diff --git "a/etfs_us/DGS.csv" "b/etfs_us/DGS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DGS.csv"
@@ -0,0 +1,4651 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-10-30,51.65999984741211,51.7400016784668,51.380001068115234,51.400001525878906,26.27800941467285,39600,0.0,0.0,0.0,False,,,0.0,26.27800941467285,0.0,
+2007-10-31,52.0099983215332,52.709999084472656,51.599998474121094,52.54999923706055,26.865930557250977,93000,0.0,0.0,0.0,False,0.02237312321875673,0.02212651636402361,0.02237312321875673,26.865930557250977,0.0,
+2007-11-01,51.599998474121094,51.599998474121094,50.45000076293945,50.459999084472656,25.797443389892578,165900,0.0,0.0,0.0,False,-0.039771083494817505,-0.040583568253158224,-0.018287763627633735,26.865930557250977,-0.039771083494817505,
+2007-11-02,51.119998931884766,51.22999954223633,50.29999923706055,51.060001373291016,26.10418701171875,83900,0.0,0.0,0.0,False,0.011890465934556671,0.011820329764884317,-0.006614747723510672,26.865930557250977,-0.028353514273736447,
+2007-11-05,50.4900016784668,50.880001068115234,50.099998474121094,50.619998931884766,25.879241943359375,48100,0.0,0.0,0.0,False,-0.008617202606554741,-0.008654545378520949,-0.01517494970874067,26.865930557250977,-0.03672638890318647,
+2007-11-06,51.619998931884766,52.060001373291016,51.02000045776367,52.060001373291016,26.615434646606445,54900,0.0,0.0,0.0,False,0.028447228278878356,0.028050119391369983,0.01284059331165266,26.865930557250977,-0.009323924593295896,
+2007-11-07,51.79999923706055,51.79999923706055,49.810001373291016,49.810001373291016,25.465133666992188,46800,0.0,0.0,0.0,False,-0.04321931972510262,-0.044181088010014524,-0.030933688121246306,26.865930557250977,-0.05214027064030813,
+2007-11-08,50.52000045776367,50.79999923706055,48.5099983215332,49.7400016784668,25.429346084594727,72400,0.0,0.0,0.0,False,-0.0014053561573819096,-0.0014063445965276848,-0.032295571429556524,26.865930557250977,-0.05347235114729809,
+2007-11-09,49.599998474121094,50.11000061035156,48.11000061035156,49.349998474121094,25.22995376586914,44200,0.0,0.0,0.0,False,-0.007841032091909672,-0.007871934628559965,-0.039883372909460535,26.865930557250977,-0.06089410481783197,
+2007-11-12,48.689998626708984,48.75,47.189998626708984,47.189998626708984,24.125673294067383,29000,0.0,0.0,0.0,False,-0.04376862843465135,-0.04475537474711833,-0.08190636081451708,26.865930557250977,-0.10199748180485091,
+2007-11-13,48.29999923706055,50.369998931884766,48.29999923706055,50.36000061035156,25.746313095092773,38600,0.0,0.0,0.0,False,0.0671749045621004,0.06501488068731205,-0.020233508223160834,26.865930557250977,-0.04167424834856592,
+2007-11-14,50.7599983215332,50.7599983215332,49.06999969482422,49.06999969482422,25.086809158325195,25100,0.0,0.0,0.0,False,-0.025615471012557456,-0.025949259628494488,-0.04533068839234555,26.865930557250977,-0.06622221386058058,
+2007-11-15,48.880001068115234,49.13999938964844,47.900001525878906,48.209999084472656,24.64713478088379,14400,0.0,0.0,0.0,False,-0.017526117995580126,-0.01768151879366859,-0.062062335394340584,26.865930557250977,-0.08258771352211158,
+2007-11-16,48.790000915527344,48.95000076293945,48.22999954223633,48.63999938964844,24.866973876953125,9400,0.0,0.0,0.0,False,0.008919458510035172,0.008879915103215326,-0.0536964393098911,26.865930557250977,-0.07440489269627559,
+2007-11-19,48.09000015258789,49.880001068115234,47.0,47.040000915527344,24.048982620239258,27800,0.0,0.0,0.0,False,-0.03289468436173437,-0.03344787980212404,-0.0848247962491776,26.865930557250977,-0.10485205159779731,
+2007-11-20,47.619998931884766,48.290000915527344,46.91999816894531,47.66999816894531,24.371076583862305,9400,0.0,0.0,0.0,False,0.01339324697053823,0.013304350302062243,-0.07256762872403022,26.865930557250977,-0.09286311404967595,
+2007-11-21,46.38999938964844,47.16999816894531,45.72999954223633,45.869998931884766,23.450830459594727,37500,0.0,0.0,0.0,False,-0.037759764986210476,-0.038491134945856216,-0.10758725710401473,26.865930557250977,-0.12711638967348304,
+2007-11-23,45.29999923706055,46.72999954223633,45.29999923706055,46.66999816894531,23.859819412231445,12900,0.0,0.0,0.0,False,0.017440275871739352,0.017289939679929183,-0.09202333267645313,26.865930557250977,-0.11189305870546884,
+2007-11-26,46.40999984741211,46.560001373291016,44.5099983215332,44.5099983215332,22.755538940429688,26300,0.0,0.0,0.0,False,-0.046282012982699405,-0.04738726232839865,-0.13404632058150967,26.865930557250977,-0.15299643569248766,
+2007-11-27,45.880001068115234,46.5,45.84000015258789,46.5,23.772903442382812,10700,0.0,0.0,0.0,False,0.04470843360890808,0.043737835585425,-0.09533088799683842,26.865930557250977,-0.11512823307113673,
+2007-11-28,46.5,47.86000061035156,46.459999084472656,47.86000061035156,24.468204498291016,27800,0.0,0.0,0.0,False,0.029247628822174354,0.02882807787331107,-0.0688714616020839,26.865930557250977,-0.08924783207677978,0.51902063416232
+2007-11-29,47.150001525878906,47.7400016784668,47.11000061035156,47.369998931884766,24.217689514160156,9400,0.0,0.0,0.0,False,-0.010238388523700515,-0.010291161338217149,-0.07840471734370713,26.865930557250977,-0.09857246662078023,0.5064903352219199
+2007-11-30,48.099998474121094,48.11000061035156,47.400001525878906,47.529998779296875,24.299484252929688,15200,0.0,0.0,0.0,False,0.0033774790415785905,0.003371788169507806,-0.07529204859171779,26.865930557250977,-0.09552791401929006,0.49481549301430616
+2007-12-03,46.75,48.0,46.75,47.560001373291016,24.31482696533203,7100,0.0,0.0,0.0,False,0.0006314007426102553,0.0006312014930278489,-0.07470818730450102,26.865930557250977,-0.09495682967253172,0.4835957603931342
+2007-12-04,48.560001373291016,48.560001373291016,47.40999984741211,47.459999084472656,24.26369857788086,12800,0.0,0.0,0.0,False,-0.0021027658360091017,-0.0021049797521989805,-0.07665385931657609,26.865930557250977,-0.09685992353120965,0.472973536528374
+2007-12-05,47.400001525878906,48.88999938964844,47.400001525878906,48.88999938964844,24.994789123535156,15800,0.0,0.0,0.0,False,0.03013104301916969,0.029686020381177288,-0.04883247703005955,26.865930557250977,-0.06964737103479224,0.4747380965725915
+2007-12-06,48.189998626708984,49.20000076293945,48.189998626708984,49.20000076293945,25.153270721435547,19900,0.0,0.0,0.0,False,0.006340585516329211,0.006320568572191023,-0.04280151801031362,26.865930557250977,-0.06374839063049653,0.4657983249361266
+2007-12-07,48.84000015258789,48.86000061035156,48.58000183105469,48.599998474121094,24.84650993347168,28200,0.0,0.0,0.0,False,-0.012195662002017382,-0.012270639310055469,-0.054475187165503924,26.865930557250977,-0.07516659880721177,0.45797128020470784
+2007-12-10,48.52000045776367,48.81999969482422,48.5099983215332,48.61000061035156,24.85163688659668,31700,0.0,0.0,0.0,False,0.00020634500131921918,0.00020632371511758498,-0.05428008284675223,26.865930557250977,-0.07497576405782269,0.44944566657690327
+2007-12-11,49.34000015258789,49.34000015258789,46.630001068115234,46.75,23.900718688964844,64700,0.0,0.0,0.0,False,-0.03826380539724927,-0.03901509190791783,-0.09046692571700676,26.865930557250977,-0.11037071140965327,0.454383604171969
+2007-12-12,48.290000915527344,48.349998474121094,47.45000076293945,47.83000183105469,24.452877044677734,5400,0.0,0.0,0.0,False,0.02310216537412435,0.02283935038387624,-0.06945474222168535,26.865930557250977,-0.08981834846297443,0.45278150208372153
+2007-12-13,47.0,47.27000045776367,46.599998474121094,47.27000045776367,24.16657066345215,19800,0.0,0.0,0.0,False,-0.01170849469788271,-0.01177757889939174,-0.08035002643852263,26.865930557250977,-0.10047520550410582,0.4460302326100152
+2007-12-14,47.380001068115234,47.380001068115234,46.15999984741211,46.189998626708984,23.614431381225586,6400,0.0,0.0,0.0,False,-0.02284723347452766,-0.0231122762912367,-0.10136148409932488,26.865930557250977,-0.12102685850007999,0.4425434456000657
+2007-12-17,46.04999923706055,46.04999923706055,44.25,44.349998474121094,22.697322845458984,29400,0.048,0.0,0.0,False,-0.03883678251493872,-0.03961104313765526,-0.1362617127009067,26.865930557250977,-0.15516334723298486,0.44671517886501294
+2007-12-18,45.189998626708984,45.2599983215332,44.5099983215332,45.16999816894531,23.116981506347656,11100,0.0,0.0,0.0,False,0.018489346243433014,0.01832049638792639,-0.1202917564433239,26.865930557250977,-0.13954286984083264,0.4441523047835745
+2007-12-19,45.310001373291016,45.65999984741211,45.16999816894531,45.290000915527344,23.178388595581055,7300,0.0,0.0,0.0,False,0.00265636277887471,0.002652840882845215,-0.11795493220887066,26.865930557250977,-0.13725718354746042,0.4378718789611702
+2007-12-20,45.11000061035156,45.11000061035156,44.689998626708984,44.9900016784668,23.024852752685547,21000,0.0,0.0,0.0,False,-0.006624094779599132,-0.006646131464727095,-0.12379768233779709,26.865930557250977,-0.1429720737340603,0.43166573203917485
+2007-12-21,45.54999923706055,45.970001220703125,45.529998779296875,45.970001220703125,23.526395797729492,34400,0.0,0.0,0.0,False,0.02178268197547739,0.021548829224717195,-0.10471164590598514,26.865930557250977,-0.12430370697210635,0.4306344990141507
+2007-12-24,44.349998474121094,46.83000183105469,44.349998474121094,46.83000183105469,23.96653175354004,5700,0.0,0.0,0.0,False,0.018708176109704988,0.01853533060474878,-0.08796243370862644,26.865930557250977,-0.10792102650352475,0.42831377969830403
+2007-12-26,46.150001525878906,47.029998779296875,46.150001525878906,46.880001068115234,23.992111206054688,14700,0.0,0.0,0.0,False,0.0010672988806930128,0.0010667297221814782,-0.08698901703497364,26.865930557250977,-0.1069689116136221,0.4227155270714366
+2007-12-27,46.84000015258789,46.900001525878906,46.349998474121094,46.36000061035156,23.725996017456055,5200,0.0,0.0,0.0,False,-0.011091778723144485,-0.011153751183407334,-0.09711593282982234,26.865930557250977,-0.11687421483889271,0.41788646570367133
+2007-12-28,47.25,47.33000183105469,46.810001373291016,47.060001373291016,24.0842342376709,5300,0.0,0.0,0.0,False,0.015098974978807078,0.014986120034127134,-0.08348330889085631,26.865930557250977,-0.1035399207056058,0.4148559600841376
+2007-12-31,47.619998931884766,47.619998931884766,47.15999984741211,47.16999816894531,24.14052963256836,20300,0.0,0.0,0.0,False,0.0023374376092641924,0.00233471005147948,-0.08134100830753943,26.865930557250977,-0.10144450120105908,0.40989026295715464
+2008-01-02,47.16999816894531,47.209999084472656,46.08000183105469,46.2400016784668,23.664575576782227,23500,0.0,0.0,0.0,False,-0.019715974049882345,-0.01991292690983845,-0.09945326514843911,26.865930557250977,-0.11916039809775814,0.4073248485135282
+2008-01-03,46.630001068115234,46.709999084472656,46.38999938964844,46.43000030517578,23.761808395385742,10000,0.0,0.0,0.0,False,0.004108791991136007,0.004100373956081465,-0.09575310593663733,26.865930557250977,-0.11554121139598672,0.4028358096678633
+2008-01-04,46.459999084472656,46.459999084472656,45.43000030517578,45.470001220703125,23.270509719848633,15800,0.0,0.0,0.0,False,-0.02067598001642479,-0.020892720849075105,-0.11444929664820558,26.865930557250977,-0.1338282636345145,0.4006844627429781
+2008-01-07,45.810001373291016,45.869998931884766,45.33000183105469,45.470001220703125,23.270509719848633,43700,0.0,0.0,0.0,False,0.0,0.0,-0.11444929664820558,26.865930557250977,-0.1338282636345145,0.3962467558207287
+2008-01-08,47.29999923706055,47.29999923706055,45.5,45.52000045776367,23.296091079711914,25000,0.0,0.0,0.0,False,0.0010993038043107806,0.001098700012343719,-0.11347580739110086,26.865930557250977,-0.13287607774954147,0.391996688118517
+2008-01-09,46.13999938964844,46.380001068115234,45.529998779296875,46.380001068115234,23.736221313476562,13600,0.0,0.0,0.0,False,0.01889287916409077,0.018716625225119757,-0.0967268129440978,26.865930557250977,-0.11649361026617122,0.39082135087292746
+2008-01-10,45.90999984741211,47.16999816894531,45.849998474121094,46.77000045776367,23.935815811157227,20000,0.0,0.0,0.0,False,0.00840885729218166,0.008373699803744751,-0.08913131761829063,26.865930557250977,-0.10906433111816882,0.3874239904174578
+2008-01-11,45.95000076293945,46.27000045776367,45.7599983215332,45.810001373291016,23.444509506225586,16400,0.0,0.0,0.0,False,-0.020525989538348166,-0.020739575424137468,-0.10782779866366654,26.865930557250977,-0.12735166733697845,0.38579427232280034
+2008-01-14,48.310001373291016,48.310001373291016,46.220001220703125,46.56999969482422,23.83346176147461,46500,0.0,0.0,0.0,False,0.01659033451502734,0.016454218327614702,-0.09302636339848847,26.865930557250977,-0.11287413958411796,0.38414357952280853
+2008-01-15,45.93000030517578,45.93000030517578,44.849998474121094,45.119998931884766,23.091384887695312,21500,0.0,0.0,0.0,False,-0.03113592482728722,-0.031630950230164254,-0.1212658263680444,26.865930557250977,-0.14049562368636936,0.3858667689888255
+2008-01-16,44.529998779296875,44.779998779296875,43.459999084472656,43.900001525878906,22.467025756835938,67100,0.0,0.0,0.0,False,-0.027038617817681243,-0.027410887016133173,-0.14502558385221476,26.865930557250977,-0.16373543403013813,0.3859597485800846
+2008-01-17,44.13999938964844,44.25,42.5,42.599998474121094,21.801712036132812,29400,0.0,0.0,0.0,False,-0.02961289704760739,-0.030060211885388082,-0.17034385321593737,26.865930557250977,-0.18849965052676565,0.3867091207784301
+2008-01-18,44.040000915527344,44.130001068115234,42.880001068115234,43.40999984741211,22.21623992919922,67700,0.0,0.0,0.0,False,0.019013547760808658,0.01883504930511149,-0.1545691464440101,26.865930557250977,-0.1730701498741435,0.3860408376084954
+2008-01-22,41.0099983215332,43.7599983215332,40.900001525878906,43.0099983215332,22.011533737182617,28700,0.0,0.0,0.0,False,-0.009214259148666804,-0.009256973021427332,-0.16235916542095352,26.865930557250977,-0.18068969581097138,0.38276040166206043
+2008-01-23,40.61000061035156,42.63999938964844,39.88999938964844,42.47999954223633,21.74030113220215,70800,0.0,0.0,0.0,False,-0.012322294676008538,-0.012398843638303028,-0.17268082261729423,26.865930557250977,-0.19078547881027885,0.37984747178389533
+2008-01-24,41.900001525878906,42.88999938964844,41.900001525878906,42.560001373291016,21.781238555908203,60300,0.0,0.0,0.0,False,0.001883020085927667,0.001881249426049294,-0.17112296398880944,26.865930557250977,-0.18926171161305416,0.37664048366065483
+2008-01-25,42.88999938964844,43.15999984741211,41.63999938964844,41.63999938964844,21.31040382385254,33700,0.0,0.0,0.0,False,-0.021616527032984,-0.021853586649824546,-0.18904040684476497,26.865930557250977,-0.20678705774064576,0.3753662742242456
+2008-01-28,41.709999084472656,42.540000915527344,41.400001525878906,42.540000915527344,21.77100372314453,33500,0.0,0.0,0.0,False,0.02161385129532123,0.021383584077442626,-0.17151244679179356,26.865930557250977,-0.18964267116112787,0.37564934957132806
+2008-01-29,42.13999938964844,42.310001373291016,41.689998626708984,42.130001068115234,21.561168670654297,22100,0.0,0.0,0.0,False,-0.009638281043843677,-0.009685029902859703,-0.1794976426709406,26.865930557250977,-0.19745312284241545,0.37276080096469466
+2008-01-30,41.66999816894531,42.95000076293945,41.63999938964844,42.04999923706055,21.520227432250977,48300,0.0,0.0,0.0,False,-0.0018988413396646697,-0.001900646424289429,-0.18105564646632932,26.865930557250977,-0.198977032029781,0.369699027725441
+2008-01-31,41.41999816894531,43.38999938964844,41.290000915527344,42.68000030517578,21.842655181884766,23500,0.0,0.0,0.0,False,0.01498254377881647,0.014871414098387643,-0.1687857768370965,26.865930557250977,-0.1869756703443296,0.36845506359982844
+2008-02-01,42.77000045776367,43.2599983215332,42.66999816894531,43.209999084472656,22.113895416259766,27900,0.0,0.0,0.0,False,0.01241791495202249,0.012341445059749654,-0.15846382930694813,26.865930557250977,-0.1768796033647404,0.36674237939596965
+2008-02-04,43.400001525878906,43.400001525878906,43.119998931884766,43.31999969482422,22.170185089111328,11700,0.0,0.0,0.0,False,0.002545443568036987,0.002542209413633717,-0.156321746473987,26.865930557250977,-0.17478439684540503,0.3639977391528582
+2008-02-05,42.52000045776367,42.599998474121094,41.5,41.5,21.238754272460938,51100,0.0,0.0,0.0,False,-0.042012766826554526,-0.0429208276413643,-0.19176700421601012,26.865930557250977,-0.20945398756237366,0.36940720224634405
+2008-02-06,42.09000015258789,42.2400016784668,41.09000015258789,41.099998474121094,21.03404998779297,101600,0.0,0.0,0.0,False,-0.00963824346955211,-0.009684991962892785,-0.19955695060950174,26.865930557250977,-0.21707346250413107,0.36682713483455814
+2008-02-07,40.869998931884766,41.93000030517578,40.619998931884766,41.52000045776367,21.248987197875977,18600,0.0,0.0,0.0,False,0.010218536620752783,0.010166680339764473,-0.1913775939964779,26.865930557250977,-0.20907309900937032,0.364974689002685
+2008-02-08,41.29999923706055,41.68000030517578,40.970001220703125,41.45000076293945,21.213163375854492,36100,0.0,0.0,0.0,False,-0.0016859072711505885,-0.001687330012111795,-0.19274085639037453,26.865930557250977,-0.21040652842269902,0.3622880389549972
+2008-02-11,41.779998779296875,42.38999938964844,41.47999954223633,42.27000045776367,21.63282585144043,25000,0.0,0.0,0.0,False,0.01978311617887263,0.019589973489778,-0.17677075496588812,26.865930557250977,-0.19478590904040582,0.3622058900624616
+2008-02-12,42.900001525878906,43.400001525878906,42.810001373291016,42.810001373291016,21.9091796875,21500,0.0,0.0,0.0,False,0.012774745100680773,0.012693836374797757,-0.16625421120115147,26.865930557250977,-0.18449950427692052,0.3607616753704164
+2008-02-13,44.790000915527344,44.790000915527344,43.0,43.599998474121094,22.3134822845459,17900,0.0,0.0,0.0,False,0.018453570732114954,0.01828536971744035,-0.15086862431494896,26.865930557250977,-0.16945060819701985,0.36031065565897213
+2008-02-14,43.90999984741211,43.939998626708984,43.099998474121094,43.099998474121094,22.057594299316406,12800,0.0,0.0,0.0,False,-0.011467864225151336,-0.011534127264233465,-0.1606063476406211,26.865930557250977,-0.17897523585449848,0.35823060802262097
+2008-02-15,43.68000030517578,43.75,43.25,43.75,22.3902530670166,29900,0.0,0.0,0.0,False,0.01508137121329245,0.01496877796346027,-0.14794714037530798,26.865930557250977,-0.16659305661111423,0.3571857277768584
+2008-02-19,44.83000183105469,44.880001068115234,44.13999938964844,44.2599983215332,22.651260375976562,17000,0.0,0.0,0.0,False,0.011657184408712773,0.011589762892057988,-0.13801460306469193,26.865930557250977,-0.15687787818452825,0.35563483278232383
+2008-02-20,43.709999084472656,44.70000076293945,43.689998626708984,44.70000076293945,22.87644386291504,13100,0.0,0.0,0.0,False,0.009941322610785175,0.009892232740540248,-0.12944532814797227,26.865930557250977,-0.14849612917127097,0.3538947205583097
+2008-02-21,44.380001068115234,44.459999084472656,43.52000045776367,43.52000045776367,22.272539138793945,24100,0.0,0.0,0.0,False,-0.02639854025127053,-0.026753237978873922,-0.1524267006937896,26.865930557250977,-0.1709745883794559,0.3544149891645432
+2008-02-22,44.27000045776367,44.470001220703125,43.75,44.470001220703125,22.758729934692383,25600,0.0,0.0,0.0,False,0.021829158896912615,0.021594314302180236,-0.1339248884664539,26.865930557250977,-0.15287766093961264,0.35467968930859284
+2008-02-25,44.72999954223633,45.36000061035156,44.529998779296875,45.36000061035156,23.214221954345703,20100,0.0,0.0,0.0,False,0.020013947217633943,0.01981630094547332,-0.11659130689771502,26.865930557250977,-0.13592339915877938,0.3545057893731026
+2008-02-26,45.060001373291016,45.880001068115234,44.970001220703125,45.779998779296875,23.42915916442871,26800,0.0,0.0,0.0,False,0.009258859095330196,0.009216258612145048,-0.1084119502846912,26.865930557250977,-0.12792303566401864,0.35275507639337206
+2008-02-27,46.790000915527344,46.790000915527344,45.380001068115234,45.7400016784668,23.4086856842041,23000,0.0,0.0,0.0,False,-0.0008738461368128503,-0.0008742281629191672,-0.10919106105756338,26.865930557250977,-0.12868509675030715,0.3505438646323717
+2008-02-28,45.16999816894531,45.529998779296875,45.15999984741211,45.29999923706055,23.18350601196289,9600,0.0,0.0,0.0,False,-0.009619492323448053,-0.009666058509062412,-0.1177601908073791,26.865930557250977,-0.13706670377342345,0.3486869309090714
+2008-02-29,45.38999938964844,45.45000076293945,44.5099983215332,44.65999984741211,22.855966567993164,32700,0.0,0.0,0.0,False,-0.0141281238394535,-0.014228875864872254,-0.13022458408774829,26.865930557250977,-0.14925833224770035,0.34727573053871286
+2008-03-03,44.790000915527344,45.040000915527344,44.5099983215332,44.849998474121094,22.953197479248047,19700,0.0,0.0,0.0,False,0.004254071293184447,0.004245048312451768,-0.12652449745939842,26.865930557250977,-0.14563921654099943,0.3453183643025298
+2008-03-04,44.790000915527344,44.88999938964844,43.83000183105469,44.45000076293945,22.748493194580078,22800,0.0,0.0,0.0,False,-0.008918334138546147,-0.008958340518246162,-0.13431444385289004,26.865930557250977,-0.15325869148275695,0.3435023991019038
+2008-03-05,45.02000045776367,45.5099983215332,44.790000915527344,45.099998474121094,23.081153869628906,10600,0.0,0.0,0.0,False,0.014623415810594675,0.01451752474338942,-0.1216551640041249,26.865930557250977,-0.1408764412443022,0.342584370864577
+2008-03-06,44.90999984741211,44.90999984741211,43.939998626708984,43.939998626708984,22.487499237060547,15200,0.0,0.0,0.0,False,-0.025720318660043873,-0.026056869392179716,-0.1442464730793428,26.865930557250977,-0.16297337294384961,0.3431181197448886
+2008-03-07,43.97999954223633,44.650001525878906,43.4900016784668,43.79999923706055,22.41584014892578,29600,0.0,0.0,0.0,False,-0.003186618813383557,-0.003191706895174519,-0.14697343336784752,26.865930557250977,-0.16564065774092973,0.3411516169712893
+2008-03-10,43.630001068115234,43.630001068115234,42.470001220703125,42.59000015258789,21.79658317565918,38300,0.0,0.0,0.0,False,-0.027625864975499348,-0.02801463600489328,-0.1705390301181412,26.865930557250977,-0.18869055627122533,0.3420282094811916
+2008-03-11,44.4900016784668,44.97999954223633,43.900001525878906,44.93000030517578,22.994142532348633,27700,0.0,0.0,0.0,False,0.054942526864797836,0.05348628853870442,-0.12496634849710586,26.865930557250977,-0.144115165363493,0.3531372393640209
+2008-03-12,44.619998931884766,44.810001373291016,44.25,44.25,22.646135330200195,16000,0.0,0.0,0.0,False,-0.015134602286597687,-0.015250299215404519,-0.1382096347999915,26.865930557250977,-0.15706864193884695,0.35193055269463164
+2008-03-13,44.7599983215332,44.7599983215332,43.15999984741211,44.27000045776367,22.6563777923584,24000,0.0,0.0,0.0,False,0.0004522830058577565,0.00045218075672826333,-0.1378198616631996,26.865930557250977,-0.1566873984104914,0.3500048097192109
+2008-03-14,44.0,44.0,42.5,42.970001220703125,21.99106788635254,20700,0.0,0.0,0.0,False,-0.02936523711350969,-0.029805026779233062,-0.16313798586001838,26.865930557250977,-0.18145147291697805,0.35113452488621166
+2008-03-17,41.869998931884766,42.849998474121094,41.720001220703125,42.529998779296875,21.76588249206543,29100,0.0,0.0,0.0,False,-0.010239857175233236,-0.010292645183019086,-0.17170733336018984,26.865930557250977,-0.1898332929253057,0.3495232935258454
+2008-03-18,43.34000015258789,43.79999923706055,43.13999938964844,43.79999923706055,22.41584014892578,28500,0.0,0.0,0.0,False,0.029861305053782594,0.02942413788711751,-0.1469734333678474,26.865930557250977,-0.16564065774092973,0.351453637571022
+2008-03-19,43.380001068115234,43.540000915527344,41.959999084472656,41.9900016784668,21.48952865600586,14000,0.0,0.0,0.0,False,-0.04132396942366279,-0.04220208121827411,-0.1822238771249265,26.865930557250977,-0.200119697688791,0.3555240314648363
+2008-03-20,42.81999969482422,43.56999969482422,42.439998626708984,43.47999954223633,22.252063751220703,36200,0.0,0.0,0.0,False,0.03548403073055462,0.03486897993888658,-0.1532058840501136,26.865930557250977,-0.17173672046081478,0.3587489507456112
+2008-03-24,45.369998931884766,45.369998931884766,44.04999923706055,44.380001068115234,22.71268081665039,37200,0.0,0.0,0.0,False,0.02069997059955475,0.020488637623116902,-0.13567727074607494,26.865930557250977,-0.15459169492566283,0.3586596595796438
+2008-03-25,44.400001525878906,44.709999084472656,44.040000915527344,44.58000183105469,22.815025329589844,158800,0.0,0.0,0.0,False,0.004506051653067056,0.004495929797329811,-0.1317825878831369,26.865930557250977,-0.1507822414350659,0.3569425730923126
+2008-03-26,44.459999084472656,44.459999084472656,43.95000076293945,43.95000076293945,22.49260711669922,23900,0.0,0.0,0.0,False,-0.014131836727459879,-0.014232641967839308,-0.14405209459511015,26.865930557250977,-0.1627832481451651,0.35573028987467276
+2008-03-27,44.88999938964844,44.88999938964844,43.91999816894531,43.91999816894531,22.477249145507812,19300,0.0,0.0,0.0,False,-0.000682800847039422,-0.0006830340617032702,-0.14463653654994224,26.865930557250977,-0.16335490045248713,0.3539485365708124
+2008-03-28,44.650001525878906,44.650001525878906,44.0,44.0,22.518199920654297,8900,0.0,0.0,0.0,False,0.0018218766398587771,0.0018202190356082849,-0.14307816983729393,26.865930557250977,-0.16183063628976924,0.3522261273585414
+2008-03-31,45.4900016784668,45.4900016784668,44.04999923706055,44.5099983215332,22.77920150756836,11300,0.0,0.0,0.0,False,0.011590694985999628,0.011524037457805244,-0.1331458502770334,26.865930557250977,-0.1521156708483946,0.3510719687041983
+2008-04-01,46.189998626708984,46.189998626708984,44.599998474121094,45.400001525878906,23.23468780517578,40100,0.0,0.0,0.0,False,0.019995709571122955,0.019798420984512562,-0.11581248645865028,26.865930557250977,-0.1351616220527727,0.3509098911426172
+2008-04-02,44.869998931884766,44.970001220703125,44.599998474121094,44.66999816894531,22.86109161376953,28700,0.0,0.0,0.0,False,-0.01607924300678687,-0.016209916683682126,-0.13002955235244829,26.865930557250977,-0.14906756849338165,0.3500053633162159
+2008-04-03,44.279998779296875,45.22999954223633,44.16999816894531,44.68000030517578,22.86620330810547,24400,0.0,0.0,0.0,False,0.00022359799883120424,0.00022357300452437883,-0.12983502870131203,26.865930557250977,-0.14887730170455615,0.3483405264373172
+2008-04-04,44.61000061035156,44.81999969482422,44.5,44.68000030517578,22.86620330810547,7300,0.0,0.0,0.0,False,0.0,0.0,-0.12983502870131203,26.865930557250977,-0.14887730170455615,0.3466974243949346
