458214606873,-0.17529357961530456,15.286520004272461,-0.009523816653708939,0.17588215774915775
+2020-12-22,17.350000381469727,17.399999618530273,17.270000457763672,17.309999465942383,14.824069023132324,129600,0.0,0.0,0.0,False,-0.020927702844847906,-0.021149791215891518,-0.19255279051535368,15.286520004272461,-0.030252207893679217,0.17693955475970627
+2020-12-23,17.450000762939453,17.549999237060547,17.450000762939453,17.5,14.986783981323242,55400,0.0,0.0,0.0,False,0.010976403168186044,0.010916599675135214,-0.18368992440702347,15.286520004272461,-0.019607865156062054,0.17722147240877176
+2020-12-24,17.559999465942383,17.639999389648438,17.530000686645508,17.639999389648438,15.106678009033203,209000,0.0,0.0,0.0,False,0.007999983709605418,0.007968153488071008,-0.1771594571002929,15.286520004272461,-0.011764744048285203,0.1773615704232849
+2020-12-28,17.68000030517578,17.75,17.600000381469727,17.639999389648438,15.106678009033203,163100,0.0,0.0,0.0,False,0.0,0.0,-0.1771594571002929,15.286520004272461,-0.011764744048285203,0.1770809098948538
+2020-12-29,17.40999984741211,17.469999313354492,17.299999237060547,17.299999237060547,14.81550407409668,150100,0.0,0.0,0.0,False,-0.019274517849815376,-0.01946269328710407,-0.19301931183196508,15.286520004272461,-0.030812502128943375,0.17819518570381682
+2020-12-30,17.329999923706055,17.43000030517578,17.31999969482422,17.31999969482422,14.832633018493652,67000,0.0,0.0,0.0,False,0.0011561499569170408,0.001155482130244558,-0.19208632114410673,15.286520004272461,-0.02969197604503515,0.17754993996643156
+2020-12-31,17.239999771118164,17.260000228881836,17.18000030517578,17.260000228881836,14.781250953674316,171500,0.0,0.0,0.0,False,-0.0034641229750154157,-0.003470136941772157,-0.19488503348086061,15.286520004272461,-0.03305324236365936,0.177309201145112
+2021-01-04,17.56999969482422,17.56999969482422,17.420000076293945,17.559999465942383,15.038165092468262,142800,0.0,0.0,0.0,False,0.017381082264223524,0.0172317590369004,-0.18089126401563393,15.286520004272461,-0.016246661224057934,0.1780910721561631
+2021-01-05,17.6299991607666,17.829999923706055,17.56999969482422,17.790000915527344,15.235136985778809,188400,0.0,0.0,0.0,False,0.013098133455736516,0.013013094667088025,-0.17016246847695105,15.286520004272461,-0.003361328705244304,0.17849434679158385
+2021-01-06,17.790000915527344,17.8700008392334,17.729999542236328,17.850000381469727,15.286520004272461,176200,0.0,0.0,0.0,False,0.0033726653420718122,0.003366990661935416,-0.16736370419483282,15.286520004272461,0.0,0.17847114767931596
+2021-01-07,17.93000030517578,17.979999542236328,17.8799991607666,17.979999542236328,15.397850036621094,150900,0.0,0.0,0.0,False,0.007282889259132785,0.0072564970845399885,-0.1612997062593493,15.397850036621094,0.0,0.17858232435818672
+2021-01-08,17.84000015258789,17.84000015258789,17.6299991607666,17.729999542236328,15.18375301361084,196700,0.0,0.0,0.0,False,-0.013904345249568073,-0.014001916153479205,-0.1729612847044335,15.397850036621094,-0.013904345249568073,0.17905877374850032
+2021-01-11,17.360000610351562,17.440000534057617,17.329999923706055,17.40999984741211,14.909708976745605,239800,0.0,0.0,0.0,False,-0.018048504649646135,-0.018213365584492484,-0.18788809680288288,15.397850036621094,-0.03170189725932715,0.180004750481272
+2021-01-12,17.59000015258789,17.670000076293945,17.520000457763672,17.670000076293945,15.132369995117188,201900,0.0,0.0,0.0,False,0.014933961401853102,0.014823547718811286,-0.17576004898655162,15.397850036621094,-0.01724137076751031,0.18056990611046206
+2021-01-13,17.559999465942383,17.56999969482422,17.489999771118164,17.510000228881836,14.995346069335938,102200,0.0,0.0,0.0,False,-0.00905502084772336,-0.009096266725986882,-0.18322355892650488,15.397850036621094,-0.02614027064349056,0.18081065273191416
+2021-01-14,17.579999923706055,17.579999923706055,17.469999313354492,17.530000686645508,15.012474060058594,143800,0.0,0.0,0.0,False,0.0011422204358244592,0.0011415685983766034,-0.18229062018401077,15.397850036621094,-0.02502790815899303,0.18081145748914065
+2021-01-15,17.350000381469727,17.3799991607666,17.18000030517578,17.229999542236328,14.755558013916016,432300,0.0,0.0,0.0,False,-0.017113504750433828,-0.017261633203235635,-0.19628449353996602,15.397850036621094,-0.041713097684254574,0.18167163573624462
+2021-01-19,17.299999237060547,17.299999237060547,17.170000076293945,17.170000076293945,14.704174995422363,187200,0.0,0.0,0.0,False,-0.0034822822996726233,-0.00348835955726606,-0.19908325782208425,15.397850036621094,-0.04505012320219681,0.18170366777394112
+2021-01-20,17.25,17.399999618530273,17.25,17.389999389648438,14.892580032348633,268100,0.0,0.0,0.0,False,0.01281303010777024,0.012731637755278627,-0.18882108749074134,15.397850036621094,-0.032814321679375036,0.18211480568005808
+2021-01-21,17.469999313354492,17.469999313354492,17.360000610351562,17.399999618530273,14.901145935058594,209400,0.0,0.0,0.0,False,0.0005751792296133651,0.000575013877441994,-0.1883545142287657,15.397850036621094,-0.03225801656602556,0.18160793582417198
+2021-01-22,17.299999237060547,17.389999389648438,17.200000762939453,17.360000610351562,14.866888046264648,185700,0.0,0.0,0.0,False,-0.002299010354186559,-0.0023016571359214416,-0.1902204956044825,15.397850036621094,-0.03448286540612133,0.18100131165114994
+2021-01-25,17.399999618530273,17.43000030517578,17.31999969482422,17.43000030517578,14.926836967468262,115200,0.0,0.0,0.0,False,0.004032378599815756,0.004024270350940353,-0.18695515806038865,15.397850036621094,-0.03058953477482962,0.18079027755957905
+2021-01-26,17.329999923706055,17.34000015258789,17.270000457763672,17.299999237060547,14.81550407409668,127000,0.0,0.0,0.0,False,-0.0074585723428360895,-0.007486526579403155,-0.19301931183196497,15.397850036621094,-0.037819952859613926,0.17862829129863345
+2021-01-27,17.010000228881836,17.030000686645508,16.850000381469727,16.899999618530273,14.472949981689453,284600,0.0,0.0,0.0,False,-0.023121325517782787,-0.023392816347349025,-0.21167777500966245,15.397850036621094,-0.060066830936262416,0.1801547985798226
+2021-01-28,17.040000915527344,17.110000610351562,16.920000076293945,16.959999084472656,14.524333000183105,91600,0.0,0.0,0.0,False,0.003550279560052383,0.003543992194451102,-0.20887901072754422,15.397850036621094,-0.05672980541832018,0.17987141314683336
+2021-01-29,17.040000915527344,17.100000381469727,16.81999969482422,16.829999923706055,14.413004875183105,60200,0.0,0.0,0.0,False,-0.007664938899335061,-0.007694465520099362,-0.21494290477229916,15.397850036621094,-0.0639599138253526,0.18000025919546214
+2021-02-01,16.889999389648438,16.899999618530273,16.799999237060547,16.84000015258789,14.421567916870117,343700,0.0,0.0,0.0,False,0.000594119114033953,0.0005939426951455534,-0.21447648734641644,15.397850036621094,-0.0634037945186543,0.1798861187593915
+2021-02-02,16.81999969482422,16.850000381469727,16.75,16.81999969482422,14.404438972473145,377900,0.0,0.0,0.0,False,-0.0011877310772108185,-0.0011884369887774674,-0.2154094780342749,15.397850036621094,-0.06451621893870219,0.17914498553509586
+2021-02-03,16.8700008392334,17.020000457763672,16.8700008392334,17.010000228881836,14.567153930664062,177300,0.0,0.0,0.0,False,0.011296167695379555,0.011232842435350195,-0.2065466119259447,15.397850036621094,-0.053948837271525996,0.17921183895152606
+2021-02-04,16.969999313354492,17.09000015258789,16.93000030517578,17.079999923706055,14.627100944519043,159200,0.0,0.0,0.0,False,0.004115217985634967,0.0041067736350685275,-0.2032813782725793,15.397850036621094,-0.05005563051133499,0.17855977265848624
+2021-02-05,17.260000228881836,17.3799991607666,17.139999389648438,17.350000381469727,14.858325004577637,128300,0.0,0.0,0.0,False,0.015807921264482383,0.015684277409812968,-0.19068691303036533,15.397850036621094,-0.03503898471281974,0.17918637268077972
+2021-02-08,17.389999389648438,17.43000030517578,17.329999923706055,17.360000610351562,14.866888046264648,289900,0.0,0.0,0.0,False,0.0005763127192583983,0.000576146714860444,-0.1902204956044825,15.397850036621094,-0.03448286540612133,0.1785059068483699
+2021-02-09,17.549999237060547,17.65999984741211,17.530000686645508,17.649999618530273,15.115242004394531,159600,0.0,0.0,0.0,False,0.0167051744357678,0.016567177728112104,-0.17669298772904574,15.397850036621094,-0.018353733252007842,0.17905223633796935
+2021-02-10,17.8700008392334,17.8799991607666,17.690000534057617,17.780000686645508,15.22657299041748,213400,0.0,0.0,0.0,False,0.007365478236510015,0.0073384855632799865,-0.170628937848198,15.397850036621094,-0.011123439038324245,0.1787202458232229
+2021-02-11,17.799999237060547,18.010000228881836,17.799999237060547,18.0,15.41497802734375,102700,0.0,0.0,0.0,False,0.012373436691554884,0.012297511386841918,-0.16036676751685508,15.41497802734375,0.0,0.17908118297635953
+2021-02-12,17.989999771118164,18.1200008392334,17.969999313354492,18.1200008392334,15.517745971679688,283700,0.0,0.0,0.0,False,0.006666759054319904,0.0066446344944788415,-0.15476913506189016,15.517745971679688,0.0,0.17904306145008791
+2021-02-16,18.1299991607666,18.209999084472656,18.040000915527344,18.190000534057617,15.577692031860352,382300,0.0,0.0,0.0,False,0.003863064925155202,0.0038556224508638254,-0.1515039533538891,15.577692031860352,0.0,0.17877710372890848
+2021-02-17,18.110000610351562,18.299999237060547,18.06999969482422,18.260000228881836,15.6376371383667,180300,0.0,0.0,0.0,False,0.0038481378617412076,0.00384075271920765,-0.1482388235912525,15.6376371383667,0.0,0.17879846135230884
+2021-02-18,18.5,18.559999465942383,18.389999389648438,18.549999237060547,15.88598918914795,322800,0.0,0.0,0.0,False,0.01588168650952526,0.015756892089528844,-0.1347114196065443,15.88598918914795,0.0,0.17940119169716198
+2021-02-19,18.75,18.860000610351562,18.700000762939453,18.760000228881836,16.065832138061523,471000,0.0,0.0,0.0,False,0.011320853034221479,0.011257251741303967,-0.12491561475571988,16.065832138061523,0.0,0.1794280170583997
+2021-02-22,18.899999618530273,19.09000015258789,18.899999618530273,19.020000457763672,16.288494110107422,401300,0.0,0.0,0.0,False,0.01385934884246609,0.013764186319639526,-0.1127875149940244,16.288494110107422,0.0,0.1798727619355977
+2021-02-23,18.8799991607666,19.100000381469727,18.719999313354492,19.079999923706055,16.33987808227539,446800,0.0,0.0,0.0,False,0.003154617720988906,0.0031496523543213246,-0.10998869876654194,16.33987808227539,0.0,0.17900830000714452
+2021-02-24,18.950000762939453,19.40999984741211,18.93000030517578,19.40999984741211,16.622486114501953,525300,0.0,0.0,0.0,False,0.01729560225624449,0.01714773585161534,-0.0945954172968454,16.622486114501953,0.0,0.17966572474925865
+2021-02-25,19.56999969482422,19.600000381469727,19.200000762939453,19.260000228881836,16.494028091430664,511000,0.0,0.0,0.0,False,-0.007727966935055397,-0.007757982410598058,-0.10159235397482302,16.622486114501953,-0.007727966935055397,0.17989328971604862
+2021-02-26,19.149999618530273,19.149999618530273,18.68000030517578,18.700000762939453,16.014450073242188,691500,0.0,0.0,0.0,False,-0.029075857972961527,-0.029506937298704176,-0.12771432709247377,16.622486114501953,-0.036579127638993625,0.18236798266383278
+2021-03-01,18.760000228881836,18.809999465942383,18.549999237060547,18.6299991607666,15.954500198364258,462100,0.0,0.0,0.0,False,-0.003743486326645562,-0.003750510707513302,-0.13097971658193186,16.622486114501953,-0.04018568050148197,0.18240446984184283
+2021-03-02,19.040000915527344,19.229999542236328,19.010000228881836,19.18000030517578,16.42551612854004,511300,0.0,0.0,0.0,False,0.029522449736411716,0.02909505369419741,-0.10532410894479971,16.622486114501953,-0.011849610497798646,0.1840996031657031
+2021-03-03,19.010000228881836,19.020000457763672,18.860000610351562,18.899999618530273,16.185728073120117,231100,0.0,0.0,0.0,False,-0.0145985096324176,-0.014706116424075289,-0.11838504355826085,16.622486114501953,-0.026275133477223656,0.18475662772269294
+2021-03-04,18.610000610351562,18.639999389648438,18.040000915527344,18.299999237060547,15.671894073486328,462600,0.0,0.0,0.0,False,-0.031746115918450446,-0.03226094915039535,-0.14637289416089994,16.622486114501953,-0.05718711596253345,0.18764447473039456
+2021-03-05,18.610000610351562,18.770000457763672,18.549999237060547,18.770000457763672,16.07439613342285,303200,0.0,0.0,0.0,False,0.02568305133056481,0.025358782192136244,-0.12444914538447283,16.622486114501953,-0.032972804266681366,0.18920522601448603
+2021-03-08,18.65999984741211,18.790000915527344,18.600000381469727,18.719999313354492,16.031578063964844,398700,0.0,0.0,0.0,False,-0.00266374357721455,-0.0026672976549746608,-0.12678138834997965,16.622486114501953,-0.03554871674830784,0.188852644642647
+2021-03-09,18.5,18.6200008392334,18.420000076293945,18.59000015258789,15.920246124267578,304400,0.0,0.0,0.0,False,-0.006944540284996248,-0.00696876582686345,-0.13284549017619174,16.622486114501953,-0.04224638753776544,0.1886771816800734
+2021-03-10,18.610000610351562,18.6299991607666,18.520000457763672,18.579999923706055,15.91168212890625,187300,0.0,0.0,0.0,False,-0.0005379310906679091,-0.00053807582750502,-0.1333119595474389,16.622486114501953,-0.04276159298310833,0.18830152861801105
+2021-03-11,18.739999771118164,18.959999084472656,18.729999542236328,18.959999084472656,16.23710823059082,194400,0.0,0.0,0.0,False,0.020452023805414,0.02024568972306834,-0.11558643511223554,16.622486114501953,-0.023184130295342387,0.1884624858916395
+2021-03-12,18.75,18.899999618530273,18.729999542236328,18.899999618530273,16.185728073120117,87400,0.0,0.0,0.0,False,-0.003164366261592222,-0.0031693834554660546,-0.11838504355826085,16.622486114501953,-0.026275133477223656,0.18814501139201922
+2021-03-15,19.030000686645508,19.1200008392334,19.010000228881836,19.110000610351562,16.365568161010742,193100,0.0,0.0,0.0,False,0.01111102862214075,0.011049754604083488,-0.10858939454352934,16.622486114501953,-0.015456048615198892,0.18790296840008291
+2021-03-16,18.899999618530273,18.920000076293945,18.700000762939453,18.700000762939453,16.014450073242188,491200,0.0,0.0,0.0,False,-0.021454683657427642,-0.021688181166692532,-0.127714327092474,16.622486114501953,-0.036579127638993625,0.18846418273692508
+2021-03-17,18.93000030517578,19.139999389648438,18.93000030517578,19.1200008392334,16.37413215637207,160200,0.0,0.0,0.0,False,0.02245984604434592,0.022211337791440675,-0.10812292517228228,16.622486114501953,-0.014940843169856,0.18642777126588939
+2021-03-18,18.940000534057617,19.0,18.709999084472656,18.709999084472656,16.023012161254883,347000,0.0,0.0,0.0,False,-0.02144357891850457,-0.02167683301987845,-0.1272479616119554,16.622486114501953,-0.03606403693873872,0.18536848758285368
+2021-03-19,18.850000381469727,19.209999084472656,18.809999465942383,19.100000381469727,16.357004165649414,227000,0.0,0.0,0.0,False,0.020844520433065394,0.02063024593426283,-0.10905586391477629,16.622486114501953,-0.015971254060541784,0.1860556845238462
+2021-03-22,19.31999969482422,19.31999969482422,19.219999313354492,19.309999465942383,16.53684425354004,404700,0.0,0.0,0.0,False,0.010994683749503409,0.01093468161650039,-0.09926021490004477,16.622486114501953,-0.00515216919851702,0.1854063015592301
+2021-03-23,19.020000457763672,19.06999969482422,18.75,18.799999237060547,16.100086212158203,208300,0.0,0.0,0.0,False,-0.026411208492112315,-0.026766249795088373,-0.12304984116146012,16.622486114501953,-0.031427302675740676,0.186212655031092
+2021-03-24,18.93000030517578,19.010000228881836,18.780000686645508,18.829999923706055,16.125776290893555,417200,0.0,0.0,0.0,False,0.0015956485199408732,0.001594376825446509,-0.12165053693844752,16.622486114501953,-0.029881801084800097,0.18484564093475303
+2021-03-25,18.75,18.809999465942383,18.600000381469727,18.799999237060547,16.100086212158203,1084100,0.0,0.0,0.0,False,-0.0015931064819408869,-0.00159437682544654,-0.12304984116146023,16.622486114501953,-0.031427302675740676,0.18484483620826306
+2021-03-26,19.030000686645508,19.1299991607666,18.989999771118164,19.09000015258789,16.348440170288086,153200,0.0,0.0,0.0,False,0.01542562908404399,0.015307863594782563,-0.10952233328602345,16.622486114501953,-0.016486459505884676,0.1853061236255848
+2021-03-29,18.969999313354492,19.0,18.920000076293945,19.0,16.271364212036133,94200,0.0,0.0,0.0,False,-0.0047145756689395135,-0.004725724335431386,-0.1137205576272472,16.622486114501953,-0.021123308513970818,0.18542135505900195
+2021-03-30,18.790000915527344,18.790000915527344,18.649999618530273,18.700000762939453,16.014450073242188,116400,0.0,0.0,0.0,False,-0.015789342273089924,-0.015915321786588034,-0.12771432709247388,16.622486114501953,-0.036579127638993625,0.18589585623356666
+2021-03-31,18.719999313354492,18.770000457763672,18.6299991607666,18.6299991607666,15.954500198364258,431100,0.0,0.0,0.0,False,-0.003743486326645562,-0.003750510707513302,-0.13097971658193197,16.622486114501953,-0.04018568050148197,0.18551651040216077
+2021-04-01,18.65999984741211,18.690000534057617,18.59000015258789,18.670000076293945,15.98875904083252,481400,0.0,0.0,0.0,False,0.0021472839664242738,0.0021449818471548764,-0.12911368326085082,16.622486114501953,-0.03812468660247825,0.18389592235139968
+2021-04-05,18.889999389648438,19.040000915527344,18.8799991607666,18.950000762939453,16.228546142578125,237700,0.0,0.0,0.0,False,0.014997230312448373,0.014885883733819093,-0.11605280059275391,16.622486114501953,-0.02369922099559718,0.18377577549837565
+2021-04-06,19.020000457763672,19.1200008392334,19.020000457763672,19.06999969482422,16.33131217956543,113900,0.0,0.0,0.0,False,0.006332424117628355,0.00631245856260493,-0.11045527202851746,16.622486114501953,-0.01751687039657046,0.18346312045089777
+2021-04-07,18.959999084472656,19.0,18.90999984741211,18.959999084472656,16.23710823059082,62400,0.0,0.0,0.0,False,-0.005768302506180878,-0.005785003417990506,-0.11558643511223532,16.622486114501953,-0.023184130295342387,0.18357903266637116
+2021-04-08,19.06999969482422,19.200000762939453,19.059999465942383,19.190000534057617,16.434078216552734,74500,0.0,0.0,0.0,False,0.01213085379272294,0.012057864673191449,-0.104857743464281,16.622486114501953,-0.01133451979754374,0.18372869472536987
+2021-04-09,19.030000686645508,19.06999969482422,18.950000762939453,19.040000915527344,16.305622100830078,321100,0.0,0.0,0.0,False,-0.007816447873131849,-0.007847156427689031,-0.11185457625153006,16.622486114501953,-0.01906237198751115,0.1838601893005465
+2021-04-12,18.850000381469727,18.860000610351562,18.75,18.799999237060547,16.100086212158203,280000,0.0,0.0,0.0,False,-0.012605216004693998,-0.012685335736340498,-0.12304984116146,16.622486114501953,-0.031427302675740676,0.18438195284639977
+2021-04-13,18.93000030517578,18.989999771118164,18.8799991607666,18.979999542236328,16.254236221313477,334900,0.0,0.0,0.0,False,0.009574483460769612,0.009528938575723728,-0.11465349636974109,16.622486114501953,-0.022153719404656602,0.18315555783500162
+2021-04-14,19.100000381469727,19.280000686645508,19.100000381469727,19.229999542236328,16.46833610534668,499100,0.0,0.0,0.0,False,0.013171943677825038,0.013085947958417858,-0.10299176208856398,16.622486114501953,-0.009273583271084074,0.18333738826553575
+2021-04-15,19.489999771118164,19.530000686645508,19.420000076293945,19.5,16.699560165405273,437500,0.0,0.0,0.0,False,0.01404052349790974,0.013942868372335345,-0.0903972968463499,16.699560165405273,0.0,0.1836564416049563
+2021-04-16,19.479999542236328,19.479999542236328,19.299999237060547,19.360000610351562,16.579666137695312,499000,0.0,0.0,0.0,False,-0.007179472185041891,-0.007205368618394079,-0.09692776415308046,16.699560165405273,-0.007179472185041891,0.18387628948539722
+2021-04-19,19.600000381469727,19.600000381469727,19.450000762939453,19.520000457763672,16.716686248779297,185100,0.0,0.0,0.0,False,0.0082643468177237,0.008230384095070884,-0.08946446199458435,16.716686248779297,0.0,0.18375070801065974
+2021-04-20,19.5,19.520000457763672,19.270000457763672,19.34000015258789,16.562536239624023,141000,0.0,0.0,0.0,False,-0.009221325737720942,-0.009264105354850631,-0.09786080678630327,16.716686248779297,-0.009221325737720942,0.18307961563080463
+2021-04-21,19.440000534057617,19.639999389648438,19.3700008392334,19.6299991607666,16.810888290405273,244900,0.0,0.0,0.0,False,0.014994807992455561,0.014883497202298668,-0.08433340280159507,16.810888290405273,0.0,0.18336501332476673
+2021-04-22,19.600000381469727,19.610000610351562,19.440000534057617,19.450000762939453,16.656740188598633,163500,0.0,0.0,0.0,False,-0.009169539357097523,-0.009211838356558168,-0.09272964370258541,16.810888290405273,-0.009169539357097523,0.1836741228348705
+2021-04-23,19.65999984741211,19.75,19.65999984741211,19.739999771118164,16.905092239379883,169700,0.0,0.0,0.0,False,0.01491000327610581,0.014799941839575928,-0.07920223971787732,16.905092239379883,0.0,0.1841351778154702
+2021-04-26,20.020000457763672,20.15999984741211,20.0,20.15999984741211,17.264774322509766,355500,0.0,0.0,0.0,False,0.021276552534390536,0.021053366887755512,-0.05961083779768561,17.264774322509766,0.0,0.18514149140238137
+2021-04-27,20.1200008392334,20.219999313354492,20.020000457763672,20.200000762939453,17.29903221130371,253800,0.0,0.0,0.0,False,0.0019842650795196537,0.0019822990259181585,-0.057744856421968804,17.29903221130371,0.0,0.18511957927410033
+2021-04-28,20.139999389648438,20.350000381469727,20.110000610351562,20.350000381469727,17.427490234375,148900,0.0,0.0,0.0,False,0.007425734659731509,0.0073982996252569995,-0.05074791974399118,17.427490234375,0.0,0.1851995025685387
+2021-04-29,20.360000610351562,20.3799991607666,20.110000610351562,20.229999542236328,17.324722290039062,117100,0.0,0.0,0.0,False,-0.005896887214042579,-0.005914342508546247,-0.056345552198956206,17.427490234375,-0.005896887214042579,0.1853318375952885
+2021-04-30,20.31999969482422,20.3799991607666,20.09000015258789,20.190000534057617,17.29046630859375,96600,0.0,0.0,0.0,False,-0.001977288921104825,-0.001979246337521057,-0.05821142968394455,17.427490234375,-0.007862516285390031,0.1850161964756241
+2021-05-03,20.18000030517578,20.530000686645508,20.18000030517578,20.450000762939453,17.51312828063965,358500,0.0,0.0,0.0,False,0.01287773088775701,0.012795517969627804,-0.04608332992224895,17.51312828063965,0.0,0.1848596836521805
+2021-05-04,20.399999618530273,20.450000762939453,20.31999969482422,20.450000762939453,17.51312828063965,361700,0.0,0.0,0.0,False,0.0,0.0,-0.04608332992224895,17.51312828063965,0.0,0.18483426203782144
+2021-05-05,20.34000015258789,20.420000076293945,20.260000228881836,20.40999984741211,17.478872299194336,324500,0.0,0.0,0.0,False,-0.0019560172743771087,-0.0019579327744076143,-0.04794920740723729,17.51312828063965,-0.0019560172743771087,0.1848034559164582
+2021-05-06,20.59000015258789,20.75,20.530000686645508,20.75,17.770042419433594,562700,0.0,0.0,0.0,False,0.016658404229698442,0.016521174931004565,-0.03208956045702227,17.770042419433594,0.0,0.1850635767450684
+2021-05-07,21.059999465942383,21.190000534057617,21.040000915527344,21.149999618530273,18.112598419189453,341200,0.0,0.0,0.0,False,0.019277162747863397,0.019093712102489148,-0.013430993388596324,18.112598419189453,0.0,0.18577071899055575
+2021-05-10,21.459999084472656,21.479999542236328,20.920000076293945,21.06999969482422,18.04408836364746,482800,0.0,0.0,0.0,False,-0.0037824531829407926,-0.003789624748767729,-0.017162644467844324,18.112598419189453,-0.0037824531829407926,0.18535395950947184
+2021-05-11,21.1299991607666,21.309999465942383,21.1299991607666,21.299999237060547,18.241056442260742,611600,0.0,0.0,0.0,False,0.010915934052401433,0.010856785297594455,-0.006434056710618696,18.241056442260742,0.0,0.1855146255716784
+2021-05-12,20.979999542236328,21.200000762939453,20.920000076293945,20.93000030517578,17.9241943359375,895300,0.0,0.0,0.0,False,-0.017370819904330648,-0.0175234628681877,-0.023693111774574893,18.241056442260742,-0.017370819904330648,0.18509284224139264
+2021-05-13,20.739999771118164,20.850000381469727,20.59000015258789,20.6299991607666,17.66727638244629,509200,0.0,0.0,0.0,False,-0.014333584465556548,-0.014437302581931048,-0.037687089021258724,18.241056442260742,-0.031455418255552536,0.18582000357100856
+2021-05-14,20.739999771118164,20.81999969482422,20.610000610351562,20.739999771118164,17.7614803314209,742800,0.0,0.0,0.0,False,0.005332114975469926,0.0053179495824391375,-0.032555925937540975,18.241056442260742,-0.026291027186822635,0.18584590731783285
+2021-05-17,20.889999389648438,21.1200008392334,20.850000381469727,21.110000610351562,18.078344345092773,275100,0.0,0.0,0.0,False,0.01783995521540671,0.01768269085266723,-0.015296766982856091,18.241056442260742,-0.008920102718995904,0.18624581948451233
+2021-05-18,21.239999771118164,21.280000686645508,21.030000686645508,21.059999465942383,18.0355224609375,271900,0.0,0.0,0.0,False,-0.002368683953456019,-0.00237149372313953,-0.017629217729820068,18.241056442260742,-0.011267657768278316,0.1841390186427507
+2021-05-19,20.65999984741211,20.65999984741211,20.31999969482422,20.56999969482422,17.61589241027832,466000,0.0,0.0,0.0,False,-0.023266864132605036,-0.02354181075280918,-0.040485905248741294,18.241056442260742,-0.03427235883849611,0.18542464720221408
+2021-05-20,20.559999465942383,20.559999465942383,20.239999771118164,20.3700008392334,17.444616317749023,283600,0.0,0.0,0.0,False,-0.009722816678271906,-0.009770391888209318,-0.04981508489222575,18.241056442260742,-0.04366195165464937,0.18508914145706656
+2021-05-21,20.469999313354492,20.549999237060547,20.200000762939453,20.350000381469727,17.427490234375,323600,0.0,0.0,0.0,False,-0.0009817403296281668,-0.000982222552303042,-0.0507479197439914,18.241056442260742,-0.04460082728546788,0.18444079787149967
+2021-05-24,20.31999969482422,20.40999984741211,20.309999465942383,20.3700008392334,17.444616317749023,179200,0.0,0.0,0.0,False,0.0009827050908479684,0.0009822225523030274,-0.04981508489222575,18.241056442260742,-0.04366195165464937,0.18426231994191777
+2021-05-25,20.229999542236328,20.420000076293945,20.200000762939453,20.389999389648438,17.461742401123047,276800,0.0,0.0,0.0,False,0.0009817403296281668,0.0009812587377637546,-0.048882250040460096,18.241056442260742,-0.04272307602383085,0.18425462052478825
+2021-05-26,20.329999923706055,20.5,20.329999923706055,20.459999084472656,17.521690368652344,269800,0.0,0.0,0.0,False,0.0034331034184447162,0.0034272237720171213,-0.04561696444173058,18.241056442260742,-0.03943664534373004,0.18407615948795245
+2021-05-27,20.75,21.110000610351562,20.739999771118164,21.09000015258789,18.061216354370117,343800,0.0,0.0,0.0,False,0.030791891328192156,0.030327333378047154,-0.016229705725350208,18.241056442260742,-0.009859082913310502,0.18630707955848919
+2021-05-28,20.8700008392334,21.18000030517578,20.8700008392334,21.149999618530273,18.112598419189453,399600,0.0,0.0,0.0,False,0.002844883966350631,0.0028408449425157416,-0.013430993388596213,18.241056442260742,-0.007042246893862902,0.18475044540484595
+2021-06-01,21.079999923706055,21.219999313354492,20.969999313354492,21.06999969482422,18.04408836364746,321600,0.0,0.0,0.0,False,-0.0037824531829407926,-0.003789624748767729,-0.017162644467844212,18.241056442260742,-0.010798063107624989,0.18482036397599583
+2021-06-02,20.989999771118164,20.989999771118164,20.770000457763672,20.889999389648438,17.889938354492188,1109900,0.0,0.0,0.0,False,-0.008542964656825358,-0.008579664948404099,-0.025558989259563125,18.241056442260742,-0.019248780292959733,0.1850879495787004
+2021-06-03,20.40999984741211,20.440000534057617,20.280000686645508,20.360000610351562,17.436052322387695,236700,0.0,0.0,0.0,False,-0.02537102270061875,-0.025698416509724945,-0.05028155426347258,18.241056442260742,-0.04413144175180661,0.18708034983160454
+2021-06-04,20.600000381469727,20.670000076293945,20.540000915527344,20.6200008392334,17.658714294433594,139900,0.0,0.0,0.0,False,0.012770205544749613,0.012689354069006694,-0.038153454501776984,18.241056442260742,-0.03192480378921381,0.18739137133089873
+2021-06-07,20.530000686645508,20.639999389648438,20.459999084472656,20.520000457763672,17.573074340820312,187200,0.0,0.0,0.0,False,-0.004849727572764251,-0.004861525661997782,-0.042818148214247786,18.241056442260742,-0.036619704760786465,0.18726390053106037
+2021-06-08,20.489999771118164,20.75,20.43000030517578,20.75,17.770042419433594,254400,0.0,0.0,0.0,False,0.011208515641212946,0.011146165697398831,-0.03208956045702205,18.241056442260742,-0.025821641653161365,0.18691418848776165
+2021-06-09,20.700000762939453,20.700000762939453,20.56999969482422,20.6200008392334,17.658714294433594,264100,0.0,0.0,0.0,False,-0.00626493299071984,-0.006284640035400991,-0.038153454501776984,18.241056442260742,-0.03192480378921381,0.18686073810648007
+2021-06-10,20.479999542236328,20.6299991607666,20.459999084472656,20.559999465942383,17.607330322265625,118700,0.0,0.0,0.0,False,-0.002909836543658617,-0.0029140783486519117,-0.040952270729259554,18.241056442260742,-0.03474174437215738,0.1855010050922208
+2021-06-11,20.84000015258789,20.84000015258789,20.65999984741211,20.790000915527344,17.80430030822754,703300,0.0,0.0,0.0,False,0.011186817215147693,0.011124707552481695,-0.030223579081305352,18.241056442260742,-0.023943576701036307,0.1809342495674242
+2021-06-14,20.729999542236328,20.81999969482422,20.729999542236328,20.760000228881836,17.778608322143555,1436200,0.0,0.0,0.0,False,-0.0014430213846770013,-0.001444063542726874,-0.031622987195046526,18.241056442260742,-0.025352046992508148,0.18052422191054976
+2021-06-15,20.389999389648438,20.389999389648438,20.270000457763672,20.329999923706055,17.410362243652344,706400,0.0,0.0,0.0,False,-0.020712874248574042,-0.020930394720413945,-0.05168085848648529,18.241056442260742,-0.04553980747978237,0.18188103251254775
+2021-06-16,20.229999542236328,20.5,20.139999389648438,20.219999313354492,17.3161563873291,261400,0.0,0.0,0.0,False,-0.005410907309386315,-0.005425599290272673,-0.05681212546093173,18.241056442260742,-0.05070430311200835,0.18197812708126368
+2021-06-17,19.979999542236328,20.010000228881836,19.459999084472656,19.5,16.699560165405273,427200,0.0,0.0,0.0,False,-0.035608145833968985,-0.03625757924124632,-0.09039729684635012,18.241056442260742,-0.08450696272635516,0.18573287271954944
+2021-06-18,19.479999542236328,19.5,19.350000381469727,19.350000381469727,16.571102142333984,266400,0.0,0.0,0.0,False,-0.007692299785080681,-0.007722038125386992,-0.09739423352432774,18.241056442260742,-0.09154920962021806,0.1858676625721691
+2021-06-21,19.43000030517578,19.59000015258789,19.350000381469727,19.469999313354492,16.673866271972656,892900,0.0,0.0,0.0,False,0.006201405842291008,0.0061822562538814555,-0.09179680885081998,18.241056442260742,-0.08591553758132298,0.18591288041557985
+2021-06-22,19.6200008392334,19.75,19.56999969482422,19.6200008392334,16.802326202392578,378500,0.0,0.0,0.0,False,0.007704267763970929,0.007674741448542056,-0.08479976828211377,18.241056442260742,-0.07887318612396399,0.18586830218059894
+2021-06-23,19.850000381469727,19.989999771118164,19.850000381469727,19.899999618530273,17.0421142578125,199100,0.0,0.0,0.0,False,0.014271122494085242,0.014170248615035923,-0.07173883366865264,18.241056442260742,-0.06572767253055267,0.18601003170073477
+2021-06-24,19.899999618530273,19.989999771118164,19.8700008392334,19.959999084472656,17.093496322631836,129700,0.0,0.0,0.0,False,0.0030150053005177924,0.0030104692871525352,-0.06894012133189875,18.241056442260742,-0.06291083651110507,0.1859889103178659
+2021-06-25,20.030000686645508,20.049999237060547,19.950000762939453,20.049999237060547,17.17057228088379,348000,0.0,0.0,0.0,False,0.004509080927457942,0.004498945478338642,-0.06474189699067512,18.241056442260742,-0.05868542563668977,0.18596082566891964
+2021-06-28,19.969999313354492,20.149999618530273,19.90999984741211,20.149999618530273,17.25621223449707,76700,0.0,0.0,0.0,False,0.00498760042544566,0.004975203549798046,-0.060077203278204316,18.241056442260742,-0.05399052466511711,0.18599094199574717
+2021-06-29,20.100000381469727,20.190000534057617,20.049999237060547,20.09000015258789,17.20482635498047,162200,0.0,0.0,0.0,False,-0.0029778191655451813,-0.002982261690586019,-0.06287612339641535,18.241056442260742,-0.05680756981155677,0.18601453519535874
+2021-06-30,20.200000762939453,20.25,20.030000686645508,20.219999313354492,17.3161563873291,180100,0.0,0.0,0.0,False,0.006470860562705072,0.0064500144244704774,-0.05681212546093195,18.241056442260742,-0.05070430311200835,0.1860756253831776
+2021-07-01,20.190000534057617,20.190000534057617,19.950000762939453,20.0,17.12775421142578,175900,0.0,0.0,0.0,False,-0.010880138276019635,-0.010939759835406451,-0.06707413995618206,18.241056442260742,-0.061032771558980015,0.1864068479488341
+2021-07-02,20.100000381469727,20.270000457763672,20.059999465942383,20.239999771118164,17.333284378051758,108100,0.0,0.0,0.0,False,0.011999831623510149,0.011928404485329277,-0.055879186718437834,18.241056442260742,-0.049765322917693755,0.18667307929425453
+2021-07-06,20.360000610351562,20.360000610351562,19.959999084472656,20.059999465942383,17.179134368896484,139600,0.0,0.0,0.0,False,-0.008893294876674673,-0.00893307625755396,-0.06427553151015664,18.241056442260742,-0.0582160401030285,0.18680002693596165
+2021-07-07,20.299999237060547,20.329999923706055,20.020000457763672,20.020000457763672,17.144882202148438,128800,0.0,0.0,0.0,False,-0.001993823787190485,-0.0019958140998328276,-0.06614120121368783,18.241056442260742,-0.06009379136466553,0.18683184246095647
+2021-07-08,19.979999542236328,19.989999771118164,19.8700008392334,19.959999084472656,17.093496322631836,222200,0.0,0.0,0.0,False,-0.0029971555890982993,-0.0030016560545572985,-0.06894012133189886,18.241056442260742,-0.06291083651110507,0.18593886325148773
+2021-07-09,20.200000762939453,20.479999542236328,20.200000762939453,20.350000381469727,17.427490234375,2393100,0.0,0.0,0.0,False,0.019539239102356998,0.019350798866848345,-0.05074791974399129,18.241056442260742,-0.04460082728546788,0.18681536055690057
+2021-07-12,20.100000381469727,20.209999084472656,20.020000457763672,20.170000076293945,17.273340225219727,223200,0.0,0.0,0.0,False,-0.008845221376238,-0.008884572565341543,-0.05914426453571009,18.241056442260742,-0.053051544470802625,0.18580735036555515
+2021-07-13,20.06999969482422,20.229999542236328,20.020000457763672,20.15999984741211,17.264774322509766,226700,0.0,0.0,0.0,False,-0.0004959030852327295,-0.0004960260858336337,-0.05961083779768572,18.241056442260742,-0.05352113913145584,0.1858156448965634
+2021-07-14,20.190000534057617,20.209999084472656,20.049999237060547,20.06999969482422,17.187698364257812,298500,0.0,0.0,0.0,False,-0.004464347857212503,-0.0044743428165176635,-0.06380906213890947,18.241056442260742,-0.057746550005871256,0.1859077833506505
+2021-07-15,20.260000228881836,20.3799991607666,20.110000610351562,20.110000610351562,17.221954345703125,210300,0.0,0.0,0.0,False,0.001993052281889396,0.0019910687882240194,-0.061943184653921235,18.241056442260742,-0.05586858961724217,0.18580455976242846
+2021-07-16,20.239999771118164,20.360000610351562,20.110000610351562,20.149999618530273,17.25621223449707,220600,0.0,0.0,0.0,False,0.001989198676658477,0.0019872228407570892,-0.060077203278204316,18.241056442260742,-0.05399052466511711,0.18580024717024946
+2021-07-19,19.860000610351562,19.90999984741211,19.65999984741211,19.709999084472656,16.8794002532959,323000,0.0,0.0,0.0,False,-0.02183630892345445,-0.02207824966376453,-0.08060164783161872,18.241056442260742,-0.07464787981304466,0.1871861279419637
+2021-07-20,19.780000686645508,20.0,19.760000228881836,19.989999771118164,17.119190216064453,372500,0.0,0.0,0.0,False,0.014206071256692487,0.014106110612779391,-0.067540609327429,18.241056442260742,-0.06150226165613726,0.1875814485207183
+2021-07-21,19.899999618530273,20.030000686645508,19.8799991607666,19.93000030517578,17.06780433654785,201800,0.0,0.0,0.0,False,-0.0030016536336152644,-0.003006167631117811,-0.07033952944564004,18.241056442260742,-0.06431930680257691,0.1871131202328293
+2021-07-22,20.15999984741211,20.15999984741211,20.010000228881836,20.010000228881836,17.136316299438477,56500,0.0,0.0,0.0,False,0.004014105243983712,0.004006070218643048,-0.06660777447566346,18.241056442260742,-0.060563386025318744,0.18658450853241612
+2021-07-23,20.18000030517578,20.43000030517578,20.110000610351562,20.3700008392334,17.444616317749023,61000,0.0,0.0,0.0,False,0.017991032198714008,0.017831108854474458,-0.04981508489222575,18.241056442260742,-0.04366195165464937,0.18729320021381735
+2021-07-26,20.469999313354492,20.600000381469727,20.469999313354492,20.600000381469727,17.641586303710938,81200,0.0,0.0,0.0,False,0.011291161833207441,0.011227892476355552,-0.03908639324427143,18.241056442260742,-0.032863783983528294,0.1873969682751263
+2021-07-27,20.450000762939453,20.479999542236328,20.31999969482422,20.3700008392334,17.444616317749023,99000,0.0,0.0,0.0,False,-0.011165094939363907,-0.011227892476355502,-0.04981508489222575,18.241056442260742,-0.04366195165464937,0.18777766699770806
+2021-07-28,20.440000534057617,20.489999771118164,20.350000381469727,20.459999084472656,17.521690368652344,50800,0.0,0.0,0.0,False,0.004418214164154444,0.004408482509780765,-0.04561696444173069,18.241056442260742,-0.03943664534373004,0.18762067892084286
+2021-07-29,20.610000610351562,20.84000015258789,20.549999237060547,20.809999465942383,17.821426391601562,322600,0.0,0.0,0.0,False,0.017106570007964006,0.01696190017821541,-0.029290744229539922,18.241056442260742,-0.023004701070217792,0.1882190576977382
+2021-07-30,20.920000076293945,20.950000762939453,20.649999618530273,20.760000228881836,17.778608322143555,98300,0.0,0.0,0.0,False,-0.002402617417772257,-0.0024055083344398094,-0.03162298719504675,18.241056442260742,-0.025352046992508148,0.18819629991840453
+2021-08-02,20.84000015258789,20.889999389648438,20.68000030517578,20.770000457763672,17.787172317504883,204900,0.0,0.0,0.0,False,0.0004817022348515554,0.00048158625357415716,-0.03115651782379969,18.241056442260742,-0.024882556895350905,0.18813615843665527
+2021-08-03,20.5,20.56999969482422,20.40999984741211,20.56999969482422,17.61589241027832,218000,0.0,0.0,0.0,False,-0.009629406190550083,-0.009676068718921363,-0.040485905248741294,18.241056442260742,-0.03427235883849611,0.18810520620942828
+2021-08-04,20.440000534057617,20.530000686645508,20.360000610351562,20.40999984741211,17.478872299194336,177800,0.0,0.0,0.0,False,-0.007778210032892696,-0.007808618091359482,-0.047949207407237515,18.241056442260742,-0.04178399126602028,0.18830754613828754
+2021-08-05,20.5,20.639999389648438,20.5,20.540000915527344,17.59020233154297,91100,0.0,0.0,0.0,False,0.006369405900045644,0.006349206959083633,-0.041885209471754004,18.241056442260742,-0.035680724566471866,0.18827766199046705
+2021-08-06,20.65999984741211,20.690000534057617,20.43000030517578,20.450000762939453,17.51312828063965,105200,0.0,0.0,0.0,False,-0.0043816466377484264,-0.004391274184676043,-0.04608332992224917,18.241056442260742,-0.039906030877391196,0.18826635360980126
+2021-08-09,20.309999465942383,20.34000015258789,20.170000076293945,20.25,17.341848373413086,103100,0.0,0.0,0.0,False,-0.009780086371885321,-0.009828225543928964,-0.055412717347190776,18.241056442260742,-0.04929583282053651,0.18708374533359864
+2021-08-10,20.399999618530273,20.559999465942383,20.350000381469727,20.559999465942383,17.607330322265625,80000,0.0,0.0,0.0,False,0.015308745823170211,0.01519274931647308,-0.04095227072925989,18.241056442260742,-0.03474174437215738,0.18711580643734077
+2021-08-11,20.6299991607666,20.639999389648438,20.579999923706055,20.639999389648438,17.675840377807617,56400,0.0,0.0,0.0,False,0.0038909962094229034,0.0038834458629143226,-0.03722061965001178,18.241056442260742,-0.030985928158395293,0.18712276632924624
+2021-08-12,20.5,20.520000457763672,20.420000076293945,20.450000762939453,17.51312828063965,112800,0.0,0.0,0.0,False,-0.009205338682072295,-0.009247969635458432,-0.04608332992224917,18.241056442260742,-0.039906030877391196,0.18741443542510128
+2021-08-13,20.600000381469727,20.770000457763672,20.56999969482422,20.6200008392334,17.658714294433594,245100,0.0,0.0,0.0,False,0.0083129645064548,0.008278602121196146,-0.03815345450177732,18.241056442260742,-0.03192480378921381,0.18680313123076508
+2021-08-16,20.6299991607666,20.6299991607666,20.469999313354492,20.520000457763672,17.573074340820312,108100,0.0,0.0,0.0,False,-0.004849727572764251,-0.004861525661997782,-0.04281814821424812,18.241056442260742,-0.036619704760786465,0.18688754184279469
+2021-08-17,20.450000762939453,20.459999084472656,20.239999771118164,20.299999237060547,17.384668350219727,110000,0.0,0.0,0.0,False,-0.01072128797423566,-0.010779175103661259,-0.053080370490955375,18.241056442260742,-0.04694838233475018,0.18644808976824037
+2021-08-18,20.170000076293945,20.200000762939453,20.010000228881836,20.040000915527344,17.16200828552246,110100,0.0,0.0,0.0,False,-0.012807840806146387,-0.01289056833231457,-0.06520836636192229,18.241056442260742,-0.05915491573384701,0.1868279820584688
+2021-08-19,19.81999969482422,19.889999389648438,19.709999084472656,19.780000686645508,16.939348220825195,187200,0.0,0.0,0.0,False,-0.012974009859038294,-0.013058907432368233,-0.0773363622328892,18.241056442260742,-0.07136144913294384,0.1870896904848291
+2021-08-20,19.950000762939453,20.0,19.860000610351562,19.989999771118164,17.119190216064453,71500,0.0,0.0,0.0,False,0.010616819070887296,0.010560856395888668,-0.06754060932742911,18.241056442260742,-0.06150226165613726,0.1872838082565589