+2008-04-07,45.13999938964844,45.31999969482422,44.7599983215332,44.880001068115234,22.96856117248535,19400,0.0,0.0,0.0,False,0.004476382152327041,0.0044663929529623145,-0.12593983775421036,26.865930557250977,-0.14506735124846604,0.34517724955634543
+2008-04-08,44.650001525878906,44.810001373291016,44.560001373291016,44.72999954223633,22.891788482666016,10100,0.0,0.0,0.0,False,-0.0033425119337168185,-0.003348110605964109,-0.12886139427730336,26.865930557250977,-0.14792497382944214,0.3435937753094186
+2008-04-09,44.790000915527344,44.86000061035156,44.20000076293945,44.38999938964844,22.7177791595459,24600,0.0,0.0,0.0,False,-0.007601386115020259,-0.007630423895636087,-0.13548325517910198,26.865930557250977,-0.15440192510233053,0.3421585055807271
+2008-04-10,45.099998474121094,45.45000076293945,44.86000061035156,45.15999984741211,23.111854553222656,126600,0.0,0.0,0.0,False,0.017346563275801863,0.01719782920014742,-0.12048686076207604,26.865930557250977,-0.13973370459022183,0.34173092496845897
+2008-04-11,44.900001525878906,45.119998931884766,44.47999954223633,44.540000915527344,22.794551849365234,10800,0.0,0.0,0.0,False,-0.013729002280051916,-0.013824116584866075,-0.13256169865600909,26.865930557250977,-0.15154430252135442,0.3407297350511302
+2008-04-14,44.81999969482422,44.880001068115234,44.619998931884766,44.720001220703125,22.88667869567871,11900,0.0,0.0,0.0,False,0.004041616914527868,0.004033471520551447,-0.12905584534498793,26.865930557250977,-0.14811516962319726,0.3392901025698823
+2008-04-15,45.15999984741211,45.31999969482422,44.709999084472656,45.31999969482422,23.193735122680664,18800,0.0,0.0,0.0,False,0.013416382127124926,0.013327179438312202,-0.1173709257547505,26.865930557250977,-0.1366859572105611,0.33846442674461796
+2008-04-16,45.869998931884766,46.25,45.65999984741211,46.25,23.669692993164062,11400,0.0,0.0,0.0,False,0.020520966888941006,0.020313248758751387,-0.0992585237469471,26.865930557250977,-0.11896991832372117,0.3384610387386734
+2008-04-17,45.65999984741211,45.90999984741211,45.56999969482422,45.779998779296875,23.42915916442871,16800,0.0,0.0,0.0,False,-0.010162101756233999,-0.010214088407930288,-0.10841195028469108,26.865930557250977,-0.12792303566401864,0.33727574679744604
+2008-04-18,46.470001220703125,46.630001068115234,46.27000045776367,46.43000030517578,23.761808395385742,12900,0.0,0.0,0.0,False,0.014198086607481564,0.014098237774242744,-0.09575310593663755,26.865930557250977,-0.11554121139598672,0.33653604212656724
+2008-04-21,46.2599983215332,46.470001220703125,46.20000076293945,46.470001220703125,23.78228759765625,14400,0.0,0.0,0.0,False,0.0008618536910045549,0.0008614825083669797,-0.09497377741340962,26.865930557250977,-0.11477893732448685,0.33510192610882755
+2008-04-22,46.209999084472656,46.45000076293945,46.13999938964844,46.27000045776367,23.679931640625,2900,0.0,0.0,0.0,False,-0.004303873486137477,-0.004313161809723261,-0.09886889577705915,26.865930557250977,-0.11858881678550648,0.33372194199046235
+2008-04-23,46.560001373291016,46.790000915527344,46.349998474121094,46.7400016784668,23.920461654663086,7900,0.0,0.0,0.0,False,0.010157546807501472,0.010106305626590926,-0.08971561440621911,26.865930557250977,-0.10963584143534999,0.33268599546602684
+2008-04-24,46.45000076293945,46.91999816894531,46.15999984741211,46.79999923706055,23.95117950439453,11400,0.0,0.0,0.0,False,0.0012841662579474722,0.0012833424216781816,-0.08854665791310312,26.865930557250977,-0.10849246582563543,0.3313076524512671
+2008-04-25,47.0,47.0,46.02000045776367,46.31999969482422,23.705520629882812,9100,0.0,0.0,0.0,False,-0.01025665038611756,-0.010309612276988735,-0.09789511618614688,26.865930557250977,-0.1176363469202516,0.3302305832576609
+2008-04-28,46.310001373291016,46.4900016784668,46.099998474121094,46.290000915527344,23.690162658691406,18000,0.0,0.0,0.0,False,-0.0006478647497851764,-0.0006480747048387332,-0.09847955814097897,26.865930557250977,-0.11820799922757363,0.32887439549994346
+2008-04-29,45.869998931884766,45.869998931884766,45.540000915527344,45.619998931884766,23.347272872924805,8700,0.0,0.0,0.0,False,-0.014473931256052563,-0.0145797004368869,-0.1115281030423726,26.865930557250977,-0.13097099602889073,0.3281288620376904
+2008-04-30,46.0099983215332,46.4900016784668,45.970001220703125,46.029998779296875,23.557111740112305,15400,0.0,0.0,0.0,False,0.00898772496169542,0.008947575749101764,-0.10354276199632162,26.865930557250977,-0.12316040235746228,0.32709489816577825
+2008-05-01,46.0,46.779998779296875,46.0,46.68000030517578,23.88975715637207,20200,0.0,0.0,0.0,False,0.01412080648636338,0.014022036619267845,-0.09088406281517192,26.865930557250977,-0.11077872007957124,0.3264541093366358
+2008-05-02,46.709999084472656,46.720001220703125,46.36000061035156,46.599998474121094,23.848814010620117,25000,0.0,0.0,0.0,False,-0.0017138368332485499,-0.0017153071317353272,-0.09244213919401256,26.865930557250977,-0.11230270026200728,0.3251602372964522
+2008-05-05,46.45000076293945,46.54999923706055,46.2599983215332,46.349998474121094,23.720869064331055,12200,0.0,0.0,0.0,False,-0.0053648347558116205,-0.005379277159020599,-0.09731103714857459,26.865930557250977,-0.11706504958828179,0.32394784926796105
+2008-05-06,46.13999938964844,46.790000915527344,46.13999938964844,46.779998779296875,23.940942764282227,16000,0.0,0.0,0.0,False,0.009277640686533584,0.009234867729400008,-0.08893621329953938,26.865930557250977,-0.10887349636877963,0.32297471527669386
+2008-05-07,46.45000076293945,46.529998779296875,45.65999984741211,45.689998626708984,23.383113861083984,35300,0.0,0.0,0.0,False,-0.023300206207020113,-0.02357594765499001,-0.11016418739740874,26.865930557250977,-0.12963692765992796,0.32328054840966775
+2008-05-08,45.790000915527344,46.040000915527344,45.790000915527344,45.849998474121094,23.464984893798828,28500,0.0,0.0,0.0,False,0.0035012887163459183,0.00349517347500159,-0.10704861530734278,26.865930557250977,-0.12658953525561956,0.3220872626952288
+2008-05-09,45.66999816894531,45.7400016784668,45.560001373291016,45.599998474121094,23.337032318115234,14700,0.0,0.0,0.0,False,-0.00545291532309522,-0.005467836734036573,-0.11191780359571246,26.865930557250977,-0.1313521685621759,0.3209239154026861
+2008-05-12,45.63999938964844,46.060001373291016,45.349998474121094,46.060001373291016,23.57246208190918,19400,0.0,0.0,0.0,False,0.01008824775081596,0.01003770104699041,-0.10295861037529719,26.865930557250977,-0.1225890340304221,0.32005041258411754
+2008-05-13,45.970001220703125,46.0099983215332,45.7599983215332,46.0099983215332,23.546865463256836,15700,0.0,0.0,0.0,False,-0.001085869544021345,-0.0010864595274900518,-0.10393268030001723,26.865930557250977,-0.12354178787595882,0.31884559993335354
+2008-05-14,45.97999954223633,46.29999923706055,45.970001220703125,45.970001220703125,23.526395797729492,22900,0.0,0.0,0.0,False,-0.0008693159418303731,-0.0008696940160602505,-0.1047116459059857,26.865930557250977,-0.12430370697210635,0.317653834789079
+2008-05-15,46.349998474121094,46.900001525878906,46.31999969482422,46.900001525878906,24.00234603881836,26700,0.0,0.0,0.0,False,0.020230478360599546,0.02002856094830823,-0.08659953423198996,26.865930557250977,-0.10658795206554827,0.3177453119831591
+2008-05-16,47.15999984741211,47.29999923706055,47.060001373291016,47.189998626708984,24.150758743286133,2600,0.0,0.0,0.0,False,0.006183258262661084,0.00616422035850408,-0.08095174325491139,26.865930557250977,-0.10106375463819672,0.3167034261498878
+2008-05-19,47.470001220703125,47.81999969482422,47.27000045776367,47.43000030517578,24.273584365844727,19100,0.0,0.0,0.0,False,0.005085787318907187,0.00507289838436307,-0.07627765928529351,26.865930557250977,-0.09649195608102956,0.3156331036846281
+2008-05-20,46.66999816894531,47.13999938964844,46.25,46.38999938964844,23.741344451904297,56200,0.0,0.0,0.0,False,-0.021926712838065354,-0.022170676006463223,-0.09653185379225049,26.865930557250977,-0.1163029175069229,0.31582297158424066
+2008-05-21,46.65999984741211,46.68000030517578,45.95000076293945,45.95000076293945,23.516157150268555,8600,0.0,0.0,0.0,False,-0.00948502735773582,-0.00953029671117379,-0.10510127387587387,26.865930557250977,-0.12468480851032104,0.31491396032114227
+2008-05-22,46.290000915527344,46.400001525878906,46.099998474121094,46.31999969482422,23.705520629882812,9500,0.0,0.0,0.0,False,0.008052484017869954,0.008020235771758378,-0.09789511618614721,26.865930557250977,-0.1176363469202516,0.31400025400431386
+2008-05-23,45.95000076293945,45.95000076293945,45.45000076293945,45.54999923706055,23.311443328857422,8400,0.0,0.0,0.0,False,-0.016623861891842284,-0.016763588984313932,-0.11289158318662518,26.865930557250977,-0.1323046384274308,0.31361793516984615
+2008-05-27,45.599998474121094,45.83000183105469,45.400001525878906,45.790000915527344,23.43427848815918,37800,0.0,0.0,0.0,False,0.005269307334123674,0.005255473110802572,-0.10821713629974761,26.865930557250977,-0.1277324848949113,0.3126104457091978
+2008-05-28,45.540000915527344,45.689998626708984,45.220001220703125,45.689998626708984,23.383113861083984,20900,0.0,0.0,0.0,False,-0.0021833241890100163,-0.002185711116190604,-0.11016418739740896,26.865930557250977,-0.12963692765992796,0.3115224559158157
+2008-05-29,45.40999984741211,45.779998779296875,45.38999938964844,45.66999816894531,23.372865676879883,44600,0.0,0.0,0.0,False,-0.0004382728607055242,-0.0004383689303265702,-0.11055417828455649,26.865930557250977,-0.13001838417349487,0.3104389875328985
+2008-05-30,45.529998779296875,45.68000030517578,45.33000183105469,45.599998474121094,23.337032318115234,12200,0.0,0.0,0.0,False,-0.0015331179009039353,-0.0015342943287083998,-0.11191780359571268,26.865930557250977,-0.1313521685621759,0.30936899439940607
+2008-06-02,45.310001373291016,45.310001373291016,44.65999984741211,44.95000076293945,23.0043888092041,27700,0.0,0.0,0.0,False,-0.014253890742265463,-0.014356453219017625,-0.12457643019341058,26.865930557250977,-0.14373377984499647,0.3088237492613083
+2008-06-03,44.88999938964844,45.0,44.2599983215332,44.58000183105469,22.815025329589844,22800,0.0,0.0,0.0,False,-0.008231624025520468,-0.008265690921966336,-0.13178258788313735,26.865930557250977,-0.1507822414350659,0.30792771820870257
+2008-06-04,44.560001373291016,44.7400016784668,44.33000183105469,44.599998474121094,22.825267791748047,36500,0.0,0.0,0.0,False,0.00044893494573150505,0.0004488342045884409,-0.13139281474634557,26.865930557250977,-0.15040099790671035,0.30688973514855017
+2008-06-05,44.68000030517578,45.47999954223633,44.68000030517578,45.34000015258789,23.203977584838867,22700,0.0,0.0,0.0,False,0.016591691126959462,0.01645555279930982,-0.11698115261795927,26.865930557250977,-0.13630471368220543,0.30668386037850837
+2008-06-06,44.79999923706055,44.810001373291016,44.0,44.0,22.518199920654297,43200,0.0,0.0,0.0,False,-0.029554315059873493,-0.02999984399783266,-0.1430781698372945,26.865930557250977,-0.16183063628976924,0.30793320333069363
+2008-06-09,44.310001373291016,44.40999984741211,43.70000076293945,43.779998779296875,22.40560531616211,20800,0.0,0.0,0.0,False,-0.005000160087792471,-0.005012702715810965,-0.14736291617083208,26.865930557250977,-0.16602161728900355,0.3069587169921222
+2008-06-10,43.349998474121094,43.5,43.209999084472656,43.38999938964844,22.206008911132812,32800,0.0,0.0,0.0,False,-0.00890832460059976,-0.008948240959607051,-0.15495848408009105,26.865930557250977,-0.17345096743207633,0.3061215233590094
+2008-06-11,43.09000015258789,43.09000015258789,42.5,42.5,21.750530242919922,28900,0.0,0.0,0.0,False,-0.020511505243274053,-0.020724787703560076,-0.17229155756466652,26.865930557250977,-0.1904047322474164,0.30614751869134854
+2008-06-12,42.459999084472656,42.83000183105469,42.0,42.209999084472656,21.602123260498047,155100,0.0,0.0,0.0,False,-0.006823143195333503,-0.006846527266142997,-0.17793913079138923,26.865930557250977,-0.1959287166895567,0.3052409270083707
+2008-06-13,42.29999923706055,42.63999938964844,42.29999923706055,42.5,21.750530242919922,16800,0.0,0.0,0.0,False,0.006870018314044879,0.006846527266143081,-0.1722915575646664,26.865930557250977,-0.1904047322474164,0.30442240135297444
+2008-06-16,42.58000183105469,42.959999084472656,42.290000915527344,42.869998931884766,21.93988800048828,29800,0.0,0.0,0.0,False,0.00870589155544832,0.008668213802597202,-0.1650856176252954,26.865930557250977,-0.1833564836425583,0.3036956358841062
+2008-06-17,43.16999816894531,43.16999816894531,42.720001220703125,42.81999969482422,21.914304733276367,42300,0.0,0.0,0.0,False,-0.0011660618874328454,-0.0011667422665563776,-0.16605917946585202,26.865930557250977,-0.18430874052260182,0.30272701214264275
+2008-06-18,42.66999816894531,42.72999954223633,42.40999984741211,42.599998474121094,21.801712036132812,15800,0.0,0.0,0.0,False,-0.005137863076832394,-0.005151107279406617,-0.1703438532159377,26.865930557250977,-0.18849965052676565,0.30181315578285883
+2008-06-19,42.25,42.5099983215332,42.099998474121094,42.36000061035156,21.67888832092285,36200,0.0,0.0,0.0,False,-0.005633672943042289,-0.005649601932439209,-0.17501786460210378,26.865930557250977,-0.19307137808886243,0.3009188993513485
+2008-06-20,42.06999969482422,42.06999969482422,41.34000015258789,41.43000030517578,21.202930450439453,28100,0.0,0.0,0.0,False,-0.02195490208896178,-0.022199497626988328,-0.19313026660990718,26.865930557250977,-0.21078741697570225,0.30111795135224234
+2008-06-23,41.439998626708984,41.439998626708984,41.189998626708984,41.33000183105469,21.151750564575195,10800,0.0,0.0,0.0,False,-0.0024138119013259463,-0.0024167298417921246,-0.19507789837518386,26.865930557250977,-0.2126924277012826,0.3001854641633727
+2008-06-24,41.0,41.31999969482422,40.869998931884766,41.099998474121094,21.03404998779297,4900,0.0,0.0,0.0,False,-0.005564578516699781,-0.005580118459367022,-0.19955695060950218,26.865930557250977,-0.21707346250413107,0.29930762064472216
+2008-06-25,41.349998474121094,41.79999923706055,41.349998474121094,41.59000015258789,21.28481674194336,14200,0.0,0.0,0.0,False,0.011921943434380022,0.011851436896830114,-0.190014113852226,26.865930557250977,-0.20773945661083026,0.2988302841303784
+2008-06-26,44.5,44.5,40.0,40.220001220703125,20.58367156982422,15500,0.0,0.0,0.0,False,-0.03294109508293208,-0.03349587026820069,-0.21669593594365277,26.865930557250977,-0.23383738650106833,0.30050406307626265
+2008-06-27,40.150001525878906,40.33000183105469,40.0,40.060001373291016,20.501789093017578,20700,0.0,0.0,0.0,False,-0.003978030670032662,-0.003985964080595051,-0.21981194353443012,26.865930557250977,-0.23688520487579945,0.2996102189577549
+2008-06-30,39.900001525878906,40.25,39.84000015258789,39.95000076293945,20.44550132751465,28900,0.0,0.0,0.0,False,-0.0027455050506836054,-0.002749280862265285,-0.22195395378393934,26.865930557250977,-0.23898034040006433,0.29871156974337937
+2008-07-01,38.869998931884766,39.29999923706055,38.689998626708984,39.22999954223633,20.077014923095703,19400,0.0,0.0,0.0,False,-0.01802285982212881,-0.018187249739899297,-0.235976568610053,26.865930557250977,-0.25269609104691815,0.2985171682164933
+2008-07-02,39.459999084472656,39.599998474121094,38.52000045776367,38.540000915527344,19.723894119262695,29800,0.0,0.0,0.0,False,-0.01758831206659084,-0.017744824333678688,-0.24941445114752692,26.865930557250977,-0.2658399054061681,0.2982811289195044
+2008-07-03,39.25,39.33000183105469,38.709999084472656,38.95000076293945,19.933719635009766,23600,0.0,0.0,0.0,False,0.010638138416193987,0.010581951552863806,-0.24142961818563935,26.865930557250977,-0.25802980870023295,0.29776553678147194
+2008-07-07,39.0,39.20000076293945,38.119998931884766,38.36000061035156,19.63178253173828,35200,0.0,0.0,0.0,False,-0.015147052772889857,-0.015262941110449377,-0.25291972379093264,26.865930557250977,-0.26926847034376167,0.29735378825959113
+2008-07-08,38.380001068115234,38.880001068115234,38.06999969482422,38.869998931884766,19.89278793334961,30300,0.0,0.0,0.0,False,0.013295043442405952,0.013207439959535789,-0.2429872590637685,26.865930557250977,-0.2595533629122462,0.2970255423684426
+2008-07-09,38.7599983215332,39.0099983215332,37.97999954223633,38.0099983215332,19.452646255493164,27600,0.0,0.0,0.0,False,-0.022125690945438703,-0.022374135555629723,-0.25973668901148306,26.865930557250977,-0.27593625636603925,0.29721096744346936
+2008-07-10,38.61000061035156,38.709999084472656,38.25,38.70000076293945,19.805788040161133,28600,0.0,0.0,0.0,False,0.01815392003893801,0.017991105165535193,-0.24629800805603796,26.865930557250977,-0.26279166106101426,0.297299101398406
+2008-07-11,38.63999938964844,39.06999969482422,38.13999938964844,38.630001068115234,19.769956588745117,31500,0.0,0.0,0.0,False,-0.0018091404059943361,-0.0018107788769461876,-0.24766156078374224,26.865930557250977,-0.2641253744546247,0.29644387730049654
+2008-07-14,39.36000061035156,39.36000061035156,38.400001525878906,38.47999954223633,19.69318389892578,45100,0.0,0.0,0.0,False,-0.003883300880035412,-0.0038908604700192287,-0.25058311730683525,26.865930557250977,-0.2669829970356008,0.29561000620822814
+2008-07-15,38.08000183105469,38.52000045776367,37.36000061035156,37.9900016784668,19.442413330078125,28700,0.0,0.0,0.0,False,-0.012733876357155949,-0.012815647074501241,-0.26012609923101526,26.865930557250977,-0.2763171449190426,0.2950755188338746
+2008-07-16,37.880001068115234,38.75,37.77000045776367,38.75,19.831371307373047,9300,0.0,0.0,0.0,False,0.020005642853667238,0.019808159490354783,-0.24532444621548133,26.865930557250977,-0.26183940418097074,0.29535429549117737
+2008-07-17,38.849998474121094,39.27000045776367,38.810001373291016,39.220001220703125,20.0719051361084,28600,0.0,0.0,0.0,False,0.012128955935887475,0.012055989561285018,-0.23617101967773746,26.865930557250977,-0.25288628684067327,0.2949611050271894
+2008-07-18,38.90999984741211,38.90999984741211,38.369998931884766,38.790000915527344,19.851837158203125,18900,0.0,0.0,0.0,False,-0.010963980569506648,-0.011024527971563938,-0.2445456257764168,26.865930557250977,-0.26107762707496407,0.29435673888938085
+2008-07-21,39.29999923706055,39.31999969482422,38.970001220703125,39.150001525878906,20.03607940673828,8600,0.0,0.0,0.0,False,0.009280866403793997,0.009238063789607415,-0.237534354655086,26.865930557250977,-0.25421978724907235,0.2938076379462024
+2008-07-22,39.119998931884766,39.52000045776367,38.79999923706055,39.52000045776367,20.225433349609375,25600,0.0,0.0,0.0,False,0.009450648454078836,0.00940627045744368,-0.2303285598826188,26.865930557250977,-0.24717168063435513,0.29326921298276465
+2008-07-23,39.93000030517578,40.33000183105469,39.88999938964844,40.15999984741211,20.552967071533203,32200,0.0,0.0,0.0,False,0.016194151010868296,0.016064424414884336,-0.21786438435260547,26.865930557250977,-0.2349802651452897,0.2931793675329432
+2008-07-24,40.209999084472656,40.2400016784668,39.5,39.5,20.2152042388916,48300,0.0,0.0,0.0,False,-0.016433774815385105,-0.0165703071875553,-0.2307178249352474,26.865930557250977,-0.2475524271972176,0.29292225034865205
+2008-07-25,39.93000030517578,40.060001373291016,39.86000061035156,40.0099983215332,20.476205825805664,24800,0.0,0.0,0.0,False,0.012911152607200771,0.012828514220835514,-0.2207855053749871,26.865930557250977,-0.23783746175584297,0.2925926885122225
+2008-07-28,40.02000045776367,40.150001525878906,39.529998779296875,39.529998779296875,20.230548858642578,12300,0.0,0.0,0.0,False,-0.01199719172843483,-0.012069738858182102,-0.23013389106457882,26.865930557250977,-0.24698127185538876,0.29207242110476117
+2008-07-29,39.7599983215332,40.540000915527344,39.7599983215332,40.540000915527344,20.747446060180664,18100,0.0,0.0,0.0,False,0.025550330104725072,0.025229375926397648,-0.2104635578448386,26.865930557250977,-0.22774139477625366,0.29294131916177424
+2008-07-30,40.41999816894531,40.66999816894531,40.29999923706055,40.66999816894531,20.81397247314453,29900,0.0,0.0,0.0,False,0.003206486850039214,0.0032013570339462353,-0.20793191962544133,26.865930557250977,-0.2252651577137741,0.2921994142022483
+2008-07-31,39.880001068115234,40.310001373291016,39.779998779296875,39.779998779296875,20.358495712280273,24200,0.0,0.0,0.0,False,-0.021883221064693092,-0.022126210211310508,-0.22526492052656488,26.865930557250977,-0.24221885153404377,0.2924105076944227
+2008-08-01,40.13999938964844,40.13999938964844,39.529998779296875,39.709999084472656,20.322664260864258,36100,0.0,0.0,0.0,False,-0.0017600245088050803,-0.0017615751716777614,-0.22662847325426916,26.865930557250977,-0.2435525649276542,0.29163667232891005
+2008-08-04,39.630001068115234,39.630001068115234,39.099998474121094,39.20000076293945,20.061662673950195,27100,0.0,0.0,0.0,False,-0.012842882388047872,-0.012926065174050554,-0.23656079281452957,26.865930557250977,-0.2532675303690288,0.2911763356591336
+2008-08-05,39.279998779296875,39.849998474121094,39.150001525878906,39.849998474121094,20.394317626953125,15000,0.0,0.0,0.0,False,0.01658162428555232,0.016445650208782088,-0.22390173071612018,26.865930557250977,-0.24088549311578555,0.29113029579513927
+2008-08-06,39.56999969482422,39.939998626708984,39.43000030517578,39.939998626708984,20.44037437438965,17600,0.0,0.0,0.0,False,0.0022583127456863306,0.002255766590080897,-0.22214905810269125,26.865930557250977,-0.23917117514945352,0.29039729965512157
+2008-08-07,39.470001220703125,39.91999816894531,39.099998474121094,39.099998474121094,20.01048469543457,15700,0.0,0.0,0.0,False,-0.021031399478362744,-0.021255709977583186,-0.23850835199635423,26.865930557250977,-0.2551724700995386,0.29053038647083035
+2008-08-08,39.13999938964844,40.150001525878906,39.0,39.709999084472656,20.322664260864258,26000,0.0,0.0,0.0,False,0.015600799789767805,0.015480358352770805,-0.22662847325426905,26.865930557250977,-0.2435525649276542,0.29041209859562034
+2008-08-11,39.869998931884766,40.08000183105469,39.75,39.75,20.343151092529297,18600,0.0,0.0,0.0,False,0.0010080780453816107,0.0010075702759276613,-0.22584885439723346,26.865930557250977,-0.2427900068758726,0.28967683483032897
+2008-08-12,39.619998931884766,39.619998931884766,39.220001220703125,39.31999969482422,20.123077392578125,11800,0.0,0.0,0.0,False,-0.010818073313725196,-0.010877014138386508,-0.23422367824626855,26.865930557250977,-0.25098156009537476,0.28914420755477876
+2008-08-13,39.439998626708984,39.709999084472656,39.22999954223633,39.54999923706055,20.24078941345215,9400,0.0,0.0,0.0,False,0.005849603347320986,0.005832560846609663,-0.22974419051123873,26.865930557250977,-0.24660009932210358,0.2885186824741993
+2008-08-14,39.630001068115234,39.959999084472656,39.630001068115234,39.90999984741211,20.425031661987305,20000,0.0,0.0,0.0,False,0.00910252286962221,0.009061344603764211,-0.2227329193899079,26.865930557250977,-0.23974225949621186,0.2880204817329745
+2008-08-15,39.599998474121094,39.599998474121094,39.36000061035156,39.5,20.2152042388916,6400,0.0,0.0,0.0,False,-0.010273052525358373,-0.01032618452792406,-0.2307178249352474,26.865930557250977,-0.2475524271972176,0.28748030114254125
+2008-08-18,39.029998779296875,39.310001373291016,38.5099983215332,38.779998779296875,19.846717834472656,27700,0.0,0.0,0.0,False,-0.018228181128638887,-0.018396361303077584,-0.24474043976136095,26.865930557250977,-0.2612681778440714,0.28739777778623066
+2008-08-19,38.27000045776367,38.38999938964844,38.08000183105469,38.22999954223633,19.565242767333984,15500,0.0,0.0,0.0,False,-0.014182449183096968,-0.014283981240915676,-0.25545187009449366,26.865930557250977,-0.27174520437173444,0.2870466304260435
+2008-08-20,38.630001068115234,38.810001373291016,38.40999984741211,38.75,19.831371307373047,20200,0.0,0.0,0.0,False,0.013602107737880509,0.013510429479891926,-0.24532444621548155,26.865930557250977,-0.26183940418097074,0.2868159892060557
+2008-08-21,38.40999984741211,38.900001525878906,38.349998474121094,38.650001525878906,19.780187606811523,9300,0.0,0.0,0.0,False,-0.0025809461064598693,-0.0025842824897821933,-0.24727222314766217,26.865930557250977,-0.26374455689669185,0.28611265448256584
+2008-08-22,38.65999984741211,38.70000076293945,38.540000915527344,38.689998626708984,19.800655364990234,30000,0.0,0.0,0.0,False,0.0010347605687857087,0.001034225573098173,-0.24649333012514563,26.865930557250977,-0.2629827087956148,0.2854215786607316
+2008-08-25,38.16999816894531,38.20000076293945,37.810001373291016,37.900001525878906,19.396358489990234,12000,0.0,0.0,0.0,False,-0.020418358258729286,-0.02062969464601241,-0.2618786992609925,26.865930557250977,-0.2780313918903041,0.28551537674617594
+2008-08-26,37.970001220703125,37.970001220703125,37.810001373291016,37.90999984741211,19.40147590637207,7800,0.0,0.0,0.0,False,0.00026383387296524674,0.00026379907492945066,-0.2616839578595004,26.865930557250977,-0.27784091211626716,0.28482684094046207
+2008-08-27,38.43000030517578,38.75,38.369998931884766,38.630001068115234,19.769956588745117,6100,0.0,0.0,0.0,False,0.01899240470937702,0.01881430054193269,-0.24766156078374257,26.865930557250977,-0.2641253744546247,0.28501493138412937
+2008-08-28,39.0,39.130001068115234,38.810001373291016,39.0099983215332,19.96442985534668,8300,0.0,0.0,0.0,False,0.00983680797317854,0.009788741534137592,-0.24026095202633135,26.865930557250977,-0.25688671707080024,0.2845874464450944
+2008-08-29,38.810001373291016,38.91999816894531,38.61000061035156,38.779998779296875,19.846717834472656,39400,0.0,0.0,0.0,False,-0.00589608727756874,-0.0059135378272795825,-0.24474043976136106,26.865930557250977,-0.2612681778440714,0.2839533234249106
+2008-09-02,38.02000045776367,38.04999923706055,37.36000061035156,37.36000061035156,19.119998931884766,34300,0.0,0.0,0.0,False,-0.03661657855212819,-0.03730379331287446,-0.272395460776085,26.865930557250977,-0.28831800963900067,0.2859118858655711
+2008-09-03,37.279998779296875,37.36000061035156,36.79999923706055,36.939998626708984,18.90505027770996,15500,0.0,0.0,0.0,False,-0.01124208505139368,-0.011305754927401728,-0.2805752528898203,26.865930557250977,-0.29631879910418424,0.2854376219072133
+2008-09-04,36.810001373291016,36.810001373291016,35.529998779296875,35.79999923706055,18.321624755859375,19400,0.0,0.0,0.0,False,-0.030860828893878978,-0.03134705397169914,-0.30277729691240973,26.865930557250977,-0.3180349842408693,0.2865620466284356
+2008-09-05,35.81999969482422,36.22999954223633,35.65999984741211,36.18000030517578,18.51609992980957,23700,0.0,0.0,0.0,False,0.010614515717990658,0.010558577237776487,-0.2953766155715466,26.865930557250977,-0.31079625586197424,0.2861921350813087
+2008-09-08,37.560001373291016,39.0,36.599998474121094,36.900001525878906,18.88457679748535,17200,0.0,0.0,0.0,False,0.019900349915619175,0.019704926362441245,-0.2813543636626925,26.865930557250977,-0.29708086019047264,0.2864587534245783
+2008-09-09,36.61000061035156,36.61000061035156,35.560001373291016,35.560001373291016,18.198793411254883,26700,0.0,0.0,0.0,False,-0.03631446939927119,-0.036990250660432426,-0.30745159863238347,26.865930557250977,-0.3226069957832478,0.2882729987826381
+2008-09-10,36.29999923706055,36.470001220703125,35.939998626708984,36.130001068115234,18.49050521850586,36500,0.0,0.0,0.0,False,0.016029183949666237,0.015902073103661336,-0.2963506129128146,26.865930557250977,-0.31174893871244047,0.2882270836511081
+2008-09-11,35.0,35.79999923706055,34.81999969482422,35.560001373291016,18.198793411254883,19800,0.0,0.0,0.0,False,-0.015776302691774102,-0.015902073103661263,-0.30745159863238336,26.865930557250977,-0.3226069957832478,0.2879741960452483
+2008-09-12,35.439998626708984,36.11000061035156,35.27000045776367,36.09000015258789,18.470035552978516,23500,0.0,0.0,0.0,False,0.01490440248395175,0.014794423313213931,-0.2971295785187831,26.865930557250977,-0.3125108578085881,0.2878526168620544
+2008-09-15,34.470001220703125,35.02000045776367,34.099998474121094,34.099998474121094,17.451602935791016,38100,0.0,0.0,0.0,False,-0.055139721537962316,-0.05671821589912269,-0.3358856578365276,26.865930557250977,-0.3504188176693951,0.2928878523079417
+2008-09-16,32.95000076293945,34.060001373291016,32.72999954223633,33.970001220703125,17.385068893432617,46300,0.0,0.0,0.0,False,-0.0038124888930372025,-0.0038197749533952765,-0.3384175863897325,26.865930557250977,-0.3528953387121565,0.29223023896037237
+2008-09-17,32.06999969482422,34.0,31.1299991607666,31.549999237060547,16.146568298339844,124100,0.0,0.0,0.0,False,-0.07123932626810758,-0.07390419043812664,-0.3855482718061565,26.865930557250977,-0.3989946388072544,0.30083473111508363
+2008-09-18,32.06999969482422,33.61000061035156,31.209999084472656,32.9900016784668,16.883529663085938,61700,0.0,0.0,0.0,False,0.04564198107791517,0.044631032749415704,-0.35750347765464074,26.865930557250977,-0.37156356348396946,0.3044011446745884
+2008-09-19,33.97999954223633,33.97999954223633,33.97999954223633,33.97999954223633,17.39019012451172,50200,0.0,0.0,0.0,False,0.030009155166975665,0.029567690713668677,-0.33822269982133657,26.865930557250977,-0.35270471694797867,0.3055858252989504
+2008-09-22,34.0,34.849998474121094,33.0,34.11000061035156,17.456722259521484,34900,0.0,0.0,0.0,False,0.003825842876552965,0.003818542952678763,-0.33569084385158354,26.865930557250977,-0.35022826690028774,0.30495813824241236
+2008-09-23,33.54999923706055,34.16999816894531,33.15999984741211,33.380001068115234,17.083126068115234,18300,0.0,0.0,0.0,False,-0.02140127945281811,-0.021633607559828467,-0.34990790974538155,26.865930557250977,-0.3641342133408967,0.3049949807857248
+2008-09-24,33.33000183105469,33.65999984741211,33.15999984741211,33.189998626708984,16.985881805419922,9100,0.0,0.0,0.0,False,-0.005692416148401214,-0.005708679697832301,-0.3536085044578948,26.865930557250977,-0.3677538260130908,0.30434825898631485
+2008-09-25,33.619998931884766,34.77000045776367,33.619998931884766,34.02000045776367,17.410655975341797,40900,0.0,0.0,0.0,False,0.025007484144057512,0.02469991416767347,-0.33744387938227205,26.865930557250977,-0.3519429398419721,0.30497597558889294
+2008-09-26,33.0,33.560001373291016,32.900001525878906,33.540000915527344,17.16500473022461,24800,0.0,0.0,0.0,False,-0.01410924697295124,-0.014209728665079129,-0.34679204732150803,26.865930557250977,-0.36108653695630644,0.30458836527709543
+2008-09-29,33.150001525878906,33.400001525878906,22.889999389648438,32.060001373291016,16.40757942199707,24300,0.0,0.0,0.0,False,-0.04412613454710235,-0.04512931453839715,-0.3756155893286365,26.865930557250977,-0.38927931839052754,0.3071539130550321
+2008-09-30,31.920000076293945,34.5,31.489999771118164,32.72999954223633,16.75046730041504,29200,0.0,0.0,0.0,False,0.02089813918305783,0.020682768469120223,-0.3625671170106948,26.865930557250977,-0.37651639258428093,0.30740571935994915
+2008-10-01,31.8700008392334,34.20000076293945,31.639999389648438,32.599998474121094,16.68393898010254,10200,0.0,0.0,0.0,False,-0.003971729213241182,-0.003979637476311084,-0.36509882781354397,26.865930557250977,-0.3789927006418309,0.30674827912570024
+2008-10-02,32.09000015258789,33.66999816894531,31.0,31.600000381469727,16.172161102294922,33900,0.0,0.0,0.0,False,-0.03067488309672972,-0.031155205404903484,-0.38457434704834015,26.865930557250977,-0.39804202695185864,0.30755907485478506
+2008-10-03,31.600000381469727,32.31999969482422,30.729999542236328,30.729999542236328,15.726909637451172,21500,0.0,0.0,0.0,False,-0.027531970651749615,-0.027918078736089962,-0.40151822806373905,26.865930557250977,-0.4146151161994067,0.30804951388963886
+2008-10-06,29.469999313354492,31.170000076293945,26.459999084472656,29.100000381469727,14.89271354675293,61200,0.0,0.0,0.0,False,-0.053042594503864615,-0.05450116516438905,-0.43326325401050847,26.865930557250977,-0.44566544921953344,0.3119013528003431
+2008-10-07,28.389999389648438,32.79999923706055,26.40999984741211,27.700000762939453,14.176231384277344,28900,0.0,0.0,0.0,False,-0.04810957789702475,-0.049305353648620376,-0.46052871963879627,26.865930557250977,-0.4723342504713185,0.3148286585446737
+2008-10-08,27.649999618530273,29.200000762939453,25.190000534057617,28.299999237060547,14.48328685760498,18800,0.0,0.0,0.0,False,0.021659880189892178,0.021428638143248364,-0.4488438363402849,26.865930557250977,-0.46090507355621757,0.3151402300712174
+2008-10-09,27.700000762939453,28.479999542236328,26.31999969482422,27.600000381469727,14.125051498413086,15800,0.0,0.0,0.0,False,-0.024734396460827535,-0.0250454311958847,-0.46247635140407306,26.865930557250977,-0.47423926119689874,0.3153198470552624
+2008-10-10,25.049999237060547,26.8799991607666,22.559999465942383,25.0,12.79443073272705,29000,0.0,0.0,0.0,False,-0.09420289659372405,-0.09893994569437492,-0.5131126360894365,26.865930557250977,-0.5237674457074073,0.32847163507863797
+2008-10-13,26.729999542236328,28.899999618530273,26.729999542236328,28.780000686645508,14.728944778442383,9700,0.0,0.0,0.0,False,0.15119969665918864,0.1408046130913239,-0.4394954143589672,26.865930557250977,-0.45176122795913665,0.36378716398440913
+2008-10-14,29.260000228881836,31.1200008392334,24.34000015258789,27.84000015258789,14.247875213623047,23600,0.0,0.0,0.0,False,-0.032661509161432956,-0.03320680254710116,-0.457802340017907,26.865930557250977,-0.46966753363480207,0.36436676213477615
+2008-10-15,27.290000915527344,27.290000915527344,24.649999618530273,24.649999618530273,12.615307807922363,47700,0.0,0.0,0.0,False,-0.11458321898690627,-0.12169680583332813,-0.5199290932258234,26.865930557250977,-0.5304347347641917,0.3812430582568573
+2008-10-16,25.829999923706055,27.149999618530273,24.600000381469727,26.1299991607666,13.3727388381958,5400,0.0,0.0,0.0,False,0.060040630146001917,0.05830723771580449,-0.4911053334683392,26.865930557250977,-0.5022417403447592,0.3857889457370055
+2008-10-17,25.15999984741211,26.690000534057617,25.15999984741211,25.729999542236328,13.168025016784668,5700,0.0,0.0,0.0,False,-0.015308294275995338,-0.015426675914048888,-0.4988956427790904,26.865930557250977,-0.5098615702618688,0.3852149188687447
+2008-10-20,25.809999465942383,30.0,25.700000762939453,26.520000457763672,13.572333335876465,25600,0.0,0.0,0.0,False,0.030703793361300802,0.03024186342766183,-0.4835098381425321,26.865930557250977,-0.4948124611967568,0.38589990509497146
+2008-10-21,25.549999237060547,27.639999389648438,25.170000076293945,27.610000610351562,14.130169868469238,37900,0.0,0.0,0.0,False,0.04110100443217202,0.04027881127783007,-0.4622815737108551,26.865930557250977,-0.47404874592532664,0.38762005645147884
+2008-10-22,24.270000457763672,24.270000457763672,22.600000381469727,22.700000762939453,11.61734390258789,16700,0.0,0.0,0.0,False,-0.17783409465505384,-0.19581307297127196,-0.5579062432293255,26.865930557250977,-0.5675808110263864,0.42556123903587695
+2008-10-23,24.5,24.5,22.559999465942383,23.690000534057617,12.124001502990723,54000,0.0,0.0,0.0,False,0.0436121719948368,0.04268793768006598,-0.5386255742711993,26.865930557250977,-0.5487220709830013,0.4272827756843144
+2008-10-24,21.489999771118164,22.700000762939453,21.299999237060547,22.350000381469727,11.43822193145752,33300,0.0,0.0,0.0,False,-0.05656379796423128,-0.0582265348638202,-0.5647226640739864,26.865930557250977,-0.5742480645856355,0.4298438179102607
+2008-10-27,21.1200008392334,22.700000762939453,21.0,21.299999237060547,10.900856018066406,58600,0.0,0.0,0.0,False,-0.04697984674639366,-0.04811922838090745,-0.585171926607969,26.865930557250977,-0.5942498252633828,0.43125025578433474
+2008-10-28,22.25,23.65999984741211,21.700000762939453,23.65999984741211,12.10864543914795,8700,0.0,0.0,0.0,False,0.11079766754829423,0.10507837665382522,-0.5392099436425793,26.865930557250977,-0.549293652295253,0.44527054424834844
+2008-10-29,22.75,23.200000762939453,22.700000762939453,23.100000381469727,11.822052001953125,7800,0.0,0.0,0.0,False,-0.023668496912813364,-0.023953095436233512,-0.5501161516689301,26.865930557250977,-0.559961194094488,0.44487786322056205
+2008-10-30,24.0,24.170000076293945,23.0,23.280000686645508,11.914178848266602,8700,0.0,0.0,0.0,False,0.007792796571885807,0.007762589562576381,-0.5466102983579089,26.615434646606445,-0.5523582835876889,0.4442891796710209
+2008-10-31,24.200000762939453,24.75,23.93000030517578,24.489999771118164,12.533426284790039,8800,0.0,0.0,0.0,False,0.051975670703779286,0.05066998734065756,-0.5230450645248749,26.615434646606445,-0.529091805142168,0.4460985822388337
+2008-11-03,25.0,25.09000015258789,24.010000228881836,25.0,12.79443073272705,11700,0.0,0.0,0.0,False,0.020824668530883272,0.020610799196965665,-0.5131126360894366,26.615434646606445,-0.5192852980757772,0.4464764508184353
+2008-11-04,26.420000076293945,26.65999984741211,25.0,26.360000610351562,13.490446090698242,11000,0.0,0.0,0.0,False,0.05439986917048567,0.05297176068651311,-0.48662602719193926,26.615434646606445,-0.4931344811827705,0.45003208721919463
+2008-11-05,25.799999237060547,25.979999542236328,24.5,24.5,12.538538932800293,33000,0.0,0.0,0.0,False,-0.07056157754147918,-0.07317472204254755,-0.5228505045820124,25.746313095092773,-0.5129967197054661,0.45414058025797666
+2008-11-06,24.190000534057617,24.700000762939453,22.809999465942383,23.309999465942383,11.929526329040527,9100,0.0,0.0,0.0,False,-0.04857125754633296,-0.04979048474692519,-0.5460262556120623,25.746313095092773,-0.536651081458561,0.45465279957402
+2008-11-07,24.770000457763672,26.489999771118164,24.299999237060547,24.5,12.538538932800293,49100,0.0,0.0,0.0,False,0.05105086211824039,0.04979048474692524,-0.5228505045820124,25.746313095092773,-0.5129967197054661,0.4578051342445625
+2008-11-10,25.290000915527344,25.299999237060547,23.93000030517578,24.600000381469727,12.589720726013184,30000,0.0,0.0,0.0,False,0.004081958311665801,0.004073649722372334,-0.5209028002332838,25.746313095092773,-0.5110087926176594,0.45781763436154777
+2008-11-11,23.600000381469727,25.100000381469727,22.5,24.790000915527344,12.686959266662598,15300,0.0,0.0,0.0,False,0.007723645564948756,0.0076939709142552866,-0.5172024232711263,25.746313095092773,-0.5072319978474618,0.45603103858530947
+2008-11-12,23.270000457763672,23.309999465942383,22.649999618530273,22.68000030517578,11.607110977172852,7000,0.0,0.0,0.0,False,-0.08511482277138327,-0.0889567109486972,-0.5582956534488577,25.153270721435547,-0.5385446645997689,0.45821789426237586
+2008-11-13,23.100000381469727,24.229999542236328,21.969999313354492,24.0,12.2826566696167,21900,0.0,0.0,0.0,False,0.0582010195105751,0.0565703149258871,-0.5325880101573288,25.153270721435547,-0.5116874936208811,0.4616685621357764
+2008-11-14,23.3700008392334,25.200000762939453,22.610000610351562,22.700000762939453,11.61734390258789,11000,0.0,0.0,0.0,False,-0.054166845571331224,-0.055689095010912654,-0.5579062432293254,25.153270721435547,-0.5381378417444685,0.4643201334472514
+2008-11-17,22.760000228881836,23.059999465942383,21.969999313354492,22.780000686645508,11.658280372619629,6500,0.0,0.0,0.0,False,0.0035237374717485004,0.003517543654855455,-0.5563484208925665,25.153270721435547,-0.5365103607506408,0.46421769723850076
+2008-11-18,22.200000762939453,22.520000457763672,21.770000457763672,22.450000762939453,11.489398002624512,24500,0.0,0.0,0.0,False,-0.014486044647866847,-0.014591991807601191,-0.5627751774756135,25.153270721435547,-0.5432244923586307,0.46337453461843164
+2008-11-19,22.059999465942383,22.229999542236328,20.899999618530273,20.899999618530273,10.696142196655273,7200,0.0,0.0,0.0,False,-0.0690424168253233,-0.07154156324279129,-0.5929622359187201,25.153270721435547,-0.5747613773528049,0.4678478704878738
+2008-11-20,21.059999465942383,22.100000381469727,19.93000030517578,20.040000915527344,10.256013870239258,26000,0.0,0.0,0.0,False,-0.041148324164355765,-0.04201888150834456,-0.6097111577822713,25.153270721435547,-0.5922592340446957,0.4681141222719756
+2008-11-21,20.56999969482422,22.0,20.06999969482422,21.809999465942383,11.16186237335205,72400,0.0,0.0,0.0,False,0.08832364255486924,0.08463856978315559,-0.5752394255890788,25.153270721435547,-0.5562460843774109,0.4764883934495339
+2008-11-24,26.139999389648438,26.139999389648438,21.510000228881836,22.31999969482422,11.422863960266113,30300,0.0,0.0,0.0,False,0.02338333677515858,0.023114135035424595,-0.5653071060288184,25.153270721435547,-0.5458696371231125,0.4751605784713677
+2008-11-25,21.899999618530273,22.56999969482422,21.440000534057617,22.06999969482422,11.29492473602295,139700,0.0,0.0,0.0,False,-0.011200275577840646,-0.011263470978022062,-0.5701757862330248,25.153270721435547,-0.5509560223355985,0.47289378629446305
+2008-11-26,21.959999084472656,23.0,21.690000534057617,22.93000030517578,11.735052108764648,88900,0.0,0.0,0.0,False,0.03896682651970229,0.0382267833298959,-0.5534269006611996,25.153270721435547,-0.5334582035582327,0.47364815367952073
+2008-11-28,22.90999984741211,22.93000030517578,22.600000381469727,22.600000381469727,11.566167831420898,14400,0.0,0.0,0.0,False,-0.014391438212499663,-0.014495999362060953,-0.5598537298276984,25.153270721435547,-0.540172410995273,0.47373481671655315
+2008-12-01,22.68000030517578,22.68000030517578,21.190000534057617,21.450000762939453,10.977618217468262,33400,0.0,0.0,0.0,False,-0.05088544646168547,-0.05222577792225424,-0.5822507692938617,25.153270721435547,-0.5635709431571789,0.4761629671301892
+2008-12-02,22.25,22.56999969482422,22.010000228881836,22.329999923706055,11.427983283996582,7700,0.0,0.0,0.0,False,0.04102575418515397,0.04020652917805938,-0.5651122920438745,25.153270721435547,-0.5456661119518867,0.4781553323127128
+2008-12-03,21.90999984741211,22.549999237060547,21.829999923706055,22.5,11.514985084533691,12800,0.0,0.0,0.0,False,0.007613049334692645,0.007584216320249209,-0.5618014704681531,25.153270721435547,-0.5422072456477538,0.47826280143622796
+2008-12-04,21.079999923706055,22.229999542236328,21.079999923706055,21.290000915527344,10.895737648010254,61900,0.0,0.0,0.0,False,-0.05377752832308724,-0.05527756667277417,-0.5853667043011872,25.153270721435547,-0.5668262084610358,0.47987401497299115
+2008-12-05,21.040000915527344,22.68000030517578,21.010000228881836,22.360000610351562,11.443339347839355,90100,0.0,0.0,0.0,False,0.05025834115316674,0.049036173100245536,-0.5645279226724944,24.85163688659668,-0.53953377799387,0.48271762012412306
+2008-12-08,22.600000381469727,23.350000381469727,22.600000381469727,22.90999984741211,11.724815368652344,35000,0.0,0.0,0.0,False,0.02459736727689843,0.02429972300658385,-0.5538164560476359,24.85163688659668,-0.5282075212125794,0.4833890919236709
+2008-12-09,22.219999313354492,23.280000686645508,22.219999313354492,22.760000228881836,11.648045539855957,25600,0.0,0.0,0.0,False,-0.006547636477213903,-0.006569166279939043,-0.5567379036955509,24.452877044677734,-0.5236533713978168,0.48339821512916403
+2008-12-10,23.239999771118164,23.75,23.239999771118164,23.540000915527344,12.04723834991455,11600,0.0,0.0,0.0,False,0.03427122676441141,0.033697049972231025,-0.5415467678770327,24.452877044677734,-0.5073283880705285,0.4834574873061554
+2008-12-11,24.309999465942383,24.440000534057617,23.40999984741211,23.649999618530273,12.103531837463379,65800,0.0,0.0,0.0,False,0.004672729625974981,0.0046618463149073865,-0.5394045398771679,24.273584365844727,-0.5013702280206209,0.4828382390173119
+2008-12-12,23.360000610351562,24.15999984741211,23.360000610351562,24.0,12.2826566696167,21200,0.0,0.0,0.0,False,0.014799385382610719,0.014690943089092039,-0.532588010157329,24.273584365844727,-0.4939908138618546,0.4830482964798711
+2008-12-15,24.1299991607666,24.139999389648438,23.170000076293945,23.450000762939453,12.00117301940918,49200,0.0,0.0,0.0,False,-0.022917163426363518,-0.02318384386656365,-0.5432997671159954,24.273584365844727,-0.5055871090758237,0.4830513004974855
+2008-12-16,23.479999542236328,25.010000228881836,23.479999542236328,24.700000762939453,12.640896797180176,12000,0.0,0.0,0.0,False,0.05330510415410128,0.05193293871788724,-0.5189553136349112,24.273584365844727,-0.47923237842998023,0.48482246635152787
+2008-12-17,24.31999969482422,25.270000457763672,24.31999969482422,24.899999618530273,12.743252754211426,11100,0.0,0.0,0.0,False,0.008097206920800293,0.008064600436880889,-0.5150601952712617,24.273584365844727,-0.47501561524047475,0.48449605845184507
+2008-12-18,25.290000915527344,25.450000762939453,24.889999389648438,25.020000457763672,12.804667472839355,65700,0.0,0.0,0.0,False,0.004819391077967472,0.004807814991013987,-0.5127230807030007,24.273584365844727,-0.47248551018049245,0.48452126271518836
+2008-12-19,25.190000534057617,25.350000381469727,24.790000915527344,25.170000076293945,12.881431579589844,7100,0.0,0.0,0.0,False,0.005995009781653238,0.00597711120963128,-0.5098018508054413,24.273584365844727,-0.46932305565406074,0.4845615682895282
+2008-12-22,24.260000228881836,24.260000228881836,22.739999771118164,23.25,12.50598430633545,33400,1.222,0.0,0.0,False,-0.029146393468353127,-0.02957958772996489,-0.5240893589393243,24.273584365844727,-0.4847903746785508,0.48474617700983147
+2008-12-23,22.540000915527344,23.100000381469727,22.540000915527344,22.59000015258789,12.150979995727539,15300,0.0,0.0,0.0,False,-0.028386754845683537,-0.02879744963506214,-0.5375989176355658,24.273584365844727,-0.4994155040066872,0.48501070911051675
+2008-12-24,22.540000915527344,23.31999969482422,22.540000915527344,23.06999969482422,12.409163475036621,6200,0.0,0.0,0.0,False,0.021247955259564577,0.02102536499625438,-0.5277738401255121,24.273584365844727,-0.48877910703218963,0.4855675589221508
+2008-12-26,23.5,23.549999237060547,22.739999771118164,23.149999618530273,12.452193260192871,24800,0.0,0.0,0.0,False,0.003467581456462643,0.0034615832580456663,-0.5261363574502748,24.273584365844727,-0.4870064069435782,0.48551634717957887
+2008-12-29,23.149999618530273,23.440000534057617,23.100000381469727,23.350000381469727,12.559771537780762,13300,0.0,0.0,0.0,False,0.008639303562031575,0.008602198334741637,-0.5220425055952777,24.273584365844727,-0.48257449956778653,0.48532978264589727
+2008-12-30,23.549999237060547,24.030000686645508,23.549999237060547,23.649999618530273,12.72114086151123,16900,0.0,0.0,0.0,False,0.012848109796030682,0.012766273052933213,-0.5159016552293301,24.273584365844727,-0.4759265599269673,0.48554020262329034
+2008-12-31,23.43000030517578,24.329999923706055,23.43000030517578,24.299999237060547,13.070768356323242,13000,0.0,0.0,0.0,False,0.027483973223646707,0.02711306943073816,-0.5025967092840413,24.273584365844727,-0.4615229395327757,0.48611144193660666
+2009-01-02,24.520000457763672,24.93000030517578,24.040000915527344,24.93000030517578,13.409642219543457,28200,0.0,0.0,0.0,False,0.025926085902691298,0.025595703122982812,-0.48970098884065794,24.273584365844727,-0.44756233700647374,0.48687024234039467
+2009-01-05,24.889999389648438,24.920000076293945,24.3700008392334,24.760000228881836,13.31820297241211,28300,0.0,0.0,0.0,False,-0.006818917733545704,-0.0068422727844056515,-0.4931806758172632,24.273584365844727,-0.4513293639833388,0.4865277152233395
+2009-01-06,25.25,25.270000457763672,24.75,25.270000457763672,13.592523574829102,50500,0.0,0.0,0.0,False,0.02059741865965181,0.020388160406491027,-0.4827415060122696,24.273584365844727,-0.4400281651870461,0.48703728736166224
+2009-01-07,25.100000381469727,25.100000381469727,24.389999389648438,24.389999389648438,13.119181632995605,70100,0.0,0.0,0.0,False,-0.0348236984271294,-0.035444498399584384,-0.5007543598157695,24.273584365844727,-0.4595284554902588,0.48815681418895945
+2009-01-08,24.31999969482422,24.31999969482422,23.940000534057617,24.229999542236328,13.033116340637207,65400,0.0,0.0,0.0,False,-0.00656026380044461,-0.006581876907992415,-0.5040295429166,24.273584365844727,-0.46307409139887645,0.4877370662032913
+2009-01-09,24.299999237060547,24.299999237060547,23.920000076293945,23.920000076293945,12.866369247436523,55500,0.0,0.0,0.0,False,-0.012794107628792295,-0.012876657077344048,-0.5103750423252262,24.273584365844727,-0.4699435792622063,0.4877480453115665
+2009-01-12,23.5,23.600000381469727,23.3700008392334,23.399999618530273,12.586668014526367,13500,0.0,0.0,0.0,False,-0.021738940297075904,-0.021978712355805056,-0.5210189700480765,24.273584365844727,-0.4814664441467069,0.4877958479736082
+2009-01-13,23.799999237060547,23.799999237060547,23.25,23.68000030517578,12.737278938293457,4200,0.0,0.0,0.0,False,0.011965908975534179,0.011894883514792388,-0.5152875266426642,24.273584365844727,-0.4752617188166064,0.4876409152574392
+2009-01-14,23.40999984741211,23.40999984741211,22.649999618530273,22.709999084472656,12.215518951416016,32000,0.0,0.0,0.0,False,-0.04096322216111781,-0.04182585463709139,-0.5351429113730656,24.273584365844727,-0.49675668960516484,0.48832883379584
+2009-01-15,22.700000762939453,23.1200008392334,22.049999237060547,22.959999084472656,12.349992752075195,53500,0.0,0.0,0.0,False,0.011008439444448737,0.010948287624115068,-0.5300255602625932,24.273584365844727,-0.4912167660968594,0.48785572358809076
+2009-01-16,23.110000610351562,23.270000457763672,22.639999389648438,22.950000762939453,12.344616889953613,12700,0.0,0.0,0.0,False,-0.00043529273494335996,-0.00043538750232794104,-0.5302301367218201,24.273584365844727,-0.49143823574223844,0.48706321145780607
+2009-01-20,22.700000762939453,22.700000762939453,21.850000381469727,21.950000762939453,11.806729316711426,43600,0.0,0.0,0.0,False,-0.04357264207040201,-0.044550438694582695,-0.5506992508299018,24.273584365844727,-0.5135976154669339,0.4884000815456677
+2009-01-21,21.969999313354492,22.510000228881836,21.010000228881836,22.510000228881836,12.107945442199707,8500,0.0,0.0,0.0,False,0.025512241147252812,0.02519223521893167,-0.5392365817694329,24.273584365844727,-0.5011884005381276,0.4891210449232349
+2009-01-22,22.5,22.5,21.989999771118164,22.3700008392334,12.032639503479004,13200,0.0,0.0,0.0,False,-0.0062195472452526435,-0.006238969201615025,-0.5421023216180021,24.273584365844727,-0.5042907828474608,0.4890284146612377
+2009-01-23,22.020000457763672,22.579999923706055,21.850000381469727,22.450000762939453,12.075668334960938,26800,0.0,0.0,0.0,False,0.003576009359333998,0.0035696306402480302,-0.5404648752344907,24.273584365844727,-0.5025181220474152,0.48904437160881115
+2009-01-26,22.959999084472656,22.979999542236328,22.350000381469727,22.700000762939453,12.2101469039917,14700,0.0,0.0,0.0,False,0.011136325154064153,0.01107477284122197,-0.5353473426653886,24.273584365844727,-0.49697800209628074,0.4888125449493852
+2009-01-27,23.0,23.15999984741211,22.719999313354492,23.06999969482422,12.409163475036621,15800,0.0,0.0,0.0,False,0.01629927736412906,0.016167870115506907,-0.5277738401255122,24.273584365844727,-0.48877910703218963,0.4885865884300089
+2009-01-28,23.5,23.760000228881836,23.260000228881836,23.600000381469727,12.694247245788574,38000,0.0,0.0,0.0,False,0.022973649378175587,0.022713728454140145,-0.5169250819013534,24.273584365844727,-0.4770344974823494,0.4891459810666768
+2009-01-29,23.450000762939453,23.450000762939453,22.790000915527344,22.81999969482422,12.274687767028809,30900,0.0,0.0,0.0,False,-0.03305115070127207,-0.03360968120636149,-0.5328912638194365,24.273584365844727,-0.4943191091176268,0.49015477988848666
+2009-01-30,22.950000762939453,22.950000762939453,22.309999465942383,22.350000381469727,12.02188491821289,22700,0.0,0.0,0.0,False,-0.02059546064340434,-0.0208105048904811,-0.5425115834116336,24.273584365844727,-0.5047338400039163,0.4902270941795269
+2009-02-02,22.260000228881836,22.719999313354492,22.260000228881836,22.65999984741211,12.188623428344727,10400,0.0,0.0,0.0,False,0.0138695812899714,0.013774278839752388,-0.5361664106285409,24.273584365844727,-0.4978647057376786,0.49027176319175114
+2009-02-03,22.799999237060547,23.110000610351562,22.6200008392334,23.110000610351562,12.430682182312012,18600,0.0,0.0,0.0,False,0.01985940048031809,0.019664775128651443,-0.5269549536209897,24.273584365844727,-0.48789259983362077,0.4907341348789443
+2009-02-04,23.020000457763672,23.3799991607666,23.020000457763672,23.170000076293945,12.462958335876465,2800,0.0,0.0,0.0,False,0.002596490931960238,0.0025931258730184322,-0.5257266964476579,24.273584365844727,-0.48656291761289905,0.4890898416832009
+2009-02-05,22.809999465942383,23.65999984741211,22.809999465942383,23.549999237060547,12.667352676391602,6900,0.0,0.0,0.0,False,0.01640014633818976,0.016267116440829094,-0.5179485448651028,24.273584365844727,-0.4781424743262973,0.48935501625865724
+2009-02-06,23.350000381469727,24.3799991607666,23.350000381469727,24.209999084472656,13.022360801696777,10900,0.0,0.0,0.0,False,0.02802543944061897,0.027639913264349947,-0.5044388410019575,24.273584365844727,-0.4635171878438977,0.49010763039666555