+2021-08-23,20.219999313354492,20.270000457763672,20.1200008392334,20.1200008392334,17.230518341064453,133100,0.0,0.0,0.0,False,0.006503118640245775,0.006482064592904584,-0.061476715282674066,18.241056442260742,-0.05539909952008493,0.18660890823322981
+2021-08-24,20.520000457763672,20.579999923706055,20.399999618530273,20.459999084472656,17.521690368652344,140800,0.0,0.0,0.0,False,0.016898622654546447,0.016757429358876103,-0.04561696444173047,18.241056442260742,-0.03943664534373004,0.18726867328465713
+2021-08-25,20.540000915527344,20.579999923706055,20.450000762939453,20.5,17.555946350097656,73400,0.0,0.0,0.0,False,0.0019550614538079714,0.0019531528084383407,-0.043751086956742236,18.241056442260742,-0.03755868495510095,0.18712625687513862
+2021-08-26,20.3700008392334,20.5,20.360000610351562,20.389999389648438,17.461742401123047,51800,0.0,0.0,0.0,False,-0.005365928278431187,-0.0053803765804556125,-0.048882250040460096,18.241056442260742,-0.04272307602383085,0.18723706215181218
+2021-08-27,20.579999923706055,20.739999771118164,20.540000915527344,20.6200008392334,17.658714294433594,152000,0.0,0.0,0.0,False,0.011280196946318322,0.011217049954689624,-0.03815345450177732,18.241056442260742,-0.03192480378921381,0.18749741089262797
+2021-08-30,20.790000915527344,20.84000015258789,20.700000762939453,20.799999237060547,17.812862396240234,207800,0.0,0.0,0.0,False,0.008729293607475874,0.008691413608172828,-0.02975721360078698,18.241056442260742,-0.023474191167375147,0.18750874272378765
+2021-08-31,20.829999923706055,20.850000381469727,20.729999542236328,20.829999923706055,17.83855438232422,124800,0.0,0.0,0.0,False,0.0014423277692532377,0.0014412886136382524,-0.028357805487045806,18.241056442260742,-0.022065720875903305,0.18747999979713134
+2021-09-01,20.579999923706055,20.649999618530273,20.479999542236328,20.649999618530273,17.684404373168945,143400,0.0,0.0,0.0,False,-0.0086413958133299,-0.008678949172941219,-0.03675415027876472,18.241056442260742,-0.03051643806123805,0.18770966345235243
+2021-09-02,20.540000915527344,20.68000030517578,20.540000915527344,20.649999618530273,17.684404373168945,365300,0.0,0.0,0.0,False,0.0,0.0,-0.03675415027876472,18.241056442260742,-0.03051643806123805,0.18750435739301077
+2021-09-03,20.780000686645508,20.84000015258789,20.700000762939453,20.770000457763672,17.787172317504883,52700,0.0,0.0,0.0,False,0.0058112188664865005,0.005794398865807251,-0.0311565178237998,18.241056442260742,-0.024882556895350905,0.18712109921106534
+2021-09-07,20.84000015258789,20.940000534057617,20.829999923706055,20.8799991607666,17.881372451782227,42200,0.0,0.0,0.0,False,0.005295958941412993,0.00528198466726674,-0.026025562521539092,18.241056442260742,-0.01971837495361306,0.18655890952689524
+2021-09-08,21.0,21.040000915527344,20.899999618530273,20.959999084472656,17.94988441467285,142900,0.0,0.0,0.0,False,0.00383147116225957,0.003824149771798005,-0.022293807551562406,18.241056442260742,-0.01596245417635489,0.18544542321667842
+2021-09-09,21.18000030517578,21.239999771118164,21.149999618530273,21.200000762939453,18.155418395996094,209700,0.0,0.0,0.0,False,0.0114504348092197,0.011385374753484586,-0.011098646532361145,18.241056442260742,-0.004694796408076574,0.1856668223073238
+2021-09-10,21.530000686645508,21.81999969482422,21.530000686645508,21.600000381469727,18.49797248840332,355700,0.0,0.0,0.0,False,0.018867871008842796,0.018692080483793172,0.007559816645336337,18.49797248840332,0.0,0.18491439725297285
+2021-09-13,21.420000076293945,21.469999313354492,21.170000076293945,21.399999618530273,18.326696395874023,323600,0.0,0.0,0.0,False,-0.0092591819258393,-0.009302314606154364,-0.0017693629981481163,18.49797248840332,-0.0092591819258393,0.1838510690912011
+2021-09-14,21.280000686645508,21.280000686645508,21.06999969482422,21.09000015258789,18.061216354370117,228900,0.0,0.0,0.0,False,-0.01448597367301152,-0.014591919789490858,-0.01622970572535043,18.49797248840332,-0.023611027333239498,0.18436829707236332
+2021-09-15,21.389999389648438,21.579999923706055,21.389999389648438,21.440000534057617,18.360952377319336,116600,0.0,0.0,0.0,False,0.01659556128824602,0.016459359788835223,9.651448684033781e-05,18.49797248840332,-0.007407304296180861,0.1849110373223011
+2021-09-16,21.229999542236328,21.229999542236328,21.139999389648438,21.190000534057617,18.146854400634766,110500,0.0,0.0,0.0,False,-0.011660504982793696,-0.011729021819096337,-0.011565115903608092,18.49797248840332,-0.018981436370319793,0.1852966993596694
+2021-09-17,21.389999389648438,21.389999389648438,21.010000228881836,21.100000381469727,18.069780349731445,156100,0.0,0.0,0.0,False,-0.00424724027656409,-0.004256285421903277,-0.01576323635410326,18.49797248840332,-0.02314805792582486,0.18537813295310995
+2021-09-20,20.860000610351562,20.860000610351562,20.6299991607666,20.780000686645508,17.79573631286621,214200,0.0,0.0,0.0,False,-0.015165875376526472,-0.015282053388644414,-0.030690048452552632,18.49797248840332,-0.0379628727406397,0.18603125621330266
+2021-09-21,20.6299991607666,20.739999771118164,20.40999984741211,20.68000030517578,17.71009635925293,104500,0.0,0.0,0.0,False,-0.004812386074262265,-0.004824002888842125,-0.035354742165023434,18.49797248840332,-0.04259256681478596,0.1848706731318975
+2021-09-22,21.239999771118164,21.31999969482422,21.1200008392334,21.190000534057617,18.146854400634766,653700,0.0,0.0,0.0,False,0.024661528233506536,0.024362341699389955,-0.011565115903607981,18.49797248840332,-0.018981436370319793,0.18634387971002903
+2021-09-23,21.229999542236328,21.399999618530273,21.190000534057617,21.290000915527344,18.232494354248047,140500,0.0,0.0,0.0,False,0.0047192726476212865,0.004708171792068604,-0.006900422191137179,18.49797248840332,-0.014351742296173642,0.18424651429589584
+2021-09-24,21.209999084472656,21.450000762939453,21.209999084472656,21.3799991607666,18.309566497802734,227100,0.0,0.0,0.0,False,0.004227185927345722,0.0042182764760269305,-0.0027024056313705858,18.49797248840332,-0.010185223851895131,0.18425778136891177
+2021-09-27,21.299999237060547,21.3799991607666,21.219999313354492,21.3799991607666,18.309566497802734,178300,0.0,0.0,0.0,False,0.0,0.0,-0.0027024056313705858,18.49797248840332,-0.010185223851895131,0.18426187566120908
+2021-09-28,21.299999237060547,21.3799991607666,21.25,21.329999923706055,18.266746520996094,98700,0.0,0.0,0.0,False,-0.0023386668827893864,-0.002341405835348757,-0.005034752487605987,18.49797248840332,-0.012500070888968318,0.18391713023527848
+2021-09-29,21.18000030517578,21.25,21.049999237060547,21.059999465942383,18.0355224609375,256100,0.0,0.0,0.0,False,-0.012658196126651311,-0.012738993649295063,-0.017629217729820068,18.49797248840332,-0.025000038666709967,0.18443432674815008
+2021-09-30,20.709999084472656,20.799999237060547,20.579999923706055,20.700000762939453,17.727224349975586,123000,0.0,0.0,0.0,False,-0.01709393845560314,-0.017241726428470713,-0.03442180342252921,18.49797248840332,-0.041666627999956685,0.1852140530897173
+2021-10-01,20.84000015258789,20.940000534057617,20.700000762939453,20.920000076293945,17.915630340576172,280000,0.0,0.0,0.0,False,0.010628059242723253,0.010571978424650914,-0.02415958114582195,18.49797248840332,-0.031481404148061554,0.18291803378802907
+2021-10-04,21.200000762939453,21.309999465942383,21.09000015258789,21.149999618530273,18.112598419189453,520200,0.0,0.0,0.0,False,0.010994203099132793,0.010934206193144958,-0.013430993388596324,18.49797248840332,-0.020833313999978342,0.1828483064800562
+2021-10-05,21.0,21.170000076293945,20.93000030517578,21.1299991607666,18.095470428466797,96300,0.0,0.0,0.0,False,-0.0009456396220053342,-0.0009460870212272127,-0.014363932131090551,18.49797248840332,-0.021759252814807617,0.18282173232502305
+2021-10-06,20.989999771118164,21.030000686645508,20.8700008392334,20.979999542236328,17.967012405395508,81500,0.0,0.0,0.0,False,-0.007098904865673217,-0.007124221977815909,-0.02136086880906818,18.49797248840332,-0.028703690814800398,0.1828953573343641
+2021-10-07,21.110000610351562,21.34000015258789,21.110000610351562,21.329999923706055,18.266746520996094,69500,0.0,0.0,0.0,False,0.016682468339064283,0.016544844459012983,-0.005034752487606098,18.49797248840332,-0.012500070888968318,0.1828853873126902
+2021-10-08,21.489999771118164,21.670000076293945,21.479999542236328,21.6299991607666,18.523664474487305,158400,0.0,0.0,0.0,False,0.014064789983038617,0.013966798574547957,0.008959224759077733,18.523664474487305,0.0,0.1833121670979965
+2021-10-11,22.020000457763672,22.270000457763672,22.020000457763672,22.06999969482422,18.900474548339844,238700,0.0,0.0,0.0,False,0.020342091294706766,0.02013795468992594,0.029483565421763558,18.900474548339844,0.0,0.1833710997967787
+2021-10-12,22.229999542236328,22.3700008392334,22.040000915527344,22.06999969482422,18.900474548339844,206600,0.0,0.0,0.0,False,0.0,0.0,0.029483565421763558,18.900474548339844,0.0,0.1833514144851171
+2021-10-13,22.520000457763672,22.75,22.440000534057617,22.59000015258789,19.345796585083008,484800,0.0,0.0,0.0,False,0.023561420937035615,0.023288135004554567,0.05373966105442607,19.345796585083008,0.0,0.18444483681199758
+2021-10-14,23.1200008392334,23.239999771118164,23.010000228881836,23.110000610351562,19.791118621826172,229100,0.0,0.0,0.0,False,0.023019059193795988,0.022758117483912935,0.07799575668708836,19.791118621826172,0.0,0.18568632740966018
+2021-10-15,23.959999084472656,24.0,23.690000534057617,23.90999984741211,20.476228713989258,364200,0.0,0.0,0.0,False,0.03461704743700178,0.03403135577320001,0.11531278693321201,20.476228713989258,0.0,0.1885442690078451
+2021-10-18,23.8799991607666,23.8799991607666,23.549999237060547,23.610000610351562,20.21931266784668,640600,0.0,0.0,0.0,False,-0.012547039287906236,-0.01262641806335988,0.10131891357725675,20.476228713989258,-0.012547039287906236,0.18907284420690154
+2021-10-19,23.31999969482422,23.399999618530273,23.059999465942383,23.1200008392334,19.7996826171875,692700,0.0,0.0,0.0,False,-0.020753922625989518,-0.020972312189421853,0.07846222605833564,20.476228713989258,-0.0330405616313294,0.19040502065600115
+2021-10-20,23.139999389648438,23.420000076293945,23.09000015258789,23.389999389648438,20.030906677246094,226100,0.0,0.0,0.0,False,0.011678170025709145,0.011610506479571675,0.09105669130054972,20.476228713989258,-0.021748244902095815,0.1903396412269115
+2021-10-21,22.469999313354492,22.469999313354492,22.010000228881836,22.110000610351562,18.934730529785156,440500,0.0,0.0,0.0,False,-0.05472424015165167,-0.05627858469313402,0.03134944290675201,20.476228713989258,-0.07528232887684816,0.19834249067230594
+2021-10-22,22.110000610351562,22.229999542236328,21.809999465942383,21.969999313354492,18.814834594726562,264900,0.0,0.0,0.0,False,-0.0063320645028452915,-0.006352197055357506,0.024818871709292978,20.476228713989258,-0.08113770081732086,0.19840852963633454
+2021-10-25,22.239999771118164,22.25,22.049999237060547,22.190000534057617,19.003244400024414,208400,0.0,0.0,0.0,False,0.01001389644693762,0.00996408961686994,0.035081301767457385,20.476228713989258,-0.07193630890431046,0.19858597873055372
+2021-10-26,22.1299991607666,22.190000534057617,21.829999923706055,21.959999084472656,18.806270599365234,304200,0.0,0.0,0.0,False,-0.010365272187886299,-0.010419365742601558,0.02435240233804592,20.476228713989258,-0.08155594167021174,0.19852396514151863
+2021-10-27,21.1299991607666,21.329999923706055,21.1200008392334,21.1200008392334,18.0869083404541,307200,0.0,0.0,0.0,False,-0.03825119154328305,-0.039001976282949255,-0.014830297611608811,20.476228713989258,-0.11668752126717474,0.20243306132152789
+2021-10-28,21.5,21.68000030517578,21.459999084472656,21.510000228881836,18.420896530151367,201600,0.0,0.0,0.0,False,0.018465742370698646,0.018297320744175224,0.003361592304113037,20.476228713989258,-0.10037650060207126,0.2030583095429428
+2021-10-29,21.350000381469727,21.459999084472656,21.079999923706055,21.420000076293945,18.343822479248047,257500,0.0,0.0,0.0,False,-0.004184055362189687,-0.004192833014504791,-0.0008365281463821317,20.476228713989258,-0.10414057512867891,0.20313417934590386
+2021-11-01,21.25,21.360000610351562,21.170000076293945,21.360000610351562,18.292438507080078,370200,0.0,0.0,0.0,False,-0.0028011594762268333,-0.0028050900652862943,-0.0036353443738645908,20.476228713989258,-0.10665002024602432,0.2031753347719417
+2021-11-02,21.290000915527344,21.350000381469727,21.15999984741211,21.170000076293945,18.12972640991211,380700,0.0,0.0,0.0,False,-0.008895046830688647,-0.008934843933580528,-0.012498054646101986,20.476228713989258,-0.11459641015213073,0.2029392708119718
+2021-11-03,21.149999618530273,21.229999542236328,20.899999618530273,21.170000076293945,18.12972640991211,175900,0.0,0.0,0.0,False,0.0,0.0,-0.012498054646101986,20.476228713989258,-0.11459641015213073,0.20290796330883362
+2021-11-04,20.93000030517578,20.93000030517578,20.530000686645508,20.6299991607666,17.66727638244629,232100,0.0,0.0,0.0,False,-0.025507832661665786,-0.025838797687824717,-0.03768708902125861,20.476228713989258,-0.13718113676000832,0.20443583848094996
+2021-11-05,20.639999389648438,20.739999771118164,20.459999084472656,20.690000534057617,17.718660354614258,133200,0.0,0.0,0.0,False,0.0029084263502563434,0.0029042050612303806,-0.034888272793776154,20.476228713989258,-0.1346716916426628,0.204443768806367
+2021-11-08,20.81999969482422,21.110000610351562,20.790000915527344,21.010000228881836,17.992704391479492,254100,0.0,0.0,0.0,False,0.015466408372903251,0.015348022587099854,-0.01996146069532667,20.476228713989258,-0.12128817064897479,0.2046963835894137
+2021-11-09,20.989999771118164,20.989999771118164,20.700000762939453,20.90999984741211,17.907066345214844,144900,0.0,0.0,0.0,False,-0.004759598357276573,-0.004770961315285905,-0.024626050517068898,20.476228713989258,-0.12547048602847333,0.2047736708883461
+2021-11-10,21.0,21.1299991607666,20.760000228881836,20.760000228881836,17.778608322143555,129500,0.0,0.0,0.0,False,-0.007173593965357439,-0.00719944790853951,-0.031622987195046526,20.476228713989258,-0.1317440056724265,0.20489136775333072
+2021-11-11,21.239999771118164,21.299999237060547,21.139999389648438,21.149999618530273,18.112598419189453,540400,0.0,0.0,0.0,False,0.0187860653091676,0.018611786476787285,-0.013430993388595991,20.476228713989258,-0.1154328918579125,0.20558439208338425
+2021-11-12,21.34000015258789,21.399999618530273,21.290000915527344,21.329999923706055,18.266746520996094,141500,0.0,0.0,0.0,False,0.00851054598788692,0.008474535459969833,-0.005034752487605765,20.476228713989258,-0.10790474280469708,0.20571535388784543
+2021-11-15,21.18000030517578,21.219999313354492,21.0,21.020000457763672,18.00126838684082,271000,0.0,0.0,0.0,False,-0.014533410963475601,-0.014640055514523843,-0.019494991324079614,20.476228713989258,-0.1208699297960838,0.2062178070154927
+2021-11-16,20.8700008392334,20.8700008392334,20.690000534057617,20.799999237060547,17.812862396240234,204200,0.0,0.0,0.0,False,-0.010466261962868817,-0.010521418475163496,-0.029757213600786758,20.476228713989258,-0.13007113541027326,0.20629769262581021
+2021-11-17,20.84000015258789,20.90999984741211,20.549999237060547,20.59000015258789,17.633020401000977,174100,0.0,0.0,0.0,False,-0.010096187307729765,-0.01014749947042952,-0.039552966506246845,20.476228713989258,-0.13885410017157185,0.20649900455310627
+2021-11-18,20.549999237060547,20.850000381469727,20.549999237060547,20.809999465942383,17.821426391601562,305600,0.0,0.0,0.0,False,0.010684839370451282,0.010628159857799559,-0.0292907442295397,20.476228713989258,-0.12965289455738238,0.20670325364409373
+2021-11-19,21.18000030517578,21.290000915527344,21.149999618530273,21.190000534057617,18.146854400634766,129000,0.0,0.0,0.0,False,0.018260491718359972,0.018095771169570483,-0.01156511590360787,20.476228713989258,-0.11375992844634886,0.207365648378937
+2021-11-22,21.40999984741211,21.59000015258789,21.360000610351562,21.5,18.412334442138672,266200,0.0,0.0,0.0,False,0.014629534995035831,0.014523555715958654,0.0028952268235944434,20.476228713989258,-0.10079464830555163,0.20755662673764796
+2021-11-23,21.489999771118164,21.5,21.309999465942383,21.360000610351562,18.292438507080078,75600,0.0,0.0,0.0,False,-0.006511718295980851,-0.006533012023068562,-0.0036353443738645908,20.476228713989258,-0.10665002024602432,0.20704560384049084
+2021-11-24,21.600000381469727,21.649999618530273,21.5,21.6299991607666,18.523664474487305,193500,0.0,0.0,0.0,False,0.01264052178268793,0.012561297314404607,0.008959224759077955,20.476228713989258,-0.09535761036738033,0.20714169292288204
+2021-11-26,20.90999984741211,20.90999984741211,20.709999084472656,20.81999969482422,17.829988479614258,94100,0.0,0.0,0.0,False,-0.03744809758503498,-0.03816728968709939,-0.028824378749021218,20.476228713989258,-0.1292347468539019,0.21069044373541082
+2021-11-29,21.0,21.059999465942383,20.90999984741211,21.020000457763672,18.00126838684082,975500,0.0,0.0,0.0,False,0.00960628255157836,0.009560435598027656,-0.019494991324079614,20.476228713989258,-0.1208699297960838,0.2100934011015437
+2021-11-30,21.09000015258789,21.190000534057617,20.75,20.899999618530273,17.898500442504883,344400,0.0,0.0,0.0,False,-0.005708927955935694,-0.005725286173438535,-0.02509262377904453,20.476228713989258,-0.12588882003077473,0.21017208111325436
+2021-12-01,20.889999389648438,21.049999237060547,20.649999618530273,20.65999984741211,17.692968368530273,538000,0.0,0.0,0.0,False,-0.011483200765049384,-0.011549641842175136,-0.03628768090751733,20.476228713989258,-0.13592641420133555,0.21025474849789635
+2021-12-02,20.780000686645508,20.899999618530273,20.559999465942383,20.6299991607666,17.66727638244629,795600,0.0,0.0,0.0,False,-0.0014521015099807633,-0.0014531568311244123,-0.03768708902125861,20.476228713989258,-0.13718113676000832,0.2101273289620193
+2021-12-03,20.809999465942383,20.979999542236328,20.649999618530273,20.739999771118164,17.7614803314209,423900,0.0,0.0,0.0,False,0.005332114975469926,0.0053179495824391375,-0.03255592593754075,20.476228713989258,-0.13258048737820827,0.2100909656010119
+2021-12-06,20.649999618530273,20.8700008392334,20.59000015258789,20.799999237060547,17.812862396240234,171200,0.0,0.0,0.0,False,0.002892893151954068,0.0028887167891352753,-0.02975721360078687,20.476228713989258,-0.13007113541027326,0.20993007655507276
+2021-12-07,20.8700008392334,21.100000381469727,20.8700008392334,20.959999084472656,17.94988441467285,118300,0.0,0.0,0.0,False,0.007692307692307665,0.007662872745569097,-0.022293807551562184,20.476228713989258,-0.12337937491342932,0.21001890546518276
+2021-12-08,21.190000534057617,21.270000457763672,21.1200008392334,21.229999542236328,18.181108474731445,112900,0.0,0.0,0.0,False,0.012881646183168893,0.012799383478489522,-0.009699342309348213,20.476228713989258,-0.11208705818419573,0.21027953767678123
+2021-12-09,21.149999618530273,21.170000076293945,21.040000915527344,21.079999923706055,18.05265235900879,49800,0.0,0.0,0.0,False,-0.007065362153313548,-0.007090440017097026,-0.016696175096597266,20.476228713989258,-0.11836048467873839,0.21015777255701154
+2021-12-10,21.15999984741211,21.15999984741211,20.799999237060547,20.969999313354492,17.95844841003418,103000,0.0,0.0,0.0,False,-0.005218288542935268,-0.005231951362343522,-0.021827338180315126,20.476228713989258,-0.12296113406053832,0.20988176678200643
+2021-12-13,21.229999542236328,21.25,21.139999389648438,21.200000762939453,18.155418395996094,84000,0.0,0.0,0.0,False,0.010968095988284743,0.01090838265443577,-0.011098646532360812,20.476228713989258,-0.11334168759345797,0.2090746732503281
+2021-12-14,21.079999923706055,21.100000381469727,20.940000534057617,20.969999313354492,17.95844841003418,241300,0.0,0.0,0.0,False,-0.010849101996203703,-0.010908382654435785,-0.021827338180315126,20.476228713989258,-0.12296113406053832,0.20927703756095387
+2021-12-15,20.68000030517578,20.959999084472656,20.56999969482422,20.950000762939453,17.941322326660156,313800,0.0,0.0,0.0,False,-0.0009536505038182375,-0.0009541055177658086,-0.022760173032080666,20.476228713989258,-0.12379752261690968,0.20922991555589524
+2021-12-16,21.360000610351562,21.489999771118164,21.31999969482422,21.399999618530273,18.326696395874023,103100,0.0,0.0,0.0,False,0.021479691529827427,0.021252254049840352,-0.0017693629981477832,20.476228713989258,-0.10497696368505027,0.21024518785591034
+2021-12-17,21.530000686645508,21.540000915527344,21.270000457763672,21.350000381469727,18.283876419067383,88200,0.0,0.0,0.0,False,-0.002336480939155061,-0.0023392147699370872,-0.004101709854383184,20.476228713989258,-0.1070681679495048,0.20963616669474
+2021-12-20,21.219999313354492,21.219999313354492,21.09000015258789,21.18000030517578,18.138288497924805,329400,0.0,0.0,0.0,False,-0.007962639749126255,-0.007994510863222871,-0.012031689165583503,20.476228713989258,-0.11417826244865026,0.20981902562578372
+2021-12-21,21.56999969482422,21.75,21.56999969482422,21.709999084472656,18.59217643737793,137000,0.0,0.0,0.0,False,0.0250237468383554,0.024715779969181707,0.012690979729054641,20.476228713989258,-0.09201168354425304,0.21095905636318446
+2021-12-22,22.219999313354492,22.239999771118164,22.049999237060547,22.110000610351562,18.934730529785156,107700,0.0,0.0,0.0,False,0.018424636489494217,0.018256959336770462,0.031349442906752234,20.476228713989258,-0.07528232887684816,0.21054042350224242
+2021-12-23,22.09000015258789,22.200000762939453,22.020000457763672,22.170000076293945,18.986114501953125,77600,0.0,0.0,0.0,False,0.0027137419297909027,0.0027100663803203426,0.034148259134234804,20.476228713989258,-0.07277288375950275,0.21031169858676277
+2021-12-27,22.200000762939453,22.219999313354492,21.959999084472656,22.219999313354492,19.028934478759766,209400,0.0,0.0,0.0,False,0.0022553312212583165,0.0022527917792713125,0.036480605990470094,20.476228713989258,-0.07068167949504822,0.21019889565999042
+2021-12-28,22.139999389648438,22.229999542236328,22.030000686645508,22.139999389648438,18.960420608520508,79400,0.0,0.0,0.0,False,-0.0036005100714248117,-0.003607007508559075,0.032748747129764944,20.476228713989258,-0.07402769946758592,0.2102469935466216
+2021-12-29,21.989999771118164,22.15999984741211,21.950000762939453,22.030000686645508,18.866222381591797,86300,0.0,0.0,0.0,False,-0.004968150700537688,-0.004980532989639194,0.0276178957182327,20.476228713989258,-0.07862806940115452,0.2093474250157315
+2021-12-30,22.18000030517578,22.239999771118164,22.040000915527344,22.040000915527344,18.874786376953125,90600,0.0,0.0,0.0,False,0.0004539327051336084,0.00045382970885095547,0.028084365089479757,20.476228713989258,-0.07820982854826364,0.20934823354195942
+2021-12-31,22.149999618530273,22.260000228881836,22.139999389648438,22.260000228881836,19.063188552856445,122700,0.0,0.0,0.0,False,0.009981685203778845,0.009932197227149777,0.03834637958472986,20.476228713989258,-0.0690088092328951,0.20948929843608843
+2022-01-03,21.8700008392334,22.200000762939453,21.860000610351562,22.079999923706055,18.909038543701172,440500,0.0,0.0,0.0,False,-0.00808626577489191,-0.008119136945256731,0.029950034793010838,20.476228713989258,-0.07653705143552092,0.2090493416981616
+2022-01-04,22.299999237060547,22.450000762939453,22.299999237060547,22.3799991607666,19.16595458984375,114300,0.0,0.0,0.0,False,0.013586943913029392,0.013495469035192354,0.04394390814896609,20.476228713989258,-0.06399001214761457,0.2090783217073147
+2022-01-05,22.5,22.700000762939453,22.3799991607666,22.3799991607666,19.16595458984375,424400,0.0,0.0,0.0,False,0.0,0.0,0.04394390814896609,20.476228713989258,-0.06399001214761457,0.20906706469978314
+2022-01-06,22.280000686645508,22.56999969482422,22.270000457763672,22.56999969482422,19.32866859436035,169500,0.0,0.0,0.0,False,0.008489741732082834,0.00845390655284326,0.05280672231193195,20.476228713989258,-0.056043529092097866,0.20910704639445843
+2022-01-07,22.520000457763672,22.540000915527344,22.34000015258789,22.530000686645508,19.29441261291504,139900,0.0,0.0,0.0,False,-0.0017722887263589282,-0.0017738610880843283,0.05094084482694372,20.476228713989258,-0.05771649250366151,0.2085907979843381
+2022-01-10,22.489999771118164,22.489999771118164,22.270000457763672,22.329999923706055,19.123136520385742,341400,0.0,0.0,0.0,False,-0.00887697884177363,-0.008916613952821987,0.04161166518345927,20.476228713989258,-0.06608112326265869,0.2079489053007213
+2022-01-11,22.510000228881836,22.790000915527344,22.5,22.770000457763672,19.49994659423828,203600,0.0,0.0,0.0,False,0.01970440745694879,0.019512788686193033,0.06213600584614509,20.476228713989258,-0.047678805183690165,0.20832251067786003
+2022-01-12,22.979999542236328,22.979999542236328,22.75,22.829999923706055,19.55133056640625,189200,0.0,0.0,0.0,False,0.0026350827126444543,0.002631616969205232,0.06493482207362744,20.476228713989258,-0.045169360066344755,0.2080786452111378
+2022-01-13,22.8799991607666,22.889999389648438,22.709999084472656,22.780000686645508,19.50851058959961,188000,0.0,0.0,0.0,False,-0.002190131083979252,-0.002192532928605605,0.06260247521739215,20.476228713989258,-0.04726056433079928,0.2081052790210116
+2022-01-14,22.530000686645508,22.729999542236328,22.530000686645508,22.729999542236328,19.4656925201416,660100,0.0,0.0,0.0,False,-0.002194840516468455,-0.0021972527091466327,0.060270232251885325,20.476228713989258,-0.0493516754458434,0.20732579961052255
+2022-01-18,22.809999465942383,22.93000030517578,22.760000228881836,22.81999969482422,19.542766571044922,865400,0.0,0.0,0.0,False,0.003959481576294888,0.0039516634594497675,0.0644683527023806,20.476228713989258,-0.04558760091923564,0.20729115161578435
+2022-01-19,23.010000228881836,23.200000762939453,22.979999542236328,23.040000915527344,19.731170654296875,314900,0.0,0.0,0.0,False,0.00964060449512294,0.009594430394570919,0.0747304710883594,20.476228713989258,-0.03638648845445658,0.20713716037303898
+2022-01-20,23.360000610351562,23.59000015258789,23.329999923706055,23.43000030517578,20.065162658691406,688300,0.0,0.0,0.0,False,0.01692712562504739,0.0167854582797676,0.0929225687855384,20.476228713989258,-0.02007528149053217,0.2077320468170191
+2022-01-21,23.440000534057617,23.440000534057617,23.100000381469727,23.1299991607666,19.808246612548828,513200,0.0,0.0,0.0,False,-0.012804084896430812,-0.012886763700626936,0.07892869542958314,20.476228713989258,-0.03262232077843841,0.2081782447607468
+2022-01-24,22.90999984741211,23.09000015258789,22.799999237060547,23.049999237060547,19.73973274230957,397500,0.0,0.0,0.0,False,-0.003458855878533562,-0.0034648515499624256,0.07519683656887799,20.476228713989258,-0.0359683407509761,0.20821161457504453
+2022-01-25,23.18000030517578,23.219999313354492,22.989999771118164,23.190000534057617,19.859628677368164,392700,0.0,0.0,0.0,False,0.006073837808432625,0.006055466407977631,0.08172740776633725,20.476228713989258,-0.030112968810503404,0.20808662885488174
+2022-01-26,23.329999923706055,23.40999984741211,23.100000381469727,23.190000534057617,19.859628677368164,438600,0.0,0.0,0.0,False,0.0,0.0,0.08172740776633725,20.476228713989258,-0.030112968810503404,0.20664749555367407
+2022-01-27,23.350000381469727,23.440000534057617,23.18000030517578,23.229999542236328,19.893882751464844,175100,0.0,0.0,0.0,False,0.0017248093936275133,0.001723323618113046,0.08359318136059701,20.476228713989258,-0.02844009854835028,0.20663596481880106
+2022-01-28,23.049999237060547,23.100000381469727,22.84000015258789,23.020000457763672,19.71404266357422,473300,0.0,0.0,0.0,False,-0.00903996922759498,-0.009081077683067774,0.0737975323458655,20.476228713989258,-0.037222970160238456,0.20670064931244006
+2022-01-31,22.979999542236328,22.979999542236328,22.739999771118164,22.8700008392334,19.58558464050293,437200,0.0,0.0,0.0,False,-0.006516067011899218,-0.006537389251784917,0.06680059566788787,20.476228713989258,-0.04349648980419152,0.2068482443177603
+2022-02-01,23.06999969482422,23.139999389648438,22.940000534057617,23.139999389648438,19.816808700561523,870100,0.0,0.0,0.0,False,0.011805828843139299,0.011736683724038037,0.07939506091010196,20.476228713989258,-0.03220417307495793,0.20709929514002096
+2022-02-02,23.049999237060547,23.100000381469727,22.760000228881836,23.100000381469727,19.782554626464844,533100,0.0,0.0,0.0,False,-0.001728536345799614,-0.0017300319885126746,0.07752928731584219,20.476228713989258,-0.03387704333711117,0.2068808400897481
+2022-02-03,22.989999771118164,23.1299991607666,22.8700008392334,23.040000915527344,19.731170654296875,216900,0.0,0.0,0.0,False,-0.0025974386593745624,-0.0026008178559413704,0.07473047108835962,20.476228713989258,-0.03638648845445658,0.20689803405676824
+2022-02-04,23.15999984741211,23.3700008392334,23.09000015258789,23.350000381469727,19.99665069580078,156100,0.0,0.0,0.0,False,0.013454855069437777,0.013365142325753128,0.08919081381556215,20.476228713989258,-0.023421208313659347,0.20674539781892776
+2022-02-07,23.399999618530273,23.489999771118164,23.270000457763672,23.479999542236328,20.107982635498047,304600,0.0,0.0,0.0,False,0.0055675293523351765,0.005552087947926203,0.09525491564177413,20.476228713989258,-0.017984077226077644,0.20678897213589054
+2022-02-08,23.610000610351562,23.6299991607666,23.420000076293945,23.510000228881836,20.13367462158203,193900,0.0,0.0,0.0,False,0.001277700829054318,0.0012768852639749027,0.09665432375551553,20.476228713989258,-0.016729354667404883,0.2062085513529663
+2022-02-09,23.790000915527344,24.18000030517578,23.790000915527344,24.15999984741211,20.690322875976562,445900,0.0,0.0,0.0,False,0.027647623439679414,0.027272329515731556,0.1269742095422044,20.690322875976562,0.0,0.20780641073225817
+2022-02-10,24.200000762939453,24.34000015258789,23.899999618530273,24.0,20.553302764892578,663900,0.0,0.0,0.0,False,-0.006622424981249431,-0.006644450533130588,0.11951090738370818,20.690322875976562,-0.006622424981249431,0.2076585937967559
+2022-02-11,23.649999618530273,23.690000534057617,23.329999923706055,23.6299991607666,20.236438751220703,1000300,0.0,0.0,0.0,False,-0.01541669566669912,-0.015536768603246338,0.10225174842902329,20.690322875976562,-0.021937024737437194,0.20825126502724242
+2022-02-14,23.600000381469727,23.65999984741211,23.5,23.600000381469727,20.21074867248535,416600,0.0,0.0,0.0,False,-0.0012694960339205696,-0.0012703025266424387,0.10085244420601058,20.690322875976562,-0.023178671805457518,0.20824713646601384
+2022-02-15,23.700000762939453,23.809999465942383,23.530000686645508,23.6299991607666,20.236438751220703,363900,0.0,0.0,0.0,False,0.0012711097026467666,0.0012703025266424476,0.10225174842902329,20.690322875976562,-0.021937024737437194,0.20822918298106066
+2022-02-16,23.75,23.84000015258789,23.690000534057617,23.799999237060547,20.38202476501465,238500,0.0,0.0,0.0,False,0.007194250707040162,0.007168495537745255,0.11018162384949504,20.690322875976562,-0.014900594486124574,0.20779118661284468
+2022-02-17,23.81999969482422,23.899999618530273,23.719999313354492,23.81999969482422,20.399154663085938,308200,0.0,0.0,0.0,False,0.000840441431544825,0.0008400884583998884,0.11111466648271784,20.690322875976562,-0.014072676131540618,0.20753650336342014
+2022-02-18,23.860000610351562,23.8799991607666,23.709999084472656,23.8700008392334,20.441974639892578,722900,0.0,0.0,0.0,False,0.00209910545382197,0.00209690541017996,0.11344701333895335,20.690322875976562,-0.012003110708936338,0.20713964036555052
+2022-02-22,24.1200008392334,24.139999389648438,23.8700008392334,23.969999313354492,20.527610778808594,423500,0.0,0.0,0.0,False,0.004189230268826227,0.004180479873471869,0.118111499269967,20.690322875976562,-0.007864164234812066,0.20715309463419876
+2022-02-23,23.829999923706055,23.90999984741211,23.670000076293945,23.780000686645508,20.364898681640625,331800,0.0,0.0,0.0,False,-0.007926499528914555,-0.007958081225211064,0.1092487889977296,20.690322875976562,-0.01572832846962413,0.2066949554025116
+2022-02-24,24.34000015258789,24.399999618530273,23.90999984741211,24.209999084472656,20.733142852783203,827900,0.0,0.0,0.0,False,0.018082298218088155,0.017920757904016885,0.1293065563984397,20.733142852783203,0.0,0.2072252296630938
+2022-02-25,24.030000686645508,24.290000915527344,24.0,24.219999313354492,20.741708755493164,1367800,0.0,0.0,0.0,False,0.0004131502286355282,0.0004130649055798351,0.1297731296604152,20.741708755493164,0.0,0.20501564946302933
+2022-02-28,24.450000762939453,24.520000457763672,24.1299991607666,24.43000030517578,20.921550750732422,542500,0.0,0.0,0.0,False,0.008670548668832767,0.008633175337871958,0.1395688825658754,20.921550750732422,0.0,0.2050964057097886
+2022-03-01,24.670000076293945,24.979999542236328,24.6200008392334,24.8799991607666,21.306922912597656,789100,0.0,0.0,0.0,False,0.01841986602507184,0.01825227516533126,0.1605595887090796,21.306922912597656,0.0,0.20385163762315636
+2022-03-02,25.459999084472656,25.56999969482422,25.200000762939453,25.540000915527344,21.872140884399414,492800,0.0,0.0,0.0,False,0.026527433084557517,0.026181681995108556,0.19134625553920137,21.872140884399414,0.0,0.20481499045752716
+2022-03-03,26.15999984741211,26.420000076293945,25.969999313354492,26.389999389648438,22.600069046020508,2498300,0.0,0.0,0.0,False,0.033281065875919724,0.03273924013330792,0.23099552875083185,22.600069046020508,0.0,0.2046108187520271
+2022-03-04,26.799999237060547,27.010000228881836,26.719999313354492,26.969999313354492,23.09677505493164,738100,0.0,0.0,0.0,False,0.02197807484126213,0.021740038362800834,0.2580504406109767,23.09677505493164,0.0,0.2042049897699782
+2022-03-07,26.75,26.90999984741211,26.209999084472656,26.700000762939453,22.865550994873047,1293800,0.0,0.0,0.0,False,-0.010011097199010166,-0.010061545208255484,0.24545597536876262,23.09677505493164,-0.010011097199010166,0.20448817760191293
+2022-03-08,25.639999389648438,26.670000076293945,25.3799991607666,26.639999389648438,22.814167022705078,1229600,0.0,0.0,0.0,False,-0.0022472221281477633,-0.002249750921010888,0.24265715914128005,23.09677505493164,-0.012235822168005228,0.20434749233064978
+2022-03-09,25.260000228881836,25.290000915527344,24.329999923706055,24.40999984741211,20.9044246673584,915500,0.0,0.0,0.0,False,-0.08370861638060545,-0.08742086050449516,0.13863604771410976,23.09677505493164,-0.09492019480464786,0.22139900897255996
+2022-03-10,25.139999389648438,25.579999923706055,24.790000915527344,24.979999542236328,21.392560958862305,598100,0.0,0.0,0.0,False,0.02335085989073482,0.023082399713388747,0.16522417853082194,23.09677505493164,-0.07378580308359761,0.2216711394421203
+2022-03-11,25.079999923706055,25.170000076293945,24.899999618530273,25.09000015258789,21.486764907836914,325500,0.0,0.0,0.0,False,0.004403584458904319,0.004393917051301162,0.1703553416145398,23.09677505493164,-0.06970714064044004,0.22165097192147812
+2022-03-14,24.75,24.790000915527344,24.229999542236328,24.260000228881836,20.77596664428711,996700,0.0,0.0,0.0,False,-0.033080748386210224,-0.03364029103432908,0.13163911103613213,23.09677505493164,-0.10048192464640171,0.22406392717869367
+2022-03-15,23.979999542236328,24.360000610351562,23.809999465942383,24.239999771118164,20.75883674621582,824300,0.0,0.0,0.0,False,-0.0008245054665603213,-0.0008248455581436116,0.13070606840290933,23.09677505493164,-0.1012235822168005,0.22293069765832813
+2022-03-16,24.579999923706055,24.700000762939453,24.25,24.34000015258789,20.844472885131836,298200,0.0,0.0,0.0,False,0.004125286014960761,0.004116800351794758,0.1353705543339232,23.09677505493164,-0.09751587242994308,0.22192108962378077
+2022-03-17,24.540000915527344,24.940000534057617,24.520000457763672,24.899999618530273,21.324050903320312,404200,0.0,0.0,0.0,False,0.023007442828192337,0.022746762434902285,0.16149252745157394,23.09677505493164,-0.07675202046152385,0.22184808144042334
+2022-03-18,24.940000534057617,25.06999969482422,24.799999237060547,24.90999984741211,21.33261489868164,926000,0.0,0.0,0.0,False,0.000401612029541365,0.00040153140501602604,0.161958996822821,23.09677505493164,-0.07638123296669141,0.22097389181117702
+2022-03-21,25.3799991607666,25.700000762939453,25.329999923706055,25.510000228881836,21.84644889831543,534600,0.0,0.0,0.0,False,0.024086779894270993,0.023801269017076472,0.1899468474254602,23.09677505493164,-0.054134231018942214,0.22194506879515452
+2022-03-22,25.56999969482422,25.68000030517578,25.280000686645508,25.489999771118164,21.829320907592773,576000,0.0,0.0,0.0,False,-0.000784017155482708,-0.0007843246576679179,0.18901390868296608,23.09677505493164,-0.0548758060086072,0.22021655213229865
+2022-03-23,25.920000076293945,26.649999618530273,25.920000076293945,26.520000457763672,22.711400985717773,271100,0.0,0.0,0.0,False,0.04040804026194844,0.03961298261127603,0.23705963057704404,23.09677505493164,-0.016685189525261546,0.22366120166020334
+2022-03-24,26.399999618530273,26.420000076293945,25.75,25.81999969482422,22.111927032470703,234300,0.0,0.0,0.0,False,-0.026395287266692824,-0.02674989679741745,0.20440708626193405,23.09677505493164,-0.042640066421335776,0.2253697295770696
+2022-03-25,25.940000534057617,26.059999465942383,25.899999618530273,25.989999771118164,22.25751495361328,429800,0.0,0.0,0.0,False,0.0065841353821756154,0.006562554638044652,0.21233706557313425,23.09677505493164,-0.03633667900918314,0.22498887905040835
+2022-03-28,25.93000030517578,26.1299991607666,25.81999969482422,26.06999969482422,22.326026916503906,251400,0.0,0.0,0.0,False,0.0030781496961098664,0.003073421892773717,0.21606882054311094,23.09677505493164,-0.03337037905052309,0.2249137606552612
+2022-03-29,25.649999618530273,25.670000076293945,25.360000610351562,25.600000381469727,21.92352294921875,546500,0.0,0.0,0.0,False,-0.01802846376520384,-0.018192956552039907,0.19414496787595525,23.09677505493164,-0.05079722614618343,0.22509621306490288
+2022-03-30,26.0,26.190000534057617,25.8799991607666,26.170000076293945,22.411664962768555,224400,0.0,0.0,0.0,False,0.022265673937554853,0.02202141292819892,0.22073341036485328,23.09677505493164,-0.029662586682931757,0.2260063404927331
+2022-03-31,26.290000915527344,26.290000915527344,25.799999237060547,25.84000015258789,22.129058837890625,568500,0.0,0.0,0.0,False,-0.012609778226981838,-0.012689956211252474,0.2053402327858853,23.09677505493164,-0.04189832627020318,0.22644208219488318
+2022-04-01,26.110000610351562,26.280000686645508,26.010000228881836,26.09000015258789,22.34315299987793,867300,0.0,0.0,0.0,False,0.009674797448715688,0.009628296281557272,0.2170016553948766,23.09677505493164,-0.0326288866415918,0.22618344548724992
+2022-04-04,26.3799991607666,26.459999084472656,25.81999969482422,25.979999542236328,22.248950958251953,778200,0.0,0.0,0.0,False,-0.004216148080196658,-0.004225061093725545,0.21187059620188742,23.09677505493164,-0.036707466504015684,0.22619714790843368
+2022-04-05,26.239999771118164,26.389999389648438,25.989999771118164,26.010000228881836,22.274642944335938,213900,0.0,0.0,0.0,False,0.0011547504478837123,0.0011540842364079456,0.2132700043156286,23.09677505493164,-0.03559510401951815,0.22608495066068526
+2022-04-06,26.170000076293945,26.239999771118164,25.860000610351562,25.93000030517578,22.206130981445312,172600,0.0,0.0,0.0,False,-0.003075782766163049,-0.0030805227078245915,0.2095382493456519,23.09677505493164,-0.0385614039781782,0.2258687301231041
+2022-04-07,25.56999969482422,25.709999084472656,25.5,25.670000076293945,21.983470916748047,223200,0.0,0.0,0.0,False,-0.010026963494149999,-0.010077572077080777,0.19741025347468488,23.09677505493164,-0.04820171368235582,0.2259690707477139
+2022-04-08,25.780000686645508,25.93000030517578,25.709999084472656,25.829999923706055,22.120492935180664,244600,0.0,0.0,0.0,False,0.006232956522267186,0.006213611989570336,0.20487365952390957,23.09677505493164,-0.04226919634576953,0.22559113113221504
+2022-04-11,25.450000762939453,25.450000762939453,25.270000457763672,25.389999389648438,21.743680953979492,206200,0.0,0.0,0.0,False,-0.017034520085304483,-0.017181276527178938,0.18434921497049528,23.09677505493164,-0.05858368095693234,0.22618721485128815
+2022-04-12,25.5,25.8799991607666,25.459999084472656,25.860000610351562,22.14618682861328,254800,0.0,0.0,0.0,False,0.018511395355997662,0.018342144993265825,0.20627317152837965,23.09677505493164,-0.041156751280538195,0.22653235374057876
+2022-04-13,25.81999969482422,25.899999618530273,25.719999313354492,25.8799991607666,22.163311004638672,346500,0.0,0.0,0.0,False,0.0007732336116330618,0.0007729348205376069,0.20720590248941662,23.09677505493164,-0.040415341452340714,0.22617017048378846
+2022-04-14,25.68000030517578,25.93000030517578,25.649999618530273,25.8799991607666,22.163311004638672,180600,0.0,0.0,0.0,False,0.0,0.0,0.20720590248941662,23.09677505493164,-0.040415341452340714,0.22601618842003943
+2022-04-18,26.139999389648438,26.299999237060547,26.079999923706055,26.219999313354492,22.454484939575195,679300,0.0,0.0,0.0,False,0.013137655058649944,0.013052104542584713,0.2230657572210888,23.09677505493164,-0.027808649208769243,0.22622038353853738
+2022-04-19,25.90999984741211,26.020000457763672,25.760000228881836,25.899999618530273,22.180438995361328,676200,0.0,0.0,0.0,False,-0.012204508139524117,-0.012279594704131837,0.20813884123191073,23.09677505493164,-0.03967376646267573,0.22637894827168487
+2022-04-20,25.610000610351562,25.760000228881836,25.56999969482422,25.700000762939453,22.00916290283203,161000,0.0,0.0,0.0,False,-0.007721943310730506,-0.007751911891787766,0.19880966158842628,23.09677505493164,-0.04708935119785829,0.22613504725286604
+2022-04-21,25.899999618530273,25.950000762939453,25.829999923706055,25.899999618530273,22.180438995361328,242900,0.0,0.0,0.0,False,0.007782035749631211,0.007751911891787741,0.20813884123191073,23.09677505493164,-0.03967376646267573,0.2259920703896581
+2022-04-22,25.700000762939453,25.739999771118164,25.40999984741211,25.479999542236328,21.820756912231445,234500,0.0,0.0,0.0,False,-0.016216184143384327,-0.016349105400025057,0.18854743931171902,23.09677505493164,-0.055246593503439745,0.22624503181517533
+2022-04-25,24.489999771118164,24.65999984741211,24.270000457763672,24.6200008392334,21.084264755249023,882700,0.0,0.0,0.0,False,-0.03375190695468433,-0.03433465264486868,0.1484316967288415,23.09677505493164,-0.08713382257463276,0.22800711430440718
+2022-04-26,24.610000610351562,24.610000610351562,24.280000686645508,24.3799991607666,20.87873077392578,351000,0.0,0.0,0.0,False,-0.009748216677656463,-0.00979604160079998,0.13723653570964012,23.09677505493164,-0.0960326398698792,0.22825267697258309
+2022-04-27,24.56999969482422,24.68000030517578,24.510000228881836,24.579999923706055,21.05000877380371,152500,0.0,0.0,0.0,False,0.008203468004474246,0.008170002458606907,0.14656581924385326,23.09677505493164,-0.08861697255396284,0.22827649370062814
+2022-04-28,24.3799991607666,24.3799991607666,24.020000457763672,24.209999084472656,20.733142852783203,226900,0.0,0.0,0.0,False,-0.015053006600873275,-0.015167453066056259,0.1293065563984399,23.09677505493164,-0.10233602728203184,0.22873150759829725
+2022-04-29,24.270000457763672,24.31999969482422,23.770000457763672,23.770000457763672,20.356334686279297,284800,0.0,0.0,0.0,False,-0.01817419429265754,-0.01834137362605131,0.10878231962648255,23.09677505493164,-0.11865034673172703,0.2295023568742926
+2022-05-02,23.450000762939453,23.459999084472656,23.1200008392334,23.440000534057617,20.073726654052734,960400,0.0,0.0,0.0,False,-0.013883050980540657,-0.013980321859854329,0.0933890381567859,23.09677505493164,-0.13088616889973226,0.22964310379940514
+2022-05-03,23.34000015258789,23.510000228881836,23.149999618530273,23.209999084472656,19.87675666809082,1146800,0.0,0.0,0.0,False,-0.009812327793262354,-0.009860785933629037,0.08266034650883158,23.09677505493164,-0.13941419870014626,0.22988036502516504
+2022-05-04,23.299999237060547,23.799999237060547,23.100000381469727,23.790000915527344,20.373462677001953,459700,0.0,0.0,0.0,False,0.024989288605042903,0.024682162394346834,0.10971525836897644,23.09677505493164,-0.11790877174206205,0.23115429486159972
+2022-05-05,23.510000228881836,23.510000228881836,23.110000610351562,23.170000076293945,19.842500686645508,130300,0.0,0.0,0.0,False,-0.02606145056312925,-0.02640706825715564,0.08079446902384313,23.09677505493164,-0.14089734867947623,0.2321414559515629
+2022-05-06,22.75,22.799999237060547,22.56999969482422,22.6200008392334,19.371488571166992,632300,0.0,0.0,0.0,False,-0.023737538071273323,-0.024023812809866457,0.05513906916816791,23.09677505493164,-0.1612903305723291,0.2326413817069419
+2022-05-09,22.049999237060547,22.209999084472656,21.829999923706055,21.950000762939453,18.79770851135254,548300,0.0,0.0,0.0,False,-0.029619822849777377,-0.030067349064833576,0.02388603685752777,23.09677505493164,-0.186132762403172,0.23453199178691017
+2022-05-10,22.059999465942383,22.170000076293945,21.809999465942383,21.809999465942383,18.677814483642578,1205500,0.0,0.0,0.0,False,-0.006378119313721342,-0.006398546420718562,0.0173555695507972,23.09677505493164,-0.1913237047500933,0.23438157636275142
+2022-05-11,22.18000030517578,22.530000686645508,22.139999389648438,22.219999313354492,19.028934478759766,570600,0.0,0.0,0.0,False,0.018798773026934557,0.018624259790808898,0.036480605990470316,23.09677505493164,-0.17612158262342803,0.2344495390238271
+2022-05-12,21.68000030517578,21.860000610351562,21.510000228881836,21.799999237060547,18.66925048828125,730700,0.0,0.0,0.0,False,-0.01890195117756055,-0.019082876579992792,0.016889100179550143,23.09677505493164,-0.19169449224492585,0.23478101181891692
+2022-05-13,21.670000076293945,22.170000076293945,21.59000015258789,22.1200008392334,18.943294525146484,589000,0.0,0.0,0.0,False,0.01467889870765049,0.014572206489596179,0.031815912277999514,23.09677505493164,-0.17982945757175317,0.23516672073751052
+2022-05-16,22.15999984741211,22.290000915527344,22.0,22.239999771118164,19.046062469482422,180600,0.0,0.0,0.0,False,0.00542503017094087,0.005410367700421567,0.03741354473296443,23.09677505493164,-0.17538000763376305,0.234567500407528
+2022-05-17,22.6200008392334,22.719999313354492,22.420000076293945,22.520000457763672,19.285850524902344,372400,0.0,0.0,0.0,False,0.012589901760751587,0.012511307919263765,0.05047447934642557,23.09677505493164,-0.16499812293992033,0.2348723308355736
+2022-05-18,22.3799991607666,22.43000030517578,22.020000457763672,22.059999465942383,18.89191246032715,688600,0.0,0.0,0.0,False,-0.02042627386676743,-0.020637775279297534,0.02901719994124563,23.09677505493164,-0.18205409996001443,0.2346022714737936
+2022-05-19,22.3799991607666,22.90999984741211,22.3799991607666,22.84000015258789,19.559892654418945,331100,0.0,0.0,0.0,False,0.035357997529077645,0.034747258243158295,0.0654011875541467,23.09677505493164,-0.15313317084748146,0.23697114752916368
+2022-05-20,22.920000076293945,23.059999465942383,22.670000076293945,22.90999984741211,19.619840621948242,243000,0.0,0.0,0.0,False,0.0030648413357090565,0.0030601542837742604,0.0686664731528761,23.09677505493164,-0.15053765838365385,0.23697915855811244
+2022-05-23,23.010000228881836,23.149999618530273,22.950000762939453,23.1299991607666,19.808246612548828,286000,0.0,0.0,0.0,False,0.00960282982063676,0.009557015713558586,0.07892869542958336,23.09677505493164,-0.1423804160780725,0.2371504980271385
+2022-05-24,22.81999969482422,23.0,22.690000534057617,22.920000076293945,19.62840461730957,159900,0.0,0.0,0.0,False,-0.00907914762760098,-0.00912061426707169,0.06913294252412316,23.09677505493164,-0.1501668708888214,0.23734827104919215
+2022-05-25,22.719999313354492,22.84000015258789,22.65999984741211,22.799999237060547,19.525638580322266,164500,0.0,0.0,0.0,False,-0.005235577673830871,-0.00524933133720559,0.06353541395988671,23.09677505493164,-0.15461623824607773,0.23740182385837158
+2022-05-26,22.6200008392334,22.790000915527344,22.56999969482422,22.780000686645508,19.50851058959961,617900,0.0,0.0,0.0,False,-0.0008772051501515499,-0.0008775901197372764,0.0626024752173926,23.09677505493164,-0.15535781323574271,0.23545479931958924
+2022-05-27,22.90999984741211,23.149999618530273,22.90999984741211,23.149999618530273,19.825374603271484,147000,0.0,0.0,0.0,False,0.01624234778029665,0.01611185199204707,0.07986163417207748,23.09677505493164,-0.14163884108840752,0.23597411261003734
+2022-05-31,23.200000762939453,23.239999771118164,22.84000015258789,22.969999313354492,19.67122459411621,679100,0.0,0.0,0.0,False,-0.007775389481409212,-0.0078057754330918706,0.07146528938035845,23.09677505493164,-0.1483129334146588,0.2360801084850968
+2022-06-01,22.940000534057617,22.959999084472656,22.649999618530273,22.649999618530273,19.397180557250977,391100,0.0,0.0,0.0,False,-0.01393121386795626,-0.014029164001410006,0.05653847728190908,23.09677505493164,-0.16017796808783158,0.23634760648732342
+2022-06-02,23.329999923706055,23.649999618530273,23.18000030517578,23.600000381469727,20.21074867248535,912600,0.0,0.0,0.0,False,0.04194259639090947,0.04108685197769504,0.10085244420601036,23.09677505493164,-0.12495365156314597,0.23854480509020962
+2022-06-03,23.3700008392334,23.450000762939453,23.139999389648438,23.139999389648438,19.816808700561523,215200,0.0,0.0,0.0,False,-0.019491607080351914,-0.019684073545912235,0.07939506091010173,23.09677505493164,-0.14200971116397376,0.2390868134047961
+2022-06-06,22.989999771118164,23.09000015258789,22.84000015258789,23.059999465942383,19.74829864501953,150100,0.0,0.0,0.0,False,-0.0034571689406301953,-0.0034631587583647066,0.07566340983085373,23.09677505493164,-0.1449759285419001,0.23905916533148597
+2022-06-07,22.610000610351562,22.969999313354492,22.59000015258789,22.90999984741211,19.619840621948242,131400,0.0,0.0,0.0,False,-0.00650476404982292,-0.006526012220507372,0.0686664731528761,23.09677505493164,-0.15053765838365385,0.23892448338555938
+2022-06-08,22.889999389648438,23.049999237060547,22.889999389648438,23.0,19.696916580200195,209100,0.0,0.0,0.0,False,0.00392847015106379,0.003920773862042815,0.07286469749409985,23.09677505493164,-0.14720057093016126,0.23885185912916523
+2022-06-09,22.559999465942383,22.670000076293945,22.510000228881836,22.530000686645508,19.29441261291504,198000,0.0,0.0,0.0,False,-0.020434871907299534,-0.020646552646469456,0.050940844826944165,23.09677505493164,-0.1646274180258217,0.2397477646583797
+2022-06-10,22.229999542236328,22.25,22.09000015258789,22.1299991607666,18.95185661315918,279800,0.0,0.0,0.0,False,-0.017754155393492677,-0.017913651037110657,0.03228227775851811,23.09677505493164,-0.17945875265765443,0.24019624403562698
+2022-06-13,21.670000076293945,21.8700008392334,21.600000381469727,21.709999084472656,18.59217643737793,551500,0.0,0.0,0.0,False,-0.018978624792438947,-0.01916103045174841,0.012690979729054863,23.09677505493164,-0.19503149711768464,0.2409674649089125
+2022-06-14,21.690000534057617,21.709999084472656,21.270000457763672,21.34000015258789,18.275312423706055,562100,0.0,0.0,0.0,False,-0.017042868259083854,-0.017189769408566972,-0.00456817922563002,23.09677505493164,-0.20875046926501994,0.24067402967573437
+2022-06-15,21.65999984741211,21.8799991607666,21.6299991607666,21.760000228881836,18.63499641418457,360200,0.0,0.0,0.0,False,0.019681414037657996,0.019490239329372536,0.015023326585290153,23.09677505493164,-0.19317755964352212,0.2413824300057683
+2022-06-16,21.280000686645508,21.440000534057617,21.100000381469727,21.40999984741211,18.33525848388672,311900,0.0,0.0,0.0,False,-0.016084678721467127,-0.016215441244127268,-0.0013029975176290787,23.09677505493164,-0.20615503938192614,0.23923784019522518
+2022-06-17,21.1200008392334,21.1299991607666,20.84000015258789,20.959999084472656,17.94988441467285,700800,0.0,0.0,0.0,False,-0.02101819669204774,-0.02124222364382378,-0.022293807551562073,23.09677505493164,-0.2228402289071877,0.24006484147747117
+2022-06-21,21.280000686645508,21.43000030517578,21.18000030517578,21.200000762939453,18.155418395996094,282700,0.0,0.0,0.0,False,0.0114504348092197,0.011385374753484586,-0.011098646532360812,23.09677505493164,-0.21394141161194125,0.24024880735466767
+2022-06-22,20.8799991607666,21.06999969482422,20.719999313354492,20.989999771118164,17.975576400756836,166400,0.0,0.0,0.0,False,-0.009905692687254164,-0.00995508047857424,-0.0208943994378209,23.09677505493164,-0.22172786642269016,0.24036053550826966
+2022-06-23,20.68000030517578,20.75,20.389999389648438,20.450000762939453,17.51312828063965,221900,0.0,0.0,0.0,False,-0.025726469616724867,-0.02606318274984838,-0.04608332992224895,23.09677505493164,-0.2417500608207105,0.24136607043857414
+2022-06-24,19.959999084472656,20.219999313354492,19.729999542236328,20.100000381469727,17.213390350341797,163600,0.0,0.0,0.0,False,-0.017115042241151457,-0.01726319746515965,-0.06240965402516818,23.09677505493164,-0.2547275405591145,0.24197105939681537
+2022-06-27,20.1200008392334,20.270000457763672,20.030000686645508,20.18000030517578,17.281904220581055,295200,0.0,0.0,0.0,False,0.003980265877018052,0.003972365575387527,-0.05867779516446303,23.09677505493164,-0.25176115801972065,0.2419620601453788
+2022-06-28,20.290000915527344,20.40999984741211,20.149999618530273,20.18000030517578,17.281904220581055,174700,0.0,0.0,0.0,False,0.0,0.0,-0.05867779516446303,23.09677505493164,-0.25176115801972065,0.24191318409400075
+2022-06-29,20.239999771118164,20.31999969482422,20.079999923706055,20.1299991607666,17.23908233642578,177300,0.0,0.0,0.0,False,-0.0024778452425558983,-0.0024809201816112353,-0.06101024591142701,23.09677505493164,-0.253615178074617,0.2419072676920736
+2022-06-30,19.600000381469727,19.65999984741211,19.389999389648438,19.420000076293945,16.63104820251465,720900,0.0,0.0,0.0,False,-0.03527067868493039,-0.035907713036085025,-0.09412905181632691,23.09677505493164,-0.27994067730405614,0.24439630011040167
+2022-07-01,19.149999618530273,19.290000915527344,18.889999389648438,19.290000915527344,16.519718170166016,416200,0.0,0.0,0.0,False,-0.006694107971606966,-0.006716614007159179,-0.10019304975181043,23.09677505493164,-0.284760832156145,0.24424571379427815
+2022-07-05,18.579999923706055,18.719999313354492,18.510000228881836,18.600000381469727,15.928812026977539,720500,0.0,0.0,0.0,False,-0.035769747225811055,-0.03642516146654462,-0.1323789169142161,23.09677505493164,-0.3103447563959191,0.24654516828105139
+2022-07-06,18.59000015258789,18.84000015258789,18.530000686645508,18.75,16.057270050048828,405200,0.0,0.0,0.0,False,0.008064507438076962,0.008032163075836568,-0.12538198023623837,23.09677505493164,-0.3047830265541652,0.24652901738740454
+2022-07-07,19.219999313354492,19.399999618530273,19.100000381469727,19.170000076293945,16.416950225830078,225600,0.0,0.0,0.0,False,0.022399833512182665,0.022152641800923124,-0.10579068220677523,23.09677505493164,-0.28921028209413513,0.24755027805912738
+2022-07-08,19.18000030517578,19.229999542236328,19.010000228881836,19.09000015258789,16.348440170288086,121900,0.0,0.0,0.0,False,-0.0041731292718546475,-0.004181861076915528,-0.10952233328602334,23.09677505493164,-0.29217649947206137,0.24756712641211145
+2022-07-11,18.760000228881836,18.760000228881836,18.479999542236328,18.510000228881836,15.851736068725586,311600,0.0,0.0,0.0,False,-0.030382354303453263,-0.030853464888227558,-0.13657714125543974,23.09677505493164,-0.31368184384941167,0.24863130975858588
+2022-07-12,18.290000915527344,18.450000762939453,18.010000228881836,18.010000228881836,15.423542022705078,223700,0.0,0.0,0.0,False,-0.02701243852181634,-0.02738398055905292,-0.15990029814560813,23.09677505493164,-0.33222097084883584,0.2499220259925444
+2022-07-13,17.940000534057617,18.149999618530273,17.739999771118164,17.959999084472656,15.380722045898438,391500,0.0,0.0,0.0,False,-0.00277627387688284,-0.002780134872980058,-0.16223264500184353,23.09677505493164,-0.33407490832299835,0.24993399533458155
+2022-07-14,17.530000686645508,17.75,17.479999542236328,17.670000076293945,15.132369995117188,169900,0.0,0.0,0.0,False,-0.016146969566196545,-0.016278752400337316,-0.17576004898655173,23.09677505493164,-0.3448275805116735,0.25040043363463127
+2022-07-15,17.639999389648438,17.989999771118164,17.600000381469727,17.860000610351562,15.295083999633789,127900,0.0,0.0,0.0,False,0.010752711212394628,0.010695311911989193,-0.16689723482358587,23.09677505493164,-0.3377827006905897,0.25063689810506307
+2022-07-18,18.260000228881836,18.579999923706055,18.239999771118164,18.270000457763672,15.646202087402344,248000,0.0,0.0,0.0,False,0.022956270640747123,0.022696739859116594,-0.14777230227464133,23.09677505493164,-0.3225806611446581,0.25170770719501834
+2022-07-19,18.010000228881836,18.18000030517578,17.899999618530273,18.100000381469727,15.500615119934082,482200,0.0,0.0,0.0,False,-0.009304939732657669,-0.009348501119002615,-0.15570222964047742,23.09677505493164,-0.32888400726644396,0.2509401305321463
+2022-07-20,18.459999084472656,18.540000915527344,18.260000228881836,18.260000228881836,15.6376371383667,730400,0.0,0.0,0.0,False,0.008839779413424953,0.008800937299368285,-0.14823882359125273,23.09677505493164,-0.32295148992985756,0.25068781287349423
+2022-07-21,18.100000381469727,18.350000381469727,18.059999465942383,18.299999237060547,15.671894073486328,625700,0.0,0.0,0.0,False,0.0021906720827777892,0.0021882760593203896,-0.14637289416090016,23.09677505493164,-0.3214682986601606,0.25068403135940304
+2022-07-22,18.3799991607666,18.6299991607666,18.3799991607666,18.40999984741211,15.766095161437988,134300,0.0,0.0,0.0,False,0.006010829802061357,0.005992836830399575,-0.1412418869132751,23.09677505493164,-0.3173897600881037,0.2507257861473765
+2022-07-25,18.440000534057617,18.489999771118164,18.31999969482422,18.3700008392334,15.731842994689941,92700,0.0,0.0,0.0,False,-0.002172520614478035,-0.0021748839609545814,-0.1431075566168063,23.09677505493164,-0.3188727449059662,0.25006650115027945
+2022-07-26,18.610000610351562,18.639999389648438,18.469999313354492,18.579999923706055,15.91168212890625,91900,0.0,0.0,0.0,False,0.011431536297241918,0.011366690013348219,-0.13331195954743902,23.09677505493164,-0.311086413966318,0.2500730648579677
+2022-07-27,18.489999771118164,18.799999237060547,18.43000030517578,18.790000915527344,16.091524124145508,347400,0.0,0.0,0.0,False,0.011302513070729603,0.011239116913238872,-0.12351620664197893,23.09677505493164,-0.30329995915556907,0.25010093623228064
+2022-07-28,19.06999969482422,19.229999542236328,18.989999771118164,19.209999084472656,16.45120620727539,192200,0.0,0.0,0.0,False,0.02235226945284663,0.022106118743897635,-0.10392480472178733,23.09677505493164,-0.28772713211480505,0.2510742141127396
+2022-07-29,19.350000381469727,19.670000076293945,18.479999542236328,19.670000076293945,16.84514617919922,258300,0.0,0.0,0.0,False,0.02394596280421135,0.02366375452588137,-0.08246742142587882,23.09677505493164,-0.27067107251397715,0.2516379902536233
+2022-08-01,19.440000534057617,19.559999465942383,19.299999237060547,19.559999465942383,16.75094223022461,251600,0.0,0.0,0.0,False,-0.0055923497470704575,-0.005608045479620297,-0.08759858450959668,23.09677505493164,-0.27474973495713484,0.25168753864353915
+2022-08-02,19.420000076293945,19.459999084472656,19.18000030517578,19.209999084472656,16.45120620727539,182800,0.0,0.0,0.0,False,-0.01789368137204783,-0.01805570904626117,-0.10392480472178733,23.09677505493164,-0.28772713211480505,0.252314163650081
+2022-08-03,19.209999084472656,19.25,19.059999465942383,19.149999618530273,16.399822235107422,198000,0.0,0.0,0.0,False,-0.0031234166978737488,-0.0031283047447331516,-0.10672362094926979,23.09677505493164,-0.2899518570838001,0.2521534428686236
+2022-08-04,19.020000457763672,19.8799991607666,19.020000457763672,19.489999771118164,16.690996170043945,279600,0.0,0.0,0.0,False,0.0177547006767671,0.017598927085217077,-0.09086376621759773,23.09677505493164,-0.27734516484022853,0.2526708591165435
+2022-08-05,19.329999923706055,19.770000457763672,19.329999923706055,19.670000076293945,16.84514617919922,578000,0.0,0.0,0.0,False,0.009235518814145527,0.009193132185397322,-0.08246742142587893,23.09677505493164,-0.27067107251397715,0.2527602725729712
+2022-08-08,19.6299991607666,19.829999923706055,19.6299991607666,19.709999084472656,16.8794002532959,896200,0.0,0.0,0.0,False,0.002033468497826263,0.00203140379928627,-0.08060164783161916,23.09677505493164,-0.269188005115381,0.2527311624449657
+2022-08-09,19.969999313354492,20.15999984741211,19.950000762939453,19.989999771118164,17.119190216064453,141800,0.0,0.0,0.0,False,0.014206071256692487,0.014106110612779391,-0.06754060932742945,23.09677505493164,-0.25880603784080447,0.2529392210909251
+2022-08-10,20.1200008392334,20.3700008392334,20.049999237060547,20.290000915527344,17.37610626220703,285800,0.0,0.0,0.0,False,0.015007488257329449,0.014895990059964375,-0.0535467359714743,23.09677505493164,-0.24768257815729677,0.25292118514880874
+2022-08-11,20.5,20.690000534057617,20.479999542236328,20.5,17.555946350097656,149400,0.0,0.0,0.0,False,0.010349849683054524,0.010296656700254618,-0.04375108695674279,23.09677505493164,-0.23989620592728167,0.25310142903717336
+2022-08-12,20.239999771118164,20.239999771118164,19.950000762939453,20.209999084472656,17.307592391967773,150700,0.0,0.0,0.0,False,-0.014146429544568573,-0.014247444073896505,-0.057278594832179563,23.09677505493164,-0.25064896069669074,0.2533319504726495
+2022-08-15,19.709999084472656,20.0,19.700000762939453,19.950000762939453,17.084932327270508,166800,0.0,0.0,0.0,False,-0.01286487800582825,-0.012948347202354202,-0.06940659070314659,23.09677505493164,-0.26028927040086836,0.2535261687363522
+2022-08-16,20.229999542236328,20.43000030517578,19.969999313354492,20.079999923706055,17.19626235961914,571800,0.0,0.0,0.0,False,0.0065162700217975544,0.0064951309166827245,-0.06334259276766308,23.09677505493164,-0.2554691155487795,0.2535627938921313
+2022-08-17,19.90999984741211,19.93000030517578,19.68000030517578,19.860000610351562,17.007858276367188,343700,0.0,0.0,0.0,False,-0.010956106583624226,-0.011016566730128418,-0.07360471115364164,23.09677505493164,-0.26362627527362714,0.2535729098161492
+2022-08-18,19.829999923706055,19.93000030517578,19.780000686645508,19.829999923706055,16.982166290283203,75400,0.0,0.0,0.0,False,-0.0015105950241650623,-0.0015117371231395,-0.07500411926738293,23.09677505493164,-0.2647386377581247,0.25324963150424934
+2022-08-19,19.8700008392334,19.90999984741211,19.700000762939453,19.8700008392334,17.01642417907715,93500,0.0,0.0,0.0,False,0.002017286146440922,0.0020152541570197845,-0.07313813789166612,23.09677505493164,-0.2632554051980608,0.25291694910230866
+2022-08-22,19.739999771118164,20.020000457763672,19.709999084472656,20.020000457763672,17.144882202148438,106100,0.0,0.0,0.0,False,0.007549060937799057,0.007520709373002724,-0.06614120121368838,23.09677505493164,-0.25769367535630694,0.2528080122003207
+2022-08-23,19.889999389648438,20.1299991607666,19.889999389648438,19.979999542236328,17.110624313354492,136900,0.0,0.0,0.0,False,-0.0019981408090194996,-0.002000139755594176,-0.06800718258940519,23.09677505493164,-0.2591769079163708,0.2527358848882112
+2022-08-24,19.8799991607666,20.049999237060547,19.8799991607666,20.030000686645508,17.153444290161133,98400,0.0,0.0,0.0,False,0.0025025373722464828,0.0024994112400190064,-0.0656748357331699,23.09677505493164,-0.2573229704422083,0.25218458636871255
+2022-08-25,20.1200008392334,20.209999084472656,20.09000015258789,20.200000762939453,17.29903221130371,104100,0.0,0.0,0.0,False,0.008487387062322105,0.0084515717026091,-0.05774485642196958,23.09677505493164,-0.25101958303005556,0.25231889459854406
+2022-08-26,20.56999969482422,20.690000534057617,20.280000686645508,20.309999465942383,17.393230438232422,98200,0.0,0.0,0.0,False,0.005445288833392681,0.0054305168490375024,-0.05261400501043734,23.09677505493164,-0.2469411683290994,0.2523167393172024
+2022-08-29,20.020000457763672,20.1200008392334,19.940000534057617,20.0,17.12775421142578,698100,0.0,0.0,0.0,False,-0.015263192639769274,-0.015380874164013984,-0.0670741399561825,23.09677505493164,-0.25843525034597203,0.25253316985478735
+2022-08-30,19.739999771118164,19.809999465942383,19.579999923706055,19.579999923706055,16.768068313598633,485200,0.0,0.0,0.0,False,-0.02100017862162018,-0.02122381890477935,-0.08666574965783125,23.09677505493164,-0.27400824254820366,0.2532510478756563
+2022-08-31,19.489999771118164,19.600000381469727,19.459999084472656,19.510000228881836,16.7081241607666,99900,0.0,0.0,0.0,False,-0.003574899130355802,-0.003581304352156171,-0.08993082747510361,23.09677505493164,-0.27660358985056355,0.25326982867531883
+2022-09-01,18.809999465942383,18.850000381469727,18.65999984741211,18.770000457763672,16.07439613342285,464800,0.0,0.0,0.0,False,-0.03792933433136958,-0.03866737397826816,-0.12444914538447327,23.09677505493164,-0.30404153414523405,0.2559371439935393
+2022-09-02,18.639999389648438,18.709999084472656,18.450000762939453,18.450000762939453,15.800352096557617,347000,0.0,0.0,0.0,False,-0.017048480987439718,-0.017195479468750826,-0.13937595748292264,23.09677505493164,-0.31590656881840673,0.2564877690235942
+2022-09-06,18.639999389648438,18.649999618530273,18.520000457763672,18.639999389648438,15.963064193725586,166900,0.0,0.0,0.0,False,0.010298004511141157,0.010245341304732205,-0.13051324721068525,23.09677505493164,-0.3088617715780567,0.2566345801030819
+2022-09-07,18.31999969482422,18.469999313354492,18.31999969482422,18.450000762939453,15.800352096557617,159500,0.0,0.0,0.0,False,-0.010193036574514536,-0.010245341304732161,-0.13937595748292264,23.09677505493164,-0.31590656881840673,0.25676299394885616
+2022-09-08,18.6200008392334,18.889999389648438,18.59000015258789,18.780000686645508,16.08296012878418,238700,0.0,0.0,0.0,False,0.017886185731780913,0.017728110042854215,-0.1239826760132261,23.09677505493164,-0.3036707466504016,0.2573772438971902
+2022-09-09,18.799999237060547,19.059999465942383,18.799999237060547,19.049999237060547,16.314186096191406,146400,0.0,0.0,0.0,False,0.014377077699359253,0.014274707540304733,-0.11138810688028344,23.09677505493164,-0.29365956687065764,0.2575280287387469
+2022-09-12,19.1299991607666,19.25,19.09000015258789,19.25,16.485462188720703,114600,0.0,0.0,0.0,False,0.010498598674762105,0.010443871096363438,-0.10205892723679899,23.09677505493164,-0.286243982135475,0.2570384057725739
+2022-09-13,19.170000076293945,19.420000076293945,19.06999969482422,19.1200008392334,16.37413215637207,159500,0.0,0.0,0.0,False,-0.0067532248155471875,-0.006776131023680682,-0.1081229251722825,23.09677505493164,-0.29106413698756384,0.2569631643476832
+2022-09-14,18.979999542236328,19.1299991607666,18.959999084472656,19.059999465942383,16.3227481842041,202100,0.0,0.0,0.0,False,-0.0031381188130922277,-0.0031430530334185616,-0.11092174139976507,23.09677505493164,-0.2932888619565589,0.25658516915228813
+2022-09-15,18.979999542236328,19.149999618530273,18.889999389648438,18.959999084472656,16.23710823059082,109200,0.0,0.0,0.0,False,-0.005246662672659275,-0.005260474739947015,-0.11558643511223587,23.09677505493164,-0.29699673690488404,0.2560728757293875
+2022-09-16,18.81999969482422,18.979999542236328,18.719999313354492,18.959999084472656,16.23710823059082,79700,0.0,0.0,0.0,False,0.0,0.0,-0.11558643511223587,23.09677505493164,-0.29699673690488404,0.25582147416189044
+2022-09-19,18.700000762939453,18.889999389648438,18.540000915527344,18.8700008392334,16.160036087036133,62000,0.0,0.0,0.0,False,-0.00474666686088121,-0.004757968060226036,-0.11978445167200247,23.09677505493164,-0.300333659196909,0.25582967711092924
+2022-09-20,18.889999389648438,18.90999984741211,18.739999771118164,18.799999237060547,16.100086212158203,136000,0.0,0.0,0.0,False,-0.0037097612007205294,-0.003716659430612118,-0.12304984116146067,23.09677505493164,-0.3029292542414703,0.25541807341208783
+2022-09-21,18.690000534057617,18.690000534057617,18.350000381469727,18.520000457763672,15.86030101776123,106300,0.0,0.0,0.0,False,-0.014893410584093325,-0.01500543105962836,-0.1361106199388289,23.09677505493164,-0.31331101506421233,0.2557968389384043
+2022-09-22,18.739999771118164,18.809999465942383,18.6200008392334,18.6299991607666,15.954500198364258,117800,0.0,0.0,0.0,False,0.005939305975185327,0.005921737824878219,-0.13097971658193241,23.09677505493164,-0.30923255907288927,0.25464460692578345
+2022-09-23,18.239999771118164,18.239999771118164,18.06999969482422,18.149999618530273,15.543436050415039,138800,0.0,0.0,0.0,False,-0.025764777513454407,-0.026102502970173847,-0.153369830838878,23.09677505493164,-0.3270300285019144,0.25585332573086705
+2022-09-26,18.010000228881836,18.110000610351562,17.690000534057617,17.729999542236328,15.18375301361084,470100,0.0,0.0,0.0,False,-0.023140509964307054,-0.02341245505520998,-0.17296128470443395,23.09677505493164,-0.34260289683304535,0.2568073193733448
+2022-09-27,17.780000686645508,17.809999465942383,17.489999771118164,17.530000686645508,15.012474060058594,73000,0.0,0.0,0.0,False,-0.011280409619328635,-0.011344515993291449,-0.1822906201840112,23.09677505493164,-0.3500186054393287,0.2570280212911093
+2022-09-28,17.530000686645508,17.950000762939453,17.479999542236328,17.8799991607666,15.312211036682129,225900,0.0,0.0,0.0,False,0.01996586141793899,0.019769157537974577,-0.16596434802645632,23.09677505493164,-0.3370411669912915,0.2578478835225064
+2022-09-29,18.219999313354492,18.290000915527344,17.93000030517578,18.280000686645508,15.654766082763672,128000,0.0,0.0,0.0,False,0.022371363956577683,0.02212479559921404,-0.1473058329033946,23.09677505493164,-0.3222098736498257,0.25857717749409337
+2022-09-30,18.209999084472656,18.209999084472656,17.8799991607666,17.899999618530273,15.329337120056152,314200,0.0,0.0,0.0,False,-0.020787852145924157,-0.021006961404300136,-0.16503151317469078,23.09677505493164,-0.3362996745823603,0.25884245075941076
+2022-10-03,17.8700008392334,18.15999984741211,17.8700008392334,18.09000015258789,15.492053031921387,162000,0.0,0.0,0.0,False,0.01061467371947522,0.010558733579754318,-0.15616859512099623,23.09677505493164,-0.3292547121805426,0.2588418763026949
+2022-10-04,18.510000228881836,18.899999618530273,18.489999771118164,18.8700008392334,16.160036087036133,244500,0.0,0.0,0.0,False,0.043117787793416795,0.04221410137139465,-0.11978445167200258,23.09677505493164,-0.300333659196909,0.26223803063277373
+2022-10-05,18.549999237060547,19.1200008392334,18.520000457763672,19.020000457763672,16.288494110107422,2666100,0.0,0.0,0.0,False,0.007949117339802303,0.007917689545516672,-0.11278751499402495,23.09677505493164,-0.29477192935515517,0.2623673940181225
+2022-10-06,19.020000457763672,19.06999969482422,18.690000534057617,18.739999771118164,16.048704147338867,336700,0.0,0.0,0.0,False,-0.014721432266704082,-0.014830867911705767,-0.12584855349821467,23.09677505493164,-0.3051538966297316,0.2626768276656069
+2022-10-07,18.6299991607666,18.6299991607666,18.299999237060547,18.31999969482422,15.689020156860352,212300,0.0,0.0,0.0,False,-0.022412026988369416,-0.022666993206327687,-0.14544005930913484,23.09677505493164,-0.3207268062512294,0.26304663340762297
+2022-10-10,18.399999618530273,18.559999465942383,18.280000686645508,18.290000915527344,15.663330078125,99900,0.0,0.0,0.0,False,-0.0016374559072841466,-0.0016387980034906296,-0.14683936353214744,23.09677505493164,-0.3218390861549931,0.26264415124491747
+2022-10-11,18.15999984741211,18.260000228881836,18.049999237060547,18.110000610351562,15.509180068969727,243700,0.0,0.0,0.0,False,-0.009841458258646796,-0.009890205501966502,-0.15523570832386635,23.09677505493164,-0.3285131784812445,0.2619696699884562
+2022-10-12,18.149999618530273,18.540000915527344,17.920000076293945,18.420000076293945,15.77466106414795,186700,0.0,0.0,0.0,False,0.0171176679874514,0.016972811442844172,-0.1407753136512997,23.09677505493164,-0.31701889001253736,0.2625707318125135
+2022-10-13,18.18000030517578,18.469999313354492,18.1200008392334,18.389999389648438,15.748969078063965,206900,0.0,0.0,0.0,False,-0.0016286870430690659,-0.001630014795669339,-0.14217472176504087,23.09677505493164,-0.3181312524970349,0.2614514115726305
+2022-10-14,18.34000015258789,18.450000762939453,18.1299991607666,18.139999389648438,15.534872055053711,91500,0.0,0.0,0.0,False,-0.013594351601620702,-0.013687600872668348,-0.15383630021012495,23.09677505493164,-0.327400815996747,0.26068193756635294
+2022-10-17,18.06999969482422,18.18000030517578,17.850000381469727,17.90999984741211,15.337903022766113,99100,0.0,0.0,0.0,False,-0.012679153815336464,-0.012760220250897441,-0.16456493991271492,23.09677505493164,-0.33592880450679397,0.2585074165408514
+2022-10-18,17.90999984741211,17.950000762939453,17.760000228881836,17.780000686645508,15.22657299041748,211800,0.0,0.0,0.0,False,-0.007258491084692897,-0.007284962101983087,-0.17062893784819833,23.09677505493164,-0.34074895935888283,0.2583245412710085
+2022-10-19,17.700000762939453,17.899999618530273,17.68000030517578,17.850000381469727,15.286520004272461,70500,0.0,0.0,0.0,False,0.003936999736756652,0.003929270034541256,-0.16736370419483315,23.09677505493164,-0.3381534881854221,0.25760713150992504
+2022-10-20,18.079999923706055,18.350000381469727,18.079999923706055,18.139999389648438,15.534872055053711,144600,0.0,0.0,0.0,False,0.016246474064197658,0.016115912318339313,-0.15383630021012495,23.09677505493164,-0.327400815996747,0.2578713379905339
+2022-10-21,18.030000686645508,18.309999465942383,17.989999771118164,18.309999465942383,15.680458068847656,69700,0.0,0.0,0.0,False,0.009371561817696827,0.009327921174361622,-0.1459064247896531,23.09677505493164,-0.32109751116532814,0.2523399899589581
+2022-10-24,18.170000076293945,18.280000686645508,18.1299991607666,18.15999984741211,15.552000045776367,81400,0.0,0.0,0.0,False,-0.00819223663666413,-0.008225977408499025,-0.15290336146763073,23.09677505493164,-0.326659241007082,0.2523891065675021
+2022-10-25,18.059999465942383,18.219999313354492,18.049999237060547,18.079999923706055,15.483487129211426,213600,0.0,0.0,0.0,False,-0.004405408716774528,-0.0044151411237607135,-0.15663516838297165,23.09677505493164,-0.32962558225610894,0.2521904738464062
+2022-10-26,18.489999771118164,18.760000228881836,18.479999542236328,18.690000534057617,16.00588607788086,141100,0.0,0.0,0.0,False,0.03373910181278639,0.03318242491836577,-0.12818079646372127,23.09677505493164,-0.3070077515231604,0.2543384193130973
+2022-10-27,18.6200008392334,18.639999389648438,18.489999771118164,18.530000686645508,15.868863105773926,53600,0.0,0.0,0.0,False,-0.008560786415710564,-0.008597640431382923,-0.1356442544583103,23.09677505493164,-0.3129403101501136,0.2516338176199998
+2022-10-28,18.030000686645508,18.1299991607666,17.8700008392334,18.020000457763672,15.432104110717773,82500,0.0,0.0,0.0,False,-0.027523017379690984,-0.027908872026384958,-0.15943393266508998,23.09677505493164,-0.3318502659347371,0.2523747995076075
+2022-10-31,17.479999542236328,17.700000762939453,17.43000030517578,17.579999923706055,15.055296897888184,98600,0.0,0.0,0.0,False,-0.024417098933896653,-0.02472013937647407,-0.1799581174916829,23.09677505493164,-0.3481645440940654,0.2534738951390803
+2022-11-01,17.959999084472656,18.049999237060547,17.81999969482422,18.030000686645508,15.440670013427734,156100,0.0,0.0,0.0,False,0.025597178066518733,0.02527505568527913,-0.15896735940311424,23.09677505493164,-0.33147939585917074,0.25481984612597
+2022-11-02,17.959999084472656,18.149999618530273,17.889999389648438,17.93000030517578,15.355029106140137,297300,0.0,0.0,0.0,False,-0.0055464502002258165,-0.005561888868136727,-0.16363210506094927,23.09677505493164,-0.3351873120978628,0.25473164425427336
+2022-11-03,17.700000762939453,17.950000762939453,17.649999618530273,17.90999984741211,15.337903022766113,104900,0.0,0.0,0.0,False,-0.0011153403393533434,-0.0011159627942653966,-0.1645649399127148,23.09677505493164,-0.33592880450679397,0.2547317563652074
+2022-11-04,18.690000534057617,19.040000915527344,18.65999984741211,19.040000915527344,16.305622100830078,267200,0.0,0.0,0.0,False,0.06309331051497558,0.06118287586009335,-0.1118545762515305,23.09677505493164,-0.2940303543654901,0.2613339749137383
+2022-11-07,18.739999771118164,18.84000015258789,18.639999389648438,18.799999237060547,16.100086212158203,96900,0.0,0.0,0.0,False,-0.012605216004693998,-0.012685335736340498,-0.12304984116146045,23.09677505493164,-0.3029292542414703,0.2616100637141091
+2022-11-08,18.81999969482422,19.200000762939453,18.81999969482422,19.040000915527344,16.305622100830078,126300,0.0,0.0,0.0,False,0.012766135905325937,0.012685335736340524,-0.1118545762515305,23.09677505493164,-0.2940303543654901,0.26146114857952646
+2022-11-09,19.010000228881836,19.209999084472656,18.719999313354492,18.75,16.057270050048828,108700,0.0,0.0,0.0,False,-0.01523106872252411,-0.015348252865565539,-0.1253819802362387,23.09677505493164,-0.3047830265541652,0.2618516716073676
+2022-11-10,19.020000457763672,19.1299991607666,18.950000762939453,19.079999923706055,16.33987808227539,107100,0.0,0.0,0.0,False,0.017600004941419334,0.017446918459675168,-0.10998869876654216,23.09677505493164,-0.2925472043861601,0.2623698472998962
+2022-11-11,19.75,20.040000915527344,19.600000381469727,19.84000015258789,16.990732192993164,520400,0.0,0.0,0.0,False,0.03983225012087366,0.039059402182667825,-0.07453754600540685,23.09677505493164,-0.2643677676825583,0.26473224152856745
+2022-11-14,19.850000381469727,20.1200008392334,19.84000015258789,20.1200008392334,17.230518341064453,552800,0.0,0.0,0.0,False,0.014112761318795686,0.014014103442640223,-0.06147671528267418,23.09677505493164,-0.2539859655694495,0.26497466214153426
+2022-11-15,20.010000228881836,20.09000015258789,19.84000015258789,20.030000686645508,17.153444290161133,312500,0.0,0.0,0.0,False,-0.004473112728108353,-0.00448314703107386,-0.06567483573316935,23.09677505493164,-0.2573229704422083,0.2646149374207861
+2022-11-16,19.690000534057617,19.799999237060547,19.65999984741211,19.690000534057617,16.862274169921875,122100,0.0,0.0,0.0,False,-0.01697444054464714,-0.017120157692481406,-0.08153448268338437,23.09677505493164,-0.26992949752431217,0.26495189927101964
+2022-11-17,19.40999984741211,19.549999237060547,19.3799991607666,19.489999771118164,16.690996170043945,108100,0.0,0.0,0.0,False,-0.010157467382629015,-0.010209406466812168,-0.0908637662175974,23.09677505493164,-0.27734516484022853,0.2649542325521918
+2022-11-18,19.6200008392334,19.700000762939453,19.520000457763672,19.549999237060547,16.74237632751465,62100,0.0,0.0,0.0,False,0.0030783158145417655,0.0030735875014236452,-0.08806515777157209,23.09677505493164,-0.2751206050327012,0.2647531034306232
+2022-11-21,19.200000762939453,19.219999313354492,19.040000915527344,19.190000534057617,16.434078216552734,130500,0.0,0.0,0.0,False,-0.0184142385125613,-0.018585891102784642,-0.10485774346428134,23.09677505493164,-0.28846870710447003,0.2647385293314881
+2022-11-22,19.3700008392334,19.43000030517578,19.270000457763672,19.31999969482422,16.545408248901367,98600,0.0,0.0,0.0,False,0.006774339934472184,0.006751497198641073,-0.09879374552879783,23.09677505493164,-0.2836485522523813,0.2644114757332294
+2022-11-23,19.219999313354492,19.34000015258789,19.219999313354492,19.31999969482422,16.545408248901367,185300,0.0,0.0,0.0,False,0.0,0.0,-0.09879374552879783,23.09677505493164,-0.2836485522523813,0.264337705383149
+2022-11-25,19.170000076293945,19.239999771118164,19.149999618530273,19.229999542236328,16.46833610534668,287300,0.0,0.0,0.0,False,-0.0046582195129458714,-0.004669102828529145,-0.10299176208856442,23.09677505493164,-0.28698547454440626,0.2640560044030173
+2022-11-28,19.170000076293945,19.299999237060547,19.139999389648438,19.209999084472656,16.45120620727539,151500,0.0,0.0,0.0,False,-0.0010401717551615786,-0.0010407131092350658,-0.10392480472178711,23.09677505493164,-0.28772713211480505,0.26141430740443233
+2022-11-29,19.25,19.389999389648438,19.25,19.299999237060547,16.52828025817871,388100,0.0,0.0,0.0,False,0.004685009107066929,0.004674068609479824,-0.09972668427129194,23.09677505493164,-0.28439012724204626,0.26127555282327436
+2022-11-30,19.729999542236328,20.149999618530273,19.59000015258789,20.1299991607666,17.23908233642578,706400,0.0,0.0,0.0,False,0.04300520484551584,0.04210616627034115,-0.06101024591142712,23.09677505493164,-0.253615178074617,0.2647630186525347
+2022-12-01,20.1200008392334,20.219999313354492,20.040000915527344,20.09000015258789,17.20482635498047,316400,0.0,0.0,0.0,False,-0.00198711165575971,-0.0019890885814748253,-0.06287612339641546,23.09677505493164,-0.25509832805394705,0.2645200661756624
+2022-12-02,19.979999542236328,20.520000457763672,19.889999389648438,20.479999542236328,17.538818359375,112300,0.0,0.0,0.0,False,0.019412692549369837,0.019226669846261642,-0.04468402569923646,23.09677505493164,-0.24063778091694676,0.2652248376629801
+2022-12-05,20.420000076293945,20.520000457763672,20.190000534057617,20.209999084472656,17.307592391967773,168700,0.0,0.0,0.0,False,-0.013183668515708735,-0.01327134452033815,-0.05727859483217901,23.09677505493164,-0.25064896069669074,0.26550500458072834
+2022-12-06,20.440000534057617,20.540000915527344,20.25,20.31999969482422,17.401796340942383,163000,0.0,0.0,0.0,False,0.005442926251159497,0.005428167059312284,-0.05214743174846115,23.09677505493164,-0.24657029825353305,0.265544787455993
+2022-12-07,20.309999465942383,20.6299991607666,20.309999465942383,20.6299991607666,17.66727638244629,441300,0.0,0.0,0.0,False,0.01525589866140975,0.015140697625416668,-0.037687089021258724,23.09677505493164,-0.23507605107519292,0.26587093707436193
+2022-12-08,20.729999542236328,20.81999969482422,20.549999237060547,20.639999389648438,17.675840377807617,127900,0.0,0.0,0.0,False,0.0004847377250427609,0.000484620277664305,-0.037220619650011666,23.09677505493164,-0.23470526358036037,0.2655603459059118
+2022-12-09,20.520000457763672,20.65999984741211,20.450000762939453,20.5,17.555946350097656,71400,0.0,0.0,0.0,False,-0.006782932248046936,-0.006806040888496594,-0.043751086956742236,23.09677505493164,-0.23989620592728167,0.26555292218868704
+2022-12-12,20.450000762939453,20.450000762939453,20.25,20.420000076293945,17.48743438720703,89000,0.0,0.0,0.0,False,-0.0039024932934045298,-0.003910127889469989,-0.04748284192671892,23.09677505493164,-0.24286250588594183,0.2655300779510078
+2022-12-13,20.81999969482422,20.889999389648438,20.56999969482422,20.649999618530273,17.684404373168945,302900,0.0,0.0,0.0,False,0.011263515367697874,0.011200554312573944,-0.03675415027876461,23.09677505493164,-0.23433447608552782,0.265542455201787
+2022-12-14,20.5,20.639999389648438,20.399999618530273,20.530000686645508,17.581640243530273,156500,0.0,0.0,0.0,False,-0.005811003156803385,-0.005827952730226777,-0.042351574952272486,23.09677505493164,-0.23878376086205033,0.26538286971877556
+2022-12-15,20.420000076293945,20.459999084472656,20.0,20.030000686645508,17.153444290161133,126500,0.0,0.0,0.0,False,-0.024354721598100593,-0.024656202891265747,-0.06567483573316935,23.09677505493164,-0.2573229704422083,0.2665015701146512
+2022-12-16,19.920000076293945,19.989999771118164,19.670000076293945,19.75,16.913654327392578,121300,0.0,0.0,0.0,False,-0.013979114556374794,-0.014077742612330555,-0.07873587423735906,23.09677505493164,-0.2677049377167847,0.26598568036098974
+2022-12-19,19.549999237060547,19.56999969482422,19.43000030517578,19.450000762939453,16.81338119506836,424700,0.184,0.0,0.0,False,-0.005928531491968703,-0.005946175002761319,-0.08419761761936384,23.09677505493164,-0.272046372054944,0.2660391917736535
+2022-12-20,19.579999923706055,19.809999465942383,19.579999923706055,19.700000762939453,17.029491424560547,234700,0.0,0.0,0.0,False,0.012853466354261656,0.012771561648542805,-0.07242638251028166,23.09677505493164,-0.26268964459068944,0.2662430955968286