+2009-02-09,24.010000228881836,24.010000228881836,23.700000762939453,23.950000762939453,12.882511138916016,4000,0.0,0.0,0.0,False,-0.010739194291294663,-0.010797275643881952,-0.5097607685716565,24.273584365844727,-0.46927858099758224,0.4901954435529852
+2009-02-10,24.09000015258789,24.09000015258789,22.950000762939453,22.950000762939453,12.344616889953613,12300,0.0,0.0,0.0,False,-0.04175383534794774,-0.0426505771797279,-0.5302301367218201,24.273584365844727,-0.49143823574223844,0.49137474628064043
+2009-02-11,23.469999313354492,23.6299991607666,23.219999313354492,23.559999465942383,12.672733306884766,10300,0.0,0.0,0.0,False,0.026579716475298776,0.02623261298598623,-0.5177437869472461,24.273584365844727,-0.47792080823808936,0.49197768971596995
+2009-02-12,23.270000457763672,23.530000686645508,22.809999465942383,23.530000686645508,12.656595230102539,16300,0.0,0.0,0.0,False,-0.0012734487810501793,-0.0012742603059792753,-0.5183579155339121,24.273584365844727,-0.47858564934845016,0.4915623132764216
+2009-02-13,23.93000030517578,23.93000030517578,23.479999542236328,23.649999618530273,12.72114086151123,8200,0.0,0.0,0.0,False,0.005099762632463367,0.005086802885424421,-0.5159016552293302,24.273584365844727,-0.4759265599269673,0.4915131059680846
+2009-02-17,22.979999542236328,22.979999542236328,22.40999984741211,22.440000534057617,12.070292472839355,43300,0.0,0.0,0.0,False,-0.051162737348586895,-0.05251797805769398,-0.5406694516937176,24.273584365844727,-0.5027395916927941,0.4937019488055002
+2009-02-18,22.770000457763672,22.799999237060547,22.510000228881836,22.510000228881836,12.107945442199707,12700,0.0,0.0,0.0,False,0.00311947448208727,0.0031146190166115805,-0.539236581769433,24.273584365844727,-0.5011884005381276,0.49353932198612904
+2009-02-19,22.84000015258789,22.84000015258789,22.639999389648438,22.68000030517578,12.19938850402832,5800,0.0,0.0,0.0,False,0.0075523186212838045,0.007523942643068236,-0.5357567496259239,24.273584365844727,-0.4974212164069993,0.4934870984216515
+2009-02-20,22.5,22.510000228881836,21.829999923706055,22.190000534057617,11.935820579528809,22600,0.0,0.0,0.0,False,-0.021605011137441843,-0.021841816389913237,-0.545786730220738,24.273584365844727,-0.5082794366239681,0.49327242352085365
+2009-02-23,22.649999618530273,22.649999618530273,21.59000015258789,21.610000610351562,11.623841285705566,27000,0.0,0.0,0.0,False,-0.02613806832504839,-0.026485739314793866,-0.557658987700372,24.273584365844727,-0.521132062306322,0.49327974657417684
+2009-02-24,21.809999465942383,22.860000610351562,21.809999465942383,22.860000610351562,12.296204566955566,13100,0.0,0.0,0.0,False,0.05784346712276944,0.056232370810376166,-0.532072449898366,24.273584365844727,-0.4934326804961895,0.49642868057519274
+2009-02-25,22.219999313354492,22.530000686645508,21.959999084472656,22.530000686645508,12.11870288848877,10400,0.0,0.0,0.0,False,-0.014435485153183714,-0.01454069045612418,-0.5388272111006237,24.273584365844727,-0.5007452255159748,0.4964534448116659
+2009-02-26,22.25,22.31999969482422,21.899999618530273,21.899999618530273,11.779830932617188,12800,0.0,0.0,0.0,False,-0.027962724970629238,-0.02836112646134531,-0.551722858960555,24.273584365844727,-0.5147057494651451,0.49712385531998865
+2009-02-27,21.309999465942383,21.899999618530273,21.309999465942383,21.850000381469727,11.752931594848633,32000,0.0,0.0,0.0,False,-0.002283507965642584,-0.0022861191458149964,-0.5527465033829341,24.273584365844727,-0.5158139227519221,0.4970684412261435
+2009-03-02,21.440000534057617,21.440000534057617,20.690000534057617,20.690000534057617,11.12898063659668,9900,0.0,0.0,0.0,False,-0.05308896365273097,-0.05455013282006262,-0.5764907280083943,24.273584365844727,-0.5415188598081037,0.4995281637421217
+2009-03-03,21.139999389648438,21.139999389648438,20.760000228881836,21.079999923706055,11.338756561279297,9100,0.0,0.0,0.0,False,0.018849518346072625,0.01867406752196977,-0.5685077822162566,24.273584365844727,-0.5328767111447281,0.4999350005060562
+2009-03-04,21.690000534057617,22.09000015258789,21.510000228881836,21.65999984741211,11.650737762451172,20000,0.0,0.0,0.0,False,0.027514586761414384,0.027142863648959088,-0.5566354521531707,24.273584365844727,-0.5200240068852426,0.5007771185260554
+2009-03-05,23.229999542236328,23.229999542236328,20.950000762939453,21.010000228881836,11.301104545593262,25900,0.0,0.0,0.0,False,-0.03000953450216115,-0.030469036916688542,-0.5699406158488152,24.273584365844727,-0.534427863010829,0.5012650503605549
+2009-03-06,21.020000457763672,21.389999389648438,20.770000457763672,21.389999389648438,11.50550365447998,13900,0.0,0.0,0.0,False,0.01808664879278732,0.017925031198436345,-0.5621622828076304,24.273584365844727,-0.5260072232813984,0.5011266098211197
+2009-03-09,19.8799991607666,21.59000015258789,19.8799991607666,21.219999313354492,11.414058685302734,5500,0.0,0.0,0.0,False,-0.00794793273927119,-0.007979685916674188,-0.5656421875345914,24.273584365844727,-0.5297744859896582,0.5011590943318956
+2009-03-10,22.100000381469727,22.540000915527344,22.100000381469727,22.3799991607666,12.038016319274902,3400,0.0,0.0,0.0,False,0.05466571104769291,0.05322385515062895,-0.5418977088670494,24.273584365844727,-0.504069273913516,0.5037124585300795
+2009-03-11,21.940000534057617,22.440000534057617,21.940000534057617,22.25,11.96808910369873,1600,0.0,0.0,0.0,False,-0.005808865324779977,-0.005825802404954942,-0.5445587633812138,24.273584365844727,-0.5069500687117727,0.5004894445184888
+2009-03-12,22.510000228881836,23.030000686645508,22.309999465942383,22.899999618530273,12.317718505859375,9800,0.0,0.0,0.0,False,0.029213469178851037,0.028794888377177648,-0.531253744852473,24.273584365844727,-0.4925463697404495,0.5012927676105198
+2009-03-13,23.170000076293945,23.170000076293945,22.739999771118164,23.1299991607666,12.441437721252441,17100,0.0,0.0,0.0,False,0.010044004117663041,0.009993898337421201,-0.5265456555356322,24.273584365844727,-0.4874495033885995,0.5014298875588049
+2009-03-16,23.579999923706055,23.700000762939453,23.139999389648438,23.209999084472656,12.48446273803711,11600,0.0,0.0,0.0,False,0.0034582029624417032,0.0034522371286632852,-0.5249083543190246,24.273584365844727,-0.4856769997428171,0.5006967674479132
+2009-03-17,23.209999084472656,23.899999618530273,22.969999313354492,23.75,12.774930953979492,4000,0.0,0.0,0.0,False,0.023266376938864797,0.022999841088944754,-0.5138546930101054,24.273584365844727,-0.4737105669505056,0.5012465965474507
+2009-03-18,23.34000015258789,24.31999969482422,23.209999084472656,24.0,12.909406661987305,9200,0.0,0.0,0.0,False,0.010526531101596515,0.010471512936560921,-0.5087372693161811,24.273584365844727,-0.4681705648650686,0.5004000541163559
+2009-03-19,24.190000534057617,24.190000534057617,23.579999923706055,23.760000228881836,12.780306816101074,8300,0.0,0.0,0.0,False,-0.010000447678697344,-0.010050788054308072,-0.5136501165508787,24.273584365844727,-0.47348909730512656,0.49888699230835215
+2009-03-20,23.90999984741211,24.229999542236328,23.600000381469727,23.6299991607666,12.710381507873535,18400,0.0,0.0,0.0,False,-0.005471332514446758,-0.005486355074860991,-0.5163110984815913,24.273584365844727,-0.47636981352625174,0.4975129221722698
+2009-03-23,26.559999465942383,26.559999465942383,24.440000534057617,25.270000457763672,13.649130821228027,30400,0.098,0.0,0.0,False,0.07385689507218784,0.07125674239705122,-0.4805873380345643,24.273584365844727,-0.43769611378722995,0.5027307227233846
+2009-03-24,26.899999618530273,26.899999618530273,24.559999465942383,24.559999465942383,13.265633583068848,6800,0.0,0.0,0.0,False,-0.028096824858821035,-0.028499093535792212,-0.49518118462726124,24.273584365844727,-0.45349506759558456,0.5033955915587925
+2009-03-25,25.3700008392334,25.3700008392334,24.520000457763672,25.049999237060547,13.530305862426758,3600,0.0,0.0,0.0,False,0.019951725464188552,0.01975529819988997,-0.4851091782137875,24.273584365844727,-0.4425913512194267,0.5037003194365454
+2009-03-26,24.65999984741211,26.239999771118164,24.65999984741211,25.719999313354492,13.89218807220459,12200,0.0,0.0,0.0,False,0.026746047979799847,0.026394624789221974,-0.4713378835899349,24.273584365844727,-0.4276828727547861,0.5044915507859903
+2009-03-27,25.299999237060547,25.299999237060547,24.899999618530273,24.940000534057617,13.470890045166016,9000,0.0,0.0,0.0,False,-0.03032625421199886,-0.030795608609675108,-0.48737022532443985,24.273584365844727,-0.44503910744550534,0.5053092050222944
+2009-03-30,24.450000762939453,24.450000762939453,23.8799991607666,24.06999969482422,13.000974655151367,15000,0.0,0.0,0.0,False,-0.034883767029430746,-0.035506736222345216,-0.5052526829565717,24.273584365844727,-0.46439823393182134,0.5062344239027228
+2009-03-31,24.6200008392334,24.829999923706055,24.549999237060547,24.549999237060547,13.260241508483887,18900,0.0,0.0,0.0,False,0.019942108973329153,0.019745869777001365,-0.4953863780458294,24.273584365844727,-0.4537172051465821,0.5062321193845933
+2009-04-01,25.200000762939453,26.020000457763672,25.200000762939453,25.889999389648438,13.984016418457031,206700,0.0,0.0,0.0,False,0.054582332419064405,0.05314479509988699,-0.46784338958913874,24.273584365844727,-0.42389981604307725,0.5091416435041511
+2009-04-02,26.549999237060547,26.989999771118164,26.31999969482422,26.649999618530273,14.394516944885254,16400,0.0,0.0,0.0,False,0.029354980296391497,0.02893237335398222,-0.4522219427759334,24.273584365844727,-0.40698840649427426,0.5100691632546851
+2009-04-03,26.760000228881836,26.899999618530273,26.440000534057617,26.780000686645508,14.464730262756348,20900,0.0,0.0,0.0,False,0.004877782154130816,0.004865924319083417,-0.44955000074398144,24.273584365844727,-0.4040958251262794,0.5101051003959002
+2009-04-06,27.149999618530273,27.149999618530273,26.489999771118164,26.899999618530273,14.529544830322266,46600,0.0,0.0,0.0,False,0.004480869424354328,0.004470860217782183,-0.44708350617267933,24.273584365844727,-0.40142565632924254,0.5101051513837729
+2009-04-07,26.209999084472656,26.610000610351562,26.200000762939453,26.200000762939453,14.151446342468262,15300,0.0,0.0,0.0,False,-0.026022734522621493,-0.02636731701101202,-0.46147190530472637,24.273584365844727,-0.41700219756663914,0.5107004242978709
+2009-04-08,26.450000762939453,26.700000762939453,26.399999618530273,26.600000381469727,14.367506980895996,4000,0.0,0.0,0.0,False,0.015267742476565038,0.01515236339961941,-0.45324979703852375,24.273584365844727,-0.4081011372546832,0.5109329129362112
+2009-04-09,27.540000915527344,27.899999618530273,27.440000534057617,27.799999237060547,15.015669822692871,10600,0.0,0.0,0.0,False,0.04511310435823801,0.0441251133955498,-0.4285841980744348,24.273584365844727,-0.38139874209013125,0.512701379673443
+2009-04-13,27.84000015258789,28.010000228881836,27.350000381469727,28.010000228881836,15.129096031188965,13700,0.0,0.0,0.0,False,0.007553856060731556,0.007525468557153627,-0.4242678053558616,24.273584365844727,-0.3767259172288926,0.5126202639277813
+2009-04-14,27.969999313354492,28.190000534057617,27.579999923706055,27.8799991607666,15.058881759643555,17300,0.0,0.0,0.0,False,-0.00464100904645337,-0.004651811966195802,-0.42693978367953955,24.273584365844727,-0.3796185378854532,0.5126063752964375
+2009-04-15,27.510000228881836,29.0,27.510000228881836,28.010000228881836,15.129096031188965,40400,0.0,0.0,0.0,False,0.004662648440044048,0.0046518119661958035,-0.4242678053558616,24.273584365844727,-0.3767259172288926,0.5124316295180862
+2009-04-16,29.0,29.0,27.540000915527344,28.610000610351562,15.453166961669922,31800,0.0,0.0,0.0,False,0.02142037632736793,0.021194184442413708,-0.4119354050828027,24.273584365844727,-0.36337515182084035,0.5124706377038127
+2009-04-17,29.09000015258789,29.09000015258789,27.75,28.079999923706055,15.16690444946289,32300,0.0,0.0,0.0,False,-0.01852452076115385,-0.018698248523348625,-0.4228290198802458,24.273584365844727,-0.37516832203800166,0.512686222121898
+2009-04-20,27.700000762939453,27.700000762939453,26.690000534057617,26.979999542236328,14.572754859924316,26100,0.0,0.0,0.0,False,-0.03917408404057132,-0.039962035266826096,-0.445439164361236,24.273584365844727,-0.39964553070169617,0.5138538304433654
+2009-04-21,26.540000915527344,27.93000030517578,26.540000915527344,27.530000686645508,14.869829177856445,29200,0.0,0.0,0.0,False,0.020385597698421076,0.02018059281744835,-0.434134110266604,24.273584365844727,-0.38740694601413184,0.5143111809835099
+2009-04-22,26.600000381469727,28.329999923706055,26.600000381469727,27.940000534057617,15.091285705566406,18700,0.0,0.0,0.0,False,0.014893010878682222,0.014783198936638561,-0.42570666341492935,24.273584365844727,-0.3782835909969151,0.5145580309839806
+2009-04-23,28.100000381469727,28.510000228881836,28.010000228881836,28.510000228881836,15.399161338806152,37100,0.0,0.0,0.0,False,0.02040088825077291,0.02019557777786179,-0.41399056923209376,24.273584365844727,-0.3656000240131714,0.5148880007612595
+2009-04-24,28.6200008392334,29.0,28.6200008392334,28.8700008392334,15.593605041503906,34600,0.0,0.0,0.0,False,0.012626902103282323,0.012547847555380014,-0.40659108551818723,24.273584365844727,-0.35758951762206115,0.5150681922581201
+2009-04-27,29.690000534057617,29.690000534057617,28.0,28.149999618530273,15.204705238342285,13100,0.0,0.0,0.0,False,-0.02493969817284236,-0.025255961868946304,-0.42139052473843763,24.273584365844727,-0.37361104115563704,0.5155373149757935
+2009-04-28,27.75,33.279998779296875,27.459999084472656,27.940000534057617,15.091285705566406,64200,0.0,0.0,0.0,False,-0.007459502239468896,-0.007487463464295309,-0.42570666341492913,24.273584365844727,-0.3782835909969151,0.5155746081620214
+2009-04-29,28.600000381469727,30.600000381469727,28.209999084472656,29.450000762939453,15.906883239746094,17400,0.0,0.0,0.0,False,0.054044270984734855,0.05263445206889309,-0.39466939870779805,24.273584365844727,-0.34468338091309614,0.5183563781936036
+2009-04-30,30.0,30.450000762939453,29.799999237060547,29.899999618530273,16.149948120117188,13900,0.0,0.0,0.0,False,0.01528048434804341,0.015164913578246259,-0.38541965392936084,24.273584365844727,-0.334669825572126,0.5185160859221276
+2009-05-01,30.489999771118164,30.6299991607666,29.90999984741211,30.59000015258789,16.52263069152832,42100,0.0,0.0,0.0,False,0.023076394341285944,0.02281416095676842,-0.3712373555090308,24.273584365844727,-0.31931640409987183,0.518854801746823
+2009-05-04,30.600000381469727,32.130001068115234,30.600000381469727,32.09000015258789,17.33283233642578,32200,0.0,0.0,0.0,False,0.04903587449381641,0.04787152758422579,-0.3404054293873715,24.273584365844727,-0.28593848872131356,0.5212535719626934
+2009-05-05,31.1299991607666,31.350000381469727,30.770000457763672,30.899999618530273,16.690073013305664,102200,0.0,0.0,0.0,False,-0.037083340486097405,-0.03778841348988379,-0.36486539943218077,24.273584365844727,-0.3124182748720784,0.5225007678415186
+2009-05-06,31.770000457763672,32.040000915527344,31.329999923706055,31.93000030517578,17.24641227722168,7300,0.0,0.0,0.0,False,0.033333542847445274,0.03279002557856252,-0.3436941130102583,24.273584365844727,-0.2894987399764064,0.5235215706888283
+2009-05-07,31.760000228881836,31.760000228881836,31.030000686645508,31.200000762939453,16.852115631103516,22500,0.0,0.0,0.0,False,-0.02286253162571872,-0.02312793225770286,-0.3586989271077067,24.273584365844727,-0.30574259750380883,0.5235028277700094
+2009-05-08,32.189998626708984,32.560001373291016,31.739999771118164,32.380001068115234,17.489471435546875,125400,0.0,0.0,0.0,False,0.03782052167189076,0.03712286196286619,-0.33444458598217686,24.273584365844727,-0.2794854203668311,0.5249057338893861
+2009-05-11,31.479999542236328,32.130001068115234,31.459999084472656,31.600000381469727,17.06816864013672,23900,0.0,0.0,0.0,False,-0.024088938134166238,-0.024383821858657558,-0.3504771091753116,24.273584365844727,-0.29684185150037923,0.5254087822504068
+2009-05-12,31.90999984741211,32.09000015258789,31.200000762939453,31.799999237060547,17.176197052001953,27200,0.0,0.0,0.0,False,0.006329232745638569,0.006309287267540102,-0.3463661276256622,24.273584365844727,-0.29239139992153285,0.525344816883926
+2009-05-13,31.709999084472656,31.709999084472656,30.84000015258789,31.0,16.74408721923828,40200,0.0,0.0,0.0,False,-0.02515747993897799,-0.025479338915839648,-0.3628099086573561,24.273584365844727,-0.3101930490826552,0.5259135948068587
+2009-05-14,31.0,31.790000915527344,31.0,31.600000381469727,17.06816864013672,157500,0.0,0.0,0.0,False,0.0193549768736323,0.019170051648299647,-0.3504771091753115,24.273584365844727,-0.29684185150037923,0.5262996006417926
+2009-05-15,31.75,31.790000915527344,31.200000762939453,31.200000762939453,16.852115631103516,5900,0.0,0.0,0.0,False,-0.012658241993528385,-0.012739040104208609,-0.35869892710770657,24.273584365844727,-0.30574259750380883,0.5260128051362996
+2009-05-18,32.849998474121094,32.849998474121094,31.979999542236328,32.599998474121094,17.60829734802246,16100,0.0,0.0,0.0,False,0.04487161929528183,0.04389402552079378,-0.3299227095112278,24.273584365844727,-0.2745901436460685,0.5279512947618451
+2009-05-19,32.689998626708984,32.900001525878906,32.29999923706055,32.630001068115234,17.624500274658203,20200,0.0,0.0,0.0,False,0.0009201870183979111,0.0009197639058653762,-0.3293061130871968,23.741344451904297,-0.25764523107095816,0.5279219300554151
+2009-05-20,33.04999923706055,33.34000015258789,32.810001373291016,32.810001373291016,17.721723556518555,38500,0.0,0.0,0.0,False,0.005516370980466645,0.0055012115306160144,-0.3256063167926546,23.705520629882812,-0.25242209048221353,0.5275278759388345
+2009-05-21,33.779998779296875,33.88999938964844,31.959999084472656,32.61000061035156,17.613691329956055,84900,0.0,0.0,0.0,False,-0.006096033843320137,-0.006114690517417133,-0.32971744350920795,23.705520629882812,-0.25697935071915246,0.5274814731171034
+2009-05-22,33.38999938964844,33.470001220703125,32.97999954223633,33.34000015258789,18.007999420166016,36100,0.0,0.0,0.0,False,0.02238645397057404,0.022139555307052618,-0.3147121939110481,23.43427848815918,-0.23155306747485072,0.5279118388746235
+2009-05-26,32.83000183105469,33.470001220703125,32.720001220703125,33.33000183105469,18.002593994140625,44900,0.0,0.0,0.0,False,-0.00030016804750321313,-0.00030021310694874686,-0.31491789541377957,23.43427848815918,-0.23178373069019664,0.5276646199616282
+2009-05-27,33.63999938964844,33.63999938964844,33.0,33.0,17.82435417175293,51100,0.0,0.0,0.0,False,-0.009900785544889157,-0.009950124253527473,-0.32170074641192903,23.383113861083984,-0.2377253826139204,0.5277170787711862
+2009-05-28,33.38999938964844,33.91999816894531,33.38999938964844,33.86000061035156,18.288867950439453,34900,0.0,0.0,0.0,False,0.026060623246740633,0.02572683198813797,-0.30402384511562497,23.372865676879883,-0.21751708997623898,0.5283835488144906
+2009-05-29,33.88999938964844,34.13999938964844,33.689998626708984,33.9900016784668,18.359081268310547,65900,0.0,0.0,0.0,False,0.0038391287017525144,0.00383177805453871,-0.301351903083673,23.337032318115234,-0.21330694417132812,0.5284006826681917
+2009-06-01,34.900001525878906,35.18000030517578,34.599998474121094,34.9900016784668,18.899213790893555,69400,0.0,0.0,0.0,False,0.029420454906712967,0.028995978746997886,-0.28079735825268537,23.203977584838867,-0.18551835685093843,0.5292399559009001
+2009-06-02,34.900001525878906,34.900001525878906,34.22999954223633,34.619998931884766,18.69936752319336,717100,0.0,0.0,0.0,False,-0.01057431647217466,-0.010630621835511105,-0.2884024345941455,23.203977584838867,-0.1941309435063734,0.5291551739164514
+2009-06-03,33.939998626708984,34.20000076293945,33.25,33.400001525878906,18.040403366088867,50000,0.0,0.0,0.0,False,-0.03523991687350714,-0.03587582707562829,-0.3134790736464379,23.203977584838867,-0.22252970206814038,0.530251697676314
+2009-06-04,33.880001068115234,34.29999923706055,33.880001068115234,34.29999923706055,18.52652359008789,638000,0.0,0.0,0.0,False,0.02694619483468985,0.026589538955377044,-0.29497994700682306,23.203977584838867,-0.20157983594188422,0.5309543163360279
+2009-06-05,34.900001525878906,34.900001525878906,34.189998626708984,34.5099983215332,18.639949798583984,38500,0.0,0.0,0.0,False,0.006122368718801674,0.006103703165626843,-0.29066355428824975,22.518199920654297,-0.17222735990158244,0.5307238025247952
+2009-06-08,33.95000076293945,34.119998931884766,33.5,33.70000076293945,18.202442169189453,227300,0.0,0.0,0.0,False,-0.023471502558862434,-0.023751345843773405,-0.3073127464888675,22.40560531616211,-0.1875942688297172,0.5304220075187773
+2009-06-09,33.84000015258789,33.95000076293945,33.5099983215332,33.79999923706055,18.25646209716797,25800,0.0,0.0,0.0,False,0.0029677296857426594,0.0029633346693321984,-0.305257037963687,22.206008911132812,-0.17785937264866936,0.5304106845082361
+2009-06-10,34.15999984741211,34.15999984741211,33.369998931884766,33.63999938964844,18.1700382232666,17900,0.0,0.0,0.0,False,-0.004733878527032553,-0.004745118817462595,-0.3085458667534776,21.93988800048828,-0.17182629998556875,0.5303586915918631
+2009-06-11,33.56999969482422,34.619998931884766,33.56999969482422,34.349998474121094,18.55352783203125,60000,0.0,0.0,0.0,False,0.021105602753966224,0.020885964543017152,-0.2939523104945885,21.93988800048828,-0.15434719486178172,0.530393948894298
+2009-06-12,34.08000183105469,34.08000183105469,33.84000015258789,34.040000915527344,18.38608741760254,14900,0.0,0.0,0.0,False,-0.009024721117438239,-0.009065690591387475,-0.3003241939879865,21.93988800048828,-0.16197897559033347,0.5304266686086344
+2009-06-15,33.33000183105469,33.529998779296875,32.41999816894531,32.5099983215332,17.559682846069336,30200,0.0,0.0,0.0,False,-0.04494727740400151,-0.0459887331184473,-0.3317727165336768,21.93988800048828,-0.19964573904486027,0.532273143117358
+2009-06-16,32.81999969482422,33.22999954223633,32.04999923706055,32.04999923706055,17.31122589111328,109700,0.0,0.0,0.0,False,-0.014149284877982282,-0.01425034038389045,-0.34122765473068206,21.914304733276367,-0.21004904778810607,0.5323763411110004
+2009-06-17,32.099998474121094,32.5,32.0,32.20000076293945,17.39224624633789,59200,0.0,0.0,0.0,False,0.004680220553658243,0.004669302374513667,-0.338144454860171,21.801712036132812,-0.202253189221422,0.5323996970705973
+2009-06-18,32.25,32.529998779296875,31.950000762939453,32.38999938964844,17.49486541748047,646000,0.0,0.0,0.0,False,0.005900282786312605,0.005882944285775394,-0.3342393199801569,21.67888832092285,-0.19299988272019808,0.5324144567738032
+2009-06-19,33.27000045776367,33.27000045776367,32.52000045776367,32.900001525878906,17.770343780517578,61700,0.0,0.0,0.0,False,0.015746240766268293,0.015623554934984747,-0.3237560920198499,21.28481674194336,-0.16511643036607604,0.532628890885263
+2009-06-22,32.86000061035156,32.869998931884766,31.56999969482422,31.56999969482422,17.22579574584961,9600,0.332,0.0,0.0,False,-0.030643640966866448,-0.03112297511823312,-0.3444786675420243,21.28481674194336,-0.19070030272307392,0.5330555434131069
+2009-06-23,31.3799991607666,32.66999816894531,31.270000457763672,31.530000686645508,17.203969955444336,106100,0.0,0.0,0.0,False,-0.0012670410544333155,-0.0012678444296280614,-0.34530923998230534,21.28481674194336,-0.1917257186648642,0.5330521154689234
+2009-06-24,32.470001220703125,32.470001220703125,31.989999771118164,32.189998626708984,17.564085006713867,18000,0.0,0.0,0.0,False,0.02093209022116249,0.020716023964723006,-0.33160519392665355,21.28481674194336,-0.17480684848451178,0.533445337822347
+2009-06-25,32.4900016784668,32.95000076293945,32.09000015258789,32.95000076293945,17.978776931762695,60700,0.0,0.0,0.0,False,0.023610220793756742,0.02333581039799555,-0.31582424497786166,20.81397247314453,-0.13621597439124034,0.5338387145775673
+2009-06-26,32.970001220703125,33.0099983215332,32.709999084472656,32.869998931884766,17.93512725830078,11200,0.0,0.0,0.0,False,-0.0024278444316642167,-0.0024307964249112475,-0.31748531727497187,20.81397247314453,-0.1383131076279751,0.5328251506966579
+2009-06-29,32.880001068115234,33.04999923706055,32.79999923706055,33.0,18.006052017211914,14700,0.0,0.0,0.0,False,0.003954516624815607,0.003946718076844996,-0.31478630161545496,20.81397247314453,-0.13490555248670422,0.5328244176014556
+2009-06-30,33.150001525878906,33.43000030517578,32.720001220703125,32.77000045776367,17.880558013916016,32100,0.0,0.0,0.0,False,-0.006969545749170303,-0.0069939464738833414,-0.3195619298343042,20.81397247314453,-0.1409348678160014,0.5328634336697469
+2009-07-01,33.400001525878906,33.869998931884766,33.400001525878906,33.560001373291016,18.311609268188477,45000,0.0,0.0,0.0,False,0.024107259624502886,0.023821266858919023,-0.303158432618424,20.81397247314453,-0.12022516164008379,0.5330953547081445
+2009-07-02,33.59000015258789,33.59000015258789,32.619998931884766,32.650001525878906,17.815080642700195,71000,0.0,0.0,0.0,False,-0.02711551006884283,-0.027489919227577642,-0.3220536471551474,20.81397247314453,-0.14408070512794668,0.5334995657189946
+2009-07-06,32.9900016784668,33.06999969482422,32.7599983215332,33.060001373291016,18.03879737854004,44500,0.0,0.0,0.0,False,0.012557716707923605,0.012479522529855926,-0.31354018891295177,20.81397247314453,-0.13333231309809768,0.5335408486091119
+2009-07-07,33.18000030517578,33.20000076293945,32.709999084472656,32.79999923706055,17.896923065185547,86300,0.0,0.0,0.0,False,-0.007864954097398624,-0.00789604598032902,-0.3189391638168604,20.81397247314453,-0.14014861467327977,0.5333805855818915
+2009-07-08,32.900001525878906,32.95000076293945,32.119998931884766,32.599998474121094,17.787796020507812,16500,0.0,0.0,0.0,False,-0.00609753108287181,-0.006116196941307564,-0.3230919534348138,20.81397247314453,-0.14539158522195983,0.5332551812650166
+2009-07-09,33.0099983215332,33.45000076293945,32.93000030517578,33.310001373291016,18.175203323364258,51000,0.0,0.0,0.0,False,0.021779387531192684,0.02154560500722572,-0.30834931076568795,20.81397247314453,-0.12677873736909073,0.5332233167269947
+2009-07-10,33.0,33.0,32.40999984741211,32.959999084472656,17.984230041503906,21200,0.0,0.0,0.0,False,-0.01050735325831842,-0.010562945253958919,-0.3156167288888323,20.81397247314453,-0.13595398164822847,0.533030047621081
+2009-07-13,34.099998474121094,34.099998474121094,32.20000076293945,32.95000076293945,17.978776931762695,47500,0.0,0.0,0.0,False,-0.0003032161915537124,-0.0003032621708778078,-0.31582424497786166,20.81397247314453,-0.13621597439124034,0.5330265165997385