+2022-12-21,19.59000015258789,19.739999771118164,19.540000915527344,19.579999923706055,16.925756454467773,191600,0.0,0.0,0.0,False,-0.006091489610967615,-0.006110118423815603,-0.07807668756462793,23.09677505493164,-0.26718096296072413,0.2651098498135158
+2022-12-22,19.479999542236328,19.5,19.299999237060547,19.3700008392334,16.744224548339844,127300,0.0,0.0,0.0,False,-0.010725187179448703,-0.010783116574199288,-0.08796448765559461,23.09677505493164,-0.2750405843016337,0.26465232739355804
+2022-12-23,19.350000381469727,19.56999969482422,19.350000381469727,19.559999465942383,16.90846824645996,148600,0.0,0.0,0.0,False,0.00980897608282505,0.009761180374081734,-0.07901835312832128,23.09677505493164,-0.26792947473202966,0.2648298181994624
+2022-12-27,19.139999389648438,20.200000762939453,19.1200008392334,19.90999984741211,17.211023330688477,220400,0.0,0.0,0.0,False,0.017893701535729667,0.01773549375265093,-0.06253858241931465,23.09677505493164,-0.25483002324977977,0.26544356981363953
+2022-12-28,19.670000076293945,19.760000228881836,19.540000915527344,19.639999389648438,16.977622985839844,235400,0.0,0.0,0.0,False,-0.013561096302301956,-0.01365388782691767,-0.07525158698281886,23.09677505493164,-0.26493534506607364,0.26575616066837865
+2022-12-29,19.540000915527344,19.700000762939453,19.540000915527344,19.639999389648438,16.977622985839844,234500,0.0,0.0,0.0,False,0.0,0.0,-0.07525158698281886,23.09677505493164,-0.26493534506607364,0.2657149494435123
+2022-12-30,19.559999465942383,19.65999984741211,19.450000762939453,19.450000762939453,16.81338119506836,176700,0.0,0.0,0.0,False,-0.00967401566806314,-0.009721112950342675,-0.08419761761936362,23.09677505493164,-0.272046372054944,0.26587988100014553
+2023-01-03,19.540000915527344,19.600000381469727,19.280000686645508,19.329999923706055,16.70964813232422,114900,0.0,0.0,0.0,False,-0.006169672925429581,-0.0061887840040505265,-0.08984781878298131,23.09677505493164,-0.27653760784424486,0.2657421990683258
+2023-01-04,19.200000762939453,19.219999313354492,19.110000610351562,19.139999389648438,16.5454044342041,158600,0.0,0.0,0.0,False,-0.009829273292858542,-0.009877899502168849,-0.09879395331025476,23.09677505493164,-0.2836487174138489,0.26579863676267074
+2023-01-05,19.40999984741211,19.420000076293945,19.260000228881836,19.299999237060547,16.683713912963867,63200,0.0,0.0,0.0,False,0.00835938941896397,0.008324643226908736,-0.09126042101925014,23.09677505493164,-0.27766045808193696,0.265573965912778
+2023-01-06,19.510000228881836,19.719999313354492,19.420000076293945,19.719999313354492,17.04677963256836,176400,0.0,0.0,0.0,False,0.02176168456846872,0.02152827923583203,-0.07148471694658798,23.09677505493164,-0.2619411328193839,0.26649773851776387
+2023-01-09,20.43000030517578,20.6299991607666,20.389999389648438,20.469999313354492,17.695110321044922,213400,0.0,0.0,0.0,False,0.038032443807621386,0.037327040331942445,-0.03617101161934144,23.09677505493164,-0.23387095042662032,0.26910345450741185
+2023-01-10,20.6200008392334,20.709999084472656,20.530000686645508,20.700000762939453,17.893932342529297,229500,0.0,0.0,0.0,False,0.011235986545272691,0.01117333173733885,-0.025341442073952614,23.09677505493164,-0.2252627347336713,0.26934178910728024
+2023-01-11,20.940000534057617,21.049999237060547,20.8799991607666,20.989999771118164,18.14461898803711,340300,0.0,0.0,0.0,False,0.01400958943563202,0.013912362161386372,-0.011686875837483512,23.09677505493164,-0.21440898372680572,0.2695700093121019
+2023-01-12,21.06999969482422,21.350000381469727,20.90999984741211,21.290000915527344,18.403953552246094,212100,0.0,0.0,0.0,False,0.014292643145605188,0.014191466238938386,0.002438730962289526,23.09677505493164,-0.20318081167281976,0.2692256570649836
+2023-01-13,21.3700008392334,21.649999618530273,21.239999771118164,21.600000381469727,18.67192840576172,177600,0.0,0.0,0.0,False,0.014560722116304214,0.014455732722509086,0.017034962762451977,23.09677505493164,-0.19157854889464865,0.26961052749374226
+2023-01-17,21.56999969482422,21.729999542236328,21.489999771118164,21.700000762939453,18.75837516784668,176600,0.0,0.0,0.0,False,0.004629771505458624,0.004619087078307908,0.021743602253104788,23.09677505493164,-0.18783574229591948,0.2696421444164519
+2023-01-18,22.15999984741211,22.229999542236328,21.600000381469727,21.809999465942383,18.85346221923828,238000,0.0,0.0,0.0,False,0.005069045188657251,0.0050562408314426925,0.026922866744147234,23.09677505493164,-0.18371884497300517,0.2696809357680953
+2023-01-19,21.809999465942383,22.059999465942383,21.799999237060547,21.940000534057617,18.965839385986328,93500,0.0,0.0,0.0,False,0.005960558620017098,0.005942864765842389,0.033043900689611716,23.09677505493164,-0.17885335329805152,0.2697177266777058
+2023-01-20,21.899999618530273,21.979999542236328,21.829999923706055,21.979999542236328,19.000417709350586,103900,0.0,0.0,0.0,False,0.001823189718131113,0.0018215297251055248,0.0349273357077271,23.09677505493164,-0.17735624717470666,0.2695511607597465
+2023-01-23,22.020000457763672,22.079999923706055,21.920000076293945,22.040000915527344,19.052284240722656,137200,0.0,0.0,0.0,False,0.002729757427729851,0.0027260384064027726,0.03775243628953584,23.09677505493164,-0.17511062928005616,0.26902912189298067
+2023-01-24,21.829999923706055,22.18000030517578,21.829999923706055,22.170000076293945,19.164661407470703,145100,0.0,0.0,0.0,False,0.005898356613211142,0.005881029409143368,0.0438734702350001,23.09677505493164,-0.17024513760510251,0.26878977772925366
+2023-01-25,21.989999771118164,22.280000686645508,21.989999771118164,22.239999771118164,19.22517204284668,65900,0.0,0.0,0.0,False,0.0031574069632342994,0.003152432821378371,0.047169403598655624,23.09677505493164,-0.16762526382479936,0.2687854330474309
+2023-01-26,22.239999771118164,22.34000015258789,22.1299991607666,22.31999969482422,19.29432487487793,61200,0.0,0.0,0.0,False,0.0035969941843501108,0.0035905404721158648,0.05093606585342947,23.09677505493164,-0.16463121673957715,0.26874100175715077
+2023-01-27,22.200000762939453,22.200000762939453,21.81999969482422,22.049999237060547,19.06092643737793,127600,0.0,0.0,0.0,False,-0.012096740311649645,-0.012170501323476643,0.03822316518065372,23.09677505493164,-0.1747364559751372,0.26901439821318096
+2023-01-30,21.889999389648438,21.950000762939453,21.639999389648438,21.709999084472656,18.767017364501953,89600,0.0,0.0,0.0,False,-0.015419453710268205,-0.015539569836437993,0.022214331144222443,23.09677505493164,-0.18746156899100053,0.26944873318128576
+2023-01-31,21.670000076293945,22.040000915527344,21.649999618530273,21.969999313354492,18.991771697998047,119900,0.0,0.0,0.0,False,0.011976028429601104,0.011904883262196193,0.03445639903515141,23.09677505493164,-0.17773058564109323,0.26956726307936335
+2023-02-01,21.709999084472656,21.84000015258789,21.450000762939453,21.809999465942383,18.85346221923828,323500,0.0,0.0,0.0,False,-0.007282600115414484,-0.00730924770227017,0.02692286674414679,23.09677505493164,-0.18371884497300517,0.2695869427471991
+2023-02-02,21.729999542236328,21.850000381469727,21.469999313354492,21.489999771118164,18.576841354370117,393500,0.0,0.0,0.0,False,-0.014672152077505274,-0.014780852658718091,0.011855698271409087,23.09677505493164,-0.19569544621756285,0.2697223296064999
+2023-02-03,21.280000686645508,21.3700008392334,21.020000457763672,21.059999465942383,18.205129623413086,135000,0.0,0.0,0.0,False,-0.020009415156553967,-0.020212314666275964,-0.008390942473828322,23.09677505493164,-0.21178910994650257,0.27045082873618864
+2023-02-06,20.8700008392334,20.899999618530273,20.600000381469727,20.799999237060547,17.980375289916992,135500,0.0,0.0,0.0,False,-0.012345659610522253,-0.012422500354211127,-0.020633010364757176,23.09677505493164,-0.22152009329640987,0.27071368925412476
+2023-02-07,20.6299991607666,21.1299991607666,20.610000610351562,21.049999237060547,18.19648551940918,70900,0.0,0.0,0.0,False,0.012019227964244816,0.01194757064944555,-0.008861775255674997,23.09677505493164,-0.21216336583215534,0.27064465961730344
+2023-02-08,20.770000457763672,20.780000686645508,20.6299991607666,20.739999771118164,17.928510665893555,48200,0.0,0.0,0.0,False,-0.014726736832219145,-0.014836251749300793,-0.02345800705583756,23.09677505493164,-0.22376562861032645,0.27096894088909634
+2023-02-09,20.93000030517578,20.93000030517578,20.670000076293945,20.760000228881836,17.945798873901367,75900,0.0,0.0,0.0,False,0.0009642857864764487,0.0009638211616009015,-0.0225163414921441,23.09677505493164,-0.22301711683902092,0.270967278612271
+2023-02-10,20.489999771118164,20.600000381469727,20.270000457763672,20.350000381469727,17.591379165649414,915100,0.0,0.0,0.0,False,-0.01974945282415852,-0.019947079609554472,-0.041821108892230896,23.09677505493164,-0.2383621036351874,0.2702015337052027
+2023-02-13,20.260000228881836,20.549999237060547,20.209999084472656,20.5,17.72104263305664,137900,0.0,0.0,0.0,False,0.007370852858451293,0.007343820873770337,-0.03475851327380153,23.09677505493164,-0.23274818276966203,0.2702454971685852
+2023-02-14,20.469999313354492,20.639999389648438,20.389999389648438,20.540000915527344,17.75562286376953,144400,0.0,0.0,0.0,False,0.0019513654714866657,0.0019494640310866152,-0.032874974364957565,23.09677505493164,-0.23125099406558336,0.26983717289557124
+2023-02-15,20.1299991607666,20.18000030517578,20.059999465942383,20.139999389648438,17.40984535217285,142500,0.0,0.0,0.0,False,-0.01947425411373438,-0.0196663757748489,-0.05170901287392626,23.09677505493164,-0.24622180755683087,0.27051103800792903
+2023-02-16,20.15999984741211,20.459999084472656,20.09000015258789,20.350000381469727,17.591379165649414,249800,0.0,0.0,0.0,False,0.010427077886358438,0.0103730908699919,-0.04182110889223101,23.09677505493164,-0.2383621036351874,0.270724287358488
+2023-02-17,20.200000762939453,20.540000915527344,20.1299991607666,20.520000457763672,17.738332748413086,71300,0.0,0.0,0.0,False,0.008353727208076256,0.008319027940489419,-0.03381674381937971,23.09677505493164,-0.2319995884176227,0.27075946842225646
+2023-02-21,20.850000381469727,20.959999084472656,20.81999969482422,20.8799991607666,18.049530029296875,575700,0.0,0.0,0.0,False,0.017543772872996133,0.01739165743187899,-0.01686624421925509,23.09677505493164,-0.21852596363045385,0.27135124260773913
+2023-02-22,20.610000610351562,20.639999389648438,20.440000534057617,20.559999465942383,17.772911071777344,753200,0.0,0.0,0.0,False,-0.015325549034824748,-0.015444199073742929,-0.031933308801264326,23.09677505493164,-0.23050248229427772,0.27175316933047583
+2023-02-23,20.440000534057617,20.440000534057617,20.18000030517578,20.239999771118164,17.496288299560547,229500,0.0,0.0,0.0,False,-0.015564291696483101,-0.01568668694239205,-0.047000581164730715,23.09677505493164,-0.24247916611956932,0.27213527021958905
+2023-02-24,19.799999237060547,19.850000381469727,19.729999542236328,19.790000915527344,17.10729217529297,109800,0.0,0.0,0.0,False,-0.022233065528381113,-0.0224839456584855,-0.06818867969220432,23.09677505493164,-0.25932117645834685,0.2729028966405664
+2023-02-27,20.110000610351562,20.110000610351562,19.969999313354492,19.989999771118164,17.280179977416992,132300,0.0,0.0,0.0,False,0.010106088114500977,0.010055363074220914,-0.05877171238308421,23.09677505493164,-0.25183581100309005,0.2724725527472741
+2023-02-28,20.1200008392334,20.260000228881836,20.09000015258789,20.239999771118164,17.496288299560547,172600,0.0,0.0,0.0,False,0.012506138386636056,0.012428582584264637,-0.047000581164730604,23.09677505493164,-0.24247916611956932,0.27278479368270264
+2023-03-01,20.440000534057617,20.850000381469727,20.360000610351562,20.829999923706055,18.006309509277344,250600,0.0,0.0,0.0,False,0.02915025181252906,0.02873346350294657,-0.019220408128488686,23.09677505493164,-0.22039724305871766,0.27424299029065874
+2023-03-02,20.34000015258789,20.420000076293945,20.18000030517578,20.350000381469727,17.591379165649414,487900,0.0,0.0,0.0,False,-0.023043608320413855,-0.02331326285918015,-0.04182110889223112,23.09677505493164,-0.2383621036351874,0.2745135329860715
+2023-03-03,20.510000228881836,20.559999465942383,20.309999465942383,20.34000015258789,17.582733154296875,101400,0.0,0.0,0.0,False,-0.0004914913874076721,-0.0004916122088897205,-0.04229204556480637,23.09677505493164,-0.23873644210157396,0.2731581200918157
+2023-03-06,20.170000076293945,20.350000381469727,20.06999969482422,20.309999465942383,17.55679702758789,109600,0.0,0.0,0.0,False,-0.0014750907314228234,-0.0014761797488205154,-0.043704751691803656,23.09677505493164,-0.23985937491999987,0.27101764976782616
+2023-03-07,20.0,20.06999969482422,19.760000228881836,19.809999465942383,17.12458038330078,246100,0.0,0.0,0.0,False,-0.024618194515089842,-0.024926289268607044,-0.06724701412851097,22.865550994873047,-0.2510751047660962,0.27108176872453515
+2023-03-08,19.8700008392334,20.09000015258789,19.8700008392334,20.030000686645508,17.314756393432617,82700,0.0,0.0,0.0,False,0.011105440593293991,0.011044227966424423,-0.05688838125569762,22.814167022705078,-0.24105244008248672,0.27120267328949704
+2023-03-09,19.940000534057617,19.989999771118164,19.780000686645508,19.780000686645508,17.098648071289062,148600,0.0,0.0,0.0,False,-0.01248116446070957,-0.012559708424927443,-0.06865951247405133,22.711400985717773,-0.24713371570333031,0.271444529179269
+2023-03-10,19.729999542236328,19.860000610351562,19.649999618530273,19.719999313354492,17.04677963256836,135200,0.0,0.0,0.0,False,-0.0030334818580071143,-0.003038092190031642,-0.07148471694658876,22.711400985717773,-0.2494175219182494,0.258441546594011
+2023-03-13,19.649999618530273,19.979999542236328,19.649999618530273,19.90999984741211,17.211023330688477,131100,0.0,0.0,0.0,False,0.009634881289033892,0.009588761820739013,-0.06253858241931542,22.711400985717773,-0.24218574884430288,0.25752356171224583
+2023-03-14,19.850000381469727,19.920000076293945,19.790000915527344,19.889999389648438,17.19373321533203,72800,0.0,0.0,0.0,False,-0.0010045954284203518,-0.0010051003726124974,-0.06348035187373746,22.711400985717773,-0.24294704557660562,0.25747206125493916
+2023-03-15,19.43000030517578,19.5,19.219999313354492,19.360000610351562,16.735580444335938,180200,0.0,0.0,0.0,False,-0.026646497608067365,-0.027007950967062207,-0.08843532043744196,22.711400985717773,-0.26311985531582893,0.2567403402325608
+2023-03-16,19.200000762939453,19.31999969482422,19.1299991607666,19.309999465942383,16.692358016967773,634900,0.0,0.0,0.0,False,-0.0025826667627051325,-0.0025860075999279315,-0.09078958823740413,22.711400985717773,-0.2650229711736021,0.2567470232863671
+2023-03-17,19.34000015258789,19.530000686645508,19.31999969482422,19.440000534057617,16.804737091064453,50100,0.0,0.0,0.0,False,0.006732366630433306,0.0067098054536788064,-0.08466845040121107,22.711400985717773,-0.26007483635059625,0.2568098016774923
+2023-03-20,19.59000015258789,19.670000076293945,19.450000762939453,19.520000457763672,16.873891830444336,541300,0.0,0.0,0.0,False,0.004115193174706322,0.004106748925823506,-0.08090168425570876,22.711400985717773,-0.2570299013673527,0.2557497067626834
+2023-03-21,19.479999542236328,19.600000381469727,19.40999984741211,19.520000457763672,16.873891830444336,1147500,0.0,0.0,0.0,False,0.0,0.0,-0.08090168425570876,22.711400985717773,-0.2570299013673527,0.2557481281988096
+2023-03-22,19.530000686645508,19.729999542236328,19.479999542236328,19.59000015258789,16.934402465820312,47600,0.0,0.0,0.0,False,0.0035860509231664395,0.0035796363732490933,-0.07760575089205324,22.711400985717773,-0.2543655727592661,0.25456408686449816
+2023-03-23,19.760000228881836,20.0,19.760000228881836,19.90999984741211,17.211023330688477,124800,0.0,0.0,0.0,False,0.016334846501167233,0.01620286818685106,-0.06253858241931554,22.711400985717773,-0.24218574884430288,0.2551456804713516
+2023-03-24,19.84000015258789,19.93000030517578,19.770000457763672,19.899999618530273,17.20237922668457,221200,0.0,0.0,0.0,False,-0.0005022423035412338,-0.0005023684694526408,-0.06300941520116232,22.454484939575195,-0.23390007506402355,0.2517670889633767
+2023-03-27,19.899999618530273,20.09000015258789,19.84000015258789,20.06999969482422,17.349332809448242,228200,0.0,0.0,0.0,False,0.008542631273685375,0.008506349480703508,-0.05500505012831103,22.454484939575195,-0.2273555658864974,0.2506474120413734
+2023-03-28,20.100000381469727,20.18000030517578,20.059999465942383,20.079999923706055,17.35797882080078,77500,0.0,0.0,0.0,False,0.0004983483484639617,0.0004982242141654561,-0.05453411345573567,22.454484939575195,-0.22697051980880711,0.25054033322709285
+2023-03-29,20.270000457763672,20.350000381469727,20.15999984741211,20.219999313354492,17.4789981842041,69000,0.0,0.0,0.0,False,0.006971973214894067,0.00694778138773272,-0.047942350619152974,22.454484939575195,-0.22158097897859075,0.25063206333346116
+2023-03-30,20.190000534057617,20.25,20.110000610351562,20.219999313354492,17.4789981842041,62600,0.0,0.0,0.0,False,0.0,0.0,-0.047942350619152974,22.454484939575195,-0.22158097897859075,0.2500389566488583
+2023-03-31,20.100000381469727,20.219999313354492,20.079999923706055,20.200000762939453,17.461711883544922,40100,0.0,0.0,0.0,False,-0.0009889754822905994,-0.00098946484121214,-0.04888391229211786,22.454484939575195,-0.2223508163053296,0.24896658304156
+2023-04-03,20.139999389648438,20.260000228881836,19.940000534057617,20.020000457763672,17.30611228942871,198000,0.0,0.0,0.0,False,-0.00891090147139817,-0.008950840995721118,-0.057359214037544515,22.454484939575195,-0.22928037156054593,0.24881887149070603
+2023-04-04,19.850000381469727,19.850000381469727,19.649999618530273,19.719999313354492,17.04677963256836,162000,0.0,0.0,0.0,False,-0.014985032601386838,-0.015098442596954725,-0.07148471694658887,22.454484939575195,-0.24082963031923998,0.2489932450485868
+2023-04-05,19.59000015258789,19.6200008392334,19.450000762939453,19.600000381469727,16.94304847717285,259800,0.0,0.0,0.0,False,-0.006085088071258182,-0.0061036776709423,-0.0771348142194781,22.454484939575195,-0.245449248879837,0.24902486314113062
+2023-04-06,19.59000015258789,19.670000076293945,19.479999542236328,19.6299991607666,16.968978881835938,118300,0.0,0.0,0.0,False,0.0015304450493676125,0.001529275111874294,-0.07572241976466654,22.454484939575195,-0.24429445041828846,0.24902834723689946
+2023-04-10,19.190000534057617,19.530000686645508,19.15999984741211,19.530000686645508,16.882535934448242,153100,0.0,0.0,0.0,False,-0.005094174964188736,-0.005107194508183115,-0.08043085147386231,22.454484939575195,-0.2481441467092661,0.2490537676455998
+2023-04-11,19.479999542236328,19.549999237060547,19.40999984741211,19.469999313354492,16.830669403076172,304500,0.0,0.0,0.0,False,-0.003072200265022862,-0.0030769291601493364,-0.08325595205567116,22.454484939575195,-0.2504539984610049,0.24889675945286655
+2023-04-12,19.510000228881836,19.68000030517578,19.489999771118164,19.610000610351562,16.951692581176758,449100,0.0,0.0,0.0,False,0.007190633670129953,0.007164904330386359,-0.07666398143763142,22.454484939575195,-0.2450642877450273,0.2489262989992744
+2023-04-13,19.899999618530273,20.020000457763672,19.899999618530273,19.969999313354492,17.262889862060547,579700,0.0,0.0,0.0,False,0.018357888416956403,0.018191416676476106,-0.05971348183750669,22.454484939575195,-0.23120526217747506,0.24914388890011965
+2023-04-14,20.190000534057617,20.239999771118164,19.93000030517578,19.989999771118164,17.280179977416992,423100,0.0,0.0,0.0,False,0.0010015771110516436,0.001001075867358506,-0.05877171238308465,22.454484939575195,-0.23043525496497508,0.24839593899151707
+2023-04-17,20.0,20.0,19.81999969482422,19.8799991607666,17.185089111328125,812100,0.0,0.0,0.0,False,-0.005502886324861178,-0.005518082979763916,-0.06395118465558425,22.454484939575195,-0.23467008227652353,0.24843372886599813
+2023-04-18,20.030000686645508,20.149999618530273,19.979999542236328,20.100000381469727,17.375267028808594,74700,0.0,0.0,0.0,False,0.011066449306632142,0.011005664195598185,-0.053592447892042205,22.454484939575195,-0.22620059753918775,0.24871973011342774
+2023-04-19,19.889999389648438,20.0,19.799999237060547,19.979999542236328,17.271533966064453,162900,0.0,0.0,0.0,False,-0.005970156462755338,-0.00598804909694407,-0.05924264905566001,22.180438995361328,-0.2213168562769876,0.248375086951947
+2023-04-20,19.959999084472656,20.040000915527344,19.75,19.790000915527344,17.10729217529297,152900,0.0,0.0,0.0,False,-0.009509392222728508,-0.009554895193111188,-0.06818867969220477,22.180438995361328,-0.22872165970787706,0.24826674280547398
+2023-04-21,19.68000030517578,19.709999084472656,19.520000457763672,19.559999465942383,16.90846824645996,106000,0.0,0.0,0.0,False,-0.01162217414630684,-0.011690239504511497,-0.07901835312832206,22.180438995361328,-0.23768559089402663,0.2484048022841166
+2023-04-24,19.440000534057617,19.5,19.329999923706055,19.420000076293945,16.78744888305664,98700,0.0,0.0,0.0,False,-0.00715732268821323,-0.007183059198778112,-0.08561011596490475,21.820756912231445,-0.23066606027554548,0.24832833964568096
+2023-04-25,19.110000610351562,19.110000610351562,18.90999984741211,18.950000762939453,16.381160736083984,442200,0.0,0.0,0.0,False,-0.024201899276233507,-0.024499577980889954,-0.10774008783752898,21.084264755249023,-0.223062272920576,0.24894777375105187
+2023-04-26,19.139999389648438,19.239999771118164,19.010000228881836,19.040000915527344,16.458961486816406,44700,0.0,0.0,0.0,False,0.004749404024895876,0.004738161189392022,-0.1035023850194513,21.05000877380371,-0.21810191797643175,0.2468329059755509
+2023-04-27,18.950000762939453,19.110000610351562,18.719999313354492,19.110000610351562,16.519472122192383,169900,0.0,0.0,0.0,False,0.003676455250499533,0.003669713607408719,-0.10020645165579578,21.05000877380371,-0.21522730466742057,0.24671273727264212
+2023-04-28,19.1200008392334,19.290000915527344,19.030000686645508,19.170000076293945,16.57133674621582,519100,0.0,0.0,0.0,False,0.0031396054086838543,0.003134687139217516,-0.09738145496471551,20.733142852783203,-0.20073204222430296,0.24657894746513004
+2023-05-01,19.190000534057617,19.59000015258789,19.190000534057617,19.350000381469727,16.72693634033203,108600,0.0,0.0,0.0,False,0.009389682709316949,0.009345873660491158,-0.08890615321928885,20.373462677001953,-0.17898412235963246,0.24637474293717562
+2023-05-02,19.06999969482422,19.18000030517578,18.979999542236328,19.010000228881836,16.433025360107422,49900,0.0,0.0,0.0,False,-0.017571118478877157,-0.01772732307888844,-0.1049150911464487,20.373462677001953,-0.19341028961869056,0.2463326127604856
+2023-05-03,19.010000228881836,19.040000915527344,18.90999984741211,18.940000534057617,16.372516632080078,131200,0.0,0.0,0.0,False,-0.0036821417055823424,-0.003688937476475487,-0.10821092061937576,20.373462677001953,-0.19638026723057922,0.2459967371866068
+2023-05-04,18.889999389648438,18.979999542236328,18.790000915527344,18.93000030517578,16.363872528076172,70200,0.0,0.0,0.0,False,-0.0005279642829599807,-0.0005281037051774818,-0.10868175340122255,20.373462677001953,-0.19680454974656325,0.24582619068759273
+2023-05-05,19.1299991607666,19.25,19.0,19.209999084472656,16.605913162231445,95900,0.0,0.0,0.0,False,0.014791158617252442,0.014682836266380785,-0.0954981238373287,20.21074867248535,-0.1783622946715221,0.24496824017480828
+2023-05-08,19.299999237060547,19.309999465942383,19.219999313354492,19.270000457763672,16.65778160095215,57200,0.0,0.0,0.0,False,0.0031234921087430756,0.0031186241413374634,-0.09267291936479127,20.21074867248535,-0.17579591578268283,0.24366891835492954
+2023-05-09,19.139999389648438,19.229999542236328,19.09000015258789,19.190000534057617,16.588624954223633,28300,0.0,0.0,0.0,False,-0.004151612044461128,-0.004160253912493977,-0.09643978940102216,20.21074867248535,-0.17921769138581345,0.24258462171628287
+2023-05-10,18.93000030517578,18.969999313354492,18.81999969482422,18.8799991607666,16.320648193359375,387600,0.0,0.0,0.0,False,-0.01615424796230791,-0.016286150276654802,-0.11103612509191318,20.21074867248535,-0.19247681232224256,0.24133223772466855
+2023-05-11,18.459999084472656,18.469999313354492,18.260000228881836,18.309999465942383,15.82791805267334,53600,0.0,0.0,0.0,False,-0.030190598734094354,-0.03065572033239692,-0.13787447672836883,20.21074867248535,-0.21685642084989853,0.24308831348921267
+2023-05-12,18.459999084472656,18.559999465942383,18.309999465942383,18.43000030517578,15.931650161743164,108100,0.0,0.0,0.0,False,0.0065537431217812525,0.006532360719663605,-0.13222432751011537,20.21074867248535,-0.21172389900467647,0.2424177457743185
+2023-05-15,18.540000915527344,18.549999237060547,18.440000534057617,18.510000228881836,16.00080680847168,126500,0.0,0.0,0.0,False,0.004340833876366634,0.004331439633083765,-0.12845745747388448,20.21074867248535,-0.20830212340154586,0.24176830333094596
+2023-05-16,18.360000610351562,18.360000610351562,18.219999313354492,18.260000228881836,15.78469467163086,131400,0.0,0.0,0.0,False,-0.01350632748883629,-0.013598367618938767,-0.14022879647369524,20.21074867248535,-0.2189950541951009,0.2416349525256113
+2023-05-17,18.610000610351562,18.68000030517578,18.540000915527344,18.56999969482422,16.05267333984375,55800,0.0,0.0,0.0,False,0.01697712079882785,0.01683462005705228,-0.12563235689207553,20.21074867248535,-0.20573583888568914,0.24220004048797222
+2023-05-18,18.280000686645508,18.360000610351562,18.200000762939453,18.299999237060547,15.819273948669434,93900,0.0,0.0,0.0,False,-0.014539596379564035,-0.014646332171255928,-0.1383453095102154,20.21074867248535,-0.21728411920704427,0.2422403216359415
+2023-05-19,18.450000762939453,18.540000915527344,18.3799991607666,18.399999618530273,15.905716896057129,32600,0.0,0.0,0.0,False,0.005464406752685669,0.005449531048765643,-0.13363687780101974,20.21074867248535,-0.21300704126260483,0.241502882485393
+2023-05-22,18.200000762939453,18.260000228881836,18.139999389648438,18.15999984741211,15.698251724243164,423900,0.0,0.0,0.0,False,-0.01304343420480425,-0.013129246803489631,-0.1449372281828909,20.21074867248535,-0.22327213213954022,0.2391124695259228
+2023-05-23,17.969999313354492,17.979999542236328,17.790000915527344,17.81999969482422,15.404341697692871,186800,0.0,0.0,0.0,False,-0.018722468699899908,-0.018899952903221492,-0.1609461141646864,20.21074867248535,-0.2378143953338977,0.23975433086209844
+2023-05-24,17.790000915527344,17.790000915527344,17.5,17.540000915527344,15.162297248840332,67900,0.0,0.0,0.0,False,-0.015712742134822322,-0.0158374958080086,-0.1741299515100373,20.21074867248535,-0.24979042119888983,0.23998304291210648
+2023-05-25,17.43000030517578,17.6299991607666,17.399999618530273,17.5,15.12771987915039,108800,0.0,0.0,0.0,False,-0.0022804835654165467,-0.0022830878281348468,-0.17601333458278845,20.21074867248535,-0.2515012618139638,0.23984799911053079
+2023-05-26,17.850000381469727,17.969999313354492,17.850000381469727,17.93000030517578,15.499428749084473,75900,0.0,0.0,0.0,False,0.024571374463800533,0.024274353877561113,-0.15576684967364385,20.21074867248535,-0.23310961903231264,0.24115805460386744
+2023-05-30,17.770000457763672,17.780000686645508,17.700000762939453,17.760000228881836,15.352476119995117,39800,0.0,0.0,0.0,False,-0.009481164207296056,-0.009526396575372654,-0.1637711628011309,20.21074867248535,-0.24038063266326315,0.24131420239957616
+2023-05-31,17.690000534057617,17.690000534057617,17.559999465942383,17.670000076293945,15.274675369262695,16200,0.0,0.0,0.0,False,-0.0050676353523907425,-0.00508051936249824,-0.16800886561920847,20.21074867248535,-0.2442301066235395,0.2407403139925739
+2023-06-01,17.739999771118164,17.950000762939453,17.739999771118164,17.850000381469727,15.430274963378906,87100,0.0,0.0,0.0,False,0.01018676929981277,0.010135233856378649,-0.15953356387378181,20.21074867248535,-0.23653125307596945,0.24089683894959324
+2023-06-02,18.0,18.049999237060547,17.90999984741211,17.940000534057617,15.508075714111328,207900,0.0,0.0,0.0,False,0.0050420845329761654,0.005029415791489369,-0.15529586105570425,20.21074867248535,-0.2326817791156931,0.24060936169215463
+2023-06-05,17.889999389648438,17.940000534057617,17.81999969482422,17.899999618530273,15.473495483398438,45400,0.0,0.0,0.0,False,-0.002229820859168563,-0.002232310611523603,-0.15717939996454822,19.816808700561523,-0.21917319194992357,0.23675996030882615
+2023-06-06,17.84000015258789,17.979999542236328,17.799999237060547,17.950000762939453,15.516719818115234,51000,0.0,0.0,0.0,False,0.0027934434571148525,0.002789549044802079,-0.15482502827385758,19.74829864501953,-0.21427561447028698,0.2360554128734748
+2023-06-07,18.1299991607666,18.219999313354492,18.010000228881836,18.049999237060547,15.603160858154297,48700,0.0,0.0,0.0,False,0.005570832047772534,0.005555372351924206,-0.15011670045539038,19.696916580200195,-0.20783738943998165,0.2361283323605853
+2023-06-08,18.1299991607666,18.280000686645508,18.1299991607666,18.25,15.776050567626953,35600,0.0,0.0,0.0,False,0.011080428577540546,0.011019490363283148,-0.1406996292555418,19.696916580200195,-0.19905988821187315,0.2363583281090273
+2023-06-09,18.200000762939453,18.3700008392334,18.139999389648438,18.149999618530273,15.689607620239258,68400,0.0,0.0,0.0,False,-0.005479378188928963,-0.005494445044803458,-0.14540806096473757,19.29441261291504,-0.18683154885279296,0.236358406396994
+2023-06-12,17.959999084472656,18.020000457763672,17.90999984741211,17.989999771118164,15.55129623413086,139800,0.0,0.0,0.0,False,-0.008815477700664709,-0.008854563902786479,-0.15294169714647077,19.29432487487793,-0.19399635203720755,0.2356735351801954
+2023-06-13,18.229999542236328,18.260000228881836,18.170000076293945,18.200000762939453,15.732829093933105,77800,0.0,0.0,0.0,False,0.011673165829342969,0.011605560036235307,-0.14305384511013974,19.29432487487793,-0.18458773779548254,0.23537839437780964
+2023-06-14,18.450000762939453,18.559999465942383,18.40999984741211,18.459999084472656,15.957582473754883,73300,0.0,0.0,0.0,False,0.01428563028809915,0.014184552177402868,-0.130811829164575,19.29432487487793,-0.17293905968524637,0.2351252451467851
+2023-06-15,18.489999771118164,18.59000015258789,18.479999542236328,18.549999237060547,16.035383224487305,95800,0.0,0.0,0.0,False,0.004875472262817926,0.0048636256375832725,-0.12657412634649745,19.29432487487793,-0.16890674701108155,0.23459774310926618
+2023-06-16,18.65999984741211,18.719999313354492,18.559999465942383,18.579999923706055,16.061317443847656,545300,0.0,0.0,0.0,False,0.0016173121026972215,0.0016160056619037766,-0.12516152411022874,19.29432487487793,-0.16756260983455262,0.23373840806474783
+2023-06-20,18.34000015258789,18.350000381469727,18.190000534057617,18.25,15.776050567626953,125800,0.0,0.0,0.0,False,-0.017761113135210227,-0.017920734565535303,-0.1406996292555418,19.29432487487793,-0.18234762449926023,0.2338567425887456
+2023-06-21,18.1200008392334,18.420000076293945,18.1200008392334,18.3799991607666,15.888426780700684,130600,0.0,0.0,0.0,False,0.007123215825913354,0.007097965561873557,-0.13457864725544166,19.29432487487793,-0.1765233101579976,0.23306833752976927
+2023-06-22,18.479999542236328,18.579999923706055,18.290000915527344,18.350000381469727,15.862495422363281,108200,0.0,0.0,0.0,False,-0.0016320909990220622,-0.0016334243104578169,-0.13599109365561757,19.29432487487793,-0.1778672990513932,0.2327687802563209
+2023-06-23,17.950000762939453,18.030000686645508,17.899999618530273,17.989999771118164,15.55129623413086,81100,0.0,0.0,0.0,False,-0.01961855180703076,-0.019813550199005773,-0.15294169714647077,19.29432487487793,-0.19399635203720755,0.23336767575797018
+2023-06-26,17.90999984741211,17.90999984741211,17.809999465942383,17.809999465942383,15.395695686340332,28700,0.0,0.0,0.0,False,-0.010005632035291478,-0.01005602479422028,-0.16141705083726166,19.29432487487793,-0.20206092795782593,0.23218584345365384
+2023-06-27,18.020000457763672,18.110000610351562,18.0,18.030000686645508,15.585875511169434,59300,0.0,0.0,0.0,False,0.012352791890907211,0.012277118703271219,-0.15105821018299115,19.29432487487793,-0.19220415265926527,0.231926454254365
+2023-06-28,17.790000915527344,17.8799991607666,17.790000915527344,17.8799991607666,15.456207275390625,37000,0.0,0.0,0.0,False,-0.0083195990938002,-0.00835440011311145,-0.1581210655282419,19.29432487487793,-0.1989246902587768,0.232025317339
+2023-06-29,17.690000534057617,17.790000915527344,17.649999618530273,17.760000228881836,15.352476119995117,29400,0.0,0.0,0.0,False,-0.006711294274674318,-0.006733916282205344,-0.16377116280113113,19.29432487487793,-0.20430094239862595,0.23211257861398146
+2023-06-30,17.889999389648438,17.979999542236328,17.8799991607666,17.950000762939453,15.516719818115234,28100,0.0,0.0,0.0,False,0.010698189454025897,0.010641368718648235,-0.1548250282738578,19.29432487487793,-0.19578840313201662,0.2323659156855585
+2023-07-03,17.969999313354492,18.030000686645508,17.920000076293945,17.989999771118164,15.55129623413086,59600,0.0,0.0,0.0,False,0.002228332819109058,0.0022258537676175067,-0.15294169714647088,19.29432487487793,-0.19399635203720755,0.22971234450851127
+2023-07-05,17.899999618530273,17.950000762939453,17.809999465942383,17.84000015258789,15.421629905700684,147400,0.0,0.0,0.0,False,-0.008337975592387803,-0.008372930951108545,-0.16000444860099305,19.29432487487793,-0.2007167907812969,0.22976514844313997
+2023-07-06,17.860000610351562,17.8700008392334,17.780000686645508,17.81999969482422,15.404341697692871,30200,0.0,0.0,0.0,False,-0.0011210363699248882,-0.0011216652012019867,-0.1609461141646864,19.29432487487793,-0.20161281632870143,0.22697067184126343
+2023-07-07,17.829999923706055,17.940000534057617,17.829999923706055,17.920000076293945,15.490784645080566,24600,0.0,0.0,0.0,False,0.0056115963333014385,0.005595909982881236,-0.15623768245549063,19.29432487487793,-0.1971325897362567,0.2268960708056189
+2023-07-10,17.899999618530273,18.0,17.899999618530273,17.93000030517578,15.499428749084473,33500,0.0,0.0,0.0,False,0.0005580158915095002,0.0005578602585363349,-0.15576684967364396,19.29432487487793,-0.19668457696255448,0.22577572922099814
+2023-07-11,17.940000534057617,18.010000228881836,17.920000076293945,17.979999542236328,15.542652130126953,36500,0.0,0.0,0.0,False,0.0027887080060955416,0.0027848267739981982,-0.15341252992831755,19.29432487487793,-0.19444436481090988,0.22575783048761983
+2023-07-12,18.239999771118164,18.440000534057617,18.239999771118164,18.440000534057617,15.94029426574707,147100,0.0,0.0,0.0,False,0.02558393074045262,0.025262138906736835,-0.13175349472826858,19.29432487487793,-0.1738350852326508,0.22515720324011837
+2023-07-13,18.6200008392334,18.84000015258789,18.6200008392334,18.81999969482422,16.268781661987305,256000,0.0,0.0,0.0,False,0.02060736086573356,0.020397901914233466,-0.11386122567372203,19.29432487487793,-0.15681000669943201,0.22443007564724082
+2023-07-14,18.65999984741211,18.739999771118164,18.639999389648438,18.649999618530273,16.121826171875,245700,0.0,0.0,0.0,False,-0.009032974513123682,-0.009074019184674268,-0.12186569463730201,19.29432487487793,-0.16442652041863692,0.22460362600139705
+2023-07-17,18.350000381469727,18.459999084472656,18.290000915527344,18.450000762939453,15.94894027709961,133600,0.0,0.0,0.0,False,-0.010723716589687293,-0.010781630042196944,-0.13128255805569355,19.29432487487793,-0.17338697360352628,0.22427048492094454
+2023-07-18,18.209999084472656,18.290000915527344,18.209999084472656,18.25,15.776050567626953,76300,0.0,0.0,0.0,False,-0.010840200443969383,-0.01089938350961454,-0.14069962925554214,19.29432487487793,-0.18234762449926023,0.22430029330775406
+2023-07-19,18.139999389648438,18.200000762939453,18.079999923706055,18.15999984741211,15.698251724243164,42900,0.0,0.0,0.0,False,-0.00493145246018889,-0.004943652196678956,-0.14493722818289112,19.29432487487793,-0.18637983831800264,0.22319334603578744
+2023-07-20,18.389999389648438,18.389999389648438,18.18000030517578,18.200000762939453,15.732829093933105,52500,0.0,0.0,0.0,False,0.0022026255087082003,0.0022002032853243045,-0.14305384511013997,19.29432487487793,-0.18458773779548254,0.22300250700332405
+2023-07-21,18.030000686645508,18.25,18.030000686645508,18.229999542236328,15.758761405944824,21600,0.0,0.0,0.0,False,0.0016482929965671023,0.0016469360525554102,-0.14164134676459994,19.29432487487793,-0.1832436994743758,0.22283727477150422
+2023-07-24,18.219999313354492,18.420000076293945,18.219999313354492,18.360000610351562,15.87114143371582,227100,0.0,0.0,0.0,False,0.007131272875836592,0.007105965593615796,-0.13552015698304265,19.29432487487793,-0.1774191874222687,0.2229379304132285
+2023-07-25,18.649999618530273,18.780000686645508,18.649999618530273,18.760000228881836,16.216917037963867,107000,0.0,0.0,0.0,False,0.02178643582077222,0.0215525030376185,-0.11668622236480242,19.29432487487793,-0.1594980833416454,0.22391049779606276
+2023-07-26,18.610000610351562,18.65999984741211,18.56999969482422,18.6299991607666,16.104537963867188,75300,0.0,0.0,0.0,False,-0.006929743417543488,-0.00695386559438409,-0.12280736020099536,19.29432487487793,-0.16532254596604135,0.22401184204396132
+2023-07-27,18.600000381469727,18.600000381469727,18.399999618530273,18.399999618530273,15.905716896057129,38200,0.0,0.0,0.0,False,-0.012345654886600443,-0.012422495571240401,-0.13363687780101985,19.29432487487793,-0.1756271857551709,0.22407592948318777
+2023-07-28,18.700000762939453,18.790000915527344,18.65999984741211,18.760000228881836,16.216917037963867,47400,0.0,0.0,0.0,False,0.01956530120210309,0.019376361165624474,-0.1166862223648023,19.29432487487793,-0.1594980833416454,0.2246423984380351
+2023-07-31,18.979999542236328,19.239999771118164,18.979999542236328,19.229999542236328,16.623205184936523,106200,0.0,0.0,0.0,False,0.025053352990678457,0.02474466293395175,-0.09455625049217808,19.29432487487793,-0.1384406921342619,0.22492672043044443
+2023-08-01,18.899999618530273,19.020000457763672,18.8799991607666,18.940000534057617,16.372516632080078,106100,0.0,0.0,0.0,False,-0.015080638785810785,-0.015195507948941698,-0.10821092061937565,19.29432487487793,-0.15143355684873827,0.22416429068191804
+2023-08-02,18.65999984741211,18.68000030517578,18.510000228881836,18.610000610351562,16.087249755859375,181500,0.0,0.0,0.0,False,-0.01742352031951855,-0.01757709635426929,-0.12374902576468871,19.29432487487793,-0.16621857151344588,0.22477127411182907
+2023-08-03,18.6200008392334,18.790000915527344,18.610000610351562,18.760000228881836,16.216917037963867,162600,0.0,0.0,0.0,False,0.008060251694498977,0.008027941369259418,-0.1166862223648022,19.29432487487793,-0.1594980833416454,0.2242016761473131
+2023-08-04,18.649999618530273,18.770000457763672,18.610000610351562,18.700000762939453,16.165050506591797,122100,0.0,0.0,0.0,False,-0.0031982978793472228,-0.0032034233654817407,-0.11951132294661104,19.29432487487793,-0.16218625883928117,0.22420275005412288
+2023-08-07,18.739999771118164,18.739999771118164,18.639999389648438,18.68000030517578,16.14776039123535,42800,0.0,0.0,0.0,False,-0.0010695985978760314,-0.001070171026672082,-0.12045309240103308,19.29432487487793,-0.1630823832421079,0.22349876524294343
+2023-08-08,18.280000686645508,18.479999542236328,18.260000228881836,18.40999984741211,15.914361000061035,164600,0.0,0.0,0.0,False,-0.014453979097993064,-0.014559455456335461,-0.13316604501917295,19.29432487487793,-0.17517917298146868,0.22376774614393488
+2023-08-09,18.520000457763672,18.559999465942383,18.420000076293945,18.450000762939453,15.94894027709961,138600,0.0,0.0,0.0,False,0.0021728347772456136,0.0021704775856686816,-0.13128255805569322,19.29432487487793,-0.17338697360352628,0.22376914052594035
+2023-08-10,18.440000534057617,18.479999542236328,18.34000015258789,18.350000381469727,15.862495422363281,117900,0.0,0.0,0.0,False,-0.005420100221984692,-0.005434842258198724,-0.13599109365561757,19.29432487487793,-0.1778672990513932,0.22336737769604667
+2023-08-11,18.15999984741211,18.18000030517578,18.100000381469727,18.1200008392334,15.663676261901855,101400,0.0,0.0,0.0,False,-0.012533914442057204,-0.012613126535411924,-0.14682050736491348,19.29432487487793,-0.18817183998510056,0.22318212750016359
+2023-08-14,17.950000762939453,17.989999771118164,17.889999389648438,17.950000762939453,15.516719818115234,67600,0.0,0.0,0.0,False,-0.00938198934461243,-0.009426277431211284,-0.1548250282738577,19.29432487487793,-0.19578840313201662,0.2231078394917403
+2023-08-15,17.81999969482422,17.84000015258789,17.719999313354492,17.719999313354492,15.31789493560791,99400,0.0,0.0,0.0,False,-0.012813589781727086,-0.012896391912118142,-0.16565475365533922,19.29432487487793,-0.20609324063199064,0.22302931092048114
+2023-08-16,17.670000076293945,17.809999465942383,17.649999618530273,17.670000076293945,15.274675369262695,105200,0.0,0.0,0.0,False,-0.0028215082115981005,-0.0028254961690283398,-0.16800886561920847,19.29432487487793,-0.20833325507279066,0.2226910382989442
+2023-08-17,17.950000762939453,17.950000762939453,17.729999542236328,17.760000228881836,15.352476119995117,68500,0.0,0.0,0.0,False,0.005093447084903779,0.005080519362498287,-0.1637711628011308,19.29432487487793,-0.20430094239862595,0.22265155540881917
+2023-08-18,17.739999771118164,17.81999969482422,17.729999542236328,17.799999237060547,15.387052536010742,68500,0.0,0.0,0.0,False,0.0022521719457744283,0.0022496396079984193,-0.161887831673744,19.29432487487793,-0.202508891303817,0.2224116612756842
+2023-08-21,17.81999969482422,17.899999618530273,17.799999237060547,17.899999618530273,15.473495483398438,25500,0.0,0.0,0.0,False,0.0056179016212098976,0.005602180065847792,-0.15717939996454822,19.29432487487793,-0.19802866471137237,0.22248693356156027