+2009-07-14,33.150001525878906,33.209999084472656,32.869998931884766,33.11000061035156,18.066068649291992,81100,0.0,0.0,0.0,False,0.004855264507736434,0.004843515724635785,-0.3125023907174489,20.81397247314453,-0.13202207446935244,0.5330310754384541
+2009-07-15,34.04999923706055,34.83000183105469,34.04999923706055,34.810001373291016,18.993663787841797,82500,0.0,0.0,0.0,False,0.0513446038845955,0.0500699200606105,-0.2772030982972299,20.81397247314453,-0.08745609170240853,0.5353135706194209
+2009-07-16,34.459999084472656,35.0,34.380001068115234,34.880001068115234,19.031848907470703,88600,0.0,0.0,0.0,False,0.002010413580835868,0.002008395403913711,-0.27574997758986053,20.81397247314453,-0.08562150103605803,0.5349569452014339
+2009-07-17,34.93000030517578,35.029998779296875,34.66999816894531,34.939998626708984,19.064592361450195,68000,0.0,0.0,0.0,False,0.001720455754912864,0.0017189774662212114,-0.27450393747080926,20.81397247314453,-0.08404835328534688,0.5348292515312351
+2009-07-20,35.630001068115234,35.84000015258789,35.34000015258789,35.81999969482422,19.544755935668945,94700,0.0,0.0,0.0,False,0.02518614429908661,0.024874200296556827,-0.2562314889515299,20.81397247314453,-0.0609790629402055,0.5352817920683983
+2009-07-21,35.95000076293945,36.11000061035156,35.41999816894531,35.810001373291016,19.539297103881836,55700,0.0,0.0,0.0,False,-0.00027929905111512277,-0.0002793380623591377,-0.256439222790915,20.81397247314453,-0.06124133059690362,0.5352099120046468
+2009-07-22,35.65999984741211,36.06999969482422,35.599998474121094,35.959999084472656,19.62114715576172,106400,0.0,0.0,0.0,False,0.004188996740503104,0.0041802473193443815,-0.25332444911882024,20.81397247314453,-0.05730887359065495,0.5351471652817117
+2009-07-23,36.099998474121094,36.88999938964844,36.040000915527344,36.75,20.05219268798828,84800,0.0,0.0,0.0,False,0.021968416464375196,0.02173058764877472,-0.23692116965329568,20.81397247314453,-0.036599442328423604,0.5353488089967348
+2009-07-24,36.779998779296875,36.779998779296875,36.15999984741211,36.560001373291016,19.948516845703125,87600,0.0,0.0,0.0,False,-0.005170299522767929,-0.0051837117715482625,-0.24086651576567153,20.81397247314453,-0.041580511771987294,0.5351100653276215
+2009-07-27,36.61000061035156,36.77000045776367,36.33000183105469,36.709999084472656,20.030370712280273,75400,0.0,0.0,0.0,False,0.004103255756318536,0.004094860360220215,-0.23775159692667291,20.81397247314453,-0.03764787148994786,0.5349777698702012
+2009-07-28,36.59000015258789,36.86000061035156,36.34000015258789,36.84000015258789,20.101299285888672,43000,0.0,0.0,0.0,False,0.003541051467655265,0.003534796706179567,-0.23505243610025228,20.81397247314453,-0.0342401330728862,0.5348394120558007
+2009-07-29,36.72999954223633,36.86000061035156,36.29999923706055,36.43000030517578,19.877593994140625,24200,0.0,0.0,0.0,False,-0.011128897120848857,-0.011191286612416402,-0.24356545884173653,20.81397247314453,-0.04498797527536269,0.5343753731060883
+2009-07-30,37.25,37.36000061035156,36.779998779296875,37.08000183105469,20.23225212097168,110700,0.0,0.0,0.0,False,0.017842105384363816,0.017684803332802236,-0.23006907404201793,20.44037437438965,-0.010181919841875886,0.5346528581255365
+2009-07-31,36.97999954223633,37.68000030517578,36.90999984741211,37.439998626708984,20.428688049316406,112300,0.0,0.0,0.0,False,0.009709049055449004,0.00966221911083601,-0.22259377691258464,20.44037437438965,-0.0005717275456502691,0.5342606275228435
+2009-08-03,38.08000183105469,38.439998626708984,37.959999084472656,38.150001525878906,20.816091537475586,115400,0.0,0.0,0.0,False,0.01896369885447169,0.018786129321898038,-0.20785127941036263,20.816091537475586,0.0,0.5345711536881866
+2009-08-04,37.849998474121094,38.040000915527344,37.54999923706055,37.90999984741211,20.68513298034668,77400,0.0,0.0,0.0,False,-0.006291217392714654,-0.006311090495373903,-0.21283485921895284,20.816091537475586,-0.006291217392714654,0.5344450514324559
+2009-08-05,37.56999969482422,37.56999969482422,36.849998474121094,37.369998931884766,20.390491485595703,58300,0.0,0.0,0.0,False,-0.014244118953981144,-0.0143465401797892,-0.22404733312066538,20.816091537475586,-0.020445723497788615,0.5344139586345037
+2009-08-06,37.66999816894531,37.689998626708984,37.0099983215332,37.209999084472656,20.303194046020508,33300,0.0,0.0,0.0,False,-0.00428128177473619,-0.004290472703571483,-0.22736940513143378,20.816091537475586,-0.024639471369142463,0.5344332367498924
+2009-08-07,37.59000015258789,37.810001373291016,37.22999954223633,37.7599983215332,20.60329246520996,34000,0.0,0.0,0.0,False,0.014780847708455669,0.01467267559332782,-0.21594926997378794,20.816091537475586,-0.01022281593461094,0.5341814917253283
+2009-08-10,37.47999954223633,37.63999938964844,37.08000183105469,37.33000183105469,20.368669509887695,24800,0.0,0.0,0.0,False,-0.011387643781616053,-0.01145297948378123,-0.2248777603940425,20.816091537475586,-0.02149404592991866,0.5341067546786006
+2009-08-11,37.38999938964844,37.38999938964844,36.72999954223633,37.02000045776367,20.199525833129883,31500,0.0,0.0,0.0,False,-0.008304110225545336,-0.008338781424587282,-0.23131446091000196,20.816091537475586,-0.029619667228868996,0.5341804309669875
+2009-08-12,36.68000030517578,37.380001068115234,36.68000030517578,37.349998474121094,20.37957763671875,41200,0.0,0.0,0.0,False,0.00891366485908085,0.008874172655153351,-0.22446265563253187,20.816091537475586,-0.020970022156703738,0.5341235337357818
+2009-08-13,37.56999969482422,38.16999816894531,37.5,38.060001373291016,20.766977310180664,100200,0.0,0.0,0.0,False,0.019009210120425557,0.018830792590738374,-0.2097203032972138,20.816091537475586,-0.0023594355936849,0.5344148981485696
+2009-08-14,38.130001068115234,38.150001525878906,37.31999969482422,37.4900016784668,20.45597267150879,64900,0.0,0.0,0.0,False,-0.014975922303310352,-0.01508919374668525,-0.22155547063291836,20.816091537475586,-0.017300023172864498,0.5345760120084256
+2009-08-17,36.75,36.75,36.0,36.060001373291016,19.67569923400879,137000,0.0,0.0,0.0,False,-0.038144039886539804,-0.038890569138815674,-0.25124848981055503,20.816091537475586,-0.054784170285460565,0.5358689761776774
+2009-08-18,36.56999969482422,36.880001068115234,36.13999938964844,36.83000183105469,20.09585189819336,79100,0.0,0.0,0.0,False,0.021353887309801367,0.021129087658325916,-0.235259734438926,20.816091537475586,-0.03460013797429584,0.5359444031687219
+2009-08-19,36.09000015258789,36.86000061035156,36.09000015258789,36.61000061035156,19.975807189941406,53700,0.0,0.0,0.0,False,-0.005973606337273285,-0.005991519697476788,-0.23982799173564973,20.816091537475586,-0.04036705670809526,0.5357795522068769
+2009-08-20,36.4900016784668,37.0,36.470001220703125,36.97999954223633,20.177692413330078,93900,0.0,0.0,0.0,False,0.010106486384706903,0.010055757359664885,-0.2321453236840908,20.816091537475586,-0.030668539432399555,0.5357061541309778
+2009-08-21,37.529998779296875,37.70000076293945,37.189998626708984,37.630001068115234,20.53235626220703,35900,0.0,0.0,0.0,False,0.017577027224513042,0.017424337901282356,-0.21864872113401645,20.816091537475586,-0.013630573960425774,0.5359635585227607
+2009-08-24,37.970001220703125,38.150001525878906,37.63999938964844,37.75,20.59783172607422,49800,0.0,0.0,0.0,False,0.0031888918656504117,0.003183818133512248,-0.21615707639662518,20.816091537475586,-0.01048514852120197,0.5359691457403747
+2009-08-25,37.779998779296875,38.09000015258789,37.619998931884766,37.65999984741211,20.548728942871094,176100,0.0,0.0,0.0,False,-0.0023838811704131047,-0.0023867271389973717,-0.21802566478276486,20.816091537475586,-0.012844034343486355,0.5355579111035433
+2009-08-26,37.33000183105469,37.38999938964844,37.099998474121094,37.279998779296875,20.34138298034668,60500,0.0,0.0,0.0,False,-0.010090451973981951,-0.010141705657879686,-0.2259161392571608,20.816091537475586,-0.0228048842057732,0.5356684589753284
+2009-08-27,37.22999954223633,37.560001373291016,36.95000076293945,37.54999923706055,20.48870849609375,82400,0.0,0.0,0.0,False,0.007242649916645805,0.007216547883887218,-0.22030972084767486,20.816091537475586,-0.01572740208181933,0.5353957798110817
+2009-08-28,37.790000915527344,37.81999969482422,37.369998931884766,37.540000915527344,20.48324966430664,35100,0.0,0.0,0.0,False,-0.0002664312290914239,-0.00026646672819686173,-0.22051745468706008,20.816091537475586,-0.015989643039843626,0.5353182875792023
+2009-08-31,37.31999969482422,37.31999969482422,36.95000076293945,37.220001220703125,20.308645248413086,83200,0.0,0.0,0.0,False,-0.008524253658725556,-0.0085607929036498,-0.22716196162585667,20.816091537475586,-0.024377596925385103,0.5353571283801957
+2009-09-01,37.310001373291016,37.900001525878906,36.72999954223633,36.79999923706055,20.079469680786133,538100,0.0,0.0,0.0,False,-0.011284630994519929,-0.01134878553972711,-0.2358831537074375,20.816091537475586,-0.03538713573406893,0.534184067075322
+2009-09-02,36.880001068115234,37.560001373291016,36.880001068115234,37.43000030517578,20.423234939575195,55800,0.0,0.0,0.0,False,0.01712023595513612,0.01697533618951195,-0.22280129300161433,20.816091537475586,-0.0188727358924764,0.5342969298864882
+2009-09-03,38.0099983215332,38.09000015258789,37.83000183105469,38.09000015258789,20.783349990844727,16200,0.0,0.0,0.0,False,0.01763261561329421,0.01747896459685705,-0.20909724694596254,20.816091537475586,-0.0015728959767453699,0.5336050241357336
+2009-09-04,38.189998626708984,38.75,38.189998626708984,38.709999084472656,21.121658325195312,17900,0.0,0.0,0.0,False,0.016277853883017723,0.01614678999925175,-0.19622304749607244,21.121658325195312,0.0,0.5337367610140418
+2009-09-08,39.13999938964844,39.13999938964844,38.79999923706055,39.0,21.27987289428711,73200,0.0,0.0,0.0,False,0.007490631969132355,0.007462716501806439,-0.1902022501595948,21.27987289428711,0.0,0.5334419163508388
+2009-09-09,39.060001373291016,39.189998626708984,38.880001068115234,38.9900016784668,21.27442741394043,76800,0.0,0.0,0.0,False,-0.0002558981613156597,-0.00025593090883694816,-0.1904094759148165,21.27987289428711,-0.0002558981613156597,0.5321236816298186
+2009-09-10,38.900001525878906,39.31999969482422,38.61000061035156,39.310001373291016,21.44902801513672,62900,0.0,0.0,0.0,False,0.008207064650862517,0.008173569833732188,-0.18376511414292374,21.44902801513672,0.0,0.5319620968111324
+2009-09-11,39.52000045776367,39.72999954223633,39.40999984741211,39.58000183105469,21.59635353088379,27300,0.0,0.0,0.0,False,0.006868633657576506,0.006845152056438469,-0.17815869573343768,21.59635353088379,0.0,0.5317203846654045
+2009-09-14,39.119998931884766,39.7599983215332,39.0099983215332,39.619998931884766,21.618175506591797,66600,0.0,0.0,0.0,False,0.0010104472348446691,0.001009937076667158,-0.17732826846006045,21.618175506591797,0.0,0.5315435479673901
+2009-09-15,39.65999984741211,39.81999969482422,39.380001068115234,39.619998931884766,21.618175506591797,95100,0.0,0.0,0.0,False,0.0,0.0,-0.17732826846006045,21.618175506591797,0.0,0.5285282761046198
+2009-09-16,40.04999923706055,40.79999923706055,40.04999923706055,40.77000045776367,22.24565887451172,43300,0.0,0.0,0.0,False,0.029025731969313906,0.028612463312148232,-0.1534496192816508,22.24565887451172,0.0,0.5292222449533242
+2009-09-17,40.52000045776367,40.86000061035156,40.209999084472656,40.529998779296875,22.11470603942871,60300,0.0,0.0,0.0,False,-0.00588666920686487,-0.005904063942336016,-0.15843298133988526,22.24565887451172,-0.00588666920686487,0.5242105356347484
+2009-09-18,40.650001525878906,41.31999969482422,40.56999969482422,40.880001068115234,22.305681228637695,67800,0.0,0.0,0.0,False,0.008635664831740941,0.008598590764779536,-0.151165490633289,22.305681228637695,0.0,0.5224062338118104
+2009-09-21,40.36000061035156,41.150001525878906,39.61000061035156,40.31999969482422,22.207632064819336,45300,0.382,0.0,0.0,False,-0.004395703624262115,-0.004405393134674701,-0.15489671556251094,22.305681228637695,-0.004395703624262115,0.5216636270108111
+2009-09-22,40.75,40.75,40.43000030517578,40.720001220703125,22.427955627441406,38200,0.0,0.0,0.0,False,0.009921074069445757,0.009872183314031415,-0.1465123832812747,22.427955627441406,0.0,0.521726335671225
+2009-09-23,40.540000915527344,40.540000915527344,39.869998931884766,40.02000045776367,22.042396545410156,50000,0.0,0.0,0.0,False,-0.01719100431782128,-0.017340485261232545,-0.16118469258549328,22.427955627441406,-0.01719100431782128,0.52155742878392
+2009-09-24,40.5,40.5,39.27000045776367,39.560001373291016,21.789045333862305,64400,0.0,0.0,0.0,False,-0.011493814251363976,-0.011560378678717058,-0.17082587992011644,22.427955627441406,-0.02848722835876183,0.5216706317027958
+2009-09-25,39.7599983215332,40.06999969482422,39.5,39.70000076293945,21.866151809692383,45500,0.0,0.0,0.0,False,0.003538772564314563,0.0035325258415000293,-0.1678916212929381,22.427955627441406,-0.025049265616596705,0.5211422216981915
+2009-09-28,39.88999938964844,40.27000045776367,39.54999923706055,40.09000015258789,22.080961227416992,119800,0.0,0.0,0.0,False,0.009823832725307957,0.009775892595450274,-0.15971712777119274,22.427955627441406,-0.015471512686597855,0.5209744445495949
+2009-09-29,40.2400016784668,40.2400016784668,39.900001525878906,40.09000015258789,22.080961227416992,128300,0.0,0.0,0.0,False,0.0,0.0,-0.15971712777119274,22.427955627441406,-0.015471512686597855,0.5189557033138581
+2009-09-30,40.41999816894531,40.529998779296875,39.880001068115234,40.529998779296875,22.32330322265625,123800,0.0,0.0,0.0,False,0.010975156051555857,0.010915366097976057,-0.15049489212103195,22.427955627441406,-0.004666158901130979,0.5186822972907381
+2009-10-01,40.47999954223633,40.47999954223633,39.45000076293945,39.470001220703125,21.739473342895508,251100,0.0,0.0,0.0,False,-0.02615338213782825,-0.026501464267876623,-0.17271232383542767,22.427955627441406,-0.030697505202102127,0.5193987144804139
+2009-10-02,39.13999938964844,39.529998779296875,39.0,39.369998931884766,21.684391021728516,68800,0.0,0.0,0.0,False,-0.0025337468069341895,-0.0025369621758104407,-0.17480846134332562,22.427955627441406,-0.03315347230324961,0.5184049868249924
+2009-10-05,39.650001525878906,40.540000915527344,39.599998474121094,40.52000045776367,22.317800521850586,50600,0.0,0.0,0.0,False,0.02921038914523222,0.028791895763575385,-0.15070429537981123,22.427955627441406,-0.0049115089855109595,0.5182977445148208
+2009-10-06,43.29999923706055,43.29999923706055,40.630001068115234,41.09000015258789,22.631744384765625,116500,0.0,0.0,0.0,False,0.014066971456603294,0.013968949789381385,-0.1387572769447033,22.631744384765625,0.0,0.515488895804823
+2009-10-07,41.099998474121094,41.130001068115234,40.75,40.97999954223633,22.571151733398438,105600,0.0,0.0,0.0,False,-0.002677330140224421,-0.0026809205985577045,-0.14106310804518818,22.631744384765625,-0.002677330140224421,0.5130339961252165
+2009-10-08,41.459999084472656,41.63999938964844,41.06999969482422,41.310001373291016,22.752920150756836,91200,0.0,0.0,0.0,False,0.008053129920235103,0.008020876514347143,-0.13414597766099312,22.752920150756836,0.0,0.5127007922640514
+2009-10-09,41.38999938964844,41.40999984741211,41.04999923706055,41.33000183105469,22.763931274414062,159200,0.0,0.0,0.0,False,0.00048394331735313045,0.0004838262545522425,-0.13372695339307883,22.763931274414062,0.0,0.5119844602126943
+2009-10-12,41.75,41.75,41.31999969482422,41.54999923706055,22.885103225708008,89200,0.0,0.0,0.0,False,0.00532298001752185,0.005308863033511987,-0.12911579927627237,22.885103225708008,0.0,0.5027164750918006
+2009-10-13,41.599998474121094,41.599998474121094,41.25,41.540000915527344,22.87959861755371,53200,0.0,0.0,0.0,False,-0.00024053237164833874,-0.0002405613041988138,-0.12932527511850356,22.885103225708008,-0.00024053237164833874,0.48014183099449637
+2009-10-14,42.130001068115234,42.5,42.02000045776367,42.47999954223633,23.397340774536133,96200,0.0,0.0,0.0,False,0.022628987756157626,0.022376750373429146,-0.10962278742956422,23.397340774536133,0.0,0.47929245388486164
+2009-10-15,41.66999816894531,42.130001068115234,41.45000076293945,41.900001525878906,23.077871322631836,71500,0.0,0.0,0.0,False,-0.013654092359589143,-0.013748166794214658,-0.12178008012487451,23.397340774536133,-0.013654092359589143,0.4649656081959802
+2009-10-16,41.68000030517578,41.77000045776367,41.279998779296875,41.52000045776367,22.868587493896484,42900,0.0,0.0,0.0,False,-0.00906859327749665,-0.009109963271210626,-0.12974429938641774,23.397340774536133,-0.022598862226903327,0.4615523923154332
+2009-10-19,42.040000915527344,42.5,41.79999923706055,42.4900016784668,23.402843475341797,75200,0.0,0.0,0.0,False,0.02336200176717962,0.023093287294791723,-0.10941338417078506,23.402843475341797,0.0,0.46166931725039734
+2009-10-20,42.279998779296875,42.279998779296875,41.380001068115234,41.75,22.995264053344727,134400,0.0,0.0,0.0,False,-0.01741580771697737,-0.01756924701894394,-0.12492366942738031,23.402843475341797,-0.01741580771697737,0.4612478150065344
+2009-10-21,41.7400016784668,42.13999938964844,41.45000076293945,41.45000076293945,22.830032348632812,64100,0.0,0.0,0.0,False,-0.007185466726044476,-0.007211406526487137,-0.13121150128345893,23.402843475341797,-0.024476133736164196,0.4597180004976014
+2009-10-22,41.540000915527344,41.83000183105469,41.099998474121094,41.79999923706055,23.022802352905273,93500,0.0,0.0,0.0,False,0.008443702633825101,0.00840825398221002,-0.12387570954860916,23.402843475341797,-0.016239100297233078,0.42267150104135565
+2009-10-23,41.79999923706055,41.79999923706055,41.25,41.349998474121094,22.774948120117188,44200,0.0,0.0,0.0,False,-0.010765597905452617,-0.010823966245967199,-0.1333077113748088,23.402843475341797,-0.02682987457853936,0.4209291964217396
+2009-10-26,42.040000915527344,42.040000915527344,40.75,40.810001373291016,22.477516174316406,74400,0.0,0.0,0.0,False,-0.01305961024508584,-0.013145636757622212,-0.14462637486667518,23.402843475341797,-0.03953909711870496,0.41699345325892995
+2009-10-27,41.119998931884766,41.119998931884766,40.43000030517578,40.7599983215332,22.44999122619629,40200,0.0,0.0,0.0,False,-0.0012245547019811287,-0.0012253050817401287,-0.1456738266612828,23.402843475341797,-0.040715234033397385,0.4139839516204583
+2009-10-28,40.45000076293945,40.45000076293945,39.0,39.060001373291016,21.51365089416504,196800,0.0,0.0,0.0,False,-0.04170782619009039,-0.04260256440905397,-0.18130591420853903,23.402843475341797,-0.08072491631913403,0.4021119213023667
+2009-10-29,39.5,40.349998474121094,39.5,40.27000045776367,22.180097579956055,152300,0.0,0.0,0.0,False,0.030977851647289167,0.030507722405711226,-0.15594453027437816,23.402843475341797,-0.0522477491538188,0.40224056394818797
+2009-10-30,39.869998931884766,40.0,38.619998931884766,38.97999954223633,21.469594955444336,189300,0.0,0.0,0.0,False,-0.03203334078898701,-0.03255763526256209,-0.18298244678090747,23.402843475341797,-0.08260741998870402,0.40371515674996145
+2009-11-02,39.11000061035156,39.58000183105469,38.459999084472656,38.86000061035156,21.403505325317383,135000,0.0,0.0,0.0,False,-0.0030782895655044884,-0.003083037244486281,-0.18549746338981576,23.402843475341797,-0.08543141999522408,0.40070614459200543
+2009-11-03,38.540000915527344,38.779998779296875,38.16999816894531,38.689998626708984,21.309860229492188,115400,0.0,0.0,0.0,False,-0.004375222394736755,-0.0043848216898382366,-0.18906109312856256,23.402843475341797,-0.08943286092798353,0.40033780192888907
+2009-11-04,39.34000015258789,39.970001220703125,39.29999923706055,39.66999816894531,21.849634170532227,94300,0.0,0.0,0.0,False,0.0253297738805911,0.02501429146138611,-0.16852019398653528,23.402843475341797,-0.06636840119219256,0.3975887399646084
+2009-11-05,39.88999938964844,40.2599983215332,39.81999969482422,40.2599983215332,22.174589157104492,47700,0.0,0.0,0.0,False,0.01487233076929595,0.014762822089164953,-0.15615415128351295,23.402843475341797,-0.05248312323805626,0.39100993748075286
+2009-11-06,40.0,40.20000076293945,39.77000045776367,40.11000061035156,22.091981887817383,40900,0.0,0.0,0.0,False,-0.003725312279828308,-0.0037322685371472394,-0.15929774058601864,23.402843475341797,-0.056012919494402125,0.38767892156317496
+2009-11-09,40.61000061035156,41.31999969482422,40.4900016784668,41.31999969482422,22.7584285736084,96500,0.0,0.0,0.0,False,0.030166903502601983,0.02972083134965537,-0.13393635665185766,23.402843475341797,-0.027535752329086893,0.38562341917513143
+2009-11-10,40.880001068115234,41.040000915527344,40.5,40.900001525878906,22.527088165283203,102000,0.0,0.0,0.0,False,-0.010165043143333108,-0.010217059996990099,-0.14273993095136384,23.402843475341797,-0.03742089336201071,0.38583388500925764
+2009-11-11,41.33000183105469,41.5099983215332,41.08000183105469,41.349998474121094,22.774948120117188,48600,0.0,0.0,0.0,False,0.011002751576919989,0.010942661673522886,-0.13330771137480846,23.402843475341797,-0.02682987457853936,0.3858914833715882
+2009-11-12,41.27000045776367,41.34000015258789,40.599998474121094,40.88999938964844,22.52159309387207,74100,0.0,0.0,0.0,False,-0.011124285548704593,-0.011186623151852227,-0.14294904387633534,23.402843475341797,-0.037655696941196415,0.37596834031179105
+2009-11-13,41.189998626708984,41.43000030517578,41.0,41.38999938964844,22.796977996826172,78200,0.0,0.0,0.0,False,0.012227594282796517,0.012153441116423809,-0.13246937250517232,23.402843475341797,-0.025888541243032748,0.3719702730256346
+2009-11-16,42.18000030517578,42.54999923706055,42.04999923706055,42.33000183105469,23.314712524414062,66500,0.0,0.0,0.0,False,0.022710664881107068,0.022456616937290598,-0.11276717515004075,23.402843475341797,-0.0037658223463569174,0.3680883137008717
+2009-11-17,41.88999938964844,41.88999938964844,41.400001525878906,41.86000061035156,23.05584716796875,56800,0.0,0.0,0.0,False,-0.011103090212853384,-0.011165189610309318,-0.12261820124415457,23.402843475341797,-0.01482710029397305,0.36835933338007093
+2009-11-18,41.86000061035156,41.93000030517578,41.619998931884766,41.79999923706055,23.022802352905273,68900,0.0,0.0,0.0,False,-0.001433250958975174,-0.0014342790455857072,-0.12387570954860871,23.402843475341797,-0.016239100297233078,0.3679691208721725
+2009-11-19,41.63999938964844,41.63999938964844,41.0099983215332,41.349998474121094,22.774948120117188,43800,0.0,0.0,0.0,False,-0.010765597905452617,-0.010823966245967199,-0.13330771137480835,23.402843475341797,-0.02682987457853936,0.3610593158214985
+2009-11-20,41.13999938964844,41.2400016784668,41.0099983215332,41.2400016784668,22.714359283447266,26300,0.0,0.0,0.0,False,-0.0026603281970334347,-0.0026638731586614613,-0.1356133973083894,23.402843475341797,-0.02941882650370864,0.35834781335672
+2009-11-23,42.02000045776367,42.84000015258789,41.54999923706055,41.689998626708984,22.96221923828125,41800,0.0,0.0,0.0,False,0.010912038140323377,0.010852931446394806,-0.12618117773183402,23.402843475341797,-0.0188278077202374,0.34814820003298835
+2009-11-24,41.619998931884766,41.66999816894531,41.27000045776367,41.599998474121094,22.91263771057129,58100,0.0,0.0,0.0,False,-0.0021592654958759727,-0.002161600070867038,-0.1280679845644046,23.402843475341797,-0.02094641898054006,0.34759110378947583
+2009-11-25,41.630001068115234,41.939998626708984,41.630001068115234,41.939998626708984,23.09991455078125,60800,0.0,0.0,0.0,False,0.008173517277914932,0.008140294991421824,-0.12094123317107452,23.402843475341797,-0.012944107620073031,0.3473360547766919
+2009-11-27,40.220001220703125,40.939998626708984,39.79999923706055,40.7599983215332,22.44999122619629,58100,0.0,0.0,0.0,False,-0.028135312931838574,-0.02853869504765055,-0.14567382666128248,23.402843475341797,-0.040715234033397385,0.34685707774352564
+2009-11-30,41.02000045776367,41.02000045776367,40.61000061035156,40.97999954223633,22.571151733398438,65000,0.0,0.0,0.0,False,0.005396906661627954,0.005382395547542581,-0.14106310804518762,23.402843475341797,-0.03553806368955392,0.346435750857515
+2009-12-01,41.36000061035156,41.91999816894531,41.36000061035156,41.66999816894531,22.951202392578125,94700,0.0,0.0,0.0,False,0.01683789394837687,0.016697708047199934,-0.12660041975010405,23.402843475341797,-0.019298555888712432,0.3424777291479476
+2009-12-02,42.0,42.16999816894531,41.77000045776367,41.880001068115234,23.06686782836914,54400,0.0,0.0,0.0,False,0.005039624234607354,0.005026967832923225,-0.12219881405898081,23.402843475341797,-0.014356189124054675,0.34036746171610394
+2009-12-03,42.0,42.13999938964844,41.720001220703125,41.720001220703125,22.978748321533203,59300,0.0,0.0,0.0,False,-0.003820176518615215,-0.003827492029904804,-0.12555216953752524,23.402843475341797,-0.018121522466081452,0.3404045638668025
+2009-12-04,42.56999969482422,42.56999969482422,41.529998779296875,41.779998779296875,23.01178741455078,53300,0.0,0.0,0.0,False,0.001437810822211727,0.0014367781619597062,-0.12429487898342673,23.402843475341797,-0.016709766964986494,0.33560680391563386
+2009-12-07,41.91999816894531,42.189998626708984,41.81999969482422,41.9900016784668,23.12745475769043,39400,0.0,0.0,0.0,False,0.0050264388878593635,0.005013848516110626,-0.11989320070885146,23.402843475341797,-0.011767318699607121,0.33226974774483853
+2009-12-08,41.88999938964844,41.88999938964844,41.29999923706055,41.34000015258789,22.769433975219727,35200,0.0,0.0,0.0,False,-0.015480336518727933,-0.015601408038655451,-0.133517550134299,23.402843475341797,-0.027065493164942,0.3320729700844027
+2009-12-09,41.65999984741211,41.869998931884766,41.40999984741211,41.84000015258789,23.044841766357422,168800,0.0,0.0,0.0,False,0.012095504501228538,0.012022938449300373,-0.12303700776171289,23.402843475341797,-0.015297359458118054,0.3320663417279713
+2009-12-10,41.849998474121094,41.970001220703125,41.7400016784668,41.939998626708984,23.09991455078125,65900,0.0,0.0,0.0,False,0.0023898096147585424,0.0023869585611745363,-0.12094123317107441,23.402843475341797,-0.012944107620073031,0.33057225846128885
+2009-12-11,42.189998626708984,42.310001373291016,41.880001068115234,42.25,23.270658493041992,39400,0.0,0.0,0.0,False,0.007391539994028529,0.007364356432356652,-0.11444363513895706,23.402843475341797,-0.005648244515205181,0.3305988850665365