+2023-08-22,18.06999969482422,18.079999923706055,18.0,18.06999969482422,15.620450973510742,154400,0.0,0.0,0.0,False,0.009497239345173991,0.009452424091606286,-0.14917493100096835,19.29432487487793,-0.19041215099216735,0.2226898432258694
+2023-08-23,18.09000015258789,18.229999542236328,18.09000015258789,18.209999084472656,15.741473197937012,31600,0.0,0.0,0.0,False,0.007747678004399461,0.007717818873956627,-0.14258301232829285,19.29432487487793,-0.18413972502178033,0.22269690832557154
+2023-08-24,18.110000610351562,18.200000762939453,18.079999923706055,18.110000610351562,15.655028343200684,93100,0.0,0.0,0.0,False,-0.005491535236210154,-0.005506669146867524,-0.1472915479282172,19.29432487487793,-0.18862005046964725,0.22275197001014527
+2023-08-25,18.1200008392334,18.170000076293945,18.06999969482422,18.15999984741211,15.698251724243164,10300,0.0,0.0,0.0,False,0.0027609902770475703,0.0027571857446350625,-0.14493722818289068,19.29432487487793,-0.18637983831800264,0.2227553323890751
+2023-08-28,18.1299991607666,18.15999984741211,18.06999969482422,18.110000610351562,15.655028343200684,120500,0.0,0.0,0.0,False,-0.002753388199001172,-0.002757185744635044,-0.1472915479282172,19.29432487487793,-0.18862005046964725,0.2225960162684236
+2023-08-29,18.170000076293945,18.3700008392334,18.170000076293945,18.350000381469727,15.862495422363281,47100,0.0,0.0,0.0,False,0.01325242437217966,0.013165379192729735,-0.13599109365561746,19.29432487487793,-0.1778672990513932,0.2229349333597386
+2023-08-30,18.450000762939453,18.510000228881836,18.40999984741211,18.43000030517578,15.931650161743164,72500,0.0,0.0,0.0,False,0.004359638098453633,0.0043501624066877975,-0.13222432751011526,19.29432487487793,-0.174283098006353,0.2224728994917597
+2023-08-31,18.389999389648438,18.469999313354492,18.3799991607666,18.40999984741211,15.914361000061035,16400,0.0,0.0,0.0,False,-0.0010852084690916586,-0.0010857977341578889,-0.13316604501917295,19.29432487487793,-0.17517917298146868,0.22149181389319264
+2023-09-01,18.709999084472656,18.729999542236328,18.639999389648438,18.649999618530273,16.121826171875,34900,0.0,0.0,0.0,False,0.01303634948416521,0.012952107627865627,-0.12186569463730179,19.29432487487793,-0.16442652041863692,0.22185359119345527
+2023-09-05,18.479999542236328,18.520000457763672,18.43000030517578,18.43000030517578,15.931650161743164,269100,0.0,0.0,0.0,False,-0.01179618289543427,-0.011866309893707799,-0.13222432751011526,19.29432487487793,-0.174283098006353,0.21889265324799334
+2023-09-06,18.440000534057617,18.469999313354492,18.329999923706055,18.40999984741211,15.914361000061035,31900,0.0,0.0,0.0,False,-0.0010852084690916586,-0.0010857977341578889,-0.13316604501917295,19.29432487487793,-0.17517917298146868,0.2182211488503628
+2023-09-07,18.270000457763672,18.399999618530273,18.239999771118164,18.389999389648438,15.897072792053223,249700,0.0,0.0,0.0,False,-0.001086327500535278,-0.0010869179819306752,-0.1341077105828664,19.29432487487793,-0.1760751985288731,0.217984993276264
+2023-09-08,18.100000381469727,18.209999084472656,18.100000381469727,18.170000076293945,15.70689582824707,127200,0.0,0.0,0.0,False,-0.01196301773878894,-0.012035150496335315,-0.1444663954010441,19.29432487487793,-0.18593182554430043,0.21807588159502905
+2023-09-11,18.520000457763672,18.579999923706055,18.520000457763672,18.530000686645508,16.018095016479492,163900,0.0,0.0,0.0,False,0.019812902029487267,0.01961918108809732,-0.1275157919101909,19.29432487487793,-0.16980277255848608,0.21824236496166197
+2023-09-12,18.479999542236328,18.5,18.420000076293945,18.459999084472656,15.957582473754883,133400,0.0,0.0,0.0,False,-0.0037777615042459134,-0.003784915267728982,-0.13081182916457512,19.29432487487793,-0.17293905968524637,0.21780277079185412
+2023-09-13,18.5,18.649999618530273,18.5,18.549999237060547,16.035383224487305,68200,0.0,0.0,0.0,False,0.004875472262817926,0.0048636256375832725,-0.12657412634649756,19.29432487487793,-0.16890674701108155,0.21760328125000478
+2023-09-14,18.670000076293945,18.780000686645508,18.670000076293945,18.719999313354492,16.18233871459961,36500,0.0,0.0,0.0,False,0.009164451391962425,0.009122712622117985,-0.11856965738291769,19.29432487487793,-0.16129023329187664,0.21769072302646264
+2023-09-15,18.6299991607666,18.649999618530273,18.5,18.520000457763672,16.009450912475586,44500,0.0,0.0,0.0,False,-0.01068373398760003,-0.010741214846956903,-0.1279866246920378,19.29432487487793,-0.1702507853321883,0.21793218169609402
+2023-09-18,18.56999969482422,18.639999389648438,18.520000457763672,18.639999389648438,16.113182067871094,31800,0.0,0.0,0.0,False,0.006479369964817128,0.006458469081702491,-0.12233652741914858,19.29432487487793,-0.16487453319233913,0.2179633333177687
+2023-09-19,18.549999237060547,18.549999237060547,18.43000030517578,18.489999771118164,15.98351764678955,44100,0.0,0.0,0.0,False,-0.008047102089170033,-0.008079654769295336,-0.12939917498294218,19.29432487487793,-0.17159487308100618,0.2181141606741856
+2023-09-20,18.649999618530273,18.780000686645508,18.610000610351562,18.6200008392334,16.09589385986328,52500,0.0,0.0,0.0,False,0.00703075602987191,0.007006155504252987,-0.12327819298284204,19.29432487487793,-0.16577055873974367,0.21817311863326916
+2023-09-21,18.34000015258789,18.559999465942383,18.34000015258789,18.440000534057617,15.94029426574707,171700,0.0,0.0,0.0,False,-0.00966703654179868,-0.009714065673200614,-0.1317534947282687,19.29432487487793,-0.1738350852326508,0.21835820271401865
+2023-09-22,18.6299991607666,18.700000762939453,18.59000015258789,18.6299991607666,16.104537963867188,49400,0.0,0.0,0.0,False,0.01030368043286689,0.010250959355798917,-0.12280736020099525,19.29432487487793,-0.16532254596604135,0.21808010154350574
+2023-09-25,18.549999237060547,18.56999969482422,18.479999542236328,18.56999969482422,16.05267333984375,118800,0.0,0.0,0.0,False,-0.0032204974858517366,-0.0032256944487502027,-0.12563235689207564,19.29432487487793,-0.16801062260825483,0.21802850062697748
+2023-09-26,18.540000915527344,18.549999237060547,18.43000030517578,18.43000030517578,15.931650161743164,75600,0.0,0.0,0.0,False,-0.007539129186675653,-0.007567692071197154,-0.13222432751011537,19.29432487487793,-0.174283098006353,0.2166134625122066
+2023-09-27,18.420000076293945,18.420000076293945,18.34000015258789,18.420000076293945,15.923006057739258,250100,0.0,0.0,0.0,False,-0.0005425743043657727,-0.0005427215510675784,-0.13269516029196216,19.29432487487793,-0.17473111078005532,0.21534487072542238
+2023-09-28,18.780000686645508,18.950000762939453,18.770000457763672,18.90999984741211,16.346582412719727,200000,0.0,0.0,0.0,False,0.02660153198739712,0.026253863435371057,-0.10962352285564447,19.29432487487793,-0.1527776940252672,0.2166313125897309
+2023-09-29,19.200000762939453,19.25,18.709999084472656,19.15999984741211,16.56269073486328,607500,0.0,0.0,0.0,False,0.013220397798587857,0.013133770998191836,-0.09785239163729087,19.29432487487793,-0.14157707811644438,0.21612501125767256
+2023-10-02,18.920000076293945,19.0,18.75,18.84000015258789,16.28607177734375,894000,0.0,0.0,0.0,False,-0.016701329629808748,-0.016842369408685633,-0.11291945621930011,19.29432487487793,-0.1559138822966052,0.2156690782518911
+2023-10-03,18.510000228881836,18.579999923706055,18.459999084472656,18.5,15.992161750793457,225700,0.0,0.0,0.0,False,-0.018046710745752925,-0.018211538709883006,-0.1289283422010956,19.29432487487793,-0.17114686030730397,0.2154179194104389
+2023-10-04,18.3799991607666,18.389999389648438,18.200000762939453,18.270000457763672,15.793340682983398,92100,0.0,0.0,0.0,False,-0.012432407257273681,-0.012510336202276708,-0.1397578598011201,19.29432487487793,-0.18145150009643352,0.21553842967603082
+2023-10-05,18.209999084472656,18.25,18.1299991607666,18.18000030517578,15.715540885925293,303000,0.0,0.0,0.0,False,-0.004926114026143402,-0.00493828732032076,-0.14399551067383343,19.29432487487793,-0.18548376334288708,0.21123826313473612
+2023-10-06,18.389999389648438,18.450000762939453,18.239999771118164,18.3700008392334,15.87978458404541,148400,0.0,0.0,0.0,False,0.010451036926588442,0.010396802384363309,-0.1350493761465602,19.29432487487793,-0.17697122407627763,0.21134784971375037
+2023-10-09,18.350000381469727,18.489999771118164,18.350000381469727,18.489999771118164,15.98351764678955,100200,0.0,0.0,0.0,False,0.006532397350551111,0.006511153707403381,-0.1293991749829425,19.29432487487793,-0.17159487308100618,0.21093110327759185
+2023-10-10,18.25,18.270000457763672,18.200000762939453,18.270000457763672,15.793340682983398,65300,0.0,0.0,0.0,False,-0.011898317254609547,-0.01196966877144604,-0.13975785980112032,19.29432487487793,-0.18145150009643352,0.21006622617796644
+2023-10-11,18.31999969482422,18.34000015258789,18.200000762939453,18.25,15.776050567626953,131100,0.0,0.0,0.0,False,-0.0010947725185891377,-0.001095372219753724,-0.14069962925554236,19.29432487487793,-0.18234762449926023,0.21006238704302263
+2023-10-12,18.200000762939453,18.200000762939453,18.06999969482422,18.1200008392334,15.663676261901855,196500,0.0,0.0,0.0,False,-0.007123094924384565,-0.007148585283996144,-0.14682050736491403,19.29432487487793,-0.18817183998510056,0.20995058707070755
+2023-10-13,18.09000015258789,18.149999618530273,18.049999237060547,18.1200008392334,15.663676261901855,234900,0.0,0.0,0.0,False,0.0,0.0,-0.14682050736491403,19.29432487487793,-0.18817183998510056,0.20925636868767133
+2023-10-16,18.15999984741211,18.15999984741211,18.059999465942383,18.079999923706055,15.629095077514648,78300,0.0,0.0,0.0,False,-0.002207731046594552,-0.00221017167761451,-0.14870409821912234,19.29432487487793,-0.18996413821846514,0.20926185566538333
+2023-10-17,17.899999618530273,18.059999465942383,17.860000610351562,18.020000457763672,15.577229499816895,154100,0.0,0.0,0.0,False,-0.0033185272365751084,-0.0033240457603817154,-0.15152914685556695,19.29432487487793,-0.19265226428838977,0.2088407722284525
+2023-10-18,18.1200008392334,18.15999984741211,18.020000457763672,18.030000686645508,15.585875511169434,31800,0.0,0.0,0.0,False,0.0005550416621029619,0.0005548876834533694,-0.1510582101829917,19.29432487487793,-0.19220415265926527,0.20844691062233472
+2023-10-19,17.969999313354492,18.09000015258789,17.959999084472656,18.049999237060547,15.603160858154297,351300,0.0,0.0,0.0,False,0.0011090392049182274,0.0011084246752555633,-0.15011670045539116,19.29432487487793,-0.19130827539499418,0.20831627773827383
+2023-10-20,17.979999542236328,18.06999969482422,17.969999313354492,18.0,15.559941291809082,85900,0.0,0.0,0.0,False,-0.0027699237826307455,-0.002773767120320494,-0.15247081241926042,19.29432487487793,-0.1935482898357942,0.20830287409874784
+2023-10-23,17.979999542236328,18.030000686645508,17.920000076293945,17.979999542236328,15.542652130126953,73400,0.0,0.0,0.0,False,-0.0011111328351367522,-0.0011117506008810113,-0.1534125299283181,19.29432487487793,-0.19444436481090988,0.20767895793808322
+2023-10-24,18.030000686645508,18.270000457763672,18.030000686645508,18.219999313354492,15.750117301940918,186000,0.0,0.0,0.0,False,0.013348119103291589,0.01325981786392336,-0.14211217954644695,19.29432487487793,-0.18369171224807812,0.20789540720478264
+2023-10-25,18.219999313354492,18.280000686645508,18.18000030517578,18.200000762939453,15.732829093933105,140000,0.0,0.0,0.0,False,-0.001097655825438304,-0.001098258690793353,-0.1430538451101404,19.29432487487793,-0.18458773779548254,0.20773220602248846
+2023-10-26,18.1200008392334,18.15999984741211,18.049999237060547,18.079999923706055,15.629095077514648,110500,0.0,0.0,0.0,False,-0.0065934750704473855,-0.00661530805025603,-0.14870409821912245,19.29432487487793,-0.18996413821846514,0.20779169007419646
+2023-10-27,18.34000015258789,18.350000381469727,18.06999969482422,18.329999923706055,15.845207214355469,286500,0.0,0.0,0.0,False,0.013827552764186457,0.013732824398568728,-0.1369327592193117,19.29432487487793,-0.17876332459879773,0.20549886507517298
+2023-10-30,18.469999313354492,18.489999771118164,18.3799991607666,18.450000762939453,15.94894027709961,196600,0.0,0.0,0.0,False,0.0065466523309434255,0.006525316072656557,-0.1312825580556939,19.29432487487793,-0.17338697360352628,0.20541913760993477
+2023-10-31,18.299999237060547,18.3700008392334,18.270000457763672,18.309999465942383,15.82791805267334,49500,0.0,0.0,0.0,False,-0.007588104433498999,-0.00761704057117442,-0.1378744767283694,19.29432487487793,-0.17965939957391341,0.20368749256794907
+2023-11-01,18.40999984741211,18.59000015258789,17.979999542236328,18.479999542236328,15.974871635437012,503300,0.0,0.0,0.0,False,0.009284454359355987,0.009241618745719151,-0.12987011165551798,19.29432487487793,-0.1720429847101307,0.20238509882638328
+2023-11-02,18.540000915527344,18.549999237060547,18.399999618530273,18.469999313354492,15.966226577758789,276300,0.0,0.0,0.0,False,-0.0005411660184514444,-0.0005413125016314046,-0.130340996382729,19.29432487487793,-0.17249104691154404,0.20078855906254364
+2023-11-03,18.510000228881836,18.6299991607666,18.510000228881836,18.559999465942383,16.04402732849121,35400,0.0,0.0,0.0,False,0.0048728326855138615,0.004860998863576231,-0.12610329356465133,19.29432487487793,-0.16845873423737934,0.20075888732104524
+2023-11-06,18.68000030517578,18.90999984741211,18.68000030517578,18.799999237060547,16.25149154663086,285400,0.0,0.0,0.0,False,0.012930931485714448,0.012848040795655546,-0.11480299512814429,19.29432487487793,-0.15770613110225873,0.2011537355273916
+2023-11-07,18.719999313354492,18.829999923706055,18.670000076293945,18.799999237060547,16.25149154663086,55000,0.0,0.0,0.0,False,0.0,0.0,-0.11480299512814429,19.29432487487793,-0.15770613110225873,0.1910222473020186
+2023-11-08,18.850000381469727,18.8700008392334,18.739999771118164,18.770000457763672,16.225561141967773,48900,0.0,0.0,0.0,False,-0.0015955707566092103,-0.001596845035277118,-0.11621538958295585,19.29432487487793,-0.15905007056794318,0.19060626788868942
+2023-11-09,18.739999771118164,18.780000686645508,18.649999618530273,18.65999984741211,16.13047218322754,27500,0.0,0.0,0.0,False,-0.005860441922978188,-0.005877681700886733,-0.12139475796472687,19.29432487487793,-0.16397840878951242,0.19027363327267682
+2023-11-10,18.540000915527344,18.540000915527344,18.440000534057617,18.5,15.992161750793457,29100,0.0,0.0,0.0,False,-0.008574481321005467,-0.008611453683565274,-0.12892834220109584,19.29432487487793,-0.17114686030730397,0.1898536358426134
+2023-11-13,18.540000915527344,18.6299991607666,18.510000228881836,18.610000610351562,16.087249755859375,41800,0.0,0.0,0.0,False,0.005945913163440952,0.0059283059811455815,-0.12374902576468905,19.29432487487793,-0.16621857151344588,0.18912865297246667
+2023-11-14,18.760000228881836,18.84000015258789,18.719999313354492,18.719999313354492,16.18233871459961,173100,0.0,0.0,0.0,False,0.005910827530081653,0.0058934271225736115,-0.11856965738291814,19.29432487487793,-0.16129023329187664,0.18495351046970823
+2023-11-15,18.8799991607666,18.920000076293945,18.829999923706055,18.8700008392334,16.3120059967041,340100,0.0,0.0,0.0,False,0.008012888890250869,0.007980956164900133,-0.11150685398303173,19.29432487487793,-0.15456974512007626,0.18458225494878727
+2023-11-16,18.690000534057617,18.690000534057617,18.579999923706055,18.670000076293945,16.139118194580078,311000,0.0,0.0,0.0,False,-0.0105988069253381,-0.010655374332512497,-0.12092382129215185,19.29432487487793,-0.16353029716038792,0.18482777463126662
+2023-11-17,18.6299991607666,18.700000762939453,18.579999923706055,18.68000030517578,16.14776039123535,107700,0.0,0.0,0.0,False,0.0005354813411166948,0.0005353380221441606,-0.12045309240103363,19.29432487487793,-0.1630823832421079,0.18405767281482455
+2023-11-20,18.75,18.90999984741211,18.729999542236328,18.899999618530273,16.33793830871582,272100,0.0,0.0,0.0,False,0.011777355674889245,0.011708542386958568,-0.1100943556374917,19.29432487487793,-0.15322570679896952,0.1841619045788249
+2023-11-21,18.809999465942383,18.899999618530273,18.809999465942383,18.860000610351562,16.303361892700195,76500,0.0,0.0,0.0,False,-0.0021163267581429945,-0.0021185693422023522,-0.11197768676487851,19.29432487487793,-0.15501775789377847,0.18414748289627414
+2023-11-22,18.600000381469727,18.639999389648438,18.579999923706055,18.6200008392334,16.09589385986328,321300,0.0,0.0,0.0,False,-0.01272547553089698,-0.012807137929584874,-0.1232781929828426,19.29432487487793,-0.16577055873974367,0.18366478868498512
+2023-11-24,18.5,18.81999969482422,18.5,18.809999465942383,16.2601375579834,123200,0.0,0.0,0.0,False,0.010204074377607286,0.010152364282255497,-0.11433205845556926,19.29432487487793,-0.15725801947313423,0.18382404949717104
+2023-11-27,18.719999313354492,18.75,18.65999984741211,18.68000030517578,16.14776039123535,97600,0.0,0.0,0.0,False,-0.006911206399534575,-0.006935199397426959,-0.12045309240103375,19.29432487487793,-0.1630823832421079,0.18395383440036384
+2023-11-28,18.75,18.829999923706055,18.739999771118164,18.81999969482422,16.268781661987305,72300,0.0,0.0,0.0,False,0.007494616455768099,0.007466671356204369,-0.11386122567372259,19.29432487487793,-0.15681000669943201,0.1840482524409958
+2023-11-29,18.739999771118164,18.75,18.6299991607666,18.68000030517578,16.14776039123535,90300,0.0,0.0,0.0,False,-0.0074388650156098635,-0.0074666713562043605,-0.12045309240103375,19.29432487487793,-0.1630823832421079,0.18419637329698366
+2023-11-30,18.549999237060547,18.600000381469727,18.520000457763672,18.59000015258789,16.06995964050293,33800,0.0,0.0,0.0,False,-0.004818052091895675,-0.004829696321601622,-0.1246907952191113,19.29432487487793,-0.1671146959162726,0.18419848218401455
+2023-12-01,18.639999389648438,18.860000610351562,18.639999389648438,18.790000915527344,16.242849349975586,231300,0.0,0.0,0.0,False,0.01075856525718355,0.010701103662801647,-0.11527372401926272,19.29432487487793,-0.15815404502053865,0.17939185607741662
+2023-12-04,18.510000228881836,18.520000457763672,18.440000534057617,18.450000762939453,15.94894027709961,129400,0.0,0.0,0.0,False,-0.01809467455760272,-0.018260385211866795,-0.131282558055694,19.29432487487793,-0.17338697360352628,0.18027639445474133
+2023-12-05,18.299999237060547,18.329999923706055,18.229999542236328,18.280000686645508,15.801983833312988,129100,0.0,0.0,0.0,False,-0.009214182336467203,-0.00925689549488102,-0.1392870789646382,19.29432487487793,-0.18100353675044234,0.17941460875162057
+2023-12-06,18.309999465942383,18.31999969482422,18.110000610351562,18.110000610351562,15.655028343200684,162400,0.0,0.0,0.0,False,-0.009299812711015432,-0.00934332595604755,-0.14729154792821808,19.29432487487793,-0.18862005046964725,0.1791775708180331
+2023-12-07,18.18000030517578,18.209999084472656,18.1299991607666,18.200000762939453,15.732829093933105,653300,0.0,0.0,0.0,False,0.004969697213369262,0.004957389029959338,-0.14305384511014052,19.29432487487793,-0.18458773779548254,0.17916287487549523
+2023-12-08,18.010000228881836,18.350000381469727,18.010000228881836,18.209999084472656,15.741473197937012,31300,0.0,0.0,0.0,False,0.0005494309988556267,0.0005492801169079915,-0.14258301232829385,19.29432487487793,-0.18413972502178033,0.17848015950205298
+2023-12-11,18.110000610351562,18.18000030517578,18.09000015258789,18.15999984741211,15.698251724243164,62600,0.0,0.0,0.0,False,-0.002745707034555789,-0.002749483402232426,-0.14493722818289168,19.29432487487793,-0.18637983831800264,0.17849340824027124
+2023-12-12,18.229999542236328,18.239999771118164,18.170000076293945,18.200000762939453,15.732829093933105,94400,0.0,0.0,0.0,False,0.0022026255087082003,0.0022002032853243045,-0.14305384511014052,19.29432487487793,-0.18458773779548254,0.17839734334661725
+2023-12-13,18.190000534057617,18.43000030517578,18.18000030517578,18.43000030517578,15.931650161743164,524700,0.0,0.0,0.0,False,0.012637337291531825,0.012558152569458289,-0.13222432751011615,19.29432487487793,-0.174283098006353,0.17883492280702906
+2023-12-14,18.719999313354492,18.850000381469727,18.670000076293945,18.690000534057617,16.15640640258789,120800,0.0,0.0,0.0,False,0.014107530517111,0.01400894542138804,-0.1199821557284586,19.29432487487793,-0.16263427161298338,0.17904214812402144
+2023-12-15,18.81999969482422,18.950000762939453,18.81999969482422,18.90999984741211,16.346582412719727,95500,0.0,0.0,0.0,False,0.011770935033014185,0.011702196462915574,-0.10962352285564514,19.29432487487793,-0.1527776940252672,0.17936132791091253
+2023-12-18,17.65999984741211,17.700000762939453,17.600000381469727,17.649999618530273,16.402339935302734,107400,1.32,0.0,0.0,False,0.0034109590112010313,0.003405154885192129,-0.10658648518756819,19.29432487487793,-0.14988785346621214,0.17775305556969906
+2023-12-19,17.780000686645508,17.84000015258789,17.770000457763672,17.790000915527344,16.532445907592773,88800,0.0,0.0,0.0,False,0.007932159240890524,0.007900865043886355,-0.0994997869201123,19.29432487487793,-0.14314462854729093,0.1773873803363272
+2023-12-20,17.760000228881836,17.809999465942383,17.6299991607666,17.6299991607666,16.383752822875977,108500,0.0,0.0,0.0,False,-0.008994016103116786,-0.009034706429326479,-0.10759890033741293,19.29432487487793,-0.15085119955617865,0.17751619108440783
+2023-12-21,17.700000762939453,17.780000686645508,17.65999984741211,17.739999771118164,16.485977172851562,63100,0.0,0.0,0.0,False,0.0062393733035848165,0.00621998900278195,-0.10203087674008848,19.29432487487793,-0.14555304319991835,0.1771567140776168
+2023-12-22,18.049999237060547,18.079999923706055,17.950000762939453,18.010000228881836,16.736892700195312,98700,0.0,0.0,0.0,False,0.015219936599023542,0.01510527532512088,-0.08836384361619187,19.29432487487793,-0.13254841469019252,0.17771005123962508
+2023-12-26,18.09000015258789,18.1200008392334,17.989999771118164,18.0,16.72760009765625,154200,0.0,0.0,0.0,False,-0.0005552167122965246,-0.0005553709021705026,-0.0888699992457499,19.29432487487793,-0.13303003830746463,0.17738350354712398
+2023-12-27,18.229999542236328,18.3799991607666,18.229999542236328,18.3799991607666,17.08073616027832,71200,0.0,0.0,0.0,False,0.021110981883859736,0.020891232475844637,-0.06963515030598577,19.29432487487793,-0.11472745115232308,0.1783645909638484
+2023-12-28,18.219999313354492,18.280000686645508,18.200000762939453,18.219999313354492,16.93204689025879,70000,0.0,0.0,0.0,False,-0.008705085578531002,-0.008743196167814757,-0.07773405594182925,19.29432487487793,-0.12243382445036632,0.177682956244045
+2023-12-29,18.299999237060547,18.34000015258789,18.25,18.299999237060547,17.006393432617188,124200,0.0,0.0,0.0,False,0.004390877419620853,0.004381265643180739,-0.07368449923317888,19.29432487487793,-0.11858053894592246,0.1772138808190243
+2024-01-02,18.0,18.1299991607666,17.950000762939453,17.979999542236328,16.709012985229492,141800,0.0,0.0,0.0,False,-0.017486391136720236,-0.017641084074312936,-0.08988241439559441,19.29432487487793,-0.13399338439743125,0.1780812935374778
+2024-01-03,17.799999237060547,17.93000030517578,17.770000457763672,17.899999618530273,16.634666442871094,77800,0.0,0.0,0.0,False,-0.004449487376909644,-0.0044594158077662545,-0.09393197110424467,19.29432487487793,-0.1378466699018751,0.17787288310085575
+2024-01-04,17.65999984741211,17.729999542236328,17.610000610351562,17.690000534057617,16.439512252807617,63400,0.0,0.0,0.0,False,-0.011731776572358688,-0.011801136876556454,-0.10456175877860707,19.29432487487793,-0.1479612601417013,0.17815395029077463
+2024-01-05,17.700000762939453,17.81999969482422,17.579999923706055,17.579999923706055,16.337289810180664,86600,0.0,0.0,0.0,False,-0.006218094615884628,-0.006237507482074939,-0.11012967848520305,19.29432487487793,-0.15325931764253942,0.17799048198107667
+2024-01-08,17.479999542236328,17.549999237060547,17.450000762939453,17.479999542236328,16.244356155395508,45400,0.0,0.0,0.0,False,-0.005688437670196889,-0.005704678450824326,-0.11519165034369805,19.29432487487793,-0.1580759492369498,0.1778833973155091
+2024-01-09,17.489999771118164,17.489999771118164,17.420000076293945,17.43000030517578,16.197893142700195,58700,0.0,0.0,0.0,False,-0.002860255725178784,-0.002864354073333569,-0.1177224284914885,19.29432487487793,-0.16048406732331055,0.17655225256535642
+2024-01-10,17.440000534057617,17.440000534057617,17.34000015258789,17.40999984741211,16.179306030273438,60400,0.0,0.0,0.0,False,-0.0011475018549023108,-0.001148160739251384,-0.11873484364133324,19.29432487487793,-0.16144741341327706,0.17234434460235748
+2024-01-11,17.469999313354492,17.469999313354492,17.3799991607666,17.420000076293945,16.1885986328125,15400,0.0,0.0,0.0,False,0.0005743511199847173,0.0005741862435085086,-0.11822868801177511,19.29432487487793,-0.16096578979600495,0.17195741246713087
+2024-01-12,17.450000762939453,17.479999542236328,17.31999969482422,17.31999969482422,16.095666885375977,65200,0.0,0.0,0.0,False,-0.005740567762805626,-0.005757108153121206,-0.12329055597954153,19.29432487487793,-0.16578232253499314,0.1714362644866663
+2024-01-16,17.40999984741211,17.43000030517578,17.350000381469727,17.420000076293945,16.1885986328125,54200,0.0,0.0,0.0,False,0.005773712148637866,0.0057571081531212565,-0.11822868801177511,19.29432487487793,-0.16096578979600495,0.17091325588896825
+2024-01-17,17.200000762939453,17.200000762939453,17.079999923706055,17.1299991607666,15.919097900390625,53000,0.0,0.0,0.0,False,-0.016647564037792995,-0.01678769210282693,-0.13290803239478788,19.29432487487793,-0.174933665540275,0.17101046868875583
+2024-01-18,17.059999465942383,17.1299991607666,17.010000228881836,17.1200008392334,15.909806251525879,116500,0.0,0.0,0.0,False,-0.0005836793594012901,-0.0005838497665105535,-0.13341413607898167,19.29432487487793,-0.17541523972983608,0.1709306160659071
+2024-01-19,17.170000076293945,17.219999313354492,17.100000381469727,17.219999313354492,16.002737045288086,81800,0.0,0.0,0.0,False,0.005841101537820137,0.0058241084443787896,-0.12835232005657937,19.29432487487793,-0.17059875641855904,0.17095804538831877
+2024-01-22,17.059999465942383,17.139999389648438,17.040000915527344,17.040000915527344,15.83546257019043,47300,0.0,0.0,0.0,False,-0.010452866570528907,-0.010507881491876717,-0.137463536951539,19.29432487487793,-0.1792683769511465,0.17111422851724922
+2024-01-23,17.399999618530273,17.5,17.399999618530273,17.479999542236328,16.244356155395508,78600,0.0,0.0,0.0,False,0.02582138560163072,0.025493643485911887,-0.11519165034369805,19.29432487487793,-0.1580759492369498,0.1731344547132299
+2024-01-24,17.729999542236328,17.770000457763672,17.649999618530273,17.700000762939453,16.448806762695312,155100,0.0,0.0,0.0,False,0.012585947103351147,0.012507402423943284,-0.10405549925832036,19.29432487487793,-0.1474795376690069,0.17360253311233273
+2024-01-25,17.75,17.790000915527344,17.709999084472656,17.739999771118164,16.485977172851562,67200,0.0,0.0,0.0,False,0.0022597633185497124,0.0022572138934309673,-0.10203087674008793,19.29432487487793,-0.14555304319991835,0.17350550675970375
+2024-01-26,17.780000686645508,17.860000610351562,17.760000228881836,17.780000686645508,16.523151397705078,35600,0.0,0.0,0.0,False,0.002254899692250678,0.0022523612212217866,-0.10000604644039857,19.29432487487793,-0.14362635101998533,0.17348855575399322
+2024-01-29,17.75,17.790000915527344,17.690000534057617,17.75,16.495271682739258,48400,0.0,0.0,0.0,False,-0.0016873122018171705,-0.00168873731635141,-0.10152461721980133,19.06092643737793,-0.13460283596748457,0.1734424748188472
+2024-01-30,17.780000686645508,17.8700008392334,17.780000686645508,17.860000610351562,16.597496032714844,36800,0.0,0.0,0.0,False,0.006197191046119821,0.006178067425507484,-0.09595659362247677,18.991771697998047,-0.1260691052607581,0.17318561953726186
+2024-01-31,17.850000381469727,17.93000030517578,17.719999313354492,17.75,16.495271682739258,42600,0.0,0.0,0.0,False,-0.006159022407602577,-0.006178067425507486,-0.10152461721980133,18.991771697998047,-0.1314516652241533,0.17263082369325486
+2024-02-01,17.479999542236328,17.549999237060547,17.469999313354492,17.469999313354492,16.235063552856445,87900,0.0,0.0,0.0,False,-0.015774710164676797,-0.01590045505096322,-0.11569780597325596,18.85346221923828,-0.13888158238172255,0.17285522365949796
+2024-02-02,17.329999923706055,17.399999618530273,17.329999923706055,17.389999389648438,16.16071891784668,50900,0.0,0.0,0.0,False,-0.004579263565413383,-0.0045897805116754216,-0.11974725879117776,18.576841354370117,-0.13006099317067465,0.17277083516260042
+2024-02-05,17.190000534057617,17.200000762939453,17.139999389648438,17.149999618530273,15.937684059143066,73700,0.0,0.0,0.0,False,-0.01380104807449567,-0.013897167932988,-0.13189566919030726,18.205129623413086,-0.12454981706660984,0.17270154226970666
+2024-02-06,17.31999969482422,17.329999923706055,17.25,17.260000228881836,16.03990936279297,26900,0.0,0.0,0.0,False,0.006414062624817696,0.006393580062775813,-0.12632759364761847,18.19648551940918,-0.11851608126832569,0.17173088630230315
+2024-02-07,17.139999389648438,17.200000762939453,17.110000610351562,17.1200008392334,15.909806251525879,27900,0.0,0.0,0.0,False,-0.008111212371865628,-0.008144287227807766,-0.13341413607898156,18.19648551940918,-0.12566598453554267,0.1714882878942621
+2024-02-08,16.920000076293945,16.950000762939453,16.8700008392334,16.899999618530273,15.70535659790039,65300,0.0,0.0,0.0,False,-0.012850543268299042,-0.012933825752220898,-0.1445502352189949,18.049530029296875,-0.12987448579500782,0.17147941436944353
+2024-02-09,16.81999969482422,16.84000015258789,16.770000457763672,16.780000686645508,15.593839645385742,57400,0.0,0.0,0.0,False,-0.007100568001719654,-0.007125897006121837,-0.15062441444587749,18.049530029296875,-0.13605287117865172,0.1710142970696068
+2024-02-12,16.860000610351562,16.959999084472656,16.829999923706055,16.959999084472656,15.761114120483398,46900,0.0,0.0,0.0,False,0.010726958779978979,0.010669833117619583,-0.14151319755091796,18.049530029296875,-0.1267853459397038,0.1713762513946713
+2024-02-13,16.860000610351562,16.90999984741211,16.81999969482422,16.84000015258789,15.649599075317383,95100,0.0,0.0,0.0,False,-0.007075327563366152,-0.007100476387751366,-0.14758727288707207,18.049530029296875,-0.13296362565031183,0.1704097217149393
+2024-02-14,17.0,17.0,16.8700008392334,16.8799991607666,15.68677043914795,30900,0.0,0.0,0.0,False,0.002375227866967755,0.002372411472095847,-0.14556259842347552,18.049530029296875,-0.1309042166922818,0.17025396613307356
+2024-02-15,17.020000457763672,17.06999969482422,16.969999313354492,17.059999465942383,15.854046821594238,102000,0.0,0.0,0.0,False,0.010663532248093244,0.010607077769567763,-0.1364512776377873,18.049530029296875,-0.12163658578029812,0.17059868735105516
+2024-02-16,17.059999465942383,17.229999542236328,17.059999465942383,17.190000534057617,15.974857330322266,38500,0.0,0.0,0.0,False,0.007620168534097971,0.007591281705379058,-0.12987089083598224,18.049530029296875,-0.11494330852975843,0.169705183685064
+2024-02-20,17.110000610351562,17.280000686645508,17.100000381469727,17.209999084472656,15.993443489074707,80400,0.0,0.0,0.0,False,0.001163463207722204,0.001162786908919364,-0.12885852763150185,18.049530029296875,-0.11391357763248444,0.16937065744770163
+2024-02-21,17.3700008392334,17.389999389648438,17.260000228881836,17.309999465942383,16.086374282836914,43400,0.0,0.0,0.0,False,0.005810555670871631,0.005793739501682976,-0.12379671160909966,18.049530029296875,-0.10876492314611452,0.1692589382387022
+2024-02-22,17.229999542236328,17.280000686645508,17.190000534057617,17.280000686645508,16.058496475219727,86500,0.0,0.0,0.0,False,-0.0017330075209632811,-0.0017345109156777783,-0.12531517849777385,18.006309509277344,-0.10817391720685743,0.16831010566588966
+2024-02-23,17.15999984741211,17.25,17.1299991607666,17.219999313354492,16.002737045288086,52900,0.0,0.0,0.0,False,-0.0034722696497573313,-0.003478311969113798,-0.12835232005657948,18.006309509277344,-0.111270577847002,0.1676715025452259
+2024-02-26,17.190000534057617,17.229999542236328,17.149999618530273,17.18000030517578,15.965563774108887,73700,0.0,0.0,0.0,False,-0.002322932075556672,-0.002325634267754181,-0.1303770984109046,18.006309509277344,-0.11333503592821226,0.16698751332359643
+2024-02-27,17.229999542236328,17.260000228881836,17.190000534057617,17.239999771118164,16.02132225036621,76200,0.0,0.0,0.0,False,0.0034924213793030567,0.003486337037699057,-0.12734000879746332,18.006309509277344,-0.11023842825140895,0.16557197116744987
+2024-02-28,17.149999618530273,17.209999084472656,17.110000610351562,17.209999084472656,15.993443489074707,66200,0.0,0.0,0.0,False,-0.0017401036478662535,-0.001741619386836067,-0.12885852763150174,18.006309509277344,-0.11178670560813997,0.16525470369506826
+2024-02-29,17.34000015258789,17.350000381469727,17.280000686645508,17.34000015258789,16.114253997802734,88700,0.0,0.0,0.0,False,0.0075537521866728685,0.007525365461856619,-0.12227814082969679,18.006309509277344,-0.1050773624933955,0.16494472609053099
+2024-03-01,17.309999465942383,17.420000076293945,17.260000228881836,17.389999389648438,16.16071891784668,84400,0.0,0.0,0.0,False,0.0028834670255464268,0.0028793178086757823,-0.11974725879117787,17.591379165649414,-0.08132734985306755,0.16231098115569648
+2024-03-04,17.450000762939453,17.469999313354492,17.40999984741211,17.40999984741211,16.179306030273438,73200,0.0,0.0,0.0,False,0.0011501414337595772,0.0011494805278090899,-0.11873484364133313,17.582733154296875,-0.07981848508463929,0.16071415578813897
+2024-03-05,17.5,17.5,17.3700008392334,17.399999618530273,16.170013427734375,40300,0.0,0.0,0.0,False,-0.0005743511199847173,-0.0005745161227719464,-0.11924099927089127,17.55679702758789,-0.07898841671828816,0.1607142861301765
+2024-03-06,17.559999465942383,17.56999969482422,17.399999618530273,17.489999771118164,16.253650665283203,70200,0.0,0.0,0.0,False,0.005172366610739942,0.005159035870453643,-0.11468539082341134,17.4789981842041,-0.0701039902863686,0.1608021628804499
+2024-03-07,17.729999542236328,17.770000457763672,17.709999084472656,17.739999771118164,16.485977172851562,84900,0.0,0.0,0.0,False,0.014293804656734466,0.014192611382277518,-0.10203087674008793,17.4789981842041,-0.05681223837244509,0.15958657917656272
+2024-03-08,17.610000610351562,17.68000030517578,17.59000015258789,17.65999984741211,16.411632537841797,125300,0.0,0.0,0.0,False,-0.004509567994076424,-0.004519766768751852,-0.10608032955800972,17.4789981842041,-0.06106560771468528,0.15924933021551996
+2024-03-11,17.729999542236328,17.84000015258789,17.729999542236328,17.809999465942383,16.551029205322266,140000,0.0,0.0,0.0,False,0.008493772155758972,0.00845790303932755,-0.09848757955172427,17.4789981842041,-0.05309051291740785,0.15900147746997254
+2024-03-12,17.719999313354492,17.860000610351562,17.690000534057617,17.850000381469727,16.58820343017578,66200,0.0,0.0,0.0,False,0.0022460370525816398,0.0022435184818579545,-0.09646274925203491,17.4789981842041,-0.050963719123979234,0.15899064339097652
+2024-03-13,17.940000534057617,18.110000610351562,17.940000534057617,18.049999237060547,16.774063110351562,104500,0.0,0.0,0.0,False,0.011204328483076287,0.011142024942311332,-0.086339221097959,17.4789981842041,-0.04033040489068729,0.15909442113584862
+2024-03-14,17.979999542236328,18.0,17.889999389648438,18.0,16.72760009765625,36100,0.0,0.0,0.0,False,-0.002769931911525969,-0.002773775271794713,-0.08886999924574945,17.4789981842041,-0.0429886243267017,0.15911482587901662
+2024-03-15,18.1200008392334,18.190000534057617,18.049999237060547,18.190000534057617,16.9041690826416,35500,0.0,0.0,0.0,False,0.010555547953952527,0.010500227111664158,-0.07925252283050321,17.4789981842041,-0.032886844858304176,0.1572113970362979
+2024-03-18,18.229999542236328,18.260000228881836,18.110000610351562,18.110000610351562,16.829822540283203,105800,0.0,0.0,0.0,False,-0.004398118712308885,-0.004407818888545759,-0.08330207953915358,17.4789981842041,-0.037140323322852886,0.15725284390746286
+2024-03-19,17.940000534057617,17.979999542236328,17.90999984741211,17.940000534057617,16.671842575073242,37100,0.0,0.0,0.0,False,-0.009386906179897347,-0.009431240845397364,-0.09190703691382651,17.4789981842041,-0.046178596772227576,0.1573944581171112
+2024-03-20,17.989999771118164,18.100000381469727,17.940000534057617,18.100000381469727,16.82052993774414,78200,0.0,0.0,0.0,False,0.008918472088574436,0.008878937401839235,-0.08380823516871161,17.4789981842041,-0.03767196721005572,0.15759317664883335
+2024-03-21,18.09000015258789,18.200000762939453,18.040000915527344,18.1299991607666,16.84840965270996,44000,0.0,0.0,0.0,False,0.0016574813676506484,0.0016561092613597691,-0.08228966438930874,17.4789981842041,-0.03607692642613858,0.1576015075389222
+2024-03-22,17.920000076293945,18.0,17.899999618530273,17.899999618530273,16.634666442871094,58300,0.0,0.0,0.0,False,-0.012686254325759982,-0.012767411971788814,-0.09393197110424456,17.4789981842041,-0.048305499687964715,0.15807358468422109
+2024-03-25,17.979999542236328,18.059999465942383,17.979999542236328,18.020000457763672,16.746185302734375,89100,0.0,0.0,0.0,False,0.006704003368283473,0.0066816314695645465,-0.0878576879866334,17.4789981842041,-0.04192533655229591,0.15736487825347772
+2024-03-26,17.93000030517578,17.93000030517578,17.799999237060547,17.799999237060547,16.541736602783203,57100,0.0,0.0,0.0,False,-0.01220867297567696,-0.012283811006967063,-0.09899373518128252,17.4789981842041,-0.05362215680461069,0.15783265497353496
+2024-03-27,17.68000030517578,17.8700008392334,17.639999389648438,17.860000610351562,16.597496032714844,56500,0.0,0.0,0.0,False,0.0033708328980561753,0.0033651643756987897,-0.09595659362247688,17.4789981842041,-0.050432075236776286,0.15763273172402695
+2024-03-28,17.829999923706055,17.959999084472656,17.829999923706055,17.959999084472656,16.690425872802734,53400,0.0,0.0,0.0,False,0.005599027703017345,0.0055834114109921985,-0.09089482954543893,17.4789981842041,-0.04511541812013031,0.1577355284951928
+2024-04-01,18.020000457763672,18.139999389648438,18.020000457763672,18.049999237060547,16.774063110351562,165800,0.0,0.0,0.0,False,0.005011090680742569,0.0049985769533747925,-0.08633922109795922,17.4789981842041,-0.04033040489068729,0.15765935240558135
+2024-04-02,18.299999237060547,18.34000015258789,18.219999313354492,18.25,16.95992660522461,186500,0.0,0.0,0.0,False,0.01108040989534298,0.01101947188582358,-0.07621548516242627,17.461711883544922,-0.02873631644290109,0.1580562842386095
+2024-04-03,18.389999389648438,18.81999969482422,18.389999389648438,18.809999465942383,17.4803409576416,121300,0.0,0.0,0.0,False,0.030684941304915503,0.03022357279080252,-0.04786921154624546,17.4803409576416,0.0,0.16101738159357226
+2024-04-04,18.850000381469727,19.06999969482422,18.799999237060547,18.899999618530273,17.563980102539062,261900,0.0,0.0,0.0,False,0.004784754776816724,0.0047733442210112255,-0.043313499208037065,17.563980102539062,0.0,0.16083404747926588
+2024-04-05,18.969999313354492,19.059999465942383,18.93000030517578,19.049999237060547,17.70337677001953,96000,0.0,0.0,0.0,False,0.007936507936507908,0.007905179507113247,-0.03572074920175172,17.70337677001953,0.0,0.16030670447854892
+2024-04-08,19.219999313354492,19.229999542236328,19.030000686645508,19.219999313354492,17.861358642578125,158800,0.0,0.0,0.0,False,0.008923827053499478,0.008884245016737914,-0.027115687936350108,17.861358642578125,0.0,0.16041841938541396
+2024-04-09,19.3799991607666,19.3799991607666,19.149999618530273,19.309999465942383,17.944995880126953,103400,0.0,0.0,0.0,False,0.004682579820633137,0.004671650648279316,-0.022560079488870288,17.944995880126953,0.0,0.1604744361741203
+2024-04-10,19.219999313354492,19.399999618530273,19.100000381469727,19.3700008392334,18.000755310058594,105800,0.0,0.0,0.0,False,0.003107241166513175,0.003102423669516632,-0.019522937930064765,18.000755310058594,0.0,0.1604086155378064
+2024-04-11,19.350000381469727,19.399999618530273,19.209999084472656,19.389999389648438,18.01934051513672,93900,0.0,0.0,0.0,False,0.0010324680691449206,0.0010319354405711563,-0.018510626670948493,18.01934051513672,0.0,0.16037435751638884
+2024-04-12,19.790000915527344,19.829999923706055,19.469999313354492,19.479999542236328,18.10297966003418,172700,0.0,0.0,0.0,False,0.00464163185257549,0.0046308926980934495,-0.013954914332739987,18.10297966003418,0.0,0.16028497790784044
+2024-04-15,19.809999465942383,19.860000610351562,19.530000686645508,19.760000228881836,18.36318588256836,569000,0.0,0.0,0.0,False,0.014373668170695408,0.014271346330288382,0.00021817052998618358,18.36318588256836,0.0,0.15988362529283015
+2024-04-16,19.530000686645508,19.639999389648438,19.450000762939453,19.579999923706055,18.19590950012207,131300,0.0,0.0,0.0,False,-0.009109333397593011,-0.00915107707315123,-0.008893150255702031,18.36318588256836,-0.009109333397593011,0.16015827443675407
+2024-04-17,19.93000030517578,19.979999542236328,19.770000457763672,19.829999923706055,18.428237915039062,115900,0.0,0.0,0.0,False,0.012768167203482284,0.01268734142753344,0.0037614677183497314,18.428237915039062,0.0,0.16054046231410463
+2024-04-18,19.920000076293945,20.100000381469727,19.84000015258789,20.100000381469727,18.67915153503418,208300,0.0,0.0,0.0,False,0.013615714163878412,0.01352385322336054,0.017428396951517877,18.67915153503418,0.0,0.16073178552551587
+2024-04-19,20.34000015258789,20.479999542236328,20.299999237060547,20.3700008392334,18.93006706237793,417600,0.0,0.0,0.0,False,0.013432918881413736,0.013343497133249806,0.031095430075414487,18.93006706237793,0.0,0.16113785561668845
+2024-04-22,20.280000686645508,20.3799991607666,20.239999771118164,20.309999465942383,18.874305725097656,309100,0.0,0.0,0.0,False,-0.0029456492201812567,-0.002949996183363312,0.028058184625880278,18.93006706237793,-0.0029456492201812567,0.16086543286907115
+2024-04-23,19.829999923706055,19.969999313354492,19.81999969482422,19.899999618530273,18.493289947509766,208700,0.0,0.0,0.0,False,-0.020187008896504377,-0.020393550931599863,0.007304764906713501,18.93006706237793,-0.023073194269671915,0.16173592435197906
+2024-04-24,20.040000915527344,20.200000762939453,19.979999542236328,20.0,18.58622169494629,84400,0.0,0.0,0.0,False,0.0050251603527708966,0.005012576374550728,0.012366632874480032,18.93006706237793,-0.01816398041795675,0.16162263927786097
+2024-04-25,20.270000457763672,20.290000915527344,20.110000610351562,20.219999313354492,18.790668487548828,272400,0.0,0.0,0.0,False,0.010999911437520993,0.010939852439439323,0.02350257617840068,18.93006706237793,-0.007363871156386259,0.16005671737950583
+2024-04-26,20.329999923706055,20.350000381469727,20.100000381469727,20.239999771118164,18.809255599975586,152600,0.0,0.0,0.0,False,0.0009891671730080098,0.0009886782695382116,0.024514991328245417,18.93006706237793,-0.006381988082992396,0.16000289575990587
+2024-04-29,20.489999771118164,20.65999984741211,20.43000030517578,20.6200008392334,19.162395477294922,246100,0.0,0.0,0.0,False,0.018774792837617404,0.01860072180452953,0.04375004804946658,19.162395477294922,0.0,0.16100543780712084
+2024-04-30,20.190000534057617,20.450000762939453,20.1299991607666,20.309999465942383,18.874305725097656,240000,0.0,0.0,0.0,False,-0.01503411995324988,-0.015148277956457694,0.0280581846258805,19.162395477294922,-0.01503411995324988,0.16174618601206564
+2024-05-01,20.1299991607666,20.399999618530273,20.100000381469727,20.260000228881836,18.827842712402344,1251900,0.0,0.0,0.0,False,-0.002461707115061107,-0.00246474209787025,0.025527406478090153,19.162395477294922,-0.017458817468253507,0.16153128536234063
+2024-05-02,20.1200008392334,20.209999084472656,20.030000686645508,20.170000076293945,18.744205474853516,587900,0.0,0.0,0.0,False,-0.004442210338507557,-0.004452106272274117,0.020971798030610334,19.162395477294922,-0.021823472067305505,0.16058570641075334
+2024-05-03,20.350000381469727,20.3700008392334,20.170000076293945,20.31999969482422,18.88360023498535,363500,0.0,0.0,0.0,False,0.007436685450276537,0.0074091696384507915,0.02856444414616721,19.162395477294922,-0.014549080914226464,0.16067479964468306
+2024-05-06,20.5,20.549999237060547,20.459999084472656,20.489999771118164,19.041582107543945,206600,0.0,0.0,0.0,False,0.008366088595007648,0.008331286844115675,0.037169505411568826,19.162395477294922,-0.006304711219123127,0.16085720838362058
+2024-05-07,20.43000030517578,20.59000015258789,20.40999984741211,20.450000762939453,19.004411697387695,147800,0.0,0.0,0.0,False,-0.001952065219492649,-0.00195397298192531,0.035144882893336504,19.162395477294922,-0.008244469231125984,0.1602499352678906
+2024-05-08,20.110000610351562,20.299999237060547,20.079999923706055,20.239999771118164,18.809255599975586,54000,0.0,0.0,0.0,False,-0.010268989144185614,-0.010322078978568325,0.02451499132824564,19.162395477294922,-0.018428796010277693,0.1605962889417223
+2024-05-09,20.200000762939453,20.360000610351562,20.200000762939453,20.360000610351562,18.920774459838867,82400,0.0,0.0,0.0,False,0.005928935319663875,0.005911428347041968,0.030589274445856907,19.162395477294922,-0.012609123830177982,0.16061743783655225
+2024-05-10,20.40999984741211,20.40999984741211,20.270000457763672,20.329999923706055,18.892894744873047,81200,0.0,0.0,0.0,False,-0.001473497558199699,-0.0014745842233234922,0.029070703666454145,19.162395477294922,-0.014064041875202937,0.15975102667861676
+2024-05-13,20.56999969482422,20.729999542236328,20.559999465942383,20.719999313354492,19.255325317382812,145200,0.0,0.0,0.0,False,0.01918343257631916,0.019001750382134787,0.04881181212650487,19.255325317382812,0.0,0.15780512126102864
+2024-05-14,20.610000610351562,20.649999618530273,20.520000457763672,20.600000381469727,19.143808364868164,54800,0.0,0.0,0.0,False,-0.005791486286340519,-0.0058083219769595115,0.04273763289962229,19.255325317382812,-0.005791486286340519,0.15783823217015308
+2024-05-15,20.799999237060547,20.850000381469727,20.600000381469727,20.780000686645508,19.311084747314453,132300,0.0,0.0,0.0,False,0.008737884294395037,0.008699929917150058,0.05184895368531062,19.311084747314453,0.0,0.15799903852457883
+2024-05-16,20.770000457763672,20.8700008392334,20.700000762939453,20.84000015258789,19.36684226989746,36700,0.0,0.0,0.0,False,0.0028873324990592586,0.002883172160841795,0.054885991353387675,19.36684226989746,0.0,0.1573583652093167
+2024-05-17,21.09000015258789,21.3700008392334,21.06999969482422,21.34000015258789,19.831499099731445,404300,0.0,0.0,0.0,False,0.023992389846444695,0.0237090947991188,0.08019522730149142,19.831499099731445,0.0,0.15823366067810052
+2024-05-20,21.5,21.68000030517578,21.440000534057617,21.6299991607666,20.100997924804688,130200,0.0,0.0,0.0,False,0.013589432837020965,0.01349792459260721,0.09487446779377562,20.100997924804688,0.0,0.15798011288449318
+2024-05-21,21.950000762939453,21.979999542236328,21.6200008392334,21.639999389648438,20.110292434692383,462600,0.0,0.0,0.0,False,0.0004623904704863513,0.00046228360095511913,0.09538072731406233,20.110292434692383,0.0,0.15791737816591997
+2024-05-22,21.329999923706055,21.350000381469727,21.030000686645508,21.09000015258789,19.599170684814453,569700,0.0,0.0,0.0,False,-0.02541592826348915,-0.025744492091766175,0.06754060932743955,20.110292434692383,-0.02541592826348915,0.15949726673698963
+2024-05-23,21.170000076293945,21.209999084472656,20.969999313354492,20.979999542236328,19.496946334838867,106900,0.0,0.0,0.0,False,-0.005215748748736093,-0.005229398248501829,0.06197258573011499,20.110292434692383,-0.030499113916186982,0.1583943796099409
+2024-05-24,21.270000457763672,21.309999465942383,21.1299991607666,21.15999984741211,19.664222717285156,198200,0.0,0.0,0.0,False,0.008579619575983743,0.008543023809477517,0.0710839065158031,20.110292434692383,-0.022181165135008674,0.15768455171090573
+2024-05-28,21.639999389648438,21.639999389648438,21.459999084472656,21.600000381469727,20.073118209838867,140100,0.0,0.0,0.0,False,0.020793880258195285,0.020580638545546637,0.09335589701437264,20.110292434692383,-0.001848517368618019,0.15887443433534898
+2024-05-29,21.549999237060547,21.700000762939453,21.510000228881836,21.6299991607666,20.100997924804688,54600,0.0,0.0,0.0,False,0.001388908024870572,0.0013879443842886915,0.0948744677937754,20.110292434692383,-0.0004621767643547825,0.15712834947667423
+2024-05-30,21.209999084472656,21.229999542236328,21.059999465942383,21.1299991607666,19.636343002319336,65500,0.0,0.0,0.0,False,-0.023116012658852436,-0.023387377755411345,0.06956533573640011,20.110292434692383,-0.0235675057392718,0.15863290069053046
+2024-05-31,21.209999084472656,21.209999084472656,20.75,20.850000381469727,19.376134872436523,127300,0.0,0.0,0.0,False,-0.013251353872361982,-0.01333993649217349,0.05539214698294548,20.110292434692383,-0.03650655825319382,0.15915877880519563
+2024-06-03,20.899999618530273,20.920000076293945,20.729999542236328,20.790000915527344,19.320377349853516,652000,0.0,0.0,0.0,False,-0.002877639062180859,-0.0028817874257069387,0.05235510931486842,20.110292434692383,-0.039279144617319406,0.15893724865819808
+2024-06-04,20.649999618530273,20.729999542236328,20.530000686645508,20.6299991607666,19.17168617248535,923800,0.0,0.0,0.0,False,-0.00769608039613634,-0.007725848050732495,0.044256099788296366,20.110292434692383,-0.04667292955858937,0.15911772046621878
+2024-06-05,20.489999771118164,20.530000686645508,20.309999465942383,20.520000457763672,19.0694637298584,70400,0.0,0.0,0.0,False,-0.005331948463336511,-0.005346214031991304,0.038688180081700274,20.110292434692383,-0.051756020366886646,0.15920903558390126
+2024-06-06,20.65999984741211,20.729999542236328,20.639999389648438,20.649999618530273,19.19027328491211,96400,0.0,0.0,0.0,False,0.0063352361012938285,0.006315252847743063,0.0452685149381411,20.110292434692383,-0.04574867087428047,0.15929115658800796
+2024-06-07,20.40999984741211,20.40999984741211,19.8700008392334,19.8700008392334,18.465412139892578,290400,0.0,0.0,0.0,False,-0.0377723200841249,-0.038504182809961617,0.005786298018039648,20.110292434692383,-0.08179295751871873,0.16384515331074745
+2024-06-10,20.059999465942383,20.239999771118164,19.989999771118164,20.200000762939453,18.772085189819336,43800,0.0,0.0,0.0,False,0.01660797211583609,0.01647156793955533,0.022490368810013317,20.110292434692383,-0.06654340056062524,0.16428865432641443
+2024-06-11,20.170000076293945,20.170000076293945,19.81999969482422,19.90999984741211,18.502582550048828,576900,0.0,0.0,0.0,False,-0.014356563857736315,-0.014460616412743859,0.00781092053627197,20.110292434692383,-0.07994462983890205,0.16486506767940481
+2024-06-12,20.299999237060547,20.350000381469727,20.110000610351562,20.15999984741211,18.73491096496582,69200,0.0,0.0,0.0,False,0.01255653983915761,0.012478360255912924,0.020465538510323844,20.110292434692383,-0.06839191792924326,0.16501074684796882
+2024-06-13,20.260000228881836,20.309999465942383,19.969999313354492,20.110000610351562,18.688446044921875,40600,0.0,0.0,0.0,False,-0.002480124945927642,-0.002483205550378088,0.01793465647180481,20.110292434692383,-0.07070242237341473,0.16468047360249127
+2024-06-14,19.75,19.899999618530273,19.68000030517578,19.860000610351562,18.456117630004883,105800,0.0,0.0,0.0,False,-0.012431660415132328,-0.012509579958486972,0.005280038497752937,20.110292434692383,-0.08225513428307352,0.16464088218046424
+2024-06-17,19.700000762939453,19.899999618530273,19.700000762939453,19.8700008392334,18.465412139892578,218200,0.0,0.0,0.0,False,0.0005036004903102853,0.0005034737261405781,0.005786298018039648,20.110292434692383,-0.08179295751871873,0.16458575991269248
+2024-06-18,19.729999542236328,19.950000762939453,19.729999542236328,19.950000762939453,18.53975486755371,146300,0.0,0.0,0.0,False,0.004026052984786865,0.004017970120897824,0.009835646945232979,20.110292434692383,-0.0780962073146847,0.16461813108091558
+2024-06-20,20.049999237060547,20.200000762939453,20.049999237060547,20.139999389648438,18.716325759887695,117100,0.0,0.0,0.0,False,0.00952390652386681,0.009478840039501562,0.019453227251208016,20.110292434692383,-0.0693160817691516,0.16381811443228472
+2024-06-21,19.8700008392334,20.010000228881836,19.8700008392334,20.010000228881836,18.59551429748535,66000,0.0,0.0,0.0,False,-0.006454870680935865,-0.006475793443103945,0.012872788504038724,20.110292434692383,-0.07532352610615833,0.16384892686746755
+2024-06-24,20.040000915527344,20.1200008392334,19.920000076293945,19.950000762939453,18.53975486755371,60200,0.0,0.0,0.0,False,-0.002998541962304313,-0.0030030465963974654,0.0098356469452332,20.110292434692383,-0.0780962073146847,0.1638739612224983
+2024-06-25,19.940000534057617,19.950000762939453,19.860000610351562,19.889999389648438,18.48399543762207,61900,0.0,0.0,0.0,False,-0.0030075602579419103,-0.0030120920560126633,0.006798505386427678,20.110292434692383,-0.08086888852321106,0.16264629809224693
+2024-06-26,20.06999969482422,20.149999618530273,20.020000457763672,20.1200008392334,18.697738647460938,56700,0.0,0.0,0.0,False,0.011563690900064705,0.011497342425409385,0.018440812101363502,20.110292434692383,-0.07024034045346061,0.16264605826991155
+2024-06-27,20.139999389648438,20.18000030517578,19.950000762939453,20.010000228881836,18.59551429748535,40100,0.0,0.0,0.0,False,-0.005467203917168262,-0.005482203772999161,0.012872788504038946,20.110292434692383,-0.07532352610615833,0.16235379924736107
+2024-06-28,20.270000457763672,20.299999237060547,20.09000015258789,20.139999389648438,18.716325759887695,48900,0.0,0.0,0.0,False,0.0064968067282054065,0.006475793443103887,0.019453227251208238,20.110292434692383,-0.0693160817691516,0.16219854157003666
+2024-07-01,20.239999771118164,20.329999923706055,20.079999923706055,20.100000381469727,18.67915153503418,209200,0.0,0.0,0.0,False,-0.0019861924466599845,-0.0019881675425913125,0.017428396951518765,20.110292434692383,-0.07116459913776951,0.16204726572550193
+2024-07-02,20.239999771118164,20.309999465942383,20.1200008392334,20.15999984741211,18.73491096496582,173400,0.0,0.0,0.0,False,0.0029851157761131564,0.0029806691649164447,0.020465538510324288,20.110292434692383,-0.06839191792924326,0.16175901922907107
+2024-07-03,20.40999984741211,20.600000381469727,20.40999984741211,20.510000228881836,19.060171127319336,100700,0.0,0.0,0.0,False,0.01736118004306242,0.017212196636757226,0.03818202445214269,20.110292434692383,-0.05221810228684076,0.16259886103921256
+2024-07-05,20.65999984741211,20.700000762939453,20.56999969482422,20.700000762939453,19.236740112304688,54800,0.0,0.0,0.0,False,0.00926376703576759,0.009221121515710128,0.04779950086738882,20.110292434692383,-0.04343807158570823,0.16255191042064815
+2024-07-08,20.600000381469727,20.6299991607666,20.43000030517578,20.469999313354492,19.02299690246582,797600,0.0,0.0,0.0,False,-0.0111111970422757,-0.011173387494812297,0.03615719415245322,20.110292434692383,-0.05406661965545878,0.16298486283154956
+2024-07-09,20.459999084472656,20.459999084472656,20.270000457763672,20.329999923706055,18.892894744873047,36500,0.0,0.0,0.0,False,-0.0068392040570594,-0.0068626985970383575,0.029070703666454367,20.110292434692383,-0.06053605106801907,0.1630982736652055
+2024-07-10,20.360000610351562,20.440000534057617,20.31999969482422,20.360000610351562,18.920774459838867,30800,0.0,0.0,0.0,False,0.0014756719572253107,0.001474584223323429,0.03058927444585713,20.110292434692383,-0.059149710463755945,0.16309925838941688
+2024-07-11,20.520000457763672,20.520000457763672,20.25,20.270000457763672,18.837135314941406,48700,0.0,0.0,0.0,False,-0.004420492674599208,-0.0044302919413969095,0.026033562107648622,20.110292434692383,-0.06330873227654543,0.1631722840841673
+2024-07-12,20.190000534057617,20.350000381469727,20.190000534057617,20.290000915527344,18.855722427368164,41400,0.0,0.0,0.0,False,0.00098672712787784,0.0009862406326644438,0.02704597725749336,20.110292434692383,-0.06238447359223642,0.1612665664770932
+2024-07-15,20.329999923706055,20.350000381469727,20.170000076293945,20.209999084472656,18.781375885009766,52400,0.0,0.0,0.0,False,-0.003942916673958297,-0.003950710463494681,0.0229964205488431,20.110292434692383,-0.06608141348507168,0.16009109377091602
+2024-07-16,20.0,20.0,19.850000381469727,19.920000076293945,18.51187515258789,117700,0.0,0.0,0.0,False,-0.01434936045537405,-0.014453308114655672,0.00831707616583044,20.110292434692383,-0.07948254791894782,0.1605007057785348
+2024-07-17,19.829999923706055,19.8700008392334,19.700000762939453,19.729999542236328,18.33530616760254,142700,0.0,0.0,0.0,False,-0.009538146920824886,-0.009583926377520292,-0.0013004002494158007,20.110292434692383,-0.08826257862008036,0.16042108959557116
+2024-07-18,19.530000686645508,19.549999237060547,19.329999923706055,19.350000381469727,17.98217010498047,92700,0.0,0.0,0.0,False,-0.01925989451139043,-0.019447782662602296,-0.020535249189179927,20.110292434692383,-0.10582254517794465,0.1612429955003589
+2024-07-19,19.25,19.329999923706055,19.190000534057617,19.200000762939453,17.8427734375,38500,0.0,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,-0.02812799919546538,20.110292434692383,-0.11275415335485983,0.16136424945125402
+2024-07-22,18.93000030517578,18.979999542236328,18.860000610351562,18.959999084472656,17.61973762512207,151500,0.0,0.0,0.0,False,-0.012500064138525557,-0.012578847157267856,-0.04027646153995923,20.110292434692383,-0.1238447833445645,0.16188294213446666
+2024-07-23,18.969999313354492,18.969999313354492,18.690000534057617,18.760000228881836,17.433876037597656,271500,0.0,0.0,0.0,False,-0.010548487808320961,-0.010604517472985693,-0.050400093584763606,20.110292434692383,-0.13308689596565115,0.16225522867041242
+2024-07-24,18.709999084472656,18.989999771118164,18.559999465942383,18.559999465942383,17.24801254272461,481600,0.0,0.0,0.0,False,-0.01066105405775608,-0.010718290256853568,-0.06052382952029656,20.110292434692383,-0.14232910343113847,0.16249533523522539
+2024-07-25,18.5,18.719999313354492,18.5,18.610000610351562,17.294479370117188,49400,0.0,0.0,0.0,False,0.0026940395177401655,0.0026904170977817563,-0.05799284359104906,20.110292434692383,-0.14001850414256634,0.16108596178535803
+2024-07-26,18.65999984741211,18.75,18.56999969482422,18.6200008392334,17.30377197265625,48000,0.0,0.0,0.0,False,0.0005373161192188114,0.0005371718166012596,-0.057486687961491034,20.110292434692383,-0.1395564222226121,0.1609221711809437
+2024-07-29,18.530000686645508,18.530000686645508,18.3799991607666,18.459999084472656,17.155080795288086,269500,0.0,0.0,0.0,False,-0.008592992187086645,-0.008630124817747711,-0.06558569748806309,20.110292434692383,-0.14695020716388207,0.16066881092484908
+2024-07-30,18.25,18.469999313354492,18.239999771118164,18.459999084472656,17.155080795288086,42700,0.0,0.0,0.0,False,0.0,0.0,-0.06558569748806309,20.110292434692383,-0.14695020716388207,0.1595067702526302
+2024-07-31,18.8799991607666,18.989999771118164,18.75,18.860000610351562,17.52680778503418,81300,0.0,0.0,0.0,False,0.021668623667933762,0.021437196217023707,-0.045338225616997074,20.110292434692383,-0.12846579223290755,0.15901399778851688
+2024-08-01,18.84000015258789,18.860000610351562,18.530000686645508,18.59000015258789,17.27589225769043,232700,0.0,0.0,0.0,False,-0.01431609968119818,-0.014419563690757605,-0.059005258740893685,20.110292434692383,-0.14094276282687535,0.15894176748627267
+2024-08-02,18.729999542236328,18.729999542236328,18.489999771118164,18.610000610351562,17.294479370117188,464800,0.0,0.0,0.0,False,0.0010758988392327584,0.001075320474880478,-0.05799284359104884,20.110292434692383,-0.14001850414256634,0.15794848274680234
+2024-08-05,18.239999771118164,18.469999313354492,18.229999542236328,18.350000381469727,17.052858352661133,143800,0.0,0.0,0.0,False,-0.01397099110560951,-0.01406950402689856,-0.07115361719465885,20.110292434692383,-0.15203329797217924,0.15840269832243703
+2024-08-06,18.25,18.43000030517578,18.25,18.329999923706055,17.034273147583008,949400,0.0,0.0,0.0,False,-0.0010898586438574664,-0.001090452971650692,-0.07216592845377501,20.110292434692383,-0.15295746181208758,0.15837065803667943
+2024-08-07,18.149999618530273,18.219999313354492,18.049999237060547,18.079999923706055,16.801942825317383,309300,0.0,0.0,0.0,False,-0.01363899241562827,-0.013732857937288543,-0.08482065031855546,20.110292434692383,-0.16451026856614714,0.1589740476264931
+2024-08-08,18.25,18.399999618530273,18.229999542236328,18.3799991607666,17.08073616027832,35000,0.0,0.0,0.0,False,0.016592922488752215,0.01645676406343656,-0.06963515030598455,20.110292434692383,-0.15064705221231678,0.15913089137894343
+2024-08-09,18.770000457763672,18.799999237060547,18.6299991607666,18.65999984741211,17.340944290161133,73400,0.0,0.0,0.0,False,0.015234011429081873,0.015119139052561953,-0.055461961552529915,20.110292434692383,-0.13770799969839476,0.1598172271786555
+2024-08-12,18.670000076293945,18.93000030517578,18.670000076293945,18.799999237060547,17.471046447753906,53500,0.0,0.0,0.0,False,0.00750259936343789,0.007474594848710622,-0.04837547106653106,20.110292434692383,-0.13123856828583447,0.15986860872578684
+2024-08-13,18.559999465942383,18.700000762939453,18.559999465942383,18.670000076293945,17.350238800048828,72300,0.0,0.0,0.0,False,-0.006914734504675835,-0.0069387520620336745,-0.0549557020322432,20.110292434692383,-0.13724582293403997,0.1595093415416543
+2024-08-14,18.860000610351562,18.889999389648438,18.649999618530273,18.700000762939453,17.37811851501465,56200,0.0,0.0,0.0,False,0.0016068778814584128,0.0016055882345473451,-0.05343713125284044,20.110292434692383,-0.13585948232977685,0.15920710879674596
+2024-08-15,18.959999084472656,19.100000381469727,18.959999084472656,19.040000915527344,17.69408416748047,27300,0.0,0.0,0.0,False,0.018181810199580983,0.018018497662981036,-0.03622690483130875,20.110292434692383,-0.12014784345172913,0.15962150355742244
+2024-08-16,18.959999084472656,19.110000610351562,18.899999618530273,19.06999969482422,17.721961975097656,18700,0.0,0.0,0.0,False,0.001575543970137927,0.0015743041028764228,-0.03470843794263456,20.110292434692383,-0.11876159769186667,0.15958680543005238
+2024-08-19,19.290000915527344,19.420000076293945,19.280000686645508,19.34000015258789,17.972875595092773,43500,0.0,0.0,0.0,False,0.01415834320983711,0.014059049989428099,-0.02104150870946664,20.110292434692383,-0.10628472194229954,0.16009740351266047
+2024-08-20,19.530000686645508,19.549999237060547,19.399999618530273,19.40999984741211,18.03792953491211,37500,0.0,0.0,0.0,False,0.0036195621271144507,0.0036130272762370528,-0.017498107630374293,20.110292434692383,-0.1030498639694184,0.16011675586132398
+2024-08-21,19.540000915527344,19.690000534057617,19.329999923706055,19.639999389648438,18.25166893005371,53700,0.0,0.0,0.0,False,0.011849441740412248,0.011779786813693346,-0.00585600869689562,20.110292434692383,-0.09242150558846918,0.1604305894992584
+2024-08-22,19.639999389648438,19.690000534057617,19.5,19.549999237060547,18.16802978515625,48800,0.0,0.0,0.0,False,-0.004582547777849388,-0.0045930798380141675,-0.010411721035104016,20.110292434692383,-0.09658052740125866,0.1602737667343928
+2024-08-23,19.790000915527344,19.950000762939453,19.770000457763672,19.90999984741211,18.502582550048828,140300,0.0,0.0,0.0,False,0.018414366821762673,0.018246875409945674,0.007810920536272414,20.110292434692383,-0.07994462983890205,0.16110080438786342
+2024-08-26,20.020000457763672,20.059999465942383,19.969999313354492,20.020000457763672,18.604808807373047,236200,0.0,0.0,0.0,False,0.005524972367922265,0.005509765693347797,0.013379048024325657,20.110292434692383,-0.07486134934180355,0.161052880202694
+2024-08-27,20.040000915527344,20.1299991607666,20.030000686645508,20.049999237060547,18.632686614990234,49700,0.0,0.0,0.0,False,0.0014984194627218894,0.0014972979524675043,0.014897514912999954,20.110292434692383,-0.07347510358194109,0.1610418947144915
+2024-08-28,19.719999313354492,19.809999465942383,19.6200008392334,19.690000534057617,18.29813575744629,144900,0.0,0.0,0.0,False,-0.01795505202533676,-0.01811819980687866,-0.0033250227676479005,20.110292434692383,-0.09011090629989704,0.16208626377351879
+2024-08-29,19.6299991607666,19.68000030517578,19.579999923706055,19.6200008392334,18.233083724975586,25900,0.0,0.0,0.0,False,-0.0035551180367776603,-0.0035614524865059368,-0.006868319956011559,20.110292434692383,-0.09334566942837752,0.16164728849858728
+2024-08-30,19.700000762939453,19.860000610351562,19.59000015258789,19.649999618530273,18.260963439941406,15500,0.0,0.0,0.0,False,0.0015290729416017612,0.0015279050998965892,-0.005349749176608798,20.110292434692383,-0.0919593288241144,0.16160604836407724
+2024-09-03,19.200000762939453,19.239999771118164,18.489999771118164,19.209999084472656,17.85206413269043,126100,0.0,0.0,0.0,False,-0.022391989809070534,-0.022646496867882105,-0.027621947456635598,20.110292434692383,-0.11229216627930638,0.16322470380879212
+2024-09-04,19.0,19.1299991607666,18.979999542236328,19.06999969482422,17.721961975097656,63800,0.0,0.0,0.0,False,-0.007287793536128517,-0.007314479235735209,-0.03470843794263434,20.110292434692383,-0.11876159769186667,0.16292365848585433
+2024-09-05,18.950000762939453,19.09000015258789,18.899999618530273,18.940000534057617,17.601152420043945,30500,0.0,0.0,0.0,False,-0.006816940202414856,-0.006840281678053123,-0.04128877279907506,20.110292434692383,-0.12476894718447284,0.1626243878099711
+2024-09-06,18.65999984741211,18.979999542236328,18.65999984741211,18.690000534057617,17.368825912475586,22000,0.0,0.0,0.0,False,-0.013199505465550598,-0.01328739317743655,-0.053943286882398356,20.110292434692383,-0.13632156424973096,0.16318927210880996
+2024-09-09,18.790000915527344,18.969999313354492,18.75,18.940000534057617,17.601152420043945,20200,0.0,0.0,0.0,False,0.013376062880651407,0.013287393177436652,-0.041288772799074946,20.110292434692383,-0.12476894718447284,0.1636971103995953
+2024-09-10,18.799999237060547,18.799999237060547,18.65999984741211,18.780000686645508,17.452463150024414,23900,0.0,0.0,0.0,False,-0.008447700836350158,-0.008483584895838761,-0.049387678434918536,20.110292434692383,-0.13216263728134214,0.16346691416260364
+2024-09-11,18.469999313354492,19.149999618530273,18.469999313354492,19.139999389648438,17.78701400756836,51500,0.0,0.0,0.0,False,0.01916926308155409,0.01898784749398841,-0.03116514075427057,20.110292434692383,-0.1155268345633862,0.16339170357028865
+2024-09-12,19.329999923706055,19.469999313354492,19.299999237060547,19.469999313354492,18.093687057495117,50200,0.0,0.0,0.0,False,0.01724140149641018,0.01709445516933022,-0.014461069962296902,20.110292434692383,-0.1002772776052927,0.16419328906827432
+2024-09-13,19.540000915527344,19.770000457763672,19.540000915527344,19.65999984741211,18.27025604248047,22700,0.0,0.0,0.0,False,0.009758596157006583,0.009711288578905955,-0.004843593547050551,20.110292434692383,-0.09149724690416017,0.16439487240005785
+2024-09-16,19.989999771118164,20.049999237060547,19.889999389648438,19.93000030517578,18.521169662475586,45300,0.0,0.0,0.0,False,0.01373344847558311,0.013639999286413407,0.008823335686117373,20.110292434692383,-0.07902037115459304,0.16469786500372485
+2024-09-17,19.899999618530273,19.93000030517578,19.84000015258789,19.889999389648438,18.48399543762207,33300,0.0,0.0,0.0,False,-0.0020071207991162465,-0.002009137765382561,0.0067985053864279,20.110292434692383,-0.08086888852321106,0.16432974481117013
+2024-09-18,19.8799991607666,20.020000457763672,19.739999771118164,19.739999771118164,18.344600677490234,40700,0.0,0.0,0.0,False,-0.007541376029995828,-0.0075699559849992815,-0.0007941407291289782,20.110292434692383,-0.08780040185572557,0.16442626081331882
+2024-09-19,20.049999237060547,20.110000610351562,19.979999542236328,20.100000381469727,18.67915153503418,81700,0.0,0.0,0.0,False,0.018237020441358442,0.018072720537922346,0.017428396951518987,20.110292434692383,-0.07116459913776951,0.1651428258917221
+2024-09-20,19.899999618530273,19.90999984741211,19.770000457763672,19.809999465942383,18.409652709960938,36400,0.0,0.0,0.0,False,-0.014427787288291749,-0.014532879871719376,0.0027491564592347917,20.110292434692383,-0.0845656387272451,0.16570654346373662
+2024-09-23,19.8799991607666,19.93000030517578,19.860000610351562,19.889999389648438,18.48399543762207,24300,0.0,0.0,0.0,False,0.004038247153945962,0.00403011531879652,0.0067985053864279,20.110292434692383,-0.08086888852321106,0.1654215647271738
+2024-09-24,20.459999084472656,20.6299991607666,20.450000762939453,20.6299991607666,19.17168617248535,147400,0.0,0.0,0.0,False,0.0372046583318002,0.036529265929324976,0.04425609978829703,20.110292434692383,-0.04667292955858937,0.16914448705905455
+2024-09-25,20.540000915527344,20.59000015258789,20.399999618530273,20.440000534057617,18.995119094848633,53200,0.0,0.0,0.0,False,-0.009209783430010554,-0.009252455689008662,0.03463872726377937,20.110292434692383,-0.05545286541532124,0.16939144488810515
+2024-09-26,20.889999389648438,21.040000915527344,20.850000381469727,20.989999771118164,19.50623893737793,154000,0.0,0.0,0.0,False,0.0269079567217827,0.026552303484803252,0.06247874135967346,20.110292434692383,-0.030037031996232755,0.17119714333341238
+2024-09-27,20.959999084472656,21.030000686645508,20.90999984741211,20.93000030517578,19.450481414794922,71200,0.0,0.0,0.0,False,-0.0028584455856410784,-0.002862538743130256,0.059441703691596404,20.110292434692383,-0.03280961836035845,0.17123187236514298
+2024-09-30,20.90999984741211,20.90999984741211,20.739999771118164,20.790000915527344,19.320377349853516,48300,0.0,0.0,0.0,False,-0.0066889894479651435,-0.0067114610019318646,0.052355109314869086,20.110292434692383,-0.039279144617319406,0.16943249080248776
+2024-10-01,21.079999923706055,21.170000076293945,20.8799991607666,21.100000381469727,19.60846519470215,121000,0.0,0.0,0.0,False,0.014911087896055886,0.014801010524845575,0.0680468688477267,20.110292434692383,-0.024953751499134258,0.16956610468953098
+2024-10-02,21.280000686645508,21.450000762939453,21.25,21.420000076293945,19.905841827392578,61900,0.0,0.0,0.0,False,0.015165727135582951,0.015051877131445929,0.08424457622868498,20.110292434692383,-0.010166466149796327,0.16927190431401218
+2024-10-03,20.979999542236328,21.020000457763672,20.84000015258789,20.989999771118164,19.50623893737793,53900,0.0,0.0,0.0,False,-0.02007465413820142,-0.02027888791122946,0.06247874135967346,20.110292434692383,-0.030037031996232755,0.16951121472683392
+2024-10-04,21.299999237060547,21.329999923706055,21.15999984741211,21.239999771118164,19.73856544494629,43200,0.0,0.0,0.0,False,0.011910369206191485,0.011839998964827177,0.07513325544299687,20.110292434692383,-0.018484414930974635,0.16934466704821305
+2024-10-07,21.190000534057617,21.270000457763672,21.1299991607666,21.219999313354492,19.719980239868164,173000,0.0,0.0,0.0,False,-0.0009415681767735995,-0.0009420117305352843,0.07412094418388082,20.110292434692383,-0.019408578770882978,0.16925289976291386
+2024-10-08,20.760000228881836,20.809999465942383,20.639999389648438,20.780000686645508,19.311084747314453,254400,0.0,0.0,0.0,False,-0.020735086322604013,-0.020953076858630095,0.05184895368531106,20.110292434692383,-0.03974122653727363,0.17036618573394216
+2024-10-09,20.260000228881836,20.450000762939453,20.149999618530273,20.450000762939453,19.004411697387695,69900,0.0,0.0,0.0,False,-0.01588067443851937,-0.01600812346747531,0.03514488289333739,20.110292434692383,-0.054990783495367124,0.1710863079607379
+2024-10-10,20.520000457763672,20.75,20.520000457763672,20.75,19.283205032348633,60300,0.0,0.0,0.0,False,0.014669927141141681,0.014563364671575943,0.0503303829059083,20.110292434692383,-0.04112756714153676,0.17117797518390268
+2024-10-11,20.90999984741211,21.040000915527344,20.90999984741211,21.0,19.515531539916992,96800,0.0,0.0,0.0,False,0.01204812722670412,0.011976126282623617,0.06298489698923149,20.110292434692383,-0.02957495007627864,0.1715322142677174
+2024-10-14,20.5,20.739999771118164,20.5,20.719999313354492,19.255325317382812,24800,0.0,0.0,0.0,False,-0.013333289026842832,-0.013422975426914835,0.048811812126505316,20.110292434692383,-0.042513907745799884,0.17193587765501628
+2024-10-15,20.40999984741211,20.450000762939453,20.34000015258789,20.43000030517578,18.985824584960938,113500,0.0,0.0,0.0,False,-0.013996166150388678,-0.014095036101451137,0.034132467743492434,20.110292434692383,-0.05591504217967613,0.17257610419642896
+2024-10-16,20.56999969482422,20.610000610351562,20.440000534057617,20.5,19.05087661743164,25200,0.0,0.0,0.0,False,0.003426347493078241,0.003420490938421393,0.037675764931856204,20.110292434692383,-0.052680279051195544,0.1725687536655054
+2024-10-17,20.34000015258789,20.389999389648438,20.299999237060547,20.350000381469727,18.911481857299805,15800,0.0,0.0,0.0,False,-0.007316973540434812,-0.007343873891090988,0.030083118816299326,20.110292434692383,-0.05961179238371006,0.17271186457861235
+2024-10-18,20.610000610351562,20.690000534057617,20.549999237060547,20.690000534057617,19.227445602416992,48100,0.0,0.0,0.0,False,0.01670750856550285,0.016569473503833938,0.047293241347102555,20.110292434692383,-0.04390024835006312,0.17343992898829674
+2024-10-21,20.729999542236328,20.809999465942383,20.479999542236328,20.530000686645508,19.078758239746094,49900,0.0,0.0,0.0,False,-0.00773307935674028,-0.007763134661880747,0.03919443960198765,20.110292434692383,-0.05129384360253175,0.17365412695620933
+2024-10-22,20.790000915527344,20.829999923706055,20.75,20.780000686645508,19.311084747314453,167700,0.0,0.0,0.0,False,0.01217723421246375,0.012103688152358228,0.05184895368531106,20.110292434692383,-0.03974122653727363,0.17398359246797093
+2024-10-23,20.739999771118164,20.809999465942383,20.610000610351562,20.639999389648438,19.180978775024414,528500,0.0,0.0,0.0,False,-0.006737372550142839,-0.0067601711038497835,0.04476225541785528,20.110292434692383,-0.046210847638635255,0.17414034483615276
+2024-10-24,20.90999984741211,20.940000534057617,20.56999969482422,20.790000915527344,19.320377349853516,411600,0.0,0.0,0.0,False,0.007267542311793385,0.007241260983125808,0.05235510931486931,20.110292434692383,-0.039279144617319406,0.17380961965503622
+2024-10-25,20.690000534057617,20.799999237060547,20.610000610351562,20.68000030517578,19.21815299987793,26900,0.0,0.0,0.0,False,-0.005291012081415691,-0.005305059056222802,0.04678708571754475,20.110292434692383,-0.044362330270017236,0.17390785571287848
+2024-10-28,20.6200008392334,20.790000915527344,20.59000015258789,20.790000915527344,19.320377349853516,80500,0.0,0.0,0.0,False,0.005319155799011321,0.005305059056222931,0.05235510931486931,20.110292434692383,-0.039279144617319406,0.17380364107918134
+2024-10-29,20.709999084472656,20.760000228881836,20.59000015258789,20.760000228881836,19.292497634887695,58000,0.0,0.0,0.0,False,-0.0014430212444080937,-0.001444063402255263,0.05083653853546655,20.110292434692383,-0.04066548522158264,0.1733336173855906
+2024-10-30,20.639999389648438,20.649999618530273,20.479999542236328,20.56999969482422,19.115928649902344,26500,0.0,0.0,0.0,False,-0.009152209751528084,-0.009194348528870869,0.041219062120220196,20.110292434692383,-0.049445515922715066,0.17352559442833634
+2024-10-31,20.639999389648438,20.639999389648438,20.34000015258789,20.479999542236328,19.032289505004883,51800,0.0,0.0,0.0,False,-0.0043753639401603595,-0.004384963857286104,0.03666334978201169,20.110292434692383,-0.053604537735504554,0.1733997696560112
+2024-11-01,20.639999389648438,20.639999389648438,20.329999923706055,20.450000762939453,19.004411697387695,118600,0.0,0.0,0.0,False,-0.0014647637432089189,-0.0014658375583390365,0.03514488289333739,20.110292434692383,-0.054990783495367124,0.17320423573533672
+2024-11-04,20.520000457763672,20.610000610351562,20.43000030517578,20.579999923706055,19.125221252441406,40300,0.0,0.0,0.0,False,0.006356921591543774,0.006336801587989205,0.041725217749778,20.110292434692383,-0.04898343400276095,0.1732900070287752
+2024-11-05,20.75,20.90999984741211,20.75,20.84000015258789,19.36684226989746,30200,0.0,0.0,0.0,False,0.012633632535111738,0.01255449404032783,0.0548859913533879,20.110292434692383,-0.03696864017314794,0.173647632089133
+2024-11-06,20.09000015258789,20.280000686645508,20.059999465942383,20.139999389648438,18.716325759887695,116800,0.0,0.0,0.0,False,-0.033589188208595355,-0.034166264166108934,0.019453227251208238,20.110292434692383,-0.0693160817691516,0.17659300692658847
+2024-11-07,20.850000381469727,20.93000030517578,20.780000686645508,20.899999618530273,19.4226016998291,97600,0.0,0.0,0.0,False,0.03773582213743443,0.037041245740058286,0.05792313291219342,20.110292434692383,-0.034195958964621576,0.18044927658508675
+2024-11-08,20.540000915527344,20.540000915527344,20.280000686645508,20.3799991607666,18.939359664916992,62300,0.0,0.0,0.0,False,-0.024880396683229167,-0.025195145439164564,0.0316015857049734,20.110292434692383,-0.0582255466238476,0.1822493219837413
+2024-11-11,20.219999313354492,20.260000228881836,20.059999465942383,20.1299991607666,18.707029342651367,211200,0.0,0.0,0.0,False,-0.012267063215235852,-0.012342924671775522,0.01894686384019284,20.110292434692383,-0.06977835337790705,0.18259241955775218
+2024-11-12,19.93000030517578,19.93000030517578,19.81999969482422,19.850000381469727,18.44682502746582,138500,0.0,0.0,0.0,False,-0.013909440693092301,-0.014007083458156542,0.004773882868195356,20.110292434692383,-0.08271721620302774,0.18294073787785065
+2024-11-13,19.809999465942383,19.809999465942383,19.6299991607666,19.65999984741211,18.27025604248047,87700,0.0,0.0,0.0,False,-0.009571781849855188,-0.009617885787506796,-0.004843593547050995,20.110292434692383,-0.09149724690416017,0.18314629065289897
+2024-11-14,19.75,19.75,19.559999465942383,19.559999465942383,18.177324295043945,31900,0.0,0.0,0.0,False,-0.0050865049302235565,-0.005099485231378214,-0.009905461514817526,20.110292434692383,-0.09611835063690388,0.18315456962149387
+2024-11-15,20.1200008392334,20.149999618530273,19.90999984741211,19.940000534057617,18.53046226501465,112800,0.0,0.0,0.0,False,0.019427390095416053,0.019241087402765047,0.009329491315674954,20.110292434692383,-0.07855828923463892,0.18397675947679404
+2024-11-18,19.6299991607666,19.969999313354492,19.6299991607666,19.889999389648438,18.48399543762207,91500,0.0,0.0,0.0,False,-0.0025075913772699687,-0.0025107406503559605,0.006798505386427456,20.110292434692383,-0.08086888852321106,0.18366112557966843
+2024-11-19,19.8799991607666,20.1299991607666,19.8799991607666,20.1200008392334,18.697738647460938,64100,0.0,0.0,0.0,False,0.011563690900064705,0.011497342425409385,0.01844081210136328,20.110292434692383,-0.07024034045346061,0.18398774232120174
+2024-11-20,20.139999389648438,20.139999389648438,20.010000228881836,20.030000686645508,18.61410140991211,39400,0.0,0.0,0.0,False,-0.004473120473324488,-0.004483154811090919,0.01388520365388346,20.110292434692383,-0.07439926742184944,0.18371836850174875
+2024-11-21,20.030000686645508,20.100000381469727,19.979999542236328,20.06999969482422,18.65127182006836,58600,0.0,0.0,0.0,False,0.0019968952214075575,0.0019949040764428595,0.015909826172115782,20.110292434692383,-0.07255093974203275,0.18370370713565193
+2024-11-22,19.959999084472656,20.010000228881836,19.889999389648438,19.969999313354492,18.55834197998047,88400,0.0,0.0,0.0,False,-0.004982493471994753,-0.004994947477817905,0.010848062095077937,20.110292434692383,-0.07717194863037569,0.18330252400967006
+2024-11-25,20.110000610351562,20.190000534057617,20.110000610351562,20.170000076293945,18.744205474853516,87200,0.0,0.0,0.0,False,0.010015091599968606,0.00996527291972159,0.020971798030611,20.110292434692383,-0.06792974116488837,0.18329271253177953
+2024-11-26,20.170000076293945,20.170000076293945,20.06999969482422,20.1299991607666,18.707029342651367,115900,0.0,0.0,0.0,False,-0.0019833399848301347,-0.0019853094080325485,0.018946863840193062,20.110292434692383,-0.06977835337790705,0.18315533205605702
+2024-11-27,20.170000076293945,20.290000915527344,20.170000076293945,20.219999313354492,18.790668487548828,128100,0.0,0.0,0.0,False,0.004471000893058186,0.00446103566056702,0.023502576178401346,20.110292434692383,-0.06561933156511757,0.18306682737064675
+2024-11-29,20.100000381469727,20.239999771118164,20.100000381469727,20.139999389648438,18.716325759887695,44200,0.0,0.0,0.0,False,-0.003956364176739835,-0.003964211289685321,0.019453227251208238,20.110292434692383,-0.0693160817691516,0.1829456480417001
+2024-12-02,20.139999389648438,20.190000534057617,20.049999237060547,20.190000534057617,18.76279067993164,91500,0.0,0.0,0.0,False,0.0024825876958995963,0.0024795111658507587,0.02198410928972727,20.110292434692383,-0.06700557732498003,0.1828721441594788
+2024-12-03,20.200000762939453,20.299999237060547,20.170000076293945,20.25,18.81854820251465,62000,0.0,0.0,0.0,False,0.0029717073293711316,0.0029673005354546532,0.02502114695780433,20.110292434692383,-0.06423299096085444,0.18260691613928723
+2024-12-04,20.309999465942383,20.399999618530273,20.299999237060547,20.350000381469727,18.911481857299805,22100,0.0,0.0,0.0,False,0.0049384072450784355,0.004926253309650588,0.030083118816299326,20.110292434692383,-0.05961179238371006,0.1816834298412778
+2024-12-05,20.420000076293945,20.440000534057617,20.34000015258789,20.440000534057617,18.995119094848633,1219700,0.0,0.0,0.0,False,0.004422563931262946,0.004412813133846087,0.034638727263779145,20.110292434692383,-0.05545286541532124,0.18144481680228872
+2024-12-06,20.280000686645508,20.280000686645508,20.149999618530273,20.229999542236328,18.799962997436523,28200,0.0,0.0,0.0,False,-0.010274012836541502,-0.01032715480730411,0.024008835698688058,20.110292434692383,-0.06515715480076278,0.1815018427097642
+2024-12-09,20.5,20.559999465942383,20.350000381469727,20.350000381469727,18.911481857299805,40200,0.0,0.0,0.0,False,0.005931865923272772,0.005914341673458078,0.030083118816299326,20.110292434692383,-0.05961179238371006,0.18152662750100004
+2024-12-10,20.3799991607666,20.549999237060547,20.3799991607666,20.530000686645508,19.078758239746094,275300,0.0,0.0,0.0,False,0.008845228719172038,0.008806338841953113,0.03919443960198765,20.110292434692383,-0.05129384360253175,0.18170480653386228
+2024-12-11,20.389999389648438,20.420000076293945,20.34000015258789,20.399999618530273,18.957944869995117,42800,0.0,0.0,0.0,False,-0.00633234973853225,-0.006352484108725849,0.032613896964089895,20.110292434692383,-0.05730138278393926,0.1818110050894406
+2024-12-12,20.040000915527344,20.270000457763672,20.040000915527344,20.239999771118164,18.809255599975586,43600,0.0,0.0,0.0,False,-0.007843111214805965,-0.007874030184959697,0.024514991328246305,20.110292434692383,-0.06469507288080856,0.18201140845527644
+2024-12-13,20.299999237060547,20.299999237060547,20.200000762939453,20.229999542236328,18.799962997436523,61700,0.0,0.0,0.0,False,-0.000494044141708283,-0.0004941662217255285,0.02400883569868828,20.110292434692383,-0.06515715480076278,0.18162541377114313
+2024-12-16,20.170000076293945,20.170000076293945,20.020000457763672,20.049999237060547,18.632686614990234,211500,0.0,0.0,0.0,False,-0.0088976974299948,-0.008937518325270379,0.014897514913000176,20.110292434692383,-0.07347510358194109,0.18138003288062465
+2024-12-17,19.889999389648438,19.940000534057617,19.889999389648438,19.889999389648438,18.48399543762207,29800,0.0,0.0,0.0,False,-0.00798012548810545,-0.008012137107741707,0.006798505386428122,20.110292434692383,-0.08086888852321106,0.18123745761765372
+2024-12-18,19.829999923706055,19.8700008392334,19.600000381469727,19.610000610351562,18.223791122436523,322600,0.0,0.0,0.0,False,-0.01407727653167079,-0.014177301215257582,-0.007374475585569473,20.110292434692383,-0.09380775134833175,0.18180341369935013