+2009-12-14,42.189998626708984,42.599998474121094,42.189998626708984,42.58000183105469,23.452415466308594,34400,0.0,0.0,0.0,False,0.007810564248577068,0.007780219694612366,-0.10752694025547349,23.452415466308594,0.0,0.3304183025289189
+2009-12-15,42.34000015258789,42.459999084472656,42.130001068115234,42.279998779296875,23.28717803955078,145600,0.0,0.0,0.0,False,-0.0070456464066650515,-0.007070584177486528,-0.11381498986190786,23.452415466308594,-0.0070456464066650515,0.3295588606553756
+2009-12-16,42.52000045776367,42.58000183105469,42.150001525878906,42.349998474121094,23.325727462768555,40800,0.0,0.0,0.0,False,0.0016553926436384536,0.0016540239914657928,-0.11234800571522263,23.452415466308594,-0.005401917074257745,0.3256436463620671
+2009-12-17,41.619998931884766,41.86000061035156,41.529998779296875,41.70000076293945,22.967737197875977,109900,0.0,0.0,0.0,False,-0.015347442666642896,-0.015466433706921464,-0.12597119380543953,23.452415466308594,-0.02066645412831347,0.3260930498264232
+2009-12-18,42.18000030517578,42.18000030517578,41.619998931884766,41.83000183105469,23.03932762145996,81800,0.0,0.0,0.0,False,0.0031169994225903608,0.003112151650945465,-0.12324684652120377,23.452415466308594,-0.017613872031308153,0.32608559901487066
+2009-12-21,41.91999816894531,41.93000030517578,41.56999969482422,41.650001525878906,23.168384552001953,76400,0.412,0.0,0.0,False,0.005601592748817108,0.00558596217174046,-0.11833563241417444,23.452415466308594,-0.012110945020340269,0.32608165528641236
+2009-12-22,41.900001525878906,41.900001525878906,41.68000030517578,41.86000061035156,23.285192489624023,90200,0.0,0.0,0.0,False,0.005041695391402534,0.005029028602082123,-0.11389054923535313,23.452415466308594,-0.007130309324632322,0.32453462991827825
+2009-12-23,41.86000061035156,41.970001220703125,41.599998474121094,41.970001220703125,23.346370697021484,51600,0.0,0.0,0.0,False,0.002627343854886499,0.002623898420594873,-0.11156243501512975,23.452415466308594,-0.00452169924413337,0.32303261456275384
+2009-12-24,42.20000076293945,42.61000061035156,42.20000076293945,42.470001220703125,23.62451934814453,87400,0.0,0.0,0.0,False,0.011913999599026948,0.011843586620842615,-0.10097759022213948,23.62451934814453,0.0,0.32263205793415634
+2009-12-28,42.65999984741211,42.900001525878906,42.400001525878906,42.599998474121094,23.696836471557617,81700,0.0,0.0,0.0,False,0.003061104539202608,0.003056428898023544,-0.09822558864272357,23.696836471557617,0.0,0.32263142331347827
+2009-12-29,42.59000015258789,42.7400016784668,42.45000076293945,42.630001068115234,23.71352195739746,58400,0.0,0.0,0.0,False,0.0007041229262763071,0.0007038751480327256,-0.09759062860535761,23.71352195739746,0.0,0.32258386969092057
+2009-12-30,42.900001525878906,43.13999938964844,42.79999923706055,43.040000915527344,23.941587448120117,122800,0.0,0.0,0.0,False,0.009617529236373601,0.00957157520992179,-0.08891168009279216,23.941587448120117,0.0,0.32249830478237373
+2009-12-31,43.16999816894531,43.33000183105469,43.04999923706055,43.04999923706055,23.947153091430664,97900,0.0,0.0,0.0,False,0.00023246759733908107,0.00023244058093405283,-0.08869988158009967,23.947153091430664,0.0,0.32154716063235234
+2010-01-04,43.61000061035156,44.380001068115234,43.61000061035156,44.380001068115234,24.686979293823242,164600,0.0,0.0,0.0,False,0.03089411921191254,0.030426502585464324,-0.06054606708380528,24.686979293823242,0.0,0.3219469790496925
+2010-01-05,44.47999954223633,44.54999923706055,44.02000045776367,44.220001220703125,24.597972869873047,107500,0.0,0.0,0.0,False,-0.003605399546491528,-0.00361191466388468,-0.06393317386749098,24.686979293823242,-0.003605399546491528,0.3218683262456776
+2010-01-06,44.540000915527344,44.599998474121094,44.189998626708984,44.459999084472656,24.731473922729492,710100,0.0,0.0,0.0,False,0.005427319298329403,0.005412644473640782,-0.05885284031749605,24.731473922729492,0.0,0.3213758002858758
+2010-01-07,44.18000030517578,44.41999816894531,43.91999816894531,44.2400016784668,24.609106063842773,226900,0.0,0.0,0.0,False,-0.004947859527864917,-0.00496014071194864,-0.06350950425865409,24.731473922729492,-0.004947859527864917,0.31926640074461277
+2010-01-08,44.34000015258789,44.619998931884766,44.20000076293945,44.38999938964844,24.69253921508789,102800,0.0,0.0,0.0,False,0.0033903365294403187,0.0033846022955488354,-0.06033448632146854,24.731473922729492,-0.00157429790732444,0.3191316666289453
+2010-01-11,44.869998931884766,45.150001525878906,44.5,44.599998474121094,24.809356689453125,58800,0.0,0.0,0.0,False,0.004730881394889419,0.004719725945074,-0.05588904022538754,24.809356689453125,0.0,0.3187562043844716
+2010-01-12,44.470001220703125,44.47999954223633,44.02000045776367,44.20000076293945,24.586843490600586,71000,0.0,0.0,0.0,False,-0.008968922557638592,-0.009009385464376832,-0.06435669830942392,24.809356689453125,-0.008968922557638592,0.31802379214988535
+2010-01-13,44.380001068115234,44.970001220703125,44.04999923706055,44.529998779296875,24.77041244506836,123800,0.0,0.0,0.0,False,0.007466145645655953,0.007438411937311915,-0.05737104914661961,24.809356689453125,-0.001569740194082514,0.3179262555349844
+2010-01-14,44.5,44.599998474121094,44.31999969482422,44.47999954223633,24.742603302001953,69100,0.0,0.0,0.0,False,-0.0011226758185022279,-0.001123306491070368,-0.05842931587556288,24.809356689453125,-0.00269065370322763,0.3148968333308021
+2010-01-15,44.54999923706055,44.86000061035156,44.08000183105469,44.11000061035156,24.536785125732422,111100,0.0,0.0,0.0,False,-0.008318371909267874,-0.008353162634008407,-0.06626165100497372,24.809356689453125,-0.010986643754313019,0.31499644153995193
+2010-01-19,44.220001220703125,44.939998626708984,44.220001220703125,44.93000030517578,24.992918014526367,79000,0.0,0.0,0.0,False,0.018589757641704452,0.018419080088639097,-0.0489036813963909,24.992918014526367,0.0,0.3153670896670364
+2010-01-20,44.439998626708984,44.439998626708984,43.79999923706055,44.220001220703125,24.597972869873047,77400,0.0,0.0,0.0,False,-0.015802282247465937,-0.015928469438810402,-0.06393317386749087,24.992918014526367,-0.015802282247465937,0.31245906870123147
+2010-01-21,44.0,44.0,42.880001068115234,43.02000045776367,23.930461883544922,141200,0.0,0.0,0.0,False,-0.027136829114307814,-0.027511832701657718,-0.08933505936782127,24.992918014526367,-0.042510287528808144,0.3131041216973378
+2010-01-22,42.599998474121094,42.880001068115234,42.0,42.0,23.363073348999023,84300,0.0,0.0,0.0,False,-0.023709886474696407,-0.023995489273869137,-0.11092682172669632,24.992918014526367,-0.06521225991218982,0.3141025142943952
+2010-01-25,42.459999084472656,42.619998931884766,42.22999954223633,42.40999984741211,23.591142654418945,79600,0.0,0.0,0.0,False,0.00976195648633249,0.009714616427509934,-0.10224772804722704,24.992918014526367,-0.056086902669495564,0.3141781527793837
+2010-01-26,41.599998474121094,41.66999816894531,41.16999816894531,41.25,22.945873260498047,138100,0.0,0.0,0.0,False,-0.02735218905558312,-0.027733224350603707,-0.12680321791475857,24.992918014526367,-0.08190499215972058,0.3155143317187449
+2010-01-27,41.0,41.20000076293945,40.689998626708984,41.20000076293945,22.918052673339844,92400,0.0,0.0,0.0,False,-0.001212444034810245,-0.0012131796397256605,-0.12786192014441333,24.992918014526367,-0.08301813097536559,0.3152425338182504
+2010-01-28,41.58000183105469,41.619998931884766,40.880001068115234,41.130001068115234,22.879119873046875,150600,0.0,0.0,0.0,False,-0.0016987830880700328,-0.0017002276562973835,-0.1293434935649339,24.992918014526367,-0.08457588426653151,0.31460909918077434
+2010-01-29,41.70000076293945,41.84000015258789,40.86000061035156,41.04999923706055,22.83462142944336,119000,0.0,0.0,0.0,False,-0.0019449368616638596,-0.0019468307073670814,-0.13103686549814697,24.992918014526367,-0.08635632637327761,0.312607975644261
+2010-02-01,41.06999969482422,41.70000076293945,40.599998474121094,41.470001220703125,23.06825065612793,125900,0.0,0.0,0.0,False,0.010231359753716918,0.01017937368394224,-0.12214619105634106,24.992918014526367,-0.077008509261695,0.3118246715736384
+2010-02-02,41.349998474121094,42.029998779296875,41.0,41.56999969482422,23.12386703491211,40300,0.0,0.0,0.0,False,0.0024109491271462336,0.0024080474522239796,-0.12002973018190632,24.992918014526367,-0.07478322373273616,0.31162604759054274
+2010-02-03,41.5,41.7400016784668,41.380001068115234,41.68000030517578,23.185075759887695,669000,0.0,0.0,0.0,False,0.00264699346710362,0.002643496349767987,-0.1177004546264524,24.992918014526367,-0.07233418097030198,0.3111514513098659
+2010-02-04,41.27000045776367,41.27000045776367,40.13999938964844,40.13999938964844,22.328414916992188,106900,0.0,0.0,0.0,False,-0.03694880498849218,-0.0376487065913414,-0.15030036846989492,24.992918014526367,-0.10661032441212026,0.31366331053621793
+2010-02-05,39.5,39.90999984741211,38.61000061035156,39.7400016784668,22.105920791625977,447800,0.0,0.0,0.0,False,-0.009964618007742732,-0.010014597106019632,-0.15876730071941214,24.992918014526367,-0.11551261126141465,0.31359918665876657
+2010-02-08,39.689998626708984,39.7400016784668,39.25,39.31999969482422,21.872285842895508,80200,0.0,0.0,0.0,False,-0.0105688856362397,-0.010625132973516886,-0.1676581929115739,24.992918014526367,-0.12486065731968898,0.31280750925126966
+2010-02-09,39.939998626708984,40.58000183105469,39.81999969482422,40.36000061035156,22.4508056640625,121600,0.0,0.0,0.0,False,0.026449902187745344,0.026106151792687937,-0.1456428335273139,24.992918014526367,-0.10171330730514705,0.31346677128290523
+2010-02-10,40.689998626708984,40.72999954223633,40.04999923706055,40.29999923706055,22.417417526245117,79200,0.0,0.0,0.0,False,-0.001487168804406358,-0.0014882757375331518,-0.14691340685311305,24.992918014526367,-0.10304921125193622,0.310343021664253
+2010-02-11,40.689998626708984,41.150001525878906,40.369998931884766,41.04999923706055,22.83462142944336,33600,0.0,0.0,0.0,False,0.018610703160156783,0.018439643129789036,-0.13103686549814686,24.992918014526367,-0.08635632637327761,0.30982566441338877
+2010-02-12,40.72999954223633,40.939998626708984,40.31999969482422,40.90999984741211,22.75675392150879,208600,0.0,0.0,0.0,False,-0.003410063450150602,-0.0034158909684272936,-0.13400008492263993,24.992918014526367,-0.08947190927117343,0.3098593515668137
+2010-02-16,41.20000076293945,41.65999984741211,40.9900016784668,41.63999938964844,23.16282081604004,81700,0.0,0.0,0.0,False,0.017843796875944173,0.017686465172262324,-0.11854735834341457,24.992918014526367,-0.07322463097036691,0.31022773708697343
+2010-02-17,42.0,42.13999938964844,41.65999984741211,41.779998779296875,23.24068832397461,167300,0.0,0.0,0.0,False,0.003361745469301791,0.0033561074352250974,-0.1155841389189215,24.992918014526367,-0.07010904807247109,0.3055016943766537
+2010-02-18,41.56999969482422,42.15999984741211,41.540000915527344,42.119998931884766,23.429819107055664,127300,0.0,0.0,0.0,False,0.008137916590273742,0.008104982304059247,-0.10838683641032854,24.992918014526367,-0.06254167306763458,0.305548397379636
+2010-02-19,41.81999969482422,41.93000030517578,41.58000183105469,41.84000015258789,23.274072647094727,210800,0.0,0.0,0.0,False,-0.006647360752095488,-0.006669552855195561,-0.11431371076002617,24.992918014526367,-0.06877329675680988,0.30565690361955405
+2010-02-22,42.04999923706055,42.04999923706055,41.54999923706055,41.61000061035156,23.146135330200195,76800,0.0,0.0,0.0,False,-0.005496988809584269,-0.005512152849138786,-0.11918231838078053,24.992918014526367,-0.0738922395237237,0.3047914921703711
+2010-02-23,41.54999923706055,41.54999923706055,41.0,41.08000183105469,22.85130500793457,128400,0.0,0.0,0.0,False,-0.012737777519210347,-0.01281959856201679,-0.1304019780442328,24.992918014526367,-0.08568879413548469,0.30380650462637104
+2010-02-24,41.189998626708984,41.54999923706055,41.150001525878906,41.45000076293945,23.05712890625,44100,0.0,0.0,0.0,False,0.009007096016790284,0.008966774069032105,-0.12256942516446634,24.992918014526367,-0.07745350531503559,0.29881821484876614
+2010-02-25,40.7400016784668,41.119998931884766,40.349998474121094,40.9900016784668,22.801246643066406,92700,0.0,0.0,0.0,False,-0.011097750471188661,-0.011159789929922576,-0.13230693073978272,24.992918014526367,-0.08769169611111916,0.2986449394743513
+2010-02-26,41.189998626708984,41.36000061035156,41.0,41.36000061035156,23.007051467895508,69500,0.0,0.0,0.0,False,0.009026033885374707,0.008985542708956165,-0.12447510369453518,24.992918014526367,-0.0794571704463094,0.2971204410447528
+2010-03-01,41.90999984741211,42.11000061035156,41.84000015258789,42.060001373291016,23.396442413330078,265500,0.0,0.0,0.0,False,0.01692485219055273,0.016783222684926425,-0.1096569742354162,24.992918014526367,-0.0638771191210401,0.2974090639416858
+2010-03-02,42.4900016784668,42.560001373291016,42.18000030517578,42.27000045776367,23.513263702392578,76800,0.0,0.0,0.0,False,0.004993121902838515,0.004980697609847014,-0.1052113829724316,24.992918014526367,-0.05920294346077504,0.29205257917242033
+2010-03-03,42.65999984741211,42.77000045776367,42.279998779296875,42.41999816894531,23.59670066833496,677900,0.0,0.0,0.0,False,0.003548506366382931,0.0035422252722827605,-0.10203621986834233,24.992918014526367,-0.055864519116171185,0.29162678464261443
+2010-03-04,42.5,42.540000915527344,42.15999984741211,42.34000015258789,23.552194595336914,220400,0.0,0.0,0.0,False,-0.0018861142336636938,-0.001887895186854683,-0.10372988213536305,24.992918014526367,-0.057645266485172986,0.29063387136077873
+2010-03-05,42.61000061035156,43.09000015258789,42.58000183105469,43.0099983215332,23.92489242553711,108500,0.0,0.0,0.0,False,0.01582433554934992,0.0157004361263453,-0.08954700304741758,24.992918014526367,-0.04273312897551618,0.28902290077141923
+2010-03-08,43.31999969482422,43.400001525878906,43.20000076293945,43.20000076293945,24.030588150024414,85200,0.0,0.0,0.0,False,0.004417813990857722,0.004408084096678737,-0.08552479105946209,24.992918014526367,-0.03850410199971965,0.28863640090072085
+2010-03-09,42.97999954223633,43.56999969482422,42.97999954223633,43.2400016784668,24.052839279174805,323900,0.0,0.0,0.0,False,0.000925950251882135,0.0009255218243956171,-0.08467803250940364,24.992918014526367,-0.03761380463078268,0.28843201690151093
+2010-03-10,43.5,43.81999969482422,43.380001068115234,43.41999816894531,24.1529598236084,176100,0.0,0.0,0.0,False,0.004162524983912341,0.004153885642809224,-0.08086798195140021,24.992918014526367,-0.0336078480483859,0.2837551744837162
+2010-03-11,43.20000076293945,43.58000183105469,43.20000076293945,43.58000183105469,24.241960525512695,73600,0.0,0.0,0.0,False,0.0036848776528539684,0.003678105123391846,-0.07748109291807037,24.992918014526367,-0.030046811203765844,0.2836205707411448
+2010-03-12,43.650001525878906,43.650001525878906,43.38999938964844,43.52000045776367,24.208595275878906,42600,0.0,0.0,0.0,False,-0.0013763428745242612,-0.0013772909043542995,-0.07875079524244655,24.992918014526367,-0.03138179936378771,0.2824251683713583
+2010-03-15,43.33000183105469,43.380001068115234,42.84000015258789,43.060001373291016,23.952709197998047,61500,0.0,0.0,0.0,False,-0.010570050635520412,-0.010626310417756975,-0.08848844598466676,24.992918014526367,-0.041620142790999015,0.2826495941801787
+2010-03-16,43.15999984741211,43.54999923706055,43.15999984741211,43.54999923706055,24.225276947021484,72900,0.0,0.0,0.0,False,0.01137941210617699,0.011315153619284694,-0.07811598037198453,24.992918014526367,-0.030714343441558767,0.28278020816396177
+2010-03-17,43.86000061035156,44.38999938964844,43.86000061035156,44.2599983215332,24.620223999023438,71600,0.0,0.0,0.0,False,0.016303097498768127,0.016171628976252433,-0.06308641531743275,24.992918014526367,-0.01491198487852885,0.282359433908606
+2010-03-18,44.18000030517578,44.20000076293945,43.880001068115234,44.099998474121094,24.531227111816406,97500,0.0,0.0,0.0,False,-0.003614787875632741,-0.0036213370085732663,-0.06647315918385888,24.992918014526367,-0.01847286909202106,0.28232321499596036
+2010-03-19,43.869998931884766,44.36000061035156,43.66999816894531,43.869998931884766,24.403282165527344,48200,0.0,0.0,0.0,False,-0.005215595033459697,-0.00522924372729351,-0.0713420571384209,24.992918014526367,-0.023592117121190692,0.2821474725503875
+2010-03-22,43.65999984741211,43.95000076293945,43.45000076293945,43.86000061035156,24.397733688354492,67200,0.0,0.0,0.0,False,-0.00022736602130879469,-0.00022739187288120462,-0.07155320240004615,24.992918014526367,-0.023814119096695396,0.2820432134009525
+2010-03-23,44.04999923706055,44.119998931884766,43.63999938964844,44.119998931884766,24.542362213134766,55000,0.0,0.0,0.0,False,0.005927949154117762,0.0059104479934654055,-0.06604941699157019,24.992918014526367,-0.018027338829732842,0.272879887503105
+2010-03-24,43.880001068115234,43.880001068115234,43.56999969482422,43.650001525878906,24.280912399291992,63700,0.0,0.0,0.0,False,-0.010653001189219191,-0.01071015064424017,-0.07599879366303097,24.992918014526367,-0.028488294756960464,0.2714715345783076
+2010-03-25,43.86000061035156,44.08000183105469,43.59000015258789,43.65999984741211,24.286474227905273,170000,0.0,0.0,0.0,False,0.00022906176348813645,0.00022903553284793832,-0.07578714031724221,24.992918014526367,-0.028265758572508237,0.27091789808381656
+2010-03-26,43.86000061035156,44.099998474121094,43.619998931884766,43.75,24.336530685424805,102900,0.0,0.0,0.0,False,0.0020610837559127404,0.0020589626368243195,-0.07388226020514443,24.992918014526367,-0.026262932912437753,0.26981940425242673
+2010-03-29,44.20000076293945,44.41999816894531,44.20000076293945,44.380001068115234,24.686979293823242,96600,0.0,0.0,0.0,False,0.01440010545990944,0.0142974086636635,-0.0605460670838055,24.992918014526367,-0.012241016456154052,0.2680792164657948
+2010-03-30,44.400001525878906,44.66999816894531,44.349998474121094,44.619998931884766,24.820484161376953,96000,0.0,0.0,0.0,False,0.005407906166434717,0.005393335947860603,-0.055465588366906626,24.992918014526367,-0.006899308558096062,0.2654457926123078
+2010-03-31,44.66999816894531,44.84000015258789,44.400001525878906,44.709999084472656,24.870548248291016,61000,0.0,0.0,0.0,False,0.002017047153011209,0.00201501564470915,-0.05356041792100097,24.992918014526367,-0.004896177635769772,0.2648820037202257
+2010-04-01,45.16999816894531,45.41999816894531,45.150001525878906,45.41999816894531,25.265491485595703,81800,0.0,0.0,0.0,False,0.01587995702233158,0.015755189638654073,-0.038530998033353026,25.265491485595703,0.0,0.26004522143478387
+2010-04-05,45.290000915527344,45.83000183105469,45.290000915527344,45.83000183105469,25.493560791015625,68500,0.0,0.0,0.0,False,0.009026909512128256,0.008986410502594994,-0.02985190435388385,25.493560791015625,0.0,0.2587274670615771
+2010-04-06,45.720001220703125,46.0,45.52000045776367,45.90999984741211,25.538063049316406,118800,0.0,0.0,0.0,False,0.0017456274023699425,0.0017441055656385318,-0.02815838725376696,25.538063049316406,0.0,0.25871634400233456
+2010-04-07,45.88999938964844,45.88999938964844,45.5,45.75,25.449064254760742,761400,0.0,0.0,0.0,False,-0.0034849469352393747,-0.0034910335078461403,-0.031545203703645,25.538063049316406,-0.0034849469352393747,0.25877434728482296
+2010-04-08,45.34000015258789,45.7400016784668,45.040000915527344,45.68000030517578,25.410127639770508,346500,0.0,0.0,0.0,False,-0.001529982187182033,-0.0015311538051174507,-0.033026922291069405,25.538063049316406,-0.005009597215687167,0.2572318757596479
+2010-04-09,45.790000915527344,46.040000915527344,45.68000030517578,45.9900016784668,25.582565307617188,621400,0.0,0.0,0.0,False,0.006786178735158632,0.006763256269775826,-0.026464870153650177,25.582565307617188,0.0,0.25694742775825663
+2010-04-12,45.900001525878906,45.970001220703125,45.75,45.86000061035156,25.51025390625,130100,0.0,0.0,0.0,False,-0.0028265891437265767,-0.0028305914905929538,-0.02921665398271034,25.582565307617188,-0.0028265891437265767,0.2533983365935378
+2010-04-13,45.66999816894531,45.77000045776367,45.38999938964844,45.630001068115234,25.38231086730957,63000,0.0,0.0,0.0,False,-0.005015357330845016,-0.00502797644601928,-0.03408547935382045,25.582565307617188,-0.007827770119988364,0.25344503748284575
+2010-04-14,45.900001525878906,46.470001220703125,45.88999938964844,46.41999816894531,25.821754455566406,283000,0.0,0.0,0.0,False,0.017312985825211236,0.017164823726962965,-0.017362614949507416,25.821754455566406,0.0,0.25380224507935584
+2010-04-15,46.52000045776367,46.630001068115234,46.27000045776367,46.47999954223633,25.855133056640625,124100,0.0,0.0,0.0,False,0.0012926542668374452,0.001291819508602417,-0.01609240454096794,25.855133056640625,0.0,0.25379271252391344
+2010-04-16,46.279998779296875,46.279998779296875,45.09000015258789,45.540000915527344,25.33224868774414,126300,0.0,0.0,0.0,False,-0.02022361933899186,-0.020430916354192228,-0.03599057721627419,25.855133056640625,-0.02022361933899186,0.2540520300578032
+2010-04-19,44.88999938964844,44.95000076293945,44.36000061035156,44.86000061035156,24.953983306884766,112500,0.0,0.0,0.0,False,-0.01493216751193438,-0.015044774711048418,-0.050385327400363944,25.855133056640625,-0.03485380437925878,0.2537846230636585
+2010-04-20,45.83000183105469,45.83000183105469,45.439998626708984,45.75,25.449064254760742,109200,0.0,0.0,0.0,False,0.01983975631415058,0.019645513301628885,-0.03154520370364533,25.855133056640625,-0.01570553905061367,0.25099361307241275
+2010-04-21,45.959999084472656,45.959999084472656,45.45000076293945,45.619998931884766,25.376745223999023,71500,0.0,0.0,0.0,False,-0.002841716694875762,-0.002845762037391927,-0.034297277866513154,25.855133056640625,-0.018502625052967292,0.2503909306665996
+2010-04-22,45.689998626708984,46.0,45.20000076293945,45.9900016784668,25.582565307617188,79200,0.0,0.0,0.0,False,0.008110578476530517,0.008077864502050428,-0.0264648701536504,25.855133056640625,-0.01054211356895074,0.25013874867800495
+2010-04-23,45.939998626708984,46.290000915527344,45.66999816894531,46.290000915527344,25.74943733215332,83400,0.0,0.0,0.0,False,0.006522880818619292,0.0065016988930869605,-0.020114616528923657,25.855133056640625,-0.0040879977007179935,0.24951022691952823
+2010-04-26,46.630001068115234,46.630001068115234,46.189998626708984,46.279998779296875,25.743881225585938,98900,0.0,0.0,0.0,False,-0.00021577584378684733,-0.00021579912674355494,-0.020326052124356564,25.855133056640625,-0.004302891453351609,0.24930001550305464
+2010-04-27,46.02000045776367,46.02000045776367,44.650001525878906,44.84000015258789,24.942861557006836,110600,0.0,0.0,0.0,False,-0.031114953551875324,-0.031609305245084686,-0.05080856150848956,25.855133056640625,-0.03528396073751716,0.2500481739892359
+2010-04-28,45.220001220703125,45.7400016784668,45.060001373291016,45.36000061035156,25.232120513916016,140000,0.0,0.0,0.0,False,0.011596863344972563,0.011530135121808322,-0.039800918108085614,25.855133056640625,-0.024096280663486902,0.25004369057864
+2010-04-29,45.849998474121094,46.15999984741211,45.709999084472656,46.08000183105469,25.632627487182617,91100,0.0,0.0,0.0,False,0.015872901884949053,0.0157482447611296,-0.0245597722911971,25.855133056640625,-0.008605856677301404,0.24495412283621307
+2010-04-30,46.119998931884766,46.119998931884766,45.20000076293945,45.279998779296875,25.187612533569336,108600,0.0,0.0,0.0,False,-0.017361269492790266,-0.017513743672663333,-0.041494652958558365,25.855133056640625,-0.025817717573100807,0.24535371978263526
+2010-05-03,45.70000076293945,45.81999969482422,45.2599983215332,45.61000061035156,25.37118148803711,117700,0.0,0.0,0.0,False,0.007288064885987877,0.007261635277210198,-0.034509003795754056,25.855133056640625,-0.01871781388799376,0.2444910441250131
+2010-05-04,45.119998931884766,45.119998931884766,44.0,44.099998474121094,24.531227111816406,113300,0.0,0.0,0.0,False,-0.03310663228737509,-0.03366706084739962,-0.06647315918385954,25.855133056640625,-0.0512047623937556,0.2423545613909928
+2010-05-05,43.130001068115234,43.599998474121094,42.75,42.9900016784668,23.913759231567383,213600,0.0,0.0,0.0,False,-0.025170688666919405,-0.025492888609412616,-0.08997067265625547,25.855133056640625,-0.07508659192819822,0.24073809614993946
+2010-05-06,42.59000015258789,43.040000915527344,36.900001525878906,41.029998779296875,22.823497772216797,342100,0.0,0.0,0.0,False,-0.04559138731778256,-0.04666338405409241,-0.13146017218972528,25.855133056640625,-0.11725467735100992,0.2431991137736406
+2010-05-07,41.5,42.119998931884766,40.720001220703125,41.560001373291016,23.11831283569336,284000,0.0,0.0,0.0,False,0.012917172749719485,0.012834457609466603,-0.12024109319388832,25.855133056640625,-0.10585210352434604,0.24227074280829125
+2010-05-10,42.560001373291016,44.470001220703125,42.560001373291016,44.06999969482422,24.51453399658203,109200,0.0,0.0,0.0,False,0.060394595869166734,0.058641099106249185,-0.06710840955503328,25.855133056640625,-0.051850402669433304,0.24669183692261687
+2010-05-11,43.4900016784668,44.099998474121094,43.15999984741211,43.5,24.19745445251465,95000,0.0,0.0,0.0,False,-0.012934349235910081,-0.013018726295574233,-0.0791747551850921,25.855133056640625,-0.06411410068919443,0.24578245628915799
+2010-05-12,43.959999084472656,44.380001068115234,43.709999084472656,43.880001068115234,24.408842086791992,114600,0.0,0.0,0.0,False,0.008735945125640132,0.008698007544005357,-0.07113047637608494,25.855133056640625,-0.055938252828954926,0.24584165611463685
+2010-05-13,43.959999084472656,44.029998779296875,43.470001220703125,43.54999923706055,24.225276947021484,60700,0.0,0.0,0.0,False,-0.007520436205773029,-0.007548857268321195,-0.07811598037198542,25.855133056640625,-0.06303800897286538,0.244549774377081
+2010-05-14,43.290000915527344,43.619998931884766,42.61000061035156,42.91999816894531,23.874835968017578,60500,0.0,0.0,0.0,False,-0.014465922506078699,-0.014571574099403798,-0.09145188315951658,25.855133056640625,-0.07659202852620506,0.24442106560620305
+2010-05-17,42.77000045776367,43.0,41.939998626708984,42.84000015258789,23.830331802368164,58900,0.0,0.0,0.0,False,-0.0018640616299534507,-0.0018658011548908426,-0.09314547284308539,25.855133056640625,-0.07831331789462259,0.2440335411175995
+2010-05-18,43.40999984741211,44.18000030517578,41.849998474121094,42.02000045776367,23.374195098876953,55900,0.0,0.0,0.0,False,-0.019141013531581708,-0.01932657442954213,-0.11050358761857204,25.855133056640625,-0.09595533514868027,0.24098624467843885