+2024-12-19,19.75,19.75,19.579999923706055,19.6299991607666,18.24237632751465,28400,0.0,0.0,0.0,False,0.0010198319851923987,0.0010193123098444048,-0.006362164326453312,20.110292434692383,-0.0928835875084234,0.18165041188021228
+2024-12-20,19.209999084472656,19.760000228881836,19.209999084472656,19.739999771118164,18.344600677490234,16100,0.0,0.0,0.0,False,0.005603675099137284,0.005588032920413872,-0.0007941407291287561,20.110292434692383,-0.08780040185572557,0.18147444728374038
+2024-12-23,18.8799991607666,18.920000076293945,18.809999465942383,18.90999984741211,18.408851623535156,51400,0.896,0.0,0.0,False,0.003502444516209069,0.0034963252415319782,0.0027055223532383987,20.110292434692383,-0.08460547337551694,0.18140837763021855
+2024-12-24,19.049999237060547,19.1200008392334,19.040000915527344,19.06999969482422,18.564611434936523,18400,0.0,0.0,0.0,False,0.00846113677195559,0.008425541994802683,0.011189550919864288,20.110292434692383,-0.07686019508544772,0.1809832826263996
+2024-12-26,19.079999923706055,19.149999618530273,19.079999923706055,19.149999618530273,18.64249038696289,116000,0.0,0.0,0.0,False,0.004195021926492126,0.004186247353135767,0.01543151325781289,20.110292434692383,-0.07298760336261334,0.18101844376894954
+2024-12-27,18.979999542236328,19.100000381469727,18.969999313354492,19.040000915527344,18.53540802001953,100600,0.0,0.0,0.0,False,-0.005743994751808756,-0.0057605549345125205,0.00959887997483877,20.110292434692383,-0.0783123577037601,0.1799365593794262
+2024-12-30,19.010000228881836,19.079999923706055,18.959999084472656,18.959999084472656,18.4575252532959,74300,0.0,0.0,0.0,False,-0.004201837188559043,-0.004210689713052285,0.005356709855433017,20.110292434692383,-0.08218513911539571,0.1797643420908078
+2024-12-31,18.809999465942383,18.889999389648438,18.780000686645508,18.850000381469727,18.350440979003906,60000,0.0,0.0,0.0,False,-0.005801659367789314,-0.005818554371226962,-0.00047602731826956735,20.110292434692383,-0.08750998830094314,0.17982645686894008
+2025-01-02,18.719999313354492,18.770000457763672,18.6299991607666,18.68000030517578,18.184947967529297,52200,0.0,0.0,0.0,False,-0.009018475995424935,-0.009059388615477377,-0.009490210272751542,20.110292434692383,-0.09573925756751622,0.1791806770459231
+2025-01-03,18.530000686645508,18.579999923706055,18.520000457763672,18.549999237060547,18.058391571044922,37800,0.0,0.0,0.0,False,-0.006959403827294541,-0.006983733423475415,-0.016383567894352025,20.110292434692383,-0.10203237323927294,0.1792664273673241
+2025-01-06,18.639999389648438,18.729999542236328,18.56999969482422,18.56999969482422,18.077861785888672,195800,0.0,0.0,0.0,False,0.0010781810089315336,0.001077600189235878,-0.015323051337182703,20.110292434692383,-0.10106420159746421,0.17885403764382116
+2025-01-07,18.670000076293945,18.700000762939453,18.610000610351562,18.65999984741211,18.165475845336914,220200,0.0,0.0,0.0,False,0.004846483532506829,0.004834777139183268,-0.010550830720649329,20.110292434692383,-0.09670752405372551,0.17878272267272005
+2025-01-08,18.479999542236328,18.6200008392334,18.479999542236328,18.6200008392334,18.126537322998047,29500,0.0,0.0,0.0,False,-0.002143545408355596,-0.002145846090146321,-0.012671759944259287,20.110292434692383,-0.09864377249294243,0.17869496840901358
+2025-01-10,18.959999084472656,18.979999542236328,18.770000457763672,18.799999237060547,18.30176544189453,56500,0.0,0.0,0.0,False,0.009666938355300969,0.00962051246440992,-0.0031273187111926504,20.110292434692383,-0.08993041740546504,0.17889757787994856
+2025-01-13,18.700000762939453,18.90999984741211,18.700000762939453,18.860000610351562,18.360177993774414,122400,0.0,0.0,0.0,False,0.0031916348215330625,0.003186552366471717,5.433485104378022e-05,20.110292434692383,-0.08702580763563816,0.17890891458640615
+2025-01-14,18.920000076293945,18.950000762939453,18.860000610351562,18.889999389648438,18.389381408691406,30300,0.0,0.0,0.0,False,0.0015905845208523672,0.0015893208810665103,0.0016450057960690767,20.110292434692383,-0.08557364501732567,0.1789118534150481
+2025-01-15,18.920000076293945,19.049999237060547,18.920000076293945,19.049999237060547,18.545141220092773,18600,0.0,0.0,0.0,False,0.008470095210910689,0.008434425231685626,0.010129034362694966,20.110292434692383,-0.07782836672725646,0.1789730405545525
+2025-01-16,19.15999984741211,19.18000030517578,19.100000381469727,19.18000030517578,18.671695709228516,21400,0.0,0.0,0.0,False,0.006824131864718641,0.0068009528681342215,0.017022288093566873,20.110292434692383,-0.0715353458999003,0.17900645574347923
+2025-01-17,19.209999084472656,19.399999618530273,19.209999084472656,19.350000381469727,18.837190628051758,61700,0.0,0.0,0.0,False,0.00886341130449364,0.008824361845831295,0.026036574938777424,20.110292434692383,-0.06330598178892666,0.1783510270451474
+2025-01-21,19.31999969482422,19.31999969482422,19.260000228881836,19.270000457763672,18.75931167602539,164700,0.0,0.0,0.0,False,-0.004134318835760542,-0.004142888760568668,0.021794612600828822,20.110292434692383,-0.06717857351176093,0.1784126357164319
+2025-01-22,19.239999771118164,19.239999771118164,19.149999618530273,19.15999984741211,18.652225494384766,22400,0.0,0.0,0.0,False,-0.005708428085742789,-0.005724783433263845,0.01596177153639755,20.110292434692383,-0.07250351754170903,0.17845342061708264
+2025-01-23,19.09000015258789,19.100000381469727,19.020000457763672,19.100000381469727,18.59381675720215,42900,0.0,0.0,0.0,False,-0.0031314620981931496,-0.003136375385492474,0.01278032575561805,20.110292434692383,-0.07540793762273457,0.17814514412745933
+2025-01-24,19.100000381469727,19.149999618530273,19.059999465942383,19.079999923706055,18.5743465423584,27100,0.0,0.0,0.0,False,-0.0010471338455139145,-0.0010476824731836315,0.011719809198448727,20.110292434692383,-0.0763761092645433,0.17635840384101903
+2025-01-27,18.93000030517578,18.969999313354492,18.860000610351562,18.920000076293945,18.41858673095703,26200,0.0,0.0,0.0,False,-0.008385749186177849,-0.008421107389657382,0.0032357806318228377,20.110292434692383,-0.08412138755461263,0.17617346223205207
+2025-01-28,18.719999313354492,18.739999771118164,18.6200008392334,18.649999618530273,18.15574073791504,66200,0.0,0.0,0.0,False,-0.014270692799693174,-0.014373498379497794,-0.011081088999234323,20.110292434692383,-0.09719160987462994,0.17678312493332618
+2025-01-29,18.84000015258789,18.8700008392334,18.770000457763672,18.8700008392334,18.36991310119629,22200,0.0,0.0,0.0,False,0.011796399076904107,0.011727363941617207,0.0005845931296282192,20.110292434692383,-0.08654172181473374,0.17713835373592313
+2025-01-30,18.959999084472656,18.989999771118164,18.799999237060547,18.850000381469727,18.350440979003906,64800,0.0,0.0,0.0,False,-0.0010600007787252563,-0.0010605629768728018,-0.00047602731826967837,20.110292434692383,-0.08750998830094314,0.17713174967640316
+2025-01-31,18.739999771118164,18.760000228881836,18.639999389648438,18.68000030517578,18.184947967529297,30800,0.0,0.0,0.0,False,-0.009018475995424935,-0.009059388615477377,-0.009490210272751654,20.110292434692383,-0.09573925756751622,0.17729255699951663
+2025-02-03,18.649999618530273,18.93000030517578,18.649999618530273,18.920000076293945,18.41858673095703,107100,0.0,0.0,0.0,False,0.012847920370457677,0.01276608603023071,0.0032357806318228377,20.110292434692383,-0.08412138755461263,0.17760250041432382
+2025-02-04,18.969999313354492,19.040000915527344,18.920000076293945,19.0,18.4964656829834,34800,0.0,0.0,0.0,False,0.004228280549640306,0.00421936649003307,0.007477742969771661,20.110292434692383,-0.08024879583177824,0.17688721475465466
+2025-02-05,18.950000762939453,19.020000457763672,18.799999237060547,18.959999084472656,18.4575252532959,57600,0.0,0.0,0.0,False,-0.002105290294638573,-0.002107509533559435,0.005356709855433017,20.110292434692383,-0.08218513911539571,0.1768320693590065
+2025-02-06,19.09000015258789,19.139999389648438,19.030000686645508,19.110000610351562,18.603551864624023,53300,0.0,0.0,0.0,False,0.007911494597687252,0.007880362815784839,0.013310584034202932,20.110292434692383,-0.07492385180183025,0.1763905515817077
+2025-02-07,19.299999237060547,19.3700008392334,19.219999313354492,19.25,18.73984146118164,22500,0.0,0.0,0.0,False,0.007325998688281654,0.007299293906705675,0.0207340960436595,20.110292434692383,-0.06814674515356967,0.17642269304876648
+2025-02-10,19.25,19.350000381469727,19.219999313354492,19.309999465942383,18.798250198364258,46500,0.0,0.0,0.0,False,0.003116821308419615,0.0031119740902155984,0.02391554182443878,20.110292434692383,-0.06524232507254413,0.17621820330081703
+2025-02-11,19.1299991607666,19.190000534057617,19.09000015258789,19.170000076293945,18.66196060180664,64500,0.0,0.0,0.0,False,-0.00725012142723136,-0.0072765312847916045,0.016492029814982212,20.110292434692383,-0.0720194317208046,0.17587374084064225
+2025-02-12,19.219999313354492,19.31999969482422,19.18000030517578,19.309999465942383,18.798250198364258,46800,0.0,0.0,0.0,False,0.007303069568393772,0.0072765312847916435,0.02391554182443878,20.110292434692383,-0.06524232507254413,0.1758183860406222
+2025-02-13,19.139999389648438,19.25,19.1200008392334,19.219999313354492,18.710636138916016,32800,0.0,0.0,0.0,False,-0.00466075610887795,-0.004671651299028454,0.019143321207905517,20.110292434692383,-0.06959900261628282,0.17561962880190482
+2025-02-14,19.43000030517578,19.43000030517578,19.219999313354492,19.219999313354492,18.710636138916016,47400,0.0,0.0,0.0,False,0.0,0.0,0.019143321207905517,20.110292434692383,-0.06959900261628282,0.17544587467020756
+2025-02-18,19.170000076293945,19.469999313354492,19.1299991607666,19.450000762939453,18.934541702270508,29300,0.0,0.0,0.0,False,0.011966753117965467,0.011895717675381917,0.03133915772462381,20.110292434692383,-0.05846512357988298,0.17579581607311628
+2025-02-19,19.440000534057617,19.489999771118164,19.389999389648438,19.489999771118164,18.973480224609375,29100,0.0,0.0,0.0,False,0.0020564808460190598,0.0020543691838503138,0.03346008694823399,20.110292434692383,-0.05652887514066607,0.17552185210825513
+2025-02-20,19.59000015258789,19.709999084472656,19.59000015258789,19.700000762939453,19.177915573120117,51200,0.0,0.0,0.0,False,0.01077479440200868,0.010717159934886334,0.044595406907783186,20.110292434692383,-0.04636316774607496,0.17567367297605463
+2025-02-21,19.559999465942383,19.6200008392334,19.510000228881836,19.549999237060547,19.031888961791992,149300,0.0,0.0,0.0,False,-0.00761431088646547,-0.007643447750596918,0.03664153272901349,20.110292434692383,-0.05362445505964053,0.17587393915974897
+2025-02-24,19.399999618530273,19.399999618530273,19.299999237060547,19.299999237060547,18.788515090942383,70000,0.0,0.0,0.0,False,-0.012787688670220843,-0.01287015495073334,0.02338528354585434,20.110292434692383,-0.06572641089344844,0.1763196252290473
+2025-02-25,19.3700008392334,19.3700008392334,19.1299991607666,19.239999771118164,18.730106353759766,81900,0.0,0.0,0.0,False,-0.003108746854123434,-0.003113589045660872,0.02020383776507484,20.110292434692383,-0.06863083097447409,0.17634387562249063
+2025-02-26,19.209999084472656,19.209999084472656,19.1299991607666,19.170000076293945,18.66196060180664,54600,0.0,0.0,0.0,False,-0.003638300320673027,-0.0036449350328904583,0.016492029814982212,20.110292434692383,-0.0720194317208046,0.176347871454401
+2025-02-27,19.209999084472656,19.219999313354492,19.06999969482422,19.09000015258789,18.584081649780273,134200,0.0,0.0,0.0,False,-0.00417313880830017,-0.004181870653324689,0.012250067477033388,20.110292434692383,-0.07589202344363899,0.1763891161539836
+2025-02-28,19.059999465942383,19.059999465942383,19.0,19.059999465942383,18.55487632751465,34100,0.0,0.0,0.0,False,-0.00157152356602841,-0.0015727597044378752,0.010659292641279405,20.110292434692383,-0.07734428090635204,0.17638028999053088
+2025-03-03,19.15999984741211,19.25,19.079999923706055,19.100000381469727,18.59381675720215,97500,0.0,0.0,0.0,False,0.002098662852834776,0.0020964637362152513,0.012780325755617827,20.110292434692383,-0.07540793762273457,0.17636996450307088
+2025-03-04,19.1299991607666,19.170000076293945,19.059999465942383,19.1299991607666,18.62302017211914,126600,0.0,0.0,0.0,False,0.0015705981885445475,0.0015693660891296477,0.014370996700643124,20.110292434692383,-0.07395577500442208,0.17623658586875848
+2025-03-05,19.40999984741211,19.559999465942383,19.389999389648438,19.549999237060547,19.031888961791992,131800,0.0,0.0,0.0,False,0.021955020501184697,0.021717479561702165,0.03664153272901283,20.110292434692383,-0.05362445505964053,0.1775081332794901
+2025-03-06,19.68000030517578,19.809999465942383,19.68000030517578,19.770000457763672,19.24605941772461,53200,0.0,0.0,0.0,False,0.011253242195905067,0.01119039551240136,0.04830711096714668,20.110292434692383,-0.042974661844145,0.1778204469890792
+2025-03-07,19.68000030517578,19.729999542236328,19.559999465942383,19.59000015258789,19.070831298828125,342100,0.0,0.0,0.0,False,-0.00910462319029881,-0.009146323575860373,0.03876266973408016,20.110292434692383,-0.051688016931622394,0.17808870265917737
+2025-03-10,19.579999923706055,19.579999923706055,19.40999984741211,19.459999084472656,18.94427490234375,38500,0.0,0.0,0.0,False,-0.006636123748425815,-0.006658240719234414,0.031869312112479564,20.110292434692383,-0.057981132603379226,0.17818361120213452
+2025-03-11,19.670000076293945,19.829999923706055,19.670000076293945,19.760000228881836,19.236324310302734,318300,0.0,0.0,0.0,False,0.015416235747447438,0.01529861291233477,0.04777685268856202,20.110292434692383,-0.043458747665049424,0.1782732814546821
+2025-03-12,19.860000610351562,19.93000030517578,19.75,19.799999237060547,19.275264739990234,64200,0.0,0.0,0.0,False,0.0020243175909986366,0.0020222714210772074,0.049897885802900666,20.110292434692383,-0.041522404381431954,0.17820222006767855
+2025-03-13,19.790000915527344,19.950000762939453,19.780000686645508,19.950000762939453,19.421289443969727,73500,0.0,0.0,0.0,False,0.0075757560764670995,0.0075472041473652945,0.057851656090941894,20.110292434692383,-0.03426121191226705,0.17816427656689948
+2025-03-14,19.829999923706055,19.93000030517578,19.829999923706055,19.8799991607666,19.3531436920166,176900,0.0,0.0,0.0,False,-0.0035088170715814604,-0.003514987408152259,0.05413984814084927,20.110292434692383,-0.03764981265859757,0.17820699595962372
+2025-03-17,19.90999984741211,19.950000762939453,19.8700008392334,19.93000030517578,19.401819229125977,104900,0.0,0.0,0.0,False,0.002515123014844134,0.00251196538639534,0.05679113953377257,20.110292434692383,-0.03522938355407579,0.17790311286222696
+2025-03-18,19.829999923706055,19.8799991607666,19.739999771118164,19.8799991607666,19.3531436920166,97800,0.0,0.0,0.0,False,-0.0025088130414235854,-0.0025119653863952167,0.05413984814084927,20.110292434692383,-0.03764981265859757,0.17789827928064805
+2025-03-19,19.8799991607666,19.940000534057617,19.84000015258789,19.920000076293945,19.3920841217041,72300,0.0,0.0,0.0,False,0.0020120984118752183,0.0020100768531282464,0.05626088125518791,20.110292434692383,-0.0357134693749801,0.17762518962952903
+2025-03-20,19.790000915527344,19.84000015258789,19.75,19.780000686645508,19.255796432495117,59700,0.0,0.0,0.0,False,-0.007028006291311839,-0.0070528190520299456,0.04883747313645981,20.110292434692383,-0.04249048117884002,0.17771903830489671
+2025-03-21,19.770000457763672,19.770000457763672,19.639999389648438,19.700000762939453,19.177915573120117,43600,0.0,0.0,0.0,False,-0.004044541063155993,-0.004052742340432982,0.04459540690778252,20.110292434692383,-0.04636316774607496,0.1774978831868812
+2025-03-24,19.829999923706055,19.920000076293945,19.700000762939453,19.729999542236328,19.20711898803711,74300,0.0,0.0,0.0,False,0.0015227627218217243,0.001521604494322927,0.046186077852807816,20.110292434692383,-0.04491100512776247,0.17730462803360628
+2025-03-25,19.889999389648438,19.950000762939453,19.84000015258789,19.920000076293945,19.3920841217041,54300,0.0,0.0,0.0,False,0.009630030083230823,0.009583956898139945,0.05626088125518769,20.110292434692383,-0.0357134693749801,0.1775319748471418
+2025-03-26,19.81999969482422,19.81999969482422,19.729999542236328,19.729999542236328,19.20711898803711,41100,0.0,0.0,0.0,False,-0.009538177150334004,-0.009583956898140027,0.046186077852807816,20.110292434692383,-0.04491100512776247,0.17732286438133463
+2025-03-27,19.709999084472656,19.709999084472656,19.350000381469727,19.469999313354492,18.954010009765625,94900,0.0,0.0,0.0,False,-0.013177873184892053,-0.0132654717823072,0.032399570391064,20.110292434692383,-0.0574970467824748,0.17775351890867122
+2025-03-28,19.399999618530273,19.420000076293945,19.25,19.290000915527344,18.77878189086914,52900,0.0,0.0,0.0,False,-0.009244910116972704,-0.009287909520774646,0.022855129157997478,20.110292434692383,-0.0662104018699522,0.17756448180105586
+2025-03-31,19.1200008392334,19.229999542236328,19.1200008392334,19.190000534057617,18.68143081665039,70800,0.0,0.0,0.0,False,-0.005184099521709951,-0.005197583587650201,0.017552546372150868,20.110292434692383,-0.07105126007899587,0.17763486595880554
+2025-04-01,19.110000610351562,19.110000610351562,19.020000457763672,19.040000915527344,18.53540802001953,36600,0.0,0.0,0.0,False,-0.007816467489241363,-0.007847176198334962,0.009598879974838104,20.110292434692383,-0.0783123577037601,0.17775719317631786
+2025-04-02,18.920000076293945,18.979999542236328,18.90999984741211,18.979999542236328,18.47699546813965,72500,0.0,0.0,0.0,False,-0.00315140361716304,-0.003156379746821004,0.006417226412601673,20.110292434692383,-0.08121696747358698,0.17773563851465202
+2025-04-03,18.399999618530273,18.559999465942383,18.329999923706055,18.399999618530273,17.91236686706543,89900,0.0,0.0,0.0,False,-0.030558464012605424,-0.031035109379844824,-0.02433733818239403,20.110292434692383,-0.10929356570843785,0.18009615877171592
+2025-04-04,17.780000686645508,17.920000076293945,17.68000030517578,17.719999313354492,17.25038719177246,203500,0.0,0.0,0.0,False,-0.03695657197096147,-0.03765677159746979,-0.06039448556323623,20.110292434692383,-0.1422110221523324,0.18132970892161748
+2025-04-07,17.75,18.09000015258789,17.559999465942383,17.6299991607666,17.16277313232422,518200,0.0,0.0,0.0,False,-0.005078961908172697,-0.0050919036742937554,-0.0651667061797696,20.110292434692383,-0.14656769969607109,0.18133735554675232
+2025-04-08,17.690000534057617,17.700000762939453,17.1299991607666,17.229999542236328,16.773374557495117,171700,0.0,0.0,0.0,False,-0.02268855806849257,-0.022949904009670095,-0.0863767256509701,20.110292434692383,-0.165930847999044,0.1825690089869908
+2025-04-09,17.360000610351562,17.889999389648438,17.25,17.799999237060547,17.32826805114746,189900,0.0,0.0,0.0,False,0.03308180424578855,0.03254637794668038,-0.05615241933455917,20.110292434692383,-0.13833833558509745,0.18535134247803817
+2025-04-10,17.90999984741211,17.959999084472656,17.700000762939453,17.780000686645508,17.308799743652344,70500,0.0,0.0,0.0,False,-0.001123499904182701,-0.0011241315033120754,-0.057212832000999914,20.110292434692383,-0.13930641238250552,0.18529335996862364
+2025-04-11,18.059999465942383,18.1299991607666,18.0,18.110000610351562,17.63005256652832,26600,0.0,0.0,0.0,False,0.018560086639964224,0.01838995017281517,-0.03971462047989194,20.110292434692383,-0.12333186482586334,0.18620196578369438
+2025-04-14,17.950000762939453,18.1299991607666,17.93000030517578,18.059999465942383,17.581377029418945,49700,0.0,0.0,0.0,False,-0.0027609411217405233,-0.00276475954960183,-0.04236591187281524,20.110292434692383,-0.12575229393038512,0.18621920072355644
+2025-04-15,17.979999542236328,18.020000457763672,17.90999984741211,17.920000076293945,17.445087432861328,33100,0.0,0.0,0.0,False,-0.007751929574660976,-0.007782131966518,-0.04978942388227181,20.110292434692383,-0.1325294005786457,0.18631949979243737
+2025-04-16,17.809999465942383,17.950000762939453,17.780000686645508,17.889999389648438,17.415882110595703,32300,0.0,0.0,0.0,False,-0.0016741287412873618,-0.0016755316608057938,-0.05138019871802568,20.110292434692383,-0.13398165804135875,0.1857600499240268
+2025-04-17,17.899999618530273,17.989999771118164,17.809999465942383,17.959999084472656,17.484027862548828,47800,0.0,0.0,0.0,False,0.00391285101267802,0.0039052157218437368,-0.047668390767933055,20.110292434692383,-0.13059305729502824,0.18558527220717688
+2025-04-21,18.0,18.010000228881836,17.760000228881836,17.780000686645508,17.308799743652344,111100,0.0,0.0,0.0,False,-0.01002218254706777,-0.010072742717733117,-0.05721283200099969,20.110292434692383,-0.13930641238250552,0.185399194250714
+2025-04-22,18.1200008392334,18.18000030517578,18.040000915527344,18.06999969482422,17.59111213684082,45800,0.0,0.0,0.0,False,0.016310339097429738,0.016178754382914873,-0.04183565359423058,20.110292434692383,-0.1252682081094808,0.1856199635751121
+2025-04-23,18.309999465942383,18.420000076293945,18.25,18.280000686645508,17.795547485351562,48900,0.0,0.0,0.0,False,0.011621513575744702,0.011554502467473573,-0.030700333634681387,20.110292434692383,-0.1151025007148897,0.18549548468576618
+2025-04-24,18.690000534057617,18.690000534057617,18.309999465942383,18.549999237060547,18.058391571044922,94300,0.0,0.0,0.0,False,0.014770216308867212,0.014662198991110669,-0.016383567894352802,20.110292434692383,-0.10203237323927294,0.18607510701732657
+2025-04-25,18.329999923706055,18.350000381469727,18.229999542236328,18.31999969482422,17.834487915039062,51700,0.0,0.0,0.0,False,-0.012398870360352032,-0.012476377688712945,-0.028579300520342743,20.110292434692383,-0.11316615743127223,0.18539304543267052
+2025-04-28,18.270000457763672,18.34000015258789,18.219999313354492,18.309999465942383,17.824752807617188,51000,0.0,0.0,0.0,False,-0.0005458585336597377,-0.0005460075686662768,-0.029109558798927404,20.110292434692383,-0.11365024325217654,0.18532283643623565
+2025-04-29,18.299999237060547,18.40999984741211,18.299999237060547,18.389999389648438,17.902631759643555,23000,0.0,0.0,0.0,False,0.004369146257842349,0.004359629249063766,-0.024867596460978802,20.110292434692383,-0.10977765152934227,0.18504258317405137
+2025-04-30,18.110000610351562,18.110000610351562,17.780000686645508,17.780000686645508,17.308799743652344,37500,0.0,0.0,0.0,False,-0.03317009610452015,-0.03373269983318384,-0.057212832000999914,20.110292434692383,-0.13930641238250552,0.1879660359316671
+2025-05-01,17.899999618530273,18.020000457763672,17.8799991607666,17.979999542236328,17.503498077392578,26700,0.0,0.0,0.0,False,0.01124851732204224,0.011185723206094974,-0.046607874210764066,20.110292434692383,-0.1296248856532195,0.18735050597002306
+2025-05-02,18.18000030517578,18.280000686645508,18.100000381469727,18.1299991607666,17.64952278137207,59900,0.0,0.0,0.0,False,0.008342601195134636,0.008307994040357768,-0.03865410392272284,20.110292434692383,-0.1223636931840546,0.18696146981143796
+2025-05-05,18.219999313354492,18.309999465942383,18.1299991607666,18.170000076293945,17.68846321105957,93100,0.0,0.0,0.0,False,0.002206316293639432,0.0022038859519241823,-0.036533070808384194,20.110292434692383,-0.12042734990043713,0.1869629769348407
+2025-05-06,18.309999465942383,18.34000015258789,18.229999542236328,18.229999542236328,17.746871948242188,10300,0.0,0.0,0.0,False,0.0033020809374835203,0.0032966410402558003,-0.0333516250276048,20.110292434692383,-0.11752292981941148,0.18694605570035444
+2025-05-07,18.110000610351562,18.110000610351562,17.969999313354492,17.989999771118164,17.513233184814453,25400,0.0,0.0,0.0,False,-0.01316506729237299,-0.013252494966038685,-0.046077615932179405,20.110292434692383,-0.12914079983231508,0.1872418395232508
+2025-05-08,18.1200008392334,18.239999771118164,18.06999969482422,18.170000076293945,17.68846321105957,42700,0.0,0.0,0.0,False,0.0100055783187456,0.00995585392578282,-0.036533070808384305,20.110292434692383,-0.12042734990043713,0.18732456246054086
+2025-05-09,18.200000762939453,18.299999237060547,18.200000762939453,18.280000686645508,17.795547485351562,33100,0.0,0.0,0.0,False,0.006053904910463759,0.006035653652011567,-0.03070033363468172,20.110292434692383,-0.1151025007148897,0.1874214300288938
+2025-05-12,18.56999969482422,18.6200008392334,18.469999313354492,18.540000915527344,18.04865837097168,34400,0.0,0.0,0.0,False,0.014223270502268459,0.01412306880325939,-0.01691372228220922,20.110292434692383,-0.1025163642157767,0.18769934965260715
+2025-05-13,19.0,19.0,18.469999313354492,18.709999084472656,18.21415138244629,48300,0.0,0.0,0.0,False,0.009169269431171578,0.009127486896222862,-0.007899539327727245,20.110292434692383,-0.09428709494920373,0.18783166533730306
+2025-05-14,18.950000762939453,19.020000457763672,18.84000015258789,18.899999618530273,18.39911651611328,132900,0.0,0.0,0.0,False,0.010155023409174513,0.010103807598944947,0.0021752640746524055,20.110292434692383,-0.08508955919642136,0.18810488698376926
+2025-05-15,18.709999084472656,18.760000228881836,18.6299991607666,18.75,18.25309181213379,24800,0.0,0.0,0.0,False,-0.007936506291028156,-0.007968167990533256,-0.005778506213388823,20.110292434692383,-0.09235075166558626,0.18727620049700658
+2025-05-16,18.68000030517578,18.68000030517578,18.459999084472656,18.459999084472656,17.970775604248047,84600,0.0,0.0,0.0,False,-0.015466760962549508,-0.015587619118955757,-0.021155892401615195,20.110292434692383,-0.10638914562741231,0.18781833855658633
+2025-05-19,18.360000610351562,18.479999542236328,18.360000610351562,18.389999389648438,17.902631759643555,25500,0.0,0.0,0.0,False,-0.003791925629986981,-0.003799133206143032,-0.024867596460979247,20.110292434692383,-0.10977765152934227,0.1876388208656376
+2025-05-20,18.520000457763672,18.729999542236328,18.520000457763672,18.709999084472656,18.21415138244629,41500,0.0,0.0,0.0,False,0.017400772522449426,0.017251112716686952,-0.007899539327727356,20.110292434692383,-0.09428709494920373,0.18844054372386973
+2025-05-21,18.56999969482422,18.600000381469727,18.530000686645508,18.540000915527344,18.04865837097168,85900,0.0,0.0,0.0,False,-0.009085957835735403,-0.00912748689622281,-0.01691372228220933,20.110292434692383,-0.1025163642157767,0.1870800026519294
+2025-05-22,18.510000228881836,18.579999923706055,18.5,18.520000457763672,18.02918815612793,21600,0.0,0.0,0.0,False,-0.0010787624455823597,-0.0010793447285903876,-0.017974238839378653,20.110292434692383,-0.10348453585758544,0.186560610108896
+2025-05-23,18.540000915527344,18.709999084472656,18.540000915527344,18.649999618530273,18.15574073791504,9900,0.0,0.0,0.0,False,0.007019316715273005,0.006994795990650194,-0.011081088999235211,20.100997924804688,-0.0967741598783608,0.1867048955053204
+2025-05-27,18.719999313354492,18.719999313354492,18.649999618530273,18.690000534057617,18.194683074951172,76100,0.0,0.0,0.0,False,0.00214490488701502,0.002142607862540771,-0.008959951994168103,20.100997924804688,-0.09483682635980561,0.18501459691405828
+2025-05-28,18.610000610351562,18.610000610351562,18.549999237060547,18.559999465942383,18.068126678466797,10300,0.0,0.0,0.0,False,-0.006955680182119117,-0.006979983689367424,-0.015853309615768696,20.100997924804688,-0.1011328519082787,0.18506986950805232
+2025-05-29,18.610000610351562,18.6200008392334,18.489999771118164,18.510000228881836,18.019453048706055,22500,0.0,0.0,0.0,False,-0.0026938946481236403,-0.0026975297120984862,-0.018504497117963314,20.100997924804688,-0.10355430530789722,0.18487409426592158
+2025-05-30,18.40999984741211,18.530000686645508,18.299999237060547,18.389999389648438,17.902631759643555,104500,0.0,0.0,0.0,False,-0.006483065204406335,-0.006504171543598681,-0.024867596460979136,20.100997924804688,-0.10936602119879546,0.183761465720995
+2025-06-02,18.5,18.68000030517578,18.5,18.68000030517578,18.184947967529297,172600,0.0,0.0,0.0,False,0.015769536662321615,0.015646489431790703,-0.009490210272752764,19.905841827392578,-0.08645169969627442,0.18446236957387552
+2025-06-03,18.649999618530273,18.729999542236328,18.59000015258789,18.729999542236328,18.23362159729004,121900,0.0,0.0,0.0,False,0.002676588893608667,0.0026730132085607764,-0.006839022770558145,19.905841827392578,-0.08400650646190633,0.18306154077310463
+2025-06-04,18.65999984741211,18.75,18.6299991607666,18.709999084472656,18.21415138244629,131100,0.0,0.0,0.0,False,-0.0010678193983494344,-0.0010683899236646741,-0.007899539327727467,19.905841827392578,-0.08498462208306812,0.18259615542444116
+2025-06-05,18.790000915527344,18.850000381469727,18.6200008392334,18.6200008392334,18.126537322998047,35000,0.0,0.0,0.0,False,-0.004810219131739513,-0.004821825470098904,-0.01267175994426084,19.905841827392578,-0.08938604655976001,0.1826350495583293
+2025-06-06,18.510000228881836,18.579999923706055,18.510000228881836,18.549999237060547,18.058391571044922,19000,0.0,0.0,0.0,False,-0.0037594467569195267,-0.0037665312382727336,-0.016383567894353468,19.905841827392578,-0.09280945123382656,0.18251493858430723
+2025-06-09,18.6299991607666,18.68000030517578,18.6200008392334,18.649999618530273,18.15574073791504,23100,0.0,0.0,0.0,False,0.0053907994234774215,0.005376321074208505,-0.011081088999235433,19.905841827392578,-0.08791896894655371,0.18252553456669063
+2025-06-10,18.68000030517578,18.719999313354492,18.65999984741211,18.719999313354492,18.223886489868164,24600,0.0,0.0,0.0,False,0.003753399706287741,0.0037463732781174083,-0.007369281049142806,19.905841827392578,-0.08449556427248717,0.18245197928012055
+2025-06-11,18.770000457763672,18.770000457763672,18.68000030517578,18.709999084472656,18.21415138244629,24800,0.0,0.0,0.0,False,-0.0005341949110190258,-0.0005343376439542404,-0.007899539327727467,19.905841827392578,-0.08498462208306812,0.1784977925941406
+2025-06-12,18.639999389648438,18.75,18.639999389648438,18.729999542236328,18.23362159729004,45300,0.0,0.0,0.0,False,0.0010689608554870222,0.0010683899236646967,-0.006839022770558145,19.905841827392578,-0.08400650646190633,0.17772166788110333
+2025-06-13,18.3799991607666,18.639999389648438,18.3799991607666,18.520000457763672,18.02918815612793,53600,0.0,0.0,0.0,False,-0.011211894470404826,-0.011275221548477987,-0.017974238839378764,19.905841827392578,-0.09427652884703275,0.17749524597533806
+2025-06-16,18.709999084472656,18.780000686645508,18.690000534057617,18.760000228881836,18.262826919555664,18800,0.0,0.0,0.0,False,0.012958917584335206,0.012875669246072419,-0.005248247934804273,19.905841827392578,-0.08253933303016348,0.17752437089600281
+2025-06-17,18.770000457763672,18.81999969482422,18.760000228881836,18.760000228881836,18.262826919555664,31600,0.0,0.0,0.0,False,0.0,0.0,-0.005248247934804273,19.905841827392578,-0.08253933303016348,0.1775074547485422
+2025-06-18,18.739999771118164,18.860000610351562,18.739999771118164,18.829999923706055,18.330970764160156,19100,0.0,0.0,0.0,False,0.0037312867774881298,0.003724342794946712,-0.0015365438754402216,19.905841827392578,-0.07911602417463348,0.17710905776963204
+2025-06-20,18.829999923706055,18.889999389648438,18.770000457763672,18.889999389648438,18.389381408691406,15900,0.0,0.0,0.0,False,0.003186445785263725,0.0031813798256435403,0.0016450057960677444,19.905841827392578,-0.07618167731114789,0.1771365025479069
+2025-06-23,18.93000030517578,19.149999618530273,18.920000076293945,19.110000610351562,18.603551864624023,209000,0.0,0.0,0.0,False,0.011646419810042774,0.011579122275743505,0.013310584034201378,19.905841827392578,-0.06542250129690386,0.17747201739889693
+2025-06-24,18.979999542236328,19.020000457763672,18.920000076293945,19.010000228881836,18.506200790405273,33200,0.0,0.0,0.0,False,-0.005232929438806266,-0.005246669167710838,0.008008001248354768,19.905841827392578,-0.07031307940271325,0.1772967106894541
+2025-06-25,19.049999237060547,19.100000381469727,19.0,19.100000381469727,18.59381675720215,36100,0.0,0.0,0.0,False,0.004734411335377997,0.004723239258293543,0.012780325755616717,19.905841827392578,-0.06591155910748481,0.17723969290961492
+2025-06-26,19.209999084472656,19.420000076293945,19.209999084472656,19.350000381469727,18.837190628051758,199200,0.0,0.0,0.0,False,0.01308896790947145,0.013004047579325051,0.02603657493877609,19.905841827392578,-0.053685305480034584,0.17769035160052732
+2025-06-27,19.34000015258789,19.420000076293945,19.329999923706055,19.40999984741211,18.895601272583008,67500,0.0,0.0,0.0,False,0.003100815067628382,0.0030960174556996286,0.029218124610284057,19.905841827392578,-0.05075095861654899,0.1776872097148026
+2025-06-30,19.350000381469727,19.389999389648438,19.299999237060547,19.3700008392334,18.856660842895508,28200,0.0,0.0,0.0,False,-0.0020608198239238096,-0.0020629462350328577,0.027097091495945413,19.905841827392578,-0.05270718985887268,0.17733052407949246
+2025-07-01,19.40999984741211,19.440000534057617,18.899999618530273,19.329999923706055,18.817720413208008,66100,0.0,0.0,0.0,False,-0.0020650755726018266,-0.002067210781246677,0.02497605838160677,19.905841827392578,-0.054663421101196485,0.17725599262098166
+2025-07-02,19.43000030517578,19.540000915527344,19.399999618530273,19.469999313354492,18.954010009765625,154600,0.0,0.0,0.0,False,0.007242619911705939,0.007216518094699562,0.03239957039106334,19.905841827392578,-0.04781670757159995,0.1772845425224411
+2025-07-03,19.5,19.520000457763672,19.399999618530273,19.399999618530273,18.8858642578125,19600,0.0,0.0,0.0,False,-0.003595321091315995,-0.003601799791523983,0.02868776244097071,19.905841827392578,-0.05124011224566649,0.1773109649796245
+2025-07-07,19.1299991607666,19.15999984741211,19.040000915527344,19.079999923706055,18.5743465423584,53700,0.0,0.0,0.0,False,-0.016494755612004197,-0.01663230879510429,0.011719809198447395,19.905841827392578,-0.06688967472864671,0.17806184021837218
+2025-07-08,19.170000076293945,19.31999969482422,19.0,19.0,18.4964656829834,128300,0.0,0.0,0.0,False,-0.004192925936715719,-0.004201740899624411,0.007477742969770107,19.905841827392578,-0.0708021372132942,0.17725811757990456
+2025-07-09,19.200000762939453,19.270000457763672,19.1299991607666,19.229999542236328,18.72037124633789,37500,0.0,0.0,0.0,False,0.012105316074545236,0.01203263271798858,0.019673579486488624,19.905841827392578,-0.05955390338846922,0.17743082250005215
+2025-07-10,19.3700008392334,19.40999984741211,19.299999237060547,19.3700008392334,18.856660842895508,146700,0.0,0.0,0.0,False,0.007280282787355485,0.007253909454811154,0.02709709149594519,19.905841827392578,-0.05270718985887268,0.17723234041108374
+2025-07-11,19.149999618530273,19.280000686645508,19.149999618530273,19.170000076293945,18.66196060180664,28300,0.0,0.0,0.0,False,-0.010325276713147424,-0.010378952178444511,0.016492029814980658,19.905841827392578,-0.06248825025195481,0.17740214087172776
+2025-07-14,19.170000076293945,19.229999542236328,19.079999923706055,19.190000534057617,18.68143081665039,33700,0.0,0.0,0.0,False,0.00104331025336446,0.0010427663834725583,0.01755254637214998,19.905841827392578,-0.06151013463079302,0.1773990896451799
+2025-07-15,19.18000030517578,19.18000030517578,19.030000686645508,19.030000686645508,18.525671005249023,84000,0.0,0.0,0.0,False,-0.008337681033646627,-0.008372633915737442,0.00906851780552409,19.905841827392578,-0.06933496378155135,0.17754053875285575
+2025-07-16,19.079999923706055,19.1299991607666,18.989999771118164,19.09000015258789,18.584081649780273,39900,0.0,0.0,0.0,False,0.003152957024590286,0.0031479968789400576,0.012250067477031834,19.905841827392578,-0.06640061691806576,0.17756588725318703
+2025-07-17,19.100000381469727,19.260000228881836,19.100000381469727,19.239999771118164,18.730106353759766,52300,0.0,0.0,0.0,False,0.007857515196679987,0.007826805686215044,0.020203837765073063,19.905841827392578,-0.05906484557788827,0.17769455752501048
+2025-07-18,19.440000534057617,19.65999984741211,19.440000534057617,19.6299991607666,19.109769821166992,86100,0.0,0.0,0.0,False,0.0202702248581208,0.02006751854088694,0.04088359895768878,19.905841827392578,-0.03999187842084151,0.1782492420238515
+2025-07-21,19.68000030517578,19.780000686645508,19.68000030517578,19.719999313354492,19.197383880615234,60000,0.0,0.0,0.0,False,0.0045847783760950556,0.004574300293965995,0.045655819574222045,19.905841827392578,-0.035590453944149725,0.17803484300888536
+2025-07-22,19.809999465942383,19.860000610351562,19.729999542236328,19.84000015258789,19.314205169677734,96200,0.0,0.0,0.0,False,0.006085271294723693,0.006066830803804447,0.052018918917237755,19.905841827392578,-0.029721760217178428,0.17704839967293584
+2025-07-23,19.860000610351562,19.8799991607666,19.790000915527344,19.809999465942383,19.28499984741211,43800,0.0,0.0,0.0,False,-0.0015121161864571908,-0.0015132605879286775,0.05042814408148377,19.905841827392578,-0.03118893364892128,0.17687174712839046
+2025-07-24,19.790000915527344,19.829999923706055,19.719999313354492,19.760000228881836,19.236324310302734,23700,0.0,0.0,0.0,False,-0.0025240102408352616,-0.002527200924693119,0.04777685268856047,19.905841827392578,-0.03363422270182592,0.17642370178711894
+2025-07-25,19.770000457763672,19.790000915527344,19.610000610351562,19.649999618530273,19.129240036010742,26300,0.0,0.0,0.0,False,-0.005566774221759108,-0.005582326453406599,0.04194411551485788,19.905841827392578,-0.03901376279967961,0.17618320584682362
+2025-07-28,19.610000610351562,19.670000076293945,19.360000610351562,19.549999237060547,19.031888961791992,69600,0.0,0.0,0.0,False,-0.005089123981689148,-0.005102117676234802,0.03664153272901127,19.905841827392578,-0.043904340905489,0.17591896617926425
+2025-07-29,19.440000534057617,19.559999465942383,19.440000534057617,19.520000457763672,19.002685546875,275400,0.0,0.0,0.0,False,-0.001534446474315887,-0.0015356249429928398,0.035050861783985754,19.905841827392578,-0.045371418518695306,0.1759156741151385
+2025-07-30,19.450000762939453,19.940000534057617,17.809999465942383,19.350000381469727,18.837190628051758,325400,0.0,0.0,0.0,False,-0.00870902791160788,-0.008747173128514123,0.026036574938775203,19.905841827392578,-0.053685305480034584,0.17615311370100814
+2025-07-31,19.229999542236328,19.34000015258789,19.18000030517578,19.260000228881836,18.749576568603516,206500,0.0,0.0,0.0,False,-0.004651121347031939,-0.004661971468484457,0.02126435432224194,19.905841827392578,-0.05808672995672648,0.17599514307441635
+2025-08-01,19.139999389648438,19.209999084472656,19.030000686645508,19.190000534057617,18.68143081665039,139700,0.0,0.0,0.0,False,-0.003634522182609512,-0.003641143105820677,0.017552546372149314,19.905841827392578,-0.06151013463079302,0.17604124824091125
+2025-08-04,19.239999771118164,19.350000381469727,19.18000030517578,19.280000686645508,18.769046783447266,61100,0.0,0.0,0.0,False,0.004690003011909916,0.004679039214581289,0.022324870879411263,19.905841827392578,-0.05710861433556458,0.17479610137091023
+2025-08-05,19.209999084472656,19.299999237060547,19.18000030517578,19.200000762939453,18.691165924072266,44400,0.0,0.0,0.0,False,-0.004149430723550895,-0.004158063500230806,0.018082804650733975,19.905841827392578,-0.06102107682021207,0.17423548404144548
+2025-08-06,19.459999084472656,19.530000686645508,19.420000076293945,19.489999771118164,18.973480224609375,33100,0.0,0.0,0.0,False,0.015104156781012623,0.014991224747172339,0.03346008694823177,19.905841827392578,-0.04683859195043805,0.17485596882406534
+2025-08-07,19.510000228881836,19.59000015258789,19.459999084472656,19.559999465942383,19.041624069213867,37200,0.0,0.0,0.0,False,0.003591531115947122,0.0035850969690924654,0.03717179100759571,19.905841827392578,-0.04341528309490805,0.17428501474114957
+2025-08-08,19.56999969482422,19.65999984741211,19.559999465942383,19.59000015258789,19.070831298828125,131600,0.0,0.0,0.0,False,0.0015338623170004784,0.0015326871517377192,0.03876266973407816,19.905841827392578,-0.04194801384462876,0.17428076683337776
+2025-08-11,19.579999923706055,19.579999923706055,19.450000762939453,19.510000228881836,18.992950439453125,30500,0.0,0.0,0.0,False,-0.004083768460569681,-0.0040921298146426085,0.03452060350540087,19.905841827392578,-0.045860476329276145,0.17376320252872957
+2025-08-12,19.729999542236328,19.770000457763672,19.700000762939453,19.719999313354492,19.197383880615234,27000,0.0,0.0,0.0,False,0.010763648429127137,0.010706132716560426,0.04565581957422138,19.905841827392578,-0.035590453944149725,0.17331994657654887
+2025-08-13,19.670000076293945,19.770000457763672,19.559999465942383,19.559999465942383,19.041624069213867,11900,0.0,0.0,0.0,False,-0.00811359570501935,-0.0081466900536556,0.03717179100759549,19.905841827392578,-0.04341528309490805,0.17290241784905966
+2025-08-14,19.420000076293945,19.75,19.420000076293945,19.75,19.22658920288086,29500,0.0,0.0,0.0,False,0.009713726780586907,0.009666851845688645,0.04724659440997536,19.905841827392578,-0.03412328051240687,0.1730073260706173
+2025-08-15,19.489999771118164,19.59000015258789,19.469999313354492,19.520000457763672,19.002685546875,25400,0.0,0.0,0.0,False,-0.011645521399724412,-0.011713861573484672,0.03505086178398553,19.905841827392578,-0.045371418518695306,0.1732736908251856
+2025-08-18,19.489999771118164,19.489999771118164,19.389999389648438,19.43000030517578,18.915071487426758,20300,0.0,0.0,0.0,False,-0.004610614601400442,-0.004621276268750217,0.03027864116745227,19.905841827392578,-0.04977284299538709,0.17334248320991086
+2025-08-19,19.43000030517578,19.43000030517578,19.299999237060547,19.329999923706055,18.817720413208008,15800,0.0,0.0,0.0,False,-0.005146746301406324,-0.0051600364203439174,0.02497605838160566,19.905841827392578,-0.054663421101196485,0.17250705616565534
+2025-08-20,19.43000030517578,19.450000762939453,19.360000610351562,19.440000534057617,18.924806594848633,19000,0.0,0.0,0.0,False,0.005690709569978525,0.005674578650923514,0.03080889944603671,19.905841827392578,-0.04928378518480614,0.17258659553708744