+2010-05-19,41.459999084472656,41.95000076293945,41.06999969482422,41.63999938964844,23.16282081604004,67200,0.0,0.0,0.0,False,-0.00904306145913314,-0.009084198128158099,-0.11854735834341568,25.855133056640625,-0.10413066661473214,0.2412053583891165
+2010-05-20,40.63999938964844,40.63999938964844,39.27000045776367,39.45000076293945,21.944602966308594,140200,0.0,0.0,0.0,False,-0.05259367412141103,-0.05402721142105876,-0.164906191332159,25.855133056640625,-0.1512477263901627,0.24708936093363784
+2010-05-21,38.790000915527344,40.290000915527344,38.72999954223633,40.02000045776367,22.261661529541016,893400,0.0,0.0,0.0,False,0.014448133954357623,0.014344754239861965,-0.15284064412007137,25.855133056640625,-0.13898483984698207,0.24735349651606375
+2010-05-24,40.13999938964844,40.56999969482422,39.93000030517578,40.040000915527344,22.272789001464844,76300,0.0,0.0,0.0,False,0.0004998491199348365,0.0004997242369768448,-0.15241719226159023,25.855133056640625,-0.13855446217692902,0.246424693582411
+2010-05-25,38.209999084472656,39.369998931884766,37.70000076293945,39.29999923706055,21.861160278320312,154400,0.0,0.0,0.0,False,-0.018481238389923216,-0.01865415020626041,-0.16808157218660424,25.855133056640625,-0.15447504252137279,0.247187851674155
+2010-05-26,39.58000183105469,40.310001373291016,39.150001525878906,39.20000076293945,21.805530548095703,155000,0.0,0.0,0.0,False,-0.0025446833341127295,-0.0025479265438777257,-0.17019854114520228,25.855133056640625,-0.15662663578924507,0.24697475438025254
+2010-05-27,40.79999923706055,41.459999084472656,40.58000183105469,41.459999084472656,23.062686920166016,89500,0.0,0.0,0.0,False,0.05765309719465184,0.05605239422063124,-0.12235791698558274,25.855133056640625,-0.10800354925102185,0.2521693509325742
+2010-05-28,41.349998474121094,41.630001068115234,40.849998474121094,41.029998779296875,22.823497772216797,64000,0.0,0.0,0.0,False,-0.01037126111008646,-0.010425417410104075,-0.1314601721897254,25.855133056640625,-0.11725467735100992,0.252411629928665
+2010-06-01,40.650001525878906,41.040000915527344,40.11000061035156,40.11000061035156,22.31174087524414,259100,0.0,0.0,0.0,False,-0.02242236935285269,-0.022677572734183554,-0.1509348930065505,25.855133056640625,-0.13704791901994873,0.25187247355949993
+2010-06-02,40.36000061035156,41.2400016784668,40.36000061035156,41.2400016784668,22.9403076171875,85900,0.0,0.0,0.0,False,0.028172016942020983,0.027782484690255866,-0.12701501642745217,25.855133056640625,-0.1127368183744265,0.25309543839953164
+2010-06-03,41.66999816894531,41.66999816894531,40.81999969482422,41.279998779296875,22.962562561035156,60900,0.0,0.0,0.0,False,0.0009701240375252773,0.0009696537713209756,-0.12616811271048978,25.855133056640625,-0.1118760630343204,0.25047557607550747
+2010-06-04,40.38999938964844,40.619998931884766,39.779998779296875,39.84000015258789,22.161544799804688,60400,0.0,0.0,0.0,False,-0.034883639798534705,-0.03550660439274448,-0.15665054951117086,25.855133056640625,-0.14285705854788777,0.2516938961401166
+2010-06-07,39.869998931884766,40.2400016784668,39.470001220703125,39.52000045776367,21.983537673950195,314000,0.0,0.0,0.0,False,-0.008032252600733036,-0.008064684928165474,-0.1634245453281865,25.855133056640625,-0.14974184716856642,0.25179343495846307
+2010-06-08,39.810001373291016,40.31999969482422,39.619998931884766,40.29999923706055,22.417417526245117,178300,0.0,0.0,0.0,False,0.019736580105078172,0.01954433914372356,-0.14691340685311405,25.855133056640625,-0.13296065902521303,0.2513220589426994
+2010-06-09,40.59000015258789,40.66999816894531,39.86000061035156,40.02000045776367,22.261661529541016,57100,0.0,0.0,0.0,False,-0.006947990174236196,-0.006972239847572661,-0.15284064412007126,25.855133056640625,-0.13898483984698207,0.251437784380042
+2010-06-10,40.41999816894531,41.150001525878906,40.41999816894531,41.11000061035156,22.867996215820312,122100,0.0,0.0,0.0,False,0.02723672199735394,0.026872402922573577,-0.12976680025651222,25.855133056640625,-0.11553360929438716,0.25274614037903237
+2010-06-11,40.58000183105469,41.25,40.58000183105469,41.189998626708984,22.912500381469727,59900,0.0,0.0,0.0,False,0.0019461331561103634,0.0019442418923495814,-0.1280732105729434,25.855133056640625,-0.11381231992596974,0.2519438668928641
+2010-06-14,41.68000030517578,41.97999954223633,41.41999816894531,41.470001220703125,23.06825065612793,43700,0.0,0.0,0.0,False,0.006797611437648454,0.006774611846380825,-0.12214619105634195,25.855133056640625,-0.10778836041599538,0.25181090903037984
+2010-06-15,41.83000183105469,42.65999984741211,41.79999923706055,42.599998474121094,23.696836471557617,119200,0.0,0.0,0.0,False,0.027248958960947922,0.026884315357600545,-0.09822558864272435,25.855133056640625,-0.08347652206449085,0.2489103991845393
+2010-06-16,42.29999923706055,42.63999938964844,42.099998474121094,42.529998779296875,23.657880783081055,57700,0.0,0.0,0.0,False,-0.0016439193697149745,-0.0016452720878716947,-0.09970803306466791,25.855133056640625,-0.08498321276266763,0.24844419835074014
+2010-06-17,42.43000030517578,42.650001525878906,42.06999969482422,42.45000076293945,23.613384246826172,90400,0.0,0.0,0.0,False,-0.0018808335650547514,-0.0018826045534758482,-0.10140133241442906,25.855133056640625,-0.08670420704869208,0.24844285717148157
+2010-06-18,42.59000015258789,42.869998931884766,42.56999969482422,42.869998931884766,23.84701156616211,100700,0.0,0.0,0.0,False,0.009893851592549296,0.00984522789692637,-0.09251073055607484,25.855133056640625,-0.0776681940131323,0.2485485906903998
+2010-06-21,43.47999954223633,43.810001373291016,42.849998474121094,43.099998474121094,23.97495460510254,145000,0.0,0.0,0.0,False,0.005365160266956659,0.005350819066967308,-0.08764190518496473,25.855133056640625,-0.07271973605470117,0.24816148228425144
+2010-06-22,43.0,43.220001220703125,42.380001068115234,42.380001068115234,23.574447631835938,167000,0.0,0.0,0.0,False,-0.01670522342433811,-0.01684632934716241,-0.10288305100185335,25.855133056640625,-0.08821016004088666,0.24674696491774992
+2010-06-23,42.61000061035156,42.900001525878906,42.290000915527344,42.599998474121094,23.696836471557617,54600,0.0,0.0,0.0,False,0.005191588860661067,0.005178159024616246,-0.09822558864272435,25.855133056640625,-0.08347652206449085,0.2467622959423407
+2010-06-24,42.349998474121094,42.63999938964844,42.04999923706055,42.22999954223633,23.491004943847656,119600,0.0,0.0,0.0,False,-0.008686034017958977,-0.008723977490080666,-0.1060584318562986,25.855133056640625,-0.09143747617209674,0.24618438642092863
+2010-06-25,42.09000015258789,42.470001220703125,41.939998626708984,42.33000183105469,23.546634674072266,171500,0.0,0.0,0.0,False,0.0023681290075747707,0.0023653294090789814,-0.10394146289770057,25.855133056640625,-0.08928588290422457,0.24516375825671657
+2010-06-28,42.060001373291016,42.060001373291016,41.63999938964844,41.709999084472656,23.506633758544922,40700,0.549,0.0,0.0,False,-0.0016987954364191538,-0.001700240025659444,-0.10546368305129439,25.855133056640625,-0.0908329998902293,0.24515404115316075
+2010-06-29,41.04999923706055,41.04999923706055,40.22999954223633,40.439998626708984,22.79088592529297,76700,0.0,0.0,0.0,False,-0.03044875929935187,-0.030921952987835982,-0.13270120405059427,25.855133056640625,-0.11851600703948562,0.24717059833055915
+2010-06-30,40.470001220703125,40.869998931884766,40.18000030517578,40.33000183105469,22.728893280029297,49000,0.0,0.0,0.0,False,-0.0027200629877609517,-0.002723769081153527,-0.13506031140478592,25.855133056640625,-0.12091369902304117,0.24706857394149928
+2010-07-01,40.439998626708984,40.619998931884766,39.91999816894531,40.4900016784668,22.819061279296875,204600,0.0,0.0,0.0,False,0.00396710909575182,0.003959260868132339,-0.1316290012988831,25.855133056640625,-0.11742626776248466,0.24600200456207683
+2010-07-02,40.779998779296875,41.02000045776367,40.40999984741211,40.72999954223633,22.954322814941406,56600,0.0,0.0,0.0,False,0.0059275679217905,0.0059100690076744015,-0.12648167322276915,25.855133056640625,-0.1121947520186587,0.2444255217782469
+2010-07-06,41.709999084472656,42.099998474121094,41.34000015258789,41.56999969482422,23.427715301513672,60900,0.0,0.0,0.0,False,0.020623239046900776,0.02041345937370739,-0.10846689595779357,25.855133056640625,-0.09388533216244643,0.24493684117249387
+2010-07-07,41.84000015258789,42.5,41.68000030517578,42.47999954223633,23.94057846069336,55100,0.0,0.0,0.0,False,0.021891300648789747,0.021655126681491735,-0.08895007673885691,25.855133056640625,-0.07404930354653627,0.24564298143004107
+2010-07-08,42.40999984741211,42.599998474121094,42.11000061035156,42.59000015258789,24.002567291259766,85300,0.0,0.0,0.0,False,0.002589278728923894,0.0025859323220312888,-0.08659111455156909,25.855133056640625,-0.07165175910417709,0.24553482015133735
+2010-07-09,42.650001525878906,42.959999084472656,42.56999969482422,42.95000076293945,24.205446243286133,59800,0.0,0.0,0.0,False,0.008452385512121463,0.008416864121668814,-0.07887063052156174,25.855133056640625,-0.06380500188262561,0.24477982230197062
+2010-07-12,42.849998474121094,42.90999984741211,42.4900016784668,42.779998779296875,24.109643936157227,67800,0.0,0.0,0.0,False,-0.003957882295001269,-0.003965735439194193,-0.0825163521444261,25.855133056640625,-0.06751035149034312,0.24455133614728664
+2010-07-13,43.130001068115234,43.34000015258789,43.0099983215332,43.2400016784668,24.368894577026367,100100,0.0,0.0,0.0,False,0.01075298505260558,0.010695582838963534,-0.07265066419302502,25.855133056640625,-0.057483304238209354,0.24472924615211994
+2010-07-14,43.040000915527344,43.29999923706055,42.86000061035156,43.22999954223633,24.36325454711914,68600,0.0,0.0,0.0,False,-0.00023144381413775506,-0.00023147060139054875,-0.07286529346034232,25.855133056640625,-0.05770144389716492,0.24470845732923555
+2010-07-15,43.209999084472656,43.2599983215332,42.68000030517578,43.130001068115234,24.306894302368164,36700,0.0,0.0,0.0,False,-0.002313329881357795,-0.002316009762691893,-0.07501006188102444,25.855133056640625,-0.05988129130415798,0.23952042622076317
+2010-07-16,43.11000061035156,43.11000061035156,42.27000045776367,42.29999923706055,23.83913230895996,62000,0.0,0.0,0.0,False,-0.019244004914384716,-0.01943158115498634,-0.0928105727959424,25.855133056640625,-0.07797294035440572,0.24038015585545414
+2010-07-19,42.77000045776367,43.130001068115234,42.61000061035156,43.040000915527344,24.25617790222168,46700,0.0,0.0,0.0,False,0.017494159932363473,0.017342898693928493,-0.07694005586748542,25.855133056640625,-0.061842851510998886,0.24094394128962002
+2010-07-20,42.83000183105469,43.5099983215332,42.70000076293945,43.470001220703125,24.498502731323242,190900,0.0,0.0,0.0,False,0.009990231357899448,0.009940658883522902,-0.06771847346839188,25.855133056640625,-0.052470444547526585,0.2398938817461115
+2010-07-21,43.650001525878906,43.689998626708984,42.86000061035156,43.09000015258789,24.284353256225586,53700,0.0,0.0,0.0,False,-0.008741329110854124,-0.0087797586421869,-0.07586785311577415,25.855133056640625,-0.06075311223399793,0.240088731353511
+2010-07-22,43.58000183105469,44.2400016784668,43.58000183105469,44.13999938964844,24.87611198425293,57600,0.0,0.0,0.0,False,0.024367901495405908,0.02407574089624839,-0.0533486919917614,25.855133056640625,-0.037865636593049534,0.24120515978268056
+2010-07-23,43.95000076293945,44.45000076293945,43.650001525878906,44.43000030517578,25.0395450592041,425200,0.0,0.0,0.0,False,0.006569880174788878,0.006548392574658725,-0.047129306330840115,25.855133056640625,-0.031544529113419095,0.24035488952118958
+2010-07-26,44.369998931884766,44.79999923706055,44.25,44.790000915527344,25.242435455322266,180700,0.0,0.0,0.0,False,0.008102798818366841,0.008070147403997887,-0.039408386800121264,25.855133056640625,-0.023697329268278278,0.24037949689053775
+2010-07-27,44.959999084472656,44.959999084472656,44.470001220703125,44.689998626708984,25.18606185913086,96600,0.0,0.0,0.0,False,-0.0022332867322245598,-0.002235784236159845,-0.04155366330496679,25.855133056640625,-0.025877693069458862,0.24038217448002186
+2010-07-28,44.59000015258789,44.630001068115234,44.25,44.45000076293945,25.05081558227539,68600,0.0,0.0,0.0,False,-0.005369885836536081,-0.005384355497014791,-0.04670041071346531,25.855133056640625,-0.03110861864849901,0.24045363355759622
+2010-07-29,45.0,45.13999938964844,44.380001068115234,44.77000045776367,25.23116111755371,56500,0.0,0.0,0.0,False,0.0071991881735749,0.007173397724616447,-0.0398374275843999,25.855133056640625,-0.024133387274394735,0.24022475256819475
+2010-07-30,44.689998626708984,45.189998626708984,44.5099983215332,44.939998626708984,25.326963424682617,94600,0.0,0.0,0.0,False,0.003796983685473654,0.003789793338259685,-0.036191705961535425,25.855133056640625,-0.020428037666677334,0.2396496036864574
+2010-08-02,45.54999923706055,46.119998931884766,45.54999923706055,45.95000076293945,25.896163940429688,127800,0.0,0.0,0.0,False,0.0224740923814164,0.02222527108953213,-0.014530989323339627,25.896163940429688,0.0,0.24045368303271142
+2010-08-03,45.880001068115234,45.90999984741211,45.459999084472656,45.689998626708984,25.749652862548828,554300,0.0,0.0,0.0,False,-0.005657636328603943,-0.005673701375132384,-0.020106414598857314,25.896163940429688,-0.005657636328603943,0.2398725526163091
+2010-08-04,46.13999938964844,46.22999954223633,45.81999969482422,46.20000076293945,26.037063598632812,568700,0.0,0.0,0.0,False,0.0111617324558968,0.011099899999642933,-0.009169104563360286,26.037063598632812,0.0,0.23997789975468903
+2010-08-05,46.08000183105469,46.099998474121094,45.689998626708984,46.09000015258789,25.97507095336914,109400,0.0,0.0,0.0,False,-0.0023809384275931267,-0.002383777368615529,-0.011528211917551934,26.037063598632812,-0.0023809384275931267,0.239512725306064
+2010-08-06,46.130001068115234,46.279998779296875,45.880001068115234,46.220001220703125,26.0483455657959,214300,0.0,0.0,0.0,False,0.0028209590864372025,0.0028169876484431186,-0.00873977344527388,26.0483455657959,0.0,0.23945857290872088
+2010-08-09,46.52000045776367,46.66999816894531,46.459999084472656,46.52000045776367,26.2174072265625,95100,0.0,0.0,0.0,False,0.006490303207148607,0.006469331880558629,-0.0023061940177468987,26.2174072265625,0.0,0.23912640781274067
+2010-08-10,45.97999954223633,46.18000030517578,45.65999984741211,46.08000183105469,25.969440460205078,81700,0.0,0.0,0.0,False,-0.009458096455327247,-0.00950310829196791,-0.011742478267609546,26.2174072265625,-0.009458096455327247,0.23903325316813037
+2010-08-11,45.27000045776367,45.27000045776367,44.65999984741211,44.720001220703125,25.20298194885254,177200,0.0,0.0,0.0,False,-0.029513863131823803,-0.029958161000417673,-0.04090977550301467,26.2174072265625,-0.03869281462288088,0.24080343901813187
+2010-08-12,44.29999923706055,44.86000061035156,44.29999923706055,44.79999923706055,25.248062133789062,99800,0.0,0.0,0.0,False,0.0017886845702628218,0.0017870867790294967,-0.03919426561696704,26.2174072265625,-0.03697333929311408,0.24067352734668274
+2010-08-13,44.88999938964844,45.189998626708984,44.88999938964844,45.02000045776367,25.372053146362305,56100,0.0,0.0,0.0,False,0.004910912050050342,0.004898892855545052,-0.034475833158227887,26.2174072265625,-0.03224400006052908,0.2400243667579563
+2010-08-16,45.099998474121094,45.540000915527344,45.0,45.470001220703125,25.625654220581055,120900,0.0,0.0,0.0,False,0.009995291778549298,0.009945669236906032,-0.024825137391403684,26.2174072265625,-0.022570996470692273,0.23966385378549088
+2010-08-17,45.93000030517578,46.25,45.79999923706055,46.04999923706055,25.952526092529297,90600,0.0,0.0,0.0,False,0.012755649831789118,0.012674981788423745,-0.01238614831920537,26.2174072265625,-0.010103254366237824,0.23670233007220234
+2010-08-18,46.02000045776367,46.400001525878906,46.0,46.310001373291016,26.09905433654785,91700,0.0,0.0,0.0,False,0.005646010854439831,0.0056301318757096454,-0.006810069792620443,26.2174072265625,-0.004514286595614925,0.23588000785917132
+2010-08-19,46.119998931884766,46.279998779296875,45.5,45.72999954223633,25.772192001342773,127100,0.0,0.0,0.0,False,-0.012523914889412513,-0.012603000109642817,-0.01924869594755918,26.2174072265625,-0.016981664943917507,0.23616932740811297
+2010-08-20,45.81999969482422,45.970001220703125,45.560001373291016,45.88999938964844,25.862350463867188,50200,0.0,0.0,0.0,False,0.003498284605349733,0.0034921798410854498,-0.01581774875891584,26.2174072265625,-0.013542787035614401,0.2360093247043221
+2010-08-23,46.16999816894531,46.27000045776367,45.810001373291016,45.83000183105469,25.82854461669922,242200,0.0,0.0,0.0,False,-0.0013071451960717795,-0.0013080002555594095,-0.017104217860684723,26.2174072265625,-0.014832229842671074,0.2354401338446001
+2010-08-24,45.470001220703125,45.560001373291016,45.189998626708984,45.380001068115234,25.57493782043457,192300,0.0,0.0,0.0,False,-0.009818857393175784,-0.009867380260771145,-0.02675513137786467,26.2174072265625,-0.024505451686198887,0.23567907320039863
+2010-08-25,44.86000061035156,45.15999984741211,44.54999923706055,45.040000915527344,25.383331298828125,185000,0.0,0.0,0.0,False,-0.007491964318808608,-0.007520170049344212,-0.03404664720704531,26.2174072265625,-0.03181382203535821,0.23580735452418242
+2010-08-26,45.31999969482422,45.369998931884766,44.869998931884766,44.97999954223633,25.349506378173828,123400,0.0,0.0,0.0,False,-0.0013325642822877848,-0.001333452935617186,-0.03533384214333335,26.2174072265625,-0.033103992354718725,0.23555822696894574
+2010-08-27,45.2400016784668,45.90999984741211,44.95000076293945,45.779998779296875,25.800365447998047,75600,0.0,0.0,0.0,False,0.017785713973997197,0.017629398892123276,-0.018176565779299825,26.2174072265625,-0.015907056520139906,0.23607486359933907
+2010-08-30,45.720001220703125,45.79999923706055,45.33000183105469,45.36000061035156,25.563671112060547,157800,0.0,0.0,0.0,False,-0.009174069119856854,-0.009216410049994747,-0.027183881828335754,26.2174072265625,-0.024935193203987516,0.2362917527473067
+2010-08-31,45.290000915527344,45.66999816894531,45.099998474121094,45.5099983215332,25.648197174072266,97100,0.0,0.0,0.0,False,0.0033064915301559417,0.0033010371070651876,-0.02396727357320194,26.2174072265625,-0.02171114967896337,0.23610959426401362
+2010-09-01,46.189998626708984,46.70000076293945,46.189998626708984,46.540000915527344,26.22868537902832,454100,0.0,0.0,0.0,False,0.022632709855446187,0.022380390102558097,-0.001877008066564101,26.22868537902832,0.0,0.23676774654763716
+2010-09-02,46.689998626708984,46.880001068115234,46.439998626708984,46.880001068115234,26.42029571533203,203800,0.0,0.0,0.0,False,0.0073053732405863325,0.007278818252465967,0.00541465292952048,26.42029571533203,0.0,0.2363069648404689
+2010-09-03,47.38999938964844,47.38999938964844,47.08000183105469,47.189998626708984,26.59500503540039,157100,0.0,0.0,0.0,False,0.00661269358794403,0.006590925640183513,0.012063151958172424,26.59500503540039,0.0,0.23579082605104762
+2010-09-07,47.0,47.029998779296875,46.58000183105469,46.599998474121094,26.262495040893555,125900,0.0,0.0,0.0,False,-0.01250272350256132,-0.01258154018794063,-0.0005903937978912754,26.59500503540039,-0.01250272350256132,0.23568592754621853
+2010-09-08,46.880001068115234,47.25,46.880001068115234,47.09000015258789,26.538650512695312,142300,0.0,0.0,0.0,False,0.010515203196488132,0.01046030297002113,0.009918601287846052,26.59500503540039,-0.0021189889842120335,0.23578926514922272
+2010-09-09,47.52000045776367,47.650001525878906,47.34000015258789,47.5,26.769712448120117,127200,0.0,0.0,0.0,False,0.00870661962688235,0.008668935589965917,0.018711578403372453,26.769712448120117,0.0,0.23591215023229997
+2010-09-10,47.709999084472656,47.880001068115234,47.599998474121094,47.849998474121094,26.966960906982422,260500,0.0,0.0,0.0,False,0.007368344327365328,0.007341330694307437,0.02621779608332231,26.966960906982422,0.0,0.23588799444519157
+2010-09-13,48.18000030517578,48.52000045776367,48.18000030517578,48.45000076293945,27.30510139465332,189200,0.0,0.0,0.0,False,0.012539065445203557,0.012461102410002943,0.03908560818944373,27.30510139465332,0.0,0.23609723648419206
+2010-09-14,48.439998626708984,48.7599983215332,48.25,48.59000015258789,27.38401985168457,363400,0.0,0.0,0.0,False,0.0028902458881439053,0.0028860771580020398,0.0420888210959427,27.38401985168457,0.0,0.23610447239330182
+2010-09-15,48.529998779296875,48.720001220703125,48.22999954223633,48.65999984741211,27.4234561920166,91800,0.0,0.0,0.0,False,0.0014401223978663946,0.0014390864161137199,0.04358955654776908,27.4234561920166,0.0,0.23610244138537276
+2010-09-16,48.439998626708984,48.66999816894531,48.41999816894531,48.66999816894531,27.429088592529297,74500,0.0,0.0,0.0,False,0.00020538623845434145,0.00020536514958839405,0.04380389548127872,27.429088592529297,0.0,0.23442754719650627
+2010-09-17,48.849998474121094,48.849998474121094,48.470001220703125,48.619998931884766,27.40091896057129,159000,0.0,0.0,0.0,False,-0.001026998467812068,-0.001027526192084131,0.042731910479923085,27.429088592529297,-0.001026998467812068,0.23433581497383052
+2010-09-20,48.689998626708984,49.060001373291016,48.4900016784668,48.88999938964844,27.811630249023438,206700,0.452,0.0,0.0,False,0.014988960371845383,0.014877735953660797,0.05836137776456529,27.811630249023438,0.0,0.23463069945068557
+2010-09-21,49.06999969482422,49.11000061035156,48.75,49.040000915527344,27.896953582763672,240700,0.0,0.0,0.0,False,0.003067901197314038,0.003063204791390342,0.061608325902600125,27.896953582763672,0.0,0.23457756941357744
+2010-09-22,49.22999954223633,49.25,48.90999984741211,49.04999923706055,27.90264320373535,130000,0.0,0.0,0.0,False,0.0002039513366505208,0.00020393054140409084,0.06182484233966723,27.90264320373535,0.0,0.23440834648821585
+2010-09-23,48.77000045776367,49.029998779296875,48.560001373291016,48.66999816894531,27.686479568481445,158500,0.0,0.0,0.0,False,-0.007747066601380914,-0.007777231013310416,0.05359881456706095,27.90264320373535,-0.007747066601380914,0.23386312705651527
+2010-09-24,49.5099983215332,49.65999984741211,49.2599983215332,49.630001068115234,28.23257827758789,121300,0.0,0.0,0.0,False,0.019724382356221648,0.019532377405714174,0.07438040043564342,28.23257827758789,0.0,0.23427021079924742
+2010-09-27,49.630001068115234,49.709999084472656,49.43000030517578,49.5,28.158626556396484,219600,0.0,0.0,0.0,False,-0.002619375406110569,-0.0026228119722860135,0.07156619483793514,28.23257827758789,-0.002619375406110569,0.2342877656490933
+2010-09-28,49.790000915527344,50.06999969482422,49.349998474121094,49.9900016784668,28.437374114990234,122600,0.0,0.0,0.0,False,0.009899188727670039,0.009850512730584286,0.08217383083482721,28.437374114990234,0.0,0.23429059075630823
+2010-09-29,50.119998931884766,50.2599983215332,49.9900016784668,50.04999923706055,28.47150993347168,118600,0.0,0.0,0.0,False,0.0012003857438951382,0.0011996658569651457,0.0834728568737777,28.47150993347168,0.0,0.23428794075730588
+2010-09-30,50.63999938964844,50.63999938964844,50.099998474121094,50.33000183105469,28.630796432495117,123900,0.0,0.0,0.0,False,0.005594592608387794,0.005579001000592356,0.08953444611023254,28.630796432495117,0.0,0.2341223828970075
+2010-10-01,50.77000045776367,51.04999923706055,50.66999816894531,50.90999984741211,28.96073341369629,126500,0.0,0.0,0.0,False,0.0115238492222558,0.011457955422104874,0.10209007678966087,28.96073341369629,0.0,0.23274726835159032
+2010-10-04,50.72999954223633,50.83000183105469,50.290000915527344,50.4900016784668,28.721803665161133,103100,0.0,0.0,0.0,False,-0.008250127685722197,-0.00828434833559813,0.09299769293497873,28.96073341369629,-0.008250127685722197,0.23291060938165983
+2010-10-05,50.9900016784668,51.4900016784668,50.79999923706055,51.36000061035156,29.216712951660156,180100,0.0,0.0,0.0,False,0.017231135351688742,0.017084362976355794,0.11183128412102494,29.216712951660156,0.0,0.2317706890122266
+2010-10-06,51.47999954223633,51.70000076293945,51.369998931884766,51.58000183105469,29.341867446899414,774500,0.0,0.0,0.0,False,0.004283661048603671,0.004274512290095708,0.11659399248543312,29.341867446899414,0.0,0.23143059780244332
+2010-10-07,51.79999923706055,51.810001373291016,51.11000061035156,51.31999969482422,29.193965911865234,151900,0.0,0.0,0.0,False,-0.005040631285716191,-0.005053378120365849,0.11096565387346824,29.341867446899414,-0.005040631285716191,0.23148176340288407
+2010-10-08,51.34000015258789,51.88999938964844,51.15999984741211,51.720001220703125,29.4215030670166,203000,0.0,0.0,0.0,False,0.0077939789283267835,0.007763762775712474,0.11962449676985276,29.4215030670166,0.0,0.2314741239757564
+2010-10-11,51.83000183105469,52.04999923706055,51.77000045776367,51.9900016784668,29.575098037719727,129000,0.0,0.0,0.0,False,0.005220500473863021,0.0052069209022007745,0.12546949698578835,29.575098037719727,0.0,0.23150938253123993
+2010-10-12,51.65999984741211,51.959999084472656,51.29999923706055,51.84000015258789,29.489782333374023,228000,0.0,0.0,0.0,False,-0.0028847141685512945,-0.0028888829756098574,0.12222283918156118,29.575098037719727,-0.0028847141685512945,0.23150617310980648
+2010-10-13,52.08000183105469,52.79999923706055,52.08000183105469,52.630001068115234,29.939180374145508,135200,0.0,0.0,0.0,False,0.015239110132830413,0.015124161235514692,0.13932451662142653,29.939180374145508,0.0,0.23193246015965716
+2010-10-14,52.689998626708984,52.79999923706055,52.33000183105469,52.68000030517578,29.967618942260742,363000,0.0,0.0,0.0,False,0.0009498779779486544,0.0009494271293403469,0.14040673588950225,29.967618942260742,0.0,0.23093007244789387
+2010-10-15,52.959999084472656,53.22999954223633,52.43000030517578,52.68000030517578,29.967618942260742,152900,0.0,0.0,0.0,False,0.0,0.0,0.14040673588950225,29.967618942260742,0.0,0.23045812354707976
+2010-10-18,52.380001068115234,52.63999938964844,52.189998626708984,52.52000045776367,29.876598358154297,148800,0.0,0.0,0.0,False,-0.0030372978340994505,-0.003041919784364957,0.13694298098059265,29.967618942260742,-0.0030372978340994505,0.23026867596979064
+2010-10-19,51.63999938964844,51.63999938964844,50.939998626708984,51.25,29.154146194458008,162300,0.0,0.0,0.0,False,-0.024181205471777156,-0.024478371150279427,0.10945032914780617,29.967618942260742,-0.02714505778287124,0.2305755662610984