+2025-08-21,19.43000030517578,19.5,19.3799991607666,19.5,18.98321533203125,26000,0.0,0.0,0.0,False,0.003086358472932371,0.0030816054458065066,0.03399034522681599,19.905841827392578,-0.046349534139857096,0.17204956710061806
+2025-08-22,19.399999618530273,19.700000762939453,19.389999389648438,19.639999389648438,19.119504928588867,20100,0.0,0.0,0.0,False,0.007179479038393,0.0071538292735567385,0.041413857236272555,19.905841827392578,-0.03950282061026056,0.17215583132429774
+2025-08-25,19.639999389648438,19.729999542236328,19.639999389648438,19.649999618530273,19.129240036010742,91200,0.0,0.0,0.0,False,0.000509171521869245,0.0005090419380349698,0.041944115514857216,19.905841827392578,-0.03901376279967961,0.1717643897245617
+2025-08-26,19.65999984741211,19.760000228881836,19.65999984741211,19.760000228881836,19.236324310302734,23000,0.0,0.0,0.0,False,0.005597936671316139,0.005582326453406708,0.0477768526885598,19.905841827392578,-0.03363422270182592,0.17177883875023423
+2025-08-27,19.450000762939453,19.5,19.299999237060547,19.489999771118164,18.973480224609375,22400,0.0,0.0,0.0,False,-0.013663945432266567,-0.013758156313930727,0.03346008694823133,19.905841827392578,-0.04683859195043805,0.17137455769650878
+2025-08-28,19.610000610351562,19.639999389648438,19.530000686645508,19.600000381469727,19.08056640625,39400,0.0,0.0,0.0,False,0.005643992581905399,0.005628124932373792,0.039292928012662376,19.905841827392578,-0.04145895603404781,0.17137834137355953
+2025-08-29,19.729999542236328,19.780000686645508,19.670000076293945,19.709999084472656,19.18764877319336,24500,0.0,0.0,0.0,False,0.005612116782250487,0.005596427527444433,0.045125561295636496,19.905841827392578,-0.036079511754730564,0.17145999086215258
+2025-09-02,19.829999923706055,19.950000762939453,19.719999313354492,19.8799991607666,19.3531436920166,40700,0.0,0.0,0.0,False,0.008625075473262411,0.008588092014402799,0.05413984814084705,19.905841827392578,-0.027765624793391286,0.17069685582317884
+2025-09-03,19.940000534057617,19.969999313354492,19.8700008392334,19.899999618530273,19.37261390686035,151100,0.0,0.0,0.0,False,0.0010060492059376092,0.001005543477598533,0.05520036469801637,19.905841827392578,-0.026787509172229385,0.17065490264469382
+2025-09-04,19.790000915527344,19.81999969482422,19.690000534057617,19.790000915527344,19.265531539916992,38800,0.0,0.0,0.0,False,-0.005527512573067828,-0.005542845799863593,0.04936773141504225,19.905841827392578,-0.03216695345154663,0.17074966970651034
+2025-09-05,19.899999618530273,19.959999084472656,19.770000457763672,19.809999465942383,19.28499984741211,29400,0.0,0.0,0.0,False,0.0010105253236736278,0.0010100150866680809,0.050428144081483106,19.905841827392578,-0.03118893364892128,0.16922824722640878
+2025-09-08,19.889999389648438,19.920000076293945,19.84000015258789,19.920000076293945,19.3920841217041,34600,0.0,0.0,0.0,False,0.005552723626615075,0.005537364088725403,0.05626088125518569,19.905841827392578,-0.025809393551067594,0.169132537299877
+2025-09-09,19.899999618530273,19.950000762939453,19.860000610351562,19.940000534057617,19.41155433654785,23400,0.0,0.0,0.0,False,0.0010040290007797825,0.0010035253007873183,0.05732139781235501,19.905841827392578,-0.024831277929905693,0.16897759239632443
+2025-09-10,19.920000076293945,20.049999237060547,19.889999389648438,19.90999984741211,19.382349014282227,204100,0.0,0.0,0.0,False,-0.0015045329064987678,-0.001505665852644565,0.05573062297660103,19.905841827392578,-0.026298451361648434,0.16843332023245897
+2025-09-11,20.040000915527344,20.280000686645508,19.989999771118164,20.219999313354492,19.684133529663086,42800,0.0,0.0,0.0,False,0.015570069198448833,0.015450099360983842,0.07216842183126815,19.905841827392578,-0.011137850870712618,0.16861601436465976
+2025-09-12,20.309999465942383,20.399999618530273,20.170000076293945,20.389999389648438,19.849628448486328,25100,0.0,0.0,0.0,False,0.008407528762891747,0.00837238235184472,0.0811827086764787,19.905841827392578,-0.0028239639093733393,0.1685604411316755
+2025-09-15,20.399999618530273,20.56999969482422,20.34000015258789,20.559999465942383,20.01512336730957,47300,0.0,0.0,0.0,False,0.00833743156718203,0.008302867170583057,0.09019699552168925,20.01512336730957,0.0,0.1677061484289171
+2025-09-16,20.520000457763672,20.579999923706055,20.469999313354492,20.530000686645508,19.985919952392578,37400,0.0,0.0,0.0,False,-0.0014590674452044095,-0.0014601329206356938,0.08860632457666395,20.01512336730957,-0.0014590674452044095,0.16687517171821
+2025-09-17,20.270000457763672,20.309999465942383,20.079999923706055,20.239999771118164,19.703603744506836,31400,0.0,0.0,0.0,False,-0.014125754959403047,-0.014226473040264176,0.07322893838843769,20.01512336730957,-0.01556421197540736,0.16724636006243046
+2025-09-18,20.100000381469727,20.229999542236328,20.09000015258789,20.209999084472656,19.67439842224121,31200,0.0,0.0,0.0,False,-0.0014822325217419552,-0.0014833321150691887,0.07163816355268371,20.01512336730957,-0.01702337471598403,0.16671567542950042
+2025-09-19,20.1200008392334,20.239999771118164,20.09000015258789,20.200000762939453,19.66466522216797,49200,0.0,0.0,0.0,False,-0.0004947139863874517,-0.000494836397725681,0.07110800916482773,20.01512336730957,-0.01750966700080403,0.16670157059131316
+2025-09-22,20.25,20.25,19.950000762939453,20.09000015258789,19.557579040527344,123800,0.0,0.0,0.0,False,-0.005445614274679156,-0.005460495682285583,0.06527516810039669,20.01512336730957,-0.02285993038291867,0.16661574010123076
+2025-09-23,20.040000915527344,20.09000015258789,20.020000457763672,20.059999465942383,19.52837371826172,18800,0.0,0.0,0.0,False,-0.0014932994623263474,-0.0014944155452041238,0.0636843932646427,20.01512336730957,-0.02431909312349545,0.16564968903694982
+2025-09-24,20.1299991607666,20.450000762939453,20.1299991607666,20.34000015258789,19.800954818725586,26000,0.0,0.0,0.0,False,0.013958207907961429,0.013861689238720746,0.0785315211742843,20.01512336730957,-0.01070033617348487,0.16555989443492816
+2025-09-25,20.3799991607666,20.43000030517578,20.290000915527344,20.420000076293945,19.878833770751953,18300,0.0,0.0,0.0,False,0.003933090739276723,0.003925376358851303,0.0827734835122329,20.01512336730957,-0.00680933082731916,0.16555757160599405
+2025-09-26,20.15999984741211,20.280000686645508,20.15999984741211,20.229999542236328,19.69386863708496,24600,0.0,0.0,0.0,False,-0.00930462701182877,-0.0093481854610448,0.07269868010985303,20.01512336730957,-0.01605059955559951,0.16164756234208552
+2025-09-29,20.440000534057617,20.6299991607666,20.399999618530273,20.56999969482422,20.024858474731445,95300,0.0,0.0,0.0,False,0.01680674547728045,0.01666707489675173,0.09072725380027391,20.024858474731445,0.0,0.16222638523169583
+2025-09-30,20.549999237060547,20.600000381469727,20.43000030517578,20.540000915527344,19.995655059814453,30800,0.0,0.0,0.0,False,-0.0014583581179283822,-0.0014594225571433607,0.08913658285524861,20.024858474731445,-0.0014583581179283822,0.1600134558644227
+2025-10-01,20.520000457763672,20.709999084472656,20.520000457763672,20.65999984741211,20.112472534179688,59800,0.0,0.0,0.0,False,0.005842142906336001,0.005825143764943038,0.0954994744168074,20.112472534179688,0.0,0.16008580338454392
+2025-10-02,20.829999923706055,20.899999618530273,20.690000534057617,20.860000610351562,20.307172775268555,103800,0.0,0.0,0.0,False,0.009680572130452259,0.009634015613403048,0.10610453609777193,20.307172775268555,0.0,0.16021713376166208
+2025-10-03,20.969999313354492,21.079999923706055,20.8700008392334,20.959999084472656,20.404521942138672,62900,0.0,0.0,0.0,False,0.004793831615431676,0.0047823777951908845,0.11140701499288985,20.404521942138672,0.0,0.15960581589258255
+2025-10-06,20.940000534057617,21.06999969482422,20.90999984741211,21.0,20.443462371826172,107700,0.0,0.0,0.0,False,0.00190842156449067,0.001906602841615778,0.1135280481072285,20.443462371826172,0.0,0.15890753157750107
+2025-10-07,21.270000457763672,21.270000457763672,21.1200008392334,21.1299991607666,20.570016860961914,29200,0.0,0.0,0.0,False,0.006190462595521584,0.006171380393229099,0.1204213018381004,20.570016860961914,0.0,0.1577165766327852
+2025-10-08,21.100000381469727,21.190000534057617,21.010000228881836,21.010000228881836,20.453197479248047,57900,0.0,0.0,0.0,False,-0.005679109672271032,-0.00569529713160321,0.11405830638581316,20.570016860961914,-0.005679109672271032,0.1573925873442606
+2025-10-09,21.489999771118164,21.530000686645508,21.200000762939453,21.299999237060547,20.735511779785156,58200,0.0,0.0,0.0,False,0.013802942098591009,0.013708549102197905,0.12943558868331095,20.735511779785156,0.0,0.15797569528944064
+2025-10-10,21.40999984741211,21.40999984741211,20.719999313354492,20.81999969482422,20.268232345581055,41800,0.0,0.0,0.0,False,-0.022535225518747426,-0.022793024108255084,0.10398350298343328,20.735511779785156,-0.022535225518747426,0.15822581708279213
+2025-10-13,21.270000457763672,21.290000915527344,21.1299991607666,21.1299991607666,20.570016860961914,35400,0.0,0.0,0.0,False,0.01488953305030849,0.014779772137660378,0.1204213018381004,20.735511779785156,-0.007981231453596527,0.15806990355270403
+2025-10-14,20.670000076293945,20.8799991607666,20.65999984741211,20.8700008392334,20.31690788269043,89100,0.0,0.0,0.0,False,-0.012304753077370556,-0.012381083347904708,0.10663479437635659,20.735511779785156,-0.02018777744867717,0.15792035284639225
+2025-10-15,20.829999923706055,20.969999313354492,20.739999771118164,20.860000610351562,20.307172775268555,78000,0.0,0.0,0.0,False,-0.00047916284692950395,-0.00047927768213108264,0.10610453609777193,20.735511779785156,-0.02065726706269122,0.15747749688788396
+2025-10-16,20.950000762939453,21.1299991607666,20.920000076293945,21.079999923706055,20.521343231201172,68800,0.0,0.0,0.0,False,0.010546542263798031,0.010491315448865782,0.11777011433590578,20.735511779785156,-0.010328587539024436,0.15722645363906937
+2025-10-17,21.059999465942383,21.059999465942383,20.8700008392334,20.950000762939453,20.39478874206543,107800,0.0,0.0,0.0,False,-0.0061669690775078,-0.006186063374411807,0.11087686060503388,20.735511779785156,-0.01643186053656487,0.15670571552222928
+2025-10-20,21.040000915527344,21.139999389648438,20.959999084472656,21.110000610351562,20.550548553466797,60100,0.0,0.0,0.0,False,0.007637235833686473,0.007608219789369639,0.11936088917165977,20.735511779785156,-0.008920118696982393,0.156845690170773
+2025-10-21,21.049999237060547,21.1200008392334,20.959999084472656,20.969999313354492,20.414257049560547,33200,0.0,0.0,0.0,False,-0.006632012938810772,-0.0066541024560989,0.11193727327147451,20.735511779785156,-0.015492973293179002,0.1568135692148242
+2025-10-22,21.239999771118164,21.399999618530273,21.219999313354492,21.350000381469727,20.78418731689453,48400,0.0,0.0,0.0,False,0.01812117220018772,0.01795894071105856,0.13208688007623404,20.78418731689453,0.0,0.15696789522635385
+2025-10-23,21.5,21.6200008392334,21.440000534057617,21.510000228881836,20.9399471282959,46300,0.0,0.0,0.0,False,0.007494149712303555,0.007466208084674145,0.14057090864285993,20.9399471282959,0.0,0.15691846606972887
+2025-10-24,21.540000915527344,21.65999984741211,21.43000030517578,21.600000381469727,21.02756118774414,83000,0.0,0.0,0.0,False,0.0041840630690919145,0.004175334216783976,0.1453431292593932,21.02756118774414,0.0,0.15652016666386298
+2025-10-27,21.739999771118164,21.84000015258789,21.65999984741211,21.809999465942383,21.231996536254883,66700,0.0,0.0,0.0,False,0.009722256741304669,0.009675299710129426,0.15647844921894238,21.231996536254883,0.0,0.15663344578437047
+2025-10-28,21.65999984741211,21.90999984741211,21.65999984741211,21.809999465942383,21.231996536254883,48300,0.0,0.0,0.0,False,0.0,0.0,0.15647844921894238,21.231996536254883,0.0,0.15648447556661144
+2025-10-29,21.920000076293945,22.049999237060547,21.739999771118164,21.799999237060547,21.222261428833008,70700,0.0,0.0,0.0,False,-0.0004585111628693239,-0.00045861631125492923,0.15594819094035772,21.231996536254883,-0.0004585111628693239,0.1563819004954413
+2025-10-30,21.639999389648438,21.739999771118164,21.510000228881836,21.700000762939453,21.12491226196289,113200,0.0,0.0,0.0,False,-0.00458712504303882,-0.0045976781858763135,0.1506457120452398,21.231996536254883,-0.005043532957870411,0.15638549021291134
+2025-10-31,21.790000915527344,21.950000762939453,21.6200008392334,21.950000762939453,21.3682861328125,50300,0.0,0.0,0.0,False,0.011520704456975395,0.011454846478928424,0.16390196122839895,21.3682861328125,0.0,0.15676871987634436
+2025-11-03,21.93000030517578,21.940000534057617,21.790000915527344,21.920000076293945,21.339080810546875,115300,0.0,0.0,0.0,False,-0.0013667601642968208,-0.0013676950328947051,0.16231118639264497,21.3682861328125,-0.0013667601642968208,0.15648280303966414
+2025-11-04,21.6299991607666,21.700000762939453,21.549999237060547,21.6200008392334,21.047033309936523,111800,0.0,0.0,0.0,False,-0.013686039394255722,-0.013780556599658185,0.1464037497072912,21.3682861328125,-0.015034094025101585,0.15704912001721297
+2025-11-05,21.56999969482422,21.65999984741211,21.469999313354492,21.59000015258789,21.017826080322266,68900,0.0,0.0,0.0,False,-0.001387712424081533,-0.0013886761886894405,0.14481287098080875,21.3682861328125,-0.016400943450119665,0.15704819664264996
+2025-11-06,21.56999969482422,21.6200008392334,21.469999313354492,21.510000228881836,20.9399471282959,37500,0.0,0.0,0.0,False,-0.0037053761758586434,-0.0037122580874681984,0.14057090864286015,21.3682861328125,-0.02004554796085667,0.15699046974758338
+2025-11-07,21.549999237060547,21.68000030517578,21.510000228881836,21.600000381469727,21.02756118774414,70500,0.0,0.0,0.0,False,0.0041840630690919145,0.004175334216783976,0.1453431292593934,21.3682861328125,-0.015945356728687354,0.1565566565620313
+2025-11-10,21.719999313354492,21.84000015258789,21.639999389648438,21.770000457763672,21.193056106567383,77800,0.0,0.0,0.0,False,0.007870381036850782,0.007839571139523509,0.15435741610460396,21.3682861328125,-0.008200471725059888,0.1529750886881194
+2025-11-11,21.549999237060547,21.760000228881836,21.549999237060547,21.739999771118164,21.163850784301758,23200,0.0,0.0,0.0,False,-0.0013780609138563937,-0.0013790113130365284,0.15276664126884998,21.3682861328125,-0.009567231889356709,0.1483573407723482
+2025-11-12,21.850000381469727,21.899999618530273,21.739999771118164,21.799999237060547,21.222261428833008,38200,0.0,0.0,0.0,False,0.0027599251727183916,0.0027561235723874695,0.15594819094035794,21.3682861328125,-0.006833711560762956,0.14619053394754564
+2025-11-13,21.8799991607666,21.920000076293945,21.610000610351562,21.649999618530273,21.076236724853516,44000,0.0,0.0,0.0,False,-0.006880732502008491,-0.006904513893601522,0.14799442065231672,21.3682861328125,-0.013667423121526023,0.14581723532329582
+2025-11-14,21.56999969482422,21.690000534057617,21.5,21.579999923706055,21.00809097290039,57700,0.0,0.0,0.0,False,-0.0032332979005101903,-0.003238536302757906,0.1442826127022241,21.3682861328125,-0.016856530171551976,0.1451461869018841
+2025-11-17,21.350000381469727,21.450000762939453,21.260000228881836,21.329999923706055,20.76471710205078,150300,0.0,0.0,0.0,False,-0.011584768514357302,-0.011652394741939992,0.13102636351906494,21.3682861328125,-0.028246019685916557,0.145301106253656
+2025-11-18,21.280000686645508,21.31999969482422,21.200000762939453,21.219999313354492,20.657630920410156,60000,0.0,0.0,0.0,False,-0.005157122108350287,-0.005170465959587947,0.12519352245463367,21.3682861328125,-0.03325747362167164,0.1453038735701581
+2025-11-19,21.3700008392334,21.43000030517578,21.31999969482422,21.43000030517578,20.86206817626953,21000,0.0,0.0,0.0,False,0.009896452146280987,0.009847802969919718,0.13632894630491132,21.3682861328125,-0.023690152471593673,0.14437026313735835
+2025-11-20,21.59000015258789,21.59000015258789,21.209999084472656,21.229999542236328,20.66736602783203,33700,0.0,0.0,0.0,False,-0.00933283060875878,-0.009376654351849655,0.12572378073321833,21.3682861328125,-0.03280188690023933,0.1446745848827581
+2025-11-21,21.219999313354492,21.3799991607666,21.139999389648438,21.309999465942383,20.74524688720703,57200,0.0,0.0,0.0,False,0.003768301159911669,0.003761218899579704,0.1299658469618954,21.3682861328125,-0.029157193128781067,0.14428473154180194
+2025-11-24,21.350000381469727,21.420000076293945,21.31999969482422,21.399999618530273,20.832860946655273,19300,0.0,0.0,0.0,False,0.004223331731099789,0.004214438496238977,0.13473806757842866,21.3682861328125,-0.025057001896611752,0.1442486725580236
+2025-11-25,21.399999618530273,21.520000457763672,21.3700008392334,21.459999084472656,20.891271591186523,47000,0.0,0.0,0.0,False,0.002803774511854984,0.0027998512676488826,0.13791961724993662,21.3682861328125,-0.02232348156801811,0.1442594017737373
+2025-11-26,21.709999084472656,21.770000457763672,21.639999389648438,21.739999771118164,21.163850784301758,99400,0.0,0.0,0.0,False,0.013047515653868968,0.01296313004396202,0.15276664126884976,21.3682861328125,-0.009567231889356709,0.144698590105682
+2025-11-28,21.809999465942383,22.0,21.809999465942383,21.979999542236328,21.397491455078125,88400,0.0,0.0,0.0,False,0.011039610567925129,0.010979118863242814,0.16549273606415293,21.397491455078125,0.0,0.1447693912070568
+2025-12-01,22.149999618530273,22.149999618530273,22.0,22.010000228881836,21.42669677734375,387100,0.0,0.0,0.0,False,0.0013648946806188444,0.0013639640585787224,0.1670835108999067,21.42669677734375,0.0,0.1447488896737371
+2025-12-02,22.09000015258789,22.1200008392334,21.829999923706055,21.889999389648438,21.30987548828125,57400,0.0,0.0,0.0,False,-0.005452137129509649,-0.0054670542740674994,0.16072041155689076,21.42669677734375,-0.005452137129509649,0.14482121977895945
+2025-12-03,22.149999618530273,22.329999923706055,22.149999618530273,22.239999771118164,21.65060043334961,74900,0.0,0.0,0.0,False,0.015989063157864525,0.015862584489950277,0.1792792435258963,21.65060043334961,0.0,0.14557091526956517
+2025-12-04,22.25,22.290000915527344,22.170000076293945,22.209999084472656,21.621395111083984,33400,0.0,0.0,0.0,False,-0.0013489382133088368,-0.001349848849480576,0.17768846869014232,21.65060043334961,-0.0013489382133088368,0.1455721208031066
+2025-12-05,22.360000610351562,22.469999313354492,22.360000610351562,22.43000030517578,21.8355655670166,118600,0.0,0.0,0.0,False,0.009905487357882103,0.009856749601195251,0.18935404692827595,21.8355655670166,0.0,0.1458501733473784
+2025-12-08,22.43000030517578,22.510000228881836,22.270000457763672,22.459999084472656,21.864768981933594,1563200,0.0,0.0,0.0,False,0.001337424250696051,0.0013365306955024014,0.19094471787330125,21.864768981933594,0.0,0.14578787524259226
+2025-12-09,22.139999389648438,22.190000534057617,22.040000915527344,22.059999465942383,21.475370407104492,120900,0.0,0.0,0.0,False,-0.017809407231828223,-0.017969903138017475,0.16973469840210087,21.864768981933594,-0.017809407231828223,0.1468963180954038
+2025-12-10,22.440000534057617,22.440000534057617,22.100000381469727,22.229999542236328,21.640865325927734,566600,0.0,0.0,0.0,False,0.007706266093947978,0.007676724498589159,0.17874898524731142,21.864768981933594,-0.01024038516898429,0.14666887212580665
+2025-12-11,22.389999389648438,22.610000610351562,22.3700008392334,22.489999771118164,21.89397430419922,247100,0.0,0.0,0.0,False,0.011695880661862335,0.011628012522161897,0.19253549270905523,21.89397430419922,0.0,0.1469921047620003
+2025-12-12,22.639999389648438,22.639999389648438,22.010000228881836,22.18000030517578,21.592191696166992,515700,0.0,0.0,0.0,False,-0.013783820326049523,-0.013879699248865084,0.17609779774511658,21.89397430419922,-0.013783820326049523,0.1474625251375362
+2025-12-15,22.309999465942383,22.309999465942383,22.170000076293945,22.219999313354492,21.63113021850586,186000,0.0,0.0,0.0,False,0.0018033612746120031,0.001801737170939248,0.17821872696872654,21.89397430419922,-0.012005316259229626,0.14730652152058857
+2025-12-16,22.229999542236328,22.229999542236328,22.049999237060547,22.1299991607666,21.543514251708984,132800,0.0,0.0,0.0,False,-0.00405045718424446,-0.004058682504329634,0.1734464024614646,21.89397430419922,-0.01600714642398282,0.14713786544112714
+2025-12-17,22.280000686645508,22.350000381469727,22.270000457763672,22.329999923706055,21.73821449279785,99800,0.0,0.0,0.0,False,0.00903753393313833,0.008996939820471518,0.18405146414242912,21.89397430419922,-0.007114277619824083,0.1473764412645175
+2025-12-18,22.700000762939453,22.700000762939453,22.290000915527344,22.389999389648438,21.7966251373291,93800,0.0,0.0,0.0,False,0.002687002860819243,0.002683399322334348,0.1872330138139371,21.89397430419922,-0.00444639084332199,0.14708037282719597
+2025-12-19,22.6299991607666,22.690000534057617,22.6200008392334,22.639999389648438,22.03999900817871,182100,0.0,0.0,0.0,False,0.011165667589190464,0.011103791687302984,0.20048926299709624,22.03999900817871,0.0,0.1471965611342911
+2025-12-22,22.149999618530273,22.15999984741211,22.079999923706055,22.1200008392334,22.1200008392334,266900,0.6,0.0,0.0,False,0.0036298473073888005,0.00362327531041367,0.2048468557159353,22.1200008392334,0.0,0.1464700911264008
+2025-12-23,22.389999389648438,22.420000076293945,22.200000762939453,22.350000381469727,22.350000381469727,132200,0.0,0.0,0.0,False,0.01039780892902975,0.010344123533413956,0.2173746231104119,22.350000381469727,0.0,0.14678335869360593
+2025-12-24,22.3799991607666,22.459999084472656,22.290000915527344,22.389999389648438,22.389999389648438,84400,0.0,0.0,0.0,False,0.0017896647649220387,0.0017880652230814024,0.21955331557910274,22.389999389648438,0.0,0.1467088501495607
+2025-12-26,22.700000762939453,22.920000076293945,22.670000076293945,22.8700008392334,22.8700008392334,1414700,0.0,0.0,0.0,False,0.02143820735461377,0.021211641379852965,0.24569835243849436,22.8700008392334,0.0,0.14812592901330837
+2025-12-29,22.479999542236328,22.579999923706055,22.420000076293945,22.479999542236328,22.479999542236328,554200,0.0,0.0,0.0,False,-0.0170529638253456,-0.017200040068171444,0.2244555034970681,22.8700008392334,-0.0170529638253456,0.1490139007130771
+2025-12-30,22.989999771118164,23.100000381469727,22.889999389648438,23.020000457763672,23.020000457763672,461000,0.0,0.0,0.0,False,0.02402139352862398,0.023737418516875643,0.25386863100486057,23.020000457763672,0.0,0.1507754642203832
+2025-12-31,22.8700008392334,23.020000457763672,22.84000015258789,22.940000534057617,22.940000534057617,200100,0.0,0.0,0.0,False,-0.0034752355393231626,-0.0034812881973602244,0.24951114217674997,23.020000457763672,-0.0034752355393231626,0.15069240538453096
+2026-01-02,23.059999465942383,23.06999969482422,22.940000534057617,23.010000228881836,23.010000228881836,190800,0.0,0.0,0.0,False,0.0030514251610540555,0.0030467790124809077,0.2533239319150056,23.020000457763672,-0.0004344147994342906,0.15062082314247396
+2026-01-05,23.600000381469727,23.90999984741211,23.549999237060547,23.8799991607666,23.8799991607666,512400,0.0,0.0,0.0,False,0.03780960118343479,0.03711233938628974,0.3007116099343663,23.8799991607666,0.0,0.154919168675345
+2026-01-06,24.219999313354492,24.3799991607666,24.209999084472656,24.34000015258789,24.34000015258789,822600,0.0,0.0,0.0,False,0.0192630237850695,0.019079840447775123,0.32576724861404793,24.34000015258789,0.0,0.15564564967142736
+2026-01-07,24.0,24.0,23.6200008392334,23.6200008392334,23.6200008392334,265700,0.0,0.0,0.0,False,-0.029580908333640243,-0.03002724752855664,0.2865498491610534,24.34000015258789,-0.029580908333640243,0.15845558598707224
+2026-01-08,23.25,23.479999542236328,23.170000076293945,23.459999084472656,23.459999084472656,193000,0.0,0.0,0.0,False,-0.00677399445706095,-0.006797042099549453,0.27783476761410375,24.34000015258789,-0.03615452188161428,0.15865188267743044
+2026-01-09,23.8700008392334,23.979999542236328,23.809999465942383,23.899999618530273,23.899999618530273,834600,0.0,0.0,0.0,False,0.01875535171477649,0.018581638776095834,0.30180100811407584,24.34000015258789,-0.018077260940807194,0.15958992466460364
+2026-01-12,23.950000762939453,24.290000915527344,23.940000534057617,24.209999084472656,24.209999084472656,444200,0.0,0.0,0.0,False,0.012970689158590343,0.012887290157496083,0.318686264336663,24.34000015258789,-0.005341046314718767,0.15999294442700718
+2026-01-13,24.25,24.309999465942383,24.100000381469727,24.139999389648438,24.139999389648438,487100,0.0,0.0,0.0,False,-0.0028913547076139245,-0.0028955427483254646,0.3148734745984074,24.34000015258789,-0.008216958162927113,0.1598184475116813
+2026-01-14,24.489999771118164,24.559999465942383,24.34000015258789,24.549999237060547,24.549999237060547,235200,0.0,0.0,0.0,False,0.01698425260059966,0.016841632778006682,0.337205617828815,24.549999237060547,0.0,0.16058867055924347
+2026-01-15,24.149999618530273,24.329999923706055,24.06999969482422,24.290000915527344,24.290000915527344,300300,0.0,0.0,0.0,False,-0.010590563324365032,-0.010647042457951913,0.3230438570555023,24.549999237060547,-0.010590563324365032,0.1610206791596432
+2026-01-16,23.709999084472656,23.799999237060547,23.559999465942383,23.760000228881836,23.760000228881836,243100,0.0,0.0,0.0,False,-0.021819706326429378,-0.02206127657809566,0.29417542863756485,24.549999237060547,-0.03217918666922537,0.16248167075022737
+2026-01-20,23.709999084472656,23.75,23.5,23.739999771118164,23.739999771118164,1002400,0.0,0.0,0.0,False,-0.000841770099789807,-0.0008421245871854782,0.2930860304578551,24.549999237060547,-0.03299386929184145,0.16238831060170916
+2026-01-21,23.850000381469727,23.850000381469727,23.639999389648438,23.75,23.75,398300,0.0,0.0,0.0,False,0.000421239636825943,0.0004211509403175755,0.29363072954770986,24.549999237060547,-0.03258652798053341,0.1621975057747287
+2026-01-22,23.739999771118164,23.950000762939453,23.610000610351562,23.8700008392334,23.8700008392334,226300,0.0,0.0,0.0,False,0.005052666915090542,0.0050399450285881185,0.30016701473524,24.549999237060547,-0.027698509937247873,0.16216729897852264
+2026-01-23,24.209999084472656,24.600000381469727,24.15999984741211,24.280000686645508,24.280000686645508,492300,0.0,0.0,0.0,False,0.017176365018731987,0.0170305189623517,0.32249915796564754,24.549999237060547,-0.010997904635673073,0.16282901724759727
+2026-01-26,24.510000228881836,24.540000915527344,24.209999084472656,24.290000915527344,24.290000915527344,501800,0.0,0.0,0.0,False,0.0004118710296139305,0.00041178623402384526,0.3230438570555023,24.549999237060547,-0.010590563324365032,0.16277512780558603
+2026-01-27,24.110000610351562,24.329999923706055,23.93000030517578,24.31999969482422,24.31999969482422,646500,0.0,0.0,0.0,False,0.0012350258611022458,0.001234263844006134,0.3246778504343384,24.549999237060547,-0.009368617082851971,0.16276071319847651
+2026-01-28,24.459999084472656,24.579999923706055,24.309999465942383,24.56999969482422,24.56999969482422,401400,0.0,0.0,0.0,False,0.010279605392149893,0.010227129562800993,0.33829501600852474,24.56999969482422,0.0,0.16273623588676245
+2026-01-29,25.989999771118164,26.030000686645508,24.459999084472656,25.100000381469727,25.100000381469727,803600,0.0,0.0,0.0,False,0.021571049785448437,0.021341687223314143,0.3671634444264622,25.100000381469727,0.0,0.16326221395358165
+2026-01-30,24.31999969482422,24.450000762939453,23.549999237060547,24.0,24.0,884900,0.0,0.0,0.0,False,-0.043824715727168284,-0.04481403098778953,0.3072478951218962,25.100000381469727,-0.043824715727168284,0.16905707345374546
+2026-02-02,23.479999542236328,23.600000381469727,23.34000015258789,23.540000915527344,23.540000915527344,1610600,0.0,0.0,0.0,False,-0.019166628519693973,-0.019352689623405153,0.28219236033294304,25.100000381469727,-0.06215137220053846,0.1702566669016189
+2026-02-03,24.049999237060547,24.200000762939453,24.020000457763672,24.149999618530273,24.149999618530273,419800,0.0,0.0,0.0,False,0.025913282892039424,0.025583223578193145,0.3154181736882624,25.100000381469727,-0.03784863539845995,0.17176031381181592
+2026-02-04,24.040000915527344,24.040000915527344,23.540000915527344,23.690000534057617,23.690000534057617,520900,0.0,0.0,0.0,False,-0.019047581438456862,-0.019231323588451157,0.290362638899309,25.100000381469727,-0.056175291871830124,0.17254553955188742
+2026-02-05,23.520000457763672,23.549999237060547,23.25,23.260000228881836,23.260000228881836,539000,0.0,0.0,0.0,False,-0.01815113108830868,-0.018317883783616592,0.2669410974891917,25.100000381469727,-0.07330677787344919,0.17358095820363745
+2026-02-06,23.5,23.8799991607666,23.5,23.84000015258789,23.84000015258789,280500,0.0,0.0,0.0,False,0.02493550808249223,0.024629691666981698,0.298532917465675,25.100000381469727,-0.05019921154312179,0.17519875852623504
+2026-02-09,23.889999389648438,24.170000076293945,23.860000610351562,24.139999389648438,24.139999389648438,547100,0.0,0.0,0.0,False,0.01258386053441285,0.012505341787911255,0.3148734745984072,25.100000381469727,-0.038247050885705014,0.17544389231807095
+2026-02-10,23.920000076293945,23.989999771118164,23.790000915527344,23.8700008392334,23.8700008392334,943200,0.0,0.0,0.0,False,-0.011184695826082725,-0.011247714876320808,0.30016701473523955,25.100000381469727,-0.04900396508138638,0.1757601107515849
+2026-02-11,24.190000534057617,24.200000762939453,23.969999313354492,24.15999984741211,24.15999984741211,328300,0.0,0.0,0.0,False,0.012149099203300429,0.01207589124165198,0.31596287277811697,25.100000381469727,-0.03745021991121478,0.17609995576334525
+2026-02-12,24.110000610351562,24.170000076293945,23.559999465942383,23.59000015258789,23.59000015258789,242300,0.0,0.0,0.0,False,-0.023592702749345218,-0.023875466862977226,0.28491575189148843,25.100000381469727,-0.060159370754297115,0.17762572406926702
+2026-02-13,23.5,23.65999984741211,23.329999923706055,23.579999923706055,23.579999923706055,229100,0.0,0.0,0.0,False,-0.0004239181355298882,-0.00042400801422440705,0.28437105280163366,25.100000381469727,-0.06055778624154218,0.17751816036489051
+2026-02-17,23.209999084472656,23.25,23.06999969482422,23.15999984741211,23.15999984741211,704600,0.0,0.0,0.0,False,-0.01781170812777233,-0.01797224575731775,0.26149421048137134,25.100000381469727,-0.07729085675591618,0.17842120781181495
+2026-02-18,23.530000686645508,23.729999542236328,23.489999771118164,23.6299991607666,23.6299991607666,168800,0.0,0.0,0.0,False,0.020293580157644486,0.020090409566854664,0.2870944443601795,25.100000381469727,-0.058565784795300835,0.17946831594517781
+2026-02-19,23.360000610351562,23.56999969482422,23.299999237060547,23.540000915527344,23.540000915527344,211800,0.0,0.0,0.0,False,-0.0038086436070926544,-0.003815914958685156,0.2821923603329426,25.100000381469727,-0.06215137220053846,0.17919277455743837
+2026-02-20,23.600000381469727,23.850000381469727,23.530000686645508,23.81999969482422,23.81999969482422,164600,0.0,0.0,0.0,False,0.011894595089509297,0.011824410390867929,0.29744351928596524,25.100000381469727,-0.05099604251761203,0.17952474365823037
+2026-02-23,23.780000686645508,23.780000686645508,23.540000915527344,23.690000534057617,23.690000534057617,133900,0.0,0.0,0.0,False,-0.005457563494211448,-0.005472510401125698,0.290362638899309,25.100000381469727,-0.056175291871830124,0.1793681837439859
+2026-02-24,23.979999542236328,24.100000381469727,23.969999313354492,24.040000915527344,24.040000915527344,112500,0.0,0.0,0.0,False,0.014774182084401177,0.01466610703622376,0.30942669148131574,25.100000381469727,-0.04223105377818781,0.17969783585677726
+2026-02-25,24.190000534057617,24.450000762939453,24.149999618530273,24.34000015258789,24.34000015258789,210300,0.0,0.0,0.0,False,0.01247916911961422,0.012401946077892505,0.32576724861404793,25.100000381469727,-0.030278893120771144,0.17952895329830107
+2026-02-26,24.170000076293945,24.270000457763672,23.969999313354492,24.18000030517578,24.18000030517578,168500,0.0,0.0,0.0,False,-0.006573535185253387,-0.006595236020752198,0.31705227095782695,25.100000381469727,-0.03665338893672454,0.1796437382018874
+2026-02-27,24.31999969482422,24.329999923706055,24.139999389648438,24.18000030517578,24.18000030517578,137900,0.0,0.0,0.0,False,0.0,0.0,0.31705227095782695,25.100000381469727,-0.03665338893672454,0.17958467463364028
+2026-03-02,24.040000915527344,24.18000030517578,23.969999313354492,24.059999465942383,24.059999465942383,328900,0.0,0.0,0.0,False,-0.004962813801442034,-0.004975169458022482,0.3105159857702968,25.100000381469727,-0.04143429879368177,0.17960965478558635
+2026-03-03,23.860000610351562,23.969999313354492,23.649999618530273,23.8700008392334,23.8700008392334,532200,0.0,0.0,0.0,False,-0.00789686745329865,-0.007928212840385829,0.30016701473523977,25.100000381469727,-0.04900396508138638,0.17981499395065312
+2026-03-04,24.190000534057617,24.34000015258789,24.1200008392334,24.25,24.25,675900,0.0,0.0,0.0,False,0.015919528588454135,0.015794141874253896,0.32086506069608256,25.100000381469727,-0.03386455651599296,0.18042494191456313
+2026-03-05,23.84000015258789,24.040000915527344,23.790000915527344,23.899999618530273,23.899999618530273,186900,0.0,0.0,0.0,False,-0.014433005421432,-0.01453817440710375,0.30180100811407584,25.100000381469727,-0.047808794609635274,0.1810932382763298
+2026-03-06,24.200000762939453,24.309999465942383,23.969999313354492,24.309999465942383,24.309999465942383,124500,0.0,0.0,0.0,False,0.017154805604859824,0.017009323383004253,0.3241331513444834,25.100000381469727,-0.031474139582506444,0.1805999960520087
+2026-03-09,24.09000015258789,24.329999923706055,24.0,24.31999969482422,24.31999969482422,717700,0.0,0.0,0.0,False,0.0004113627766979544,0.00041127819022728336,0.32467785043433817,25.100000381469727,-0.03107572409526138,0.1803094072451887
+2026-03-10,24.31999969482422,24.469999313354492,24.299999237060547,24.389999389648438,24.389999389648438,855300,0.0,0.0,0.0,False,0.0028782769614554837,0.0028741426535443078,0.3284906401725938,25.100000381469727,-0.02828689167452969,0.18003361318052227
+2026-03-11,24.3799991607666,24.579999923706055,24.31999969482422,24.549999237060547,24.549999237060547,371600,0.0,0.0,0.0,False,0.006560059508653238,0.006538635960401364,0.33720561782881475,25.100000381469727,-0.021912395858576295,0.17995226821605254
+2026-03-12,24.5,24.579999923706055,24.3700008392334,24.540000915527344,24.540000915527344,580500,0.0,0.0,0.0,False,-0.00040726361889698026,-0.0004073465732482429,0.33666102262968844,25.100000381469727,-0.022310735355837163,0.17938260045981555
+2026-03-13,24.270000457763672,24.290000915527344,23.780000686645508,23.780000686645508,23.780000686645508,925900,0.0,0.0,0.0,False,-0.030969853322252994,-0.031459556452765824,0.2952648268172744,25.100000381469727,-0.05258962847660831,0.18221111351576474
+2026-03-16,24.010000228881836,24.1200008392334,23.959999084472656,24.110000610351562,24.110000610351562,1001200,0.0,0.0,0.0,False,0.013877204128567522,0.013781797370814523,0.31323948121957135,25.100000381469727,-0.03944222135745623,0.1825515621317776
+2026-03-17,24.0,24.010000228881836,23.780000686645508,23.829999923706055,23.829999923706055,278200,0.0,0.0,0.0,False,-0.011613466592999222,-0.01168142959930769,0.29798821837582024,25.100000381469727,-0.050597627030366854,0.18292869214729612
+2026-03-18,23.3700008392334,23.56999969482422,23.260000228881836,23.280000686645508,23.280000686645508,416400,0.0,0.0,0.0,False,-0.023080119128049525,-0.023350635550739823,0.26803049566890147,25.100000381469727,-0.07250994689895895,0.1844847522593278
+2026-03-19,22.43000030517578,23.010000228881836,22.360000610351562,22.950000762939453,22.950000762939453,1095600,0.0,0.0,0.0,False,-0.014175254036627116,-0.014276682608215786,0.2500558412666045,25.100000381469727,-0.08565735401811103,0.18506222351746937
+2026-03-20,22.760000228881836,22.790000915527344,22.260000228881836,22.34000015258789,22.34000015258789,1901900,0.0,0.0,0.0,False,-0.02657954640840865,-0.026939169278793435,0.21682992402055645,25.100000381469727,-0.10996016681017373,0.18706345573016642
+2026-03-23,22.760000228881836,23.020000457763672,22.729999542236328,22.850000381469727,22.850000381469727,230900,0.0,0.0,0.0,False,0.022829016356240128,0.022572333563421785,0.24460895425878415,25.100000381469727,-0.08964143290057802,0.18821530591902413
+2026-03-24,22.65999984741211,22.860000610351562,22.639999389648438,22.770000457763672,22.770000457763672,146800,0.0,0.0,0.0,False,-0.003501090694551179,-0.00350723385527668,0.24025146543067355,25.100000381469727,-0.09282868080855466,0.1882021924774537
+2026-03-25,23.020000457763672,23.139999389648438,22.90999984741211,23.010000228881836,23.010000228881836,171900,0.0,0.0,0.0,False,0.010540174189427098,0.010485013814879362,0.25332393191500513,25.100000381469727,-0.08326693708462451,0.18845514087383639
+2026-03-26,22.969999313354492,23.079999923706055,22.770000457763672,22.809999465942383,22.809999465942383,178000,0.0,0.0,0.0,False,-0.00869190616905835,-0.008729901111348094,0.24243015789936462,25.100000381469727,-0.0912350948495585,0.188482672498483
+2026-03-27,22.899999618530273,23.06999969482422,22.860000610351562,22.899999618530273,22.899999618530273,428300,0.0,0.0,0.0,False,0.003945644660021674,0.003937881019141575,0.2473323458173302,25.100000381469727,-0.08764943145433657,0.18822840206049882
+2026-03-30,23.299999237060547,23.3700008392334,23.15999984741211,23.34000015258789,23.34000015258789,290800,0.0,0.0,0.0,False,0.019213997440487907,0.01903173949389577,0.2712985863173021,25.100000381469727,-0.07011952996547244,0.1886056203109657
+2026-03-31,23.479999542236328,23.6299991607666,23.399999618530273,23.5,23.5,324500,0.0,0.0,0.0,False,0.006855177650646693,0.006831787754090301,0.2800135639735233,25.100000381469727,-0.06374503414951893,0.18842352765502599
+2026-04-01,23.56999969482422,23.81999969482422,23.510000228881836,23.739999771118164,23.739999771118164,286000,0.0,0.0,0.0,False,0.010212756217794272,0.010160958390219329,0.29308603045785486,25.100000381469727,-0.05418329042558878,0.1885484370327683
+2026-04-02,23.459999084472656,23.780000686645508,23.420000076293945,23.549999237060547,23.549999237060547,406100,0.0,0.0,0.0,False,-0.008003392413203358,-0.008035591474486044,0.2827369555320691,25.100000381469727,-0.06175303270327759,0.18855732657849109
+2026-04-06,23.540000915527344,23.6200008392334,23.450000762939453,23.530000686645508,23.530000686645508,158700,0.0,0.0,0.0,False,-0.0008491953742217895,-0.0008495561448712272,0.28164766124308804,25.100000381469727,-0.06254978768778363,0.1885202301236689
+2026-04-07,23.59000015258789,23.610000610351562,23.3700008392334,23.489999771118164,23.489999771118164,289400,0.0,0.0,0.0,False,-0.0016999963603930857,-0.0017014429939527596,0.2794688648836685,25.100000381469727,-0.0641434496367641,0.18585538103811527
+2026-04-08,23.8700008392334,23.969999313354492,23.790000915527344,23.90999984741211,23.90999984741211,537700,0.0,0.0,0.0,False,0.01787995233658335,0.01772198616145053,0.30234570720393084,25.100000381469727,-0.0474103791223901,0.182630589851919
+2026-04-09,23.8799991607666,24.040000915527344,23.760000228881836,24.010000228881836,24.010000228881836,477100,0.0,0.0,0.0,False,0.004182366462062159,0.004173644677460068,0.3077925942117512,25.100000381469727,-0.04342630023992322,0.18253744595096458
+2026-04-10,24.280000686645508,24.389999389648438,24.190000534057617,24.270000457763672,24.270000457763672,377900,0.0,0.0,0.0,False,0.010828830753990548,0.010770618833873582,0.32195445887579255,25.100000381469727,-0.033067725541502724,0.1811689574493845
+2026-04-13,24.459999084472656,24.8700008392334,24.440000534057617,24.790000915527344,24.790000915527344,1438700,0.0,0.0,0.0,False,0.02142564680493564,0.021199344378608643,0.350278188203875,25.100000381469727,-0.01235057614466184,0.17949827349961608
+2026-04-14,24.860000610351562,24.989999771118164,24.829999923706055,24.989999771118164,24.989999771118164,239200,0.0,0.0,0.0,False,0.008067722799701471,0.008035352709508694,0.36117185832878707,25.100000381469727,-0.004382494369712053,0.17959941970823468
+2026-04-15,25.020000457763672,25.09000015258789,24.950000762939453,25.059999465942383,25.059999465942383,239600,0.0,0.0,0.0,False,0.0028011082619183725,0.002797192468840091,0.36498464806704267,25.100000381469727,-0.0015936619489804738,0.17878803601156212
+2026-04-16,25.059999465942383,25.1200008392334,24.940000534057617,25.020000457763672,25.020000457763672,284100,0.0,0.0,0.0,False,-0.001596129650085265,-0.0015974048220890704,0.3628059555983516,25.100000381469727,-0.0031872479079767535,0.17876422109180162
+2026-04-17,24.899999618530273,25.020000457763672,24.84000015258789,24.959999084472656,24.959999084472656,435500,0.0,0.0,0.0,False,-0.002398136378626514,-0.002401016513230197,0.3595377610592223,25.100000381469727,-0.005577740831447464,0.17856716384300936
+2026-04-20,25.0,25.030000686645508,24.93000030517578,25.0,25.0,479200,0.0,0.0,0.0,False,0.0016026008411285098,0.0016013180467558648,0.36171655741864184,25.100000381469727,-0.00398407888246699,0.1785390125207136
+2026-04-21,25.0,25.09000015258789,24.770000457763672,24.780000686645508,24.780000686645508,270900,0.0,0.0,0.0,False,-0.008799972534179634,-0.008838920957539322,0.34973348911402025,25.100000381469727,-0.012748991631906903,0.17881881255175294
+2026-04-22,25.110000610351562,25.3700008392334,25.06999969482422,25.329999923706055,25.329999923706055,423700,0.0,0.0,0.0,False,0.022195287401947317,0.021952557090923135,0.379691211820939,25.329999923706055,0.0,0.17964435666093911
+2026-04-23,25.18000030517578,25.31999969482422,25.06999969482422,25.170000076293945,25.170000076293945,529900,0.0,0.0,0.0,False,-0.00631661460300148,-0.00633664882321386,0.37097623416471803,25.329999923706055,-0.00631661460300148,0.1792055614722364
+2026-04-24,25.170000076293945,25.219999313354492,25.1299991607666,25.190000534057617,25.190000534057617,742200,0.0,0.0,0.0,False,0.0007946149266209179,0.0007942993873238732,0.3720656323444278,25.329999923706055,-0.0055270189526298585,0.1789176176860932