+2010-10-20,51.650001525878906,52.31999969482422,51.650001525878906,52.040000915527344,29.603548049926758,136900,0.0,0.0,0.0,False,0.015414680727442454,0.015297081499756431,0.12655215175457557,29.967618942260742,-0.012148809454479825,0.23028329579236642
+2010-10-21,52.540000915527344,52.65999984741211,51.77000045776367,52.08000183105469,29.626300811767578,142900,0.0,0.0,0.0,False,0.0007685822592091718,0.0007682870511160376,0.12741799975248802,29.967618942260742,-0.011389564554687759,0.23013302085347906
+2010-10-22,52.54999923706055,52.56999969482422,52.22999954223633,52.41999816894531,29.819705963134766,123800,0.0,0.0,0.0,False,0.006528157281464164,0.006506941147500802,0.13477796177682588,29.967618942260742,-0.004935760142004031,0.23007994605934945
+2010-10-25,53.209999084472656,53.22999954223633,52.900001525878906,52.900001525878906,30.0927677154541,142600,0.0,0.0,0.0,False,0.009157090705619764,0.00911541875323816,0.14516922650355468,30.0927677154541,0.0,0.22990813621882558
+2010-10-26,52.68000030517578,52.79999923706055,52.5,52.77000045776367,30.018810272216797,176600,0.0,0.0,0.0,False,-0.0024576484269116516,-0.0024606734020400987,0.14235480315549065,30.0927677154541,-0.0024576484269116516,0.2294915199993373
+2010-10-27,52.22999954223633,52.25,51.75,52.209999084472656,29.70025634765625,369200,0.0,0.0,0.0,False,-0.010611810450575243,-0.010668517242365881,0.13023235051710036,30.0927677154541,-0.013043378778226478,0.22978506638018736
+2010-10-28,52.66999816894531,52.689998626708984,52.22999954223633,52.470001220703125,29.8481502532959,233800,0.0,0.0,0.0,False,0.0049795498028191165,0.004967192849100105,0.13586039879525758,30.0927677154541,-0.008128779129630503,0.22573646244076664
+2010-10-29,52.38999938964844,52.5099983215332,52.29999923706055,52.459999084472656,29.84246253967285,91600,0.0,0.0,0.0,False,-0.00019055497827435985,-0.00019057313618098872,0.1356439549416424,30.0927677154541,-0.008317785128574506,0.2237796749715667
+2010-11-01,52.880001068115234,52.900001525878906,52.47999954223633,52.72999954223633,29.996063232421875,191300,0.0,0.0,0.0,False,0.005147051539222902,0.005133850746846097,0.14148917290793395,30.0927677154541,-0.003213545658100614,0.2212981139756904
+2010-11-02,53.150001525878906,53.34000015258789,53.0099983215332,53.2599983215332,30.297561645507812,124700,0.0,0.0,0.0,False,0.01005126608614626,0.010001088066133866,0.15296258431928655,30.297561645507812,0.0,0.2214193370319327
+2010-11-03,53.27000045776367,53.459999084472656,52.79999923706055,53.209999084472656,30.269105911254883,862300,0.0,0.0,0.0,False,-0.0009392087253050629,-0.0009396500581773361,0.1518797118001436,30.297561645507812,-0.0009392087253050629,0.2213548123980194
+2010-11-04,53.9900016784668,54.470001220703125,53.93000030517578,54.470001220703125,30.985876083374023,505300,0.0,0.0,0.0,False,0.023679925473207408,0.02340390497619171,0.17915613752967063,30.985876083374023,0.0,0.22118250213128268
+2010-11-05,54.0099983215332,54.099998474121094,53.83000183105469,54.099998474121094,30.775400161743164,582100,0.0,0.0,0.0,False,-0.006792640655520876,-0.0068158156449299,0.17114655361067954,30.985876083374023,-0.006792640655520876,0.2209267797627737
+2010-11-08,53.810001373291016,53.869998931884766,53.56999969482422,53.790000915527344,30.59905242919922,138800,0.0,0.0,0.0,False,-0.00573015238200425,-0.005746632691777001,0.16443570539683128,30.985876083374023,-0.012483870171492772,0.22098254698326603
+2010-11-09,54.130001068115234,54.33000183105469,53.290000915527344,53.599998474121094,30.4909725189209,283500,0.0,0.0,0.0,False,-0.003532132589020409,-0.0035383852972719998,0.16032276409398016,30.985876083374023,-0.015971908075843366,0.21913849245778966
+2010-11-10,53.9900016784668,54.0,53.31999969482422,53.75,30.576295852661133,221900,0.0,0.0,0.0,False,0.0027983146056520525,0.002794406612168545,0.163569712232015,30.985876083374023,-0.013218287893840053,0.21884339033937214
+2010-11-11,53.470001220703125,53.5,53.119998931884766,53.5,30.434080123901367,215400,0.0,0.0,0.0,False,-0.004651175846971944,-0.004662026223096299,0.1581577448902134,30.985876083374023,-0.01780798315942178,0.21870696407194187
+2010-11-12,52.79999923706055,52.79999923706055,52.099998474121094,52.20000076293945,29.69455337524414,155800,0.0,0.0,0.0,False,-0.024299296895010758,-0.02459939625253535,0.13001532599587007,30.985876083374023,-0.0416745585845405,0.2198489558576729
+2010-11-15,52.56999969482422,52.650001525878906,52.20000076293945,52.27000045776367,29.73438835144043,156700,0.0,0.0,0.0,False,0.0013414910031783744,0.0013405920080286917,0.13153123138914724,30.985876083374023,-0.040388973626764746,0.21956974694092254
+2010-11-16,51.91999816894531,51.91999816894531,50.95000076293945,51.11000061035156,29.074506759643555,245600,0.0,0.0,0.0,False,-0.022192539627771013,-0.022442499113958476,0.10641967969648314,30.985876083374023,-0.06168517935679885,0.21973435203483838
+2010-11-17,51.20000076293945,51.58000183105469,51.18000030517578,51.45000076293945,29.267919540405273,105800,0.0,0.0,0.0,False,0.006652315114428209,0.006630286108197441,0.11377993205462889,30.985876083374023,-0.055443213493342136,0.2194719489926939
+2010-11-18,52.41999816894531,52.63999938964844,52.29999923706055,52.560001373291016,29.899362564086914,167600,0.0,0.0,0.0,False,0.02157457836420229,0.02134514128816908,0.13780926447921749,30.985876083374023,-0.0350647990834152,0.22041534155184214
+2010-11-19,52.5099983215332,52.72999954223633,52.119998931884766,52.72999954223633,29.996063232421875,226700,0.0,0.0,0.0,False,0.0032342050144946732,0.003228986222857336,0.1414891729079346,30.985876083374023,-0.03194400081794846,0.2201009165046659
+2010-11-22,52.459999084472656,52.52000045776367,51.90999984741211,52.5099983215332,29.87091064453125,505900,0.0,0.0,0.0,False,-0.004172300442257693,-0.004181028774357323,0.13672653712697858,30.985876083374023,-0.03598302129146591,0.22013265749137575
+2010-11-23,51.38999938964844,51.5099983215332,50.81999969482422,51.029998779296875,29.02899169921875,542200,0.0,0.0,0.0,False,-0.028185245348944177,-0.02859007431940168,0.10468762078339888,30.985876083374023,-0.06315407635691384,0.2218630609950878
+2010-11-24,51.529998779296875,51.90999984741211,51.529998779296875,51.849998474121094,29.495450973510742,255300,0.0,0.0,0.0,False,0.016068738422786666,0.01594100279567071,0.12243855720065788,30.985876083374023,-0.04810014426743914,0.22234840931225025
+2010-11-26,51.279998779296875,51.279998779296875,51.0,51.0,29.011924743652344,111100,0.0,0.0,0.0,False,-0.016393247565281932,-0.01652910364260019,0.1040381440556497,30.985876083374023,-0.06370487425981919,0.22292023827158883
+2010-11-29,51.0,51.20000076293945,50.59000015258789,51.119998931884766,29.080198287963867,318600,0.0,0.0,0.0,False,0.0023532924793780996,0.0023505278231449743,0.10663626871700238,30.985876083374023,-0.06150149798193627,0.22099578509175535
+2010-11-30,51.060001373291016,51.34000015258789,50.72999954223633,51.130001068115234,29.08588981628418,263100,0.0,0.0,0.0,False,0.00019571834634524166,0.00019569919600836768,0.1068528577375214,30.985876083374023,-0.061317816607073805,0.2209560218214749
+2010-12-01,52.11000061035156,52.459999084472656,51.79999923706055,52.38999938964844,29.80263900756836,273500,0.0,0.0,0.0,False,0.024642505208243515,0.024343776347491807,0.1341284850490776,30.985876083374023,-0.03818633601392829,0.22165075768591724
+2010-12-02,52.38999938964844,53.150001525878906,52.38999938964844,53.11000061035156,30.21223258972168,272800,0.0,0.0,0.0,False,0.013743533988694878,0.013649948117595297,0.14971541843089664,30.985876083374023,-0.024967617232144468,0.22197538260345945
+2010-12-03,52.75,53.220001220703125,52.540000915527344,53.20000076293945,30.263427734375,242000,0.0,0.0,0.0,False,0.0016945170967186396,0.0016930830224368035,0.15166363086378887,30.985876083374023,-0.023315408189690134,0.22191943882835682
+2010-12-06,53.189998626708984,53.20000076293945,52.88999938964844,53.16999816894531,30.246366500854492,172800,0.0,0.0,0.0,False,-0.0005637574722286987,-0.0005639164432226437,0.15101437188639544,30.985876083374023,-0.023866021426333872,0.22192622768105336
+2010-12-07,53.7400016784668,53.7400016784668,52.970001220703125,53.0,30.149648666381836,268900,0.0,0.0,0.0,False,-0.0031976678742526854,-0.003202791339177906,0.14733381020661107,30.985876083374023,-0.026987373690585348,0.22193560607918786
+2010-12-08,53.02000045776367,53.060001373291016,52.63999938964844,52.81999969482422,30.047252655029297,150400,0.0,0.0,0.0,False,-0.0033962588581244457,-0.003402039236725672,0.1434371675904711,30.985876083374023,-0.03029197644175563,0.22135471272988236
+2010-12-09,53.13999938964844,53.20000076293945,52.77000045776367,52.90999984741211,30.09844398498535,140500,0.0,0.0,0.0,False,0.0017036941960644203,0.0017022445553703115,0.14538523485645927,30.985876083374023,-0.028639890510142374,0.22108484486282617
+2010-12-10,52.86000061035156,53.209999084472656,52.86000061035156,53.18000030517578,30.25204086303711,156000,0.0,0.0,0.0,False,0.005103150120596922,0.005090173180146478,0.151230307655847,30.985876083374023,-0.023682894050256142,0.22111668487918953
+2010-12-13,53.43000030517578,53.61000061035156,53.209999084472656,53.369998931884766,30.36013412475586,190100,0.0,0.0,0.0,False,0.0035730899018724394,0.0035667215813618364,0.15534375704286152,30.985876083374023,-0.02019442525796189,0.22104173387729684
+2010-12-14,53.5,53.619998931884766,53.27000045776367,53.459999084472656,30.411325454711914,241800,0.0,0.0,0.0,False,0.001686136488913359,0.0016847165566926826,0.1572918243088497,30.985876083374023,-0.018542339326348523,0.22094134475643953
+2010-12-15,53.369998931884766,53.400001525878906,52.779998779296875,52.88999938964844,30.08707046508789,247200,0.0,0.0,0.0,False,-0.010662310332606117,-0.010719560070048336,0.1449524197326808,30.985876083374023,-0.029006945482764723,0.22110521823203233
+2010-12-16,53.09000015258789,53.20000076293945,52.86000061035156,53.060001373291016,30.18377685546875,287600,0.0,0.0,0.0,False,0.003214217565418176,0.003209063010426629,0.14863254591175368,30.985876083374023,-0.025885962551036368,0.22111454640162914
+2010-12-17,52.84000015258789,52.90999984741211,52.650001525878906,52.90999984741211,30.09844398498535,186000,0.0,0.0,0.0,False,-0.00282711043392625,-0.0028311142585791984,0.14538523485645927,30.985876083374023,-0.028639890510142374,0.22053208992534837
+2010-12-20,52.72999954223633,52.810001373291016,52.43000030517578,52.54999923706055,29.893659591674805,116800,0.0,0.0,0.0,False,-0.006803819938755118,-0.006827071447703695,0.1375922399579872,30.985876083374023,-0.035248849790800785,0.22066724623037315
+2010-12-21,53.09000015258789,53.369998931884766,53.09000015258789,53.31999969482422,30.331676483154297,149700,0.0,0.0,0.0,False,0.014652501482336877,0.014546190802545133,0.15426081194026664,30.985876083374023,-0.021112832132274217,0.22103667826669546
+2010-12-22,53.0,53.18000030517578,52.95000076293945,53.060001373291016,30.3482666015625,372100,0.289,0.0,0.0,False,0.0005469568560583227,0.0005468073296776297,0.15489214280503671,30.985876083374023,-0.0205774230845015,0.22100325486781727
+2010-12-23,53.11000061035156,53.22999954223633,53.0,53.22999954223633,30.44551658630371,126500,0.0,0.0,0.0,False,0.003204465876683882,0.003199342518073915,0.15859295526790573,30.985876083374023,-0.017438896857921993,0.2210078858219237
+2010-12-27,53.220001220703125,53.220001220703125,52.959999084472656,53.150001525878906,30.399744033813477,133800,0.0,0.0,0.0,False,-0.0015034250563784601,-0.0015045563338312825,0.15685109758881244,30.985876083374023,-0.018916103839808684,0.22075898704684674
+2010-12-28,53.439998626708984,53.439998626708984,53.150001525878906,53.290000915527344,30.479825973510742,112200,0.0,0.0,0.0,False,0.0026342965127663653,0.0026308328352766595,0.15989858640098054,30.985876083374023,-0.01633163795342263,0.2207555880121668
+2010-12-29,53.619998931884766,53.81999969482422,53.470001220703125,53.75,30.742921829223633,119700,0.0,0.0,0.0,False,0.008631803079897526,0.00859476206887793,0.16991060259144541,30.985876083374023,-0.007840806356311236,0.22088377845560314
+2010-12-30,54.09000015258789,54.209999084472656,53.93000030517578,54.13999938964844,30.965993881225586,175600,0.0,0.0,0.0,False,0.007256045903545338,0.007229847457550408,0.17839952762689326,30.985876083374023,-0.000641653703608025,0.22080525569358828
+2010-12-31,54.16999816894531,54.5,54.099998474121094,54.5,31.17190170288086,240300,0.0,0.0,0.0,False,0.006649482088159742,0.006627471799610019,0.18623527417854424,31.17190170288086,0.0,0.22087265752940058
+2011-01-03,55.0099983215332,55.16999816894531,54.83000183105469,55.02000045776367,31.469327926635742,268700,0.0,0.0,0.0,False,0.009541484718829096,0.009496252249169434,0.19755371992005477,31.469327926635742,0.0,0.21900933198710992
+2011-01-04,55.220001220703125,55.220001220703125,54.61000061035156,55.09000015258789,31.509355545043945,295000,0.0,0.0,0.0,False,0.0012719565699501612,0.0012711483184934772,0.1990769562419754,31.509355545043945,0.0,0.2189593549950324
+2011-01-05,54.79999923706055,55.150001525878906,54.66999816894531,55.11000061035156,31.520793914794922,276300,0.0,0.0,0.0,False,0.0003630150332534221,0.0003629491592379279,0.199512239203119,31.520793914794922,0.0,0.21891691920128833
+2011-01-06,55.130001068115234,55.189998626708984,54.720001220703125,54.970001220703125,31.440715789794922,192400,0.0,0.0,0.0,False,-0.0025404856621461525,-0.0025437181717694575,0.19646489555785474,31.520793914794922,-0.0025404856621461525,0.2188638432381904
+2011-01-07,54.83000183105469,54.849998474121094,54.220001220703125,54.4900016784668,31.166183471679688,195100,0.0,0.0,0.0,False,-0.008731745166067229,-0.008770090228948603,0.1860176689896984,31.520793914794922,-0.011250047954813436,0.21907027254432715
+2011-01-10,54.15999984741211,54.15999984741211,53.61000061035156,53.939998626708984,30.851600646972656,693500,0.0,0.0,0.0,False,-0.010093723057007842,-0.010145010089518873,0.17404633509819845,31.520793914794922,-0.02123021614338738,0.21931955848135296
+2011-01-11,54.41999816894531,54.43000030517578,54.0,54.18000030517578,30.988868713378906,383600,0.0,0.0,0.0,False,0.004449301285109231,0.004439432406394845,0.17927002096572875,31.520793914794922,-0.016875374486248096,0.21912002804108094
+2011-01-12,54.779998779296875,55.060001373291016,54.599998474121094,55.040000915527344,31.480756759643555,292700,0.0,0.0,0.0,False,0.015873055929024105,0.015748396398271493,0.19798863996393923,31.520793914794922,-0.0012701823202674323,0.21952946349053318
+2011-01-13,54.90999984741211,54.939998626708984,54.66999816894531,54.86000061035156,31.3778076171875,168100,0.0,0.0,0.0,False,-0.0032702245134090813,-0.003275583383922382,0.19407094814674353,31.520793914794922,-0.004536253052316308,0.2195612754110064
+2011-01-14,54.630001068115234,54.93000030517578,54.58000183105469,54.93000030517578,31.417835235595703,211400,0.0,0.0,0.0,False,0.0012756665123498934,0.0012748535411378468,0.19559418446866417,31.520793914794922,-0.003266373286076818,0.2193603036731897
+2011-01-18,54.66999816894531,54.709999084472656,54.43000030517578,54.65999984741211,31.263410568237305,485900,0.0,0.0,0.0,False,-0.004915191202716551,-0.004927310483693953,0.18971761045114466,31.520793914794922,-0.00816550963955287,0.21873466596510135
+2011-01-19,54.70000076293945,54.75,54.08000183105469,54.209999084472656,31.006027221679688,196000,0.0,0.0,0.0,False,-0.008232734109282047,-0.008266810219989673,0.1799229816991701,31.520793914794922,-0.01633101927910574,0.21828197506875638
+2011-01-20,53.939998626708984,53.939998626708984,53.11000061035156,53.56999969482422,30.639976501464844,307200,0.0,0.0,0.0,False,-0.011805792389903424,-0.01187603414393378,0.16599305594115377,31.520793914794922,-0.02794401104588451,0.21683053042100744
+2011-01-21,53.689998626708984,53.689998626708984,53.29999923706055,53.380001068115234,30.531291961669922,166600,0.0,0.0,0.0,False,-0.003547148275055867,-0.003553454322237782,0.161857105684045,31.520793914794922,-0.031392037770360814,0.21544976815262268
+2011-01-24,53.33000183105469,53.470001220703125,53.130001068115234,53.45000076293945,30.571340560913086,155300,0.0,0.0,0.0,False,0.001311723044456814,0.0013108634873692535,0.1633811404239367,31.520793914794922,-0.03012149238525974,0.21527646116017848
+2011-01-25,53.20000076293945,53.29999923706055,52.88999938964844,53.209999084472656,30.43406105041504,147900,0.0,0.0,0.0,False,-0.004490464205340272,-0.004500576624055021,0.15815701905569512,31.520793914794922,-0.03447669710723256,0.21344682758320419
+2011-01-26,53.619998931884766,53.7599983215332,53.34000015258789,53.70000076293945,30.714323043823242,467600,0.0,0.0,0.0,False,0.0092088266808672,0.009166683962200623,0.1688222863134088,31.520793914794922,-0.02558536035455461,0.21358237410739592
+2011-01-27,53.90999984741211,53.90999984741211,53.47999954223633,53.4900016784668,30.594205856323242,232900,0.0,0.0,0.0,False,-0.003910787398068827,-0.00391845452329799,0.1642512708455124,31.520793914794922,-0.029396088847773783,0.2136245144823362
+2011-01-28,53.310001373291016,53.310001373291016,51.470001220703125,51.47999954223633,29.444576263427734,538600,0.0,0.0,0.0,False,-0.03757670973041127,-0.038300914417492206,0.12050253878768813,31.520793914794922,-0.06586819028034296,0.21710185589662187
+2011-01-31,51.77000045776367,52.0,51.66999816894531,51.90999984741211,29.69051742553711,171500,0.0,0.0,0.0,False,0.008352681319270694,0.008317990715833275,0.1298617394116155,31.520793914794922,-0.058065684963561015,0.21703066274321137
+2011-02-01,52.02000045776367,52.7400016784668,51.95000076293945,52.72999954223633,30.159526824951172,324700,0.0,0.0,0.0,False,0.015796605788037432,0.01567313796185999,0.1477097199040871,31.520793914794922,-0.04318631991070543,0.2175243682123187
+2011-02-02,52.45000076293945,52.630001068115234,52.25,52.36000061035156,29.947893142700195,152300,0.0,0.0,0.0,False,-0.007017141995606213,-0.007041877921423313,0.13965607782978262,31.520793914794922,-0.0499004173672305,0.21767214525345957
+2011-02-03,52.36000061035156,52.36000061035156,51.7599983215332,51.91999816894531,29.696243286132812,176800,0.0,0.0,0.0,False,-0.008402923550190455,-0.00843842714149314,0.130079634934269,31.520793914794922,-0.05788403152516153,0.21450998731664914
+2011-02-04,52.02000045776367,52.09000015258789,51.790000915527344,52.08000183105469,29.787750244140625,302600,0.0,0.0,0.0,False,0.003081432123454686,0.0030766942419672397,0.1335618986234175,31.520793914794922,-0.054980965115883684,0.21422338318860426
+2011-02-07,52.43000030517578,52.66999816894531,52.31999969482422,52.4900016784668,30.022254943847656,199200,0.0,0.0,0.0,False,0.007872521348038397,0.007841694734933503,0.1424858888696532,31.520793914794922,-0.04754128258945589,0.21399338539228607
+2011-02-08,52.31999969482422,52.56999969482422,52.150001525878906,52.56999969482422,30.06800651550293,123400,0.0,0.0,0.0,False,0.0015239218953022604,0.001522761904671311,0.1442269481307754,31.520793914794922,-0.0460898098956225,0.21250438924396922
+2011-02-09,52.2599983215332,52.2599983215332,51.63999938964844,51.81999969482422,29.639047622680664,413100,0.0,0.0,0.0,False,-0.01426628973893218,-0.014369031584308635,0.12790307496164766,31.520793914794922,-0.059698569052571426,0.21305313250272376
+2011-02-10,51.11000061035156,51.34000015258789,50.880001068115234,51.25,29.313026428222656,512100,0.0,0.0,0.0,False,-0.010999718972364292,-0.011060663206143056,0.11549645810900389,31.520793914794922,-0.07004162054230512,0.21268084361460282
+2011-02-11,50.86000061035156,51.5,50.599998474121094,51.38999938964844,29.393091201782227,281000,0.0,0.0,0.0,False,0.002731371793206705,0.002727648375754292,0.11854329367010474,31.520793914794922,-0.06750155845579808,0.21263930837419467
+2011-02-14,51.369998931884766,51.369998931884766,51.02000045776367,51.16999816894531,29.267261505126953,205200,0.0,0.0,0.0,False,-0.004280927643556032,-0.00429011704980029,0.11375489076371825,31.520793914794922,-0.07149351681177762,0.2120409445977393
+2011-02-15,51.5,51.5,51.0,51.150001525878906,29.255823135375977,78400,0.0,0.0,0.0,False,-0.0003908247359929451,-0.0003909011278846194,0.11331960780257466,31.520793914794922,-0.07185640011293737,0.21203249889867926
+2011-02-16,51.380001068115234,51.61000061035156,51.279998779296875,51.38999938964844,29.393091201782227,334800,0.0,0.0,0.0,False,0.004691991258323647,0.004681018177684772,0.11854329367010474,31.520793914794922,-0.06750155845579808,0.21194405902068406
+2011-02-17,51.47999954223633,51.72999954223633,51.20000076293945,51.709999084472656,29.576122283935547,152500,0.0,0.0,0.0,False,0.006227010316703918,0.006207702599409772,0.12550847429946854,31.520793914794922,-0.06169488103999199,0.21186935393768003
+2011-02-18,51.84000015258789,52.09000015258789,51.7400016784668,52.06999969482422,29.78203582763672,108600,0.0,0.0,0.0,False,0.006962154866833714,0.006938030971446977,0.13334443860147527,31.520793914794922,-0.05516225548944953,0.2118497374775376
+2011-02-22,50.84000015258789,50.84000015258789,49.900001525878906,50.150001525878906,28.683866500854492,294000,0.0,0.0,0.0,False,-0.036873547971598475,-0.037570565286931965,0.0915540080763595,31.520793914794922,-0.09000177538703624,0.21478587493477094
+2011-02-23,50.11000061035156,50.11000061035156,49.220001220703125,49.630001068115234,28.386432647705078,372400,0.0,0.0,0.0,False,-0.010369377961668924,-0.010423514528193083,0.08023527200104108,31.520793914794922,-0.09943789092249566,0.2149340422572311
+2011-02-24,49.33000183105469,49.33000183105469,48.720001220703125,49.130001068115234,28.100461959838867,387300,0.0,0.0,0.0,False,-0.010074203103126789,-0.010125291292011136,0.06935276247174116,31.520793914794922,-0.10851033651632269,0.21487902899238748
+2011-02-25,49.689998626708984,49.959999084472656,49.66999816894531,49.86000061035156,28.517995834350586,265500,0.0,0.0,0.0,False,0.014858612470800558,0.014749304732550483,0.08524186076388873,31.520793914794922,-0.09526403708489439,0.21517885575054102
+2011-02-28,50.13999938964844,50.290000915527344,49.95000076293945,50.290000915527344,28.763940811157227,122800,0.0,0.0,0.0,False,0.008624202704679451,0.008587226708768636,0.09460120655471993,31.520793914794922,-0.08746141074650127,0.2147195432581715
+2011-03-01,50.38999938964844,50.38999938964844,49.58000183105469,49.61000061035156,28.3750057220459,150600,0.0,0.0,0.0,False,-0.01352162040885807,-0.013613870038251591,0.07980042454060898,31.520793914794922,-0.09980041115882188,0.21516394269080907
+2011-03-02,49.7400016784668,50.279998779296875,49.7400016784668,50.15999984741211,28.68958282470703,130700,0.0,0.0,0.0,False,0.011086415479265366,0.01102541163703208,0.0917715406817532,31.520793914794922,-0.0898204245026647,0.21539120954122531
+2011-03-03,50.709999084472656,51.25,50.709999084472656,51.130001068115234,29.24439811706543,103900,0.0,0.0,0.0,False,0.019338562562875694,0.01915394887420492,0.11288483292559448,31.520793914794922,-0.07221885983845788,0.21616313641091808
+2011-03-04,51.33000183105469,51.33000183105469,50.79999923706055,51.09000015258789,29.221525192260742,232200,0.0,0.0,0.0,False,-0.0007821301267041392,-0.000782436150048811,0.11201441217021135,31.520793914794922,-0.0729445054191662,0.2156533054272522
+2011-03-07,51.209999084472656,51.400001525878906,50.31999969482422,50.540000915527344,28.906932830810547,158400,0.0,0.0,0.0,False,-0.010765774865629352,-0.010824145131974588,0.1000427153614516,31.520793914794922,-0.08292497616176808,0.2159379733216939
+2011-03-08,50.880001068115234,51.45000076293945,50.75,51.36000061035156,29.375934600830078,113800,0.0,0.0,0.0,False,0.01622454283768371,0.016094331467904132,0.11789040552011532,31.520793914794922,-0.06804585315213496,0.2164863415570359
+2011-03-09,51.380001068115234,51.61000061035156,51.189998626708984,51.59000015258789,29.507490158081055,149800,0.0,0.0,0.0,False,0.004478344571452686,0.004468346624789301,0.1228967039491553,31.520793914794922,-0.06387224135775593,0.21649137030329582
+2011-03-10,51.18000030517578,51.27000045776367,50.41999816894531,50.4900016784668,28.878328323364258,228800,0.0,0.0,0.0,False,-0.021322106060060575,-0.021552705972168653,0.098954181333059,31.520793914794922,-0.08383245671329265,0.21760837166656583
+2011-03-11,50.27000045776367,51.11000061035156,50.220001220703125,50.83000183105469,29.07280731201172,132100,0.0,0.0,0.0,False,0.006734426815492522,0.006711851859475935,0.10635500784082597,31.520793914794922,-0.07766259344229876,0.21767850798071636
+2011-03-14,50.41999816894531,50.79999923706055,50.279998779296875,50.77000045776367,29.038490295410156,63000,0.0,0.0,0.0,False,-0.0011803819367448565,-0.0011810791361982485,0.1050490863739435,31.520793914794922,-0.07875130385658358,0.21738752980775936
+2011-03-15,49.02000045776367,50.08000183105469,48.58000183105469,50.0,28.59807586669922,240500,0.0,0.0,0.0,False,-0.015166574578450054,-0.015282763358124864,0.08828927699260491,31.520793914794922,-0.09272349091194265,0.21771814495769296
+2011-03-16,49.869998931884766,49.959999084472656,48.599998474121094,48.849998474121094,27.940319061279297,161700,0.0,0.0,0.0,False,-0.023000037082419267,-0.023268664894748346,0.06325858326537581,31.520793914794922,-0.11359088426497588,0.2184460619962327
+2011-03-17,49.599998474121094,49.779998779296875,49.290000915527344,49.41999816894531,28.266332626342773,100900,0.0,0.0,0.0,False,0.011668211960946362,0.011600663315937888,0.0756649097842117,31.520793914794922,-0.10324807481846454,0.21868474149406855
+2011-03-18,50.06999969482422,50.36000061035156,49.779998779296875,49.84000015258789,28.506555557250977,91500,0.0,0.0,0.0,False,0.008498553175742662,0.008462643781197168,0.08480650521929323,31.520793914794922,-0.09562698089685973,0.21874499353187124
+2011-03-21,50.47999954223633,50.75,50.47999954223633,50.650001525878906,29.031003952026367,173000,0.105,0.0,0.0,False,0.018397466285329234,0.01823028032132814,0.10476419632517109,31.520793914794922,-0.07898880876854819,0.21945646766853355
+2011-03-22,50.900001525878906,50.900001525878906,50.599998474121094,50.65999984741211,29.0367431640625,71300,0.0,0.0,0.0,False,0.00019769250989787324,0.00019767297130868444,0.104982599931988,31.520793914794922,-0.07880673175450958,0.21939646119070422
+2011-03-23,50.7400016784668,51.38999938964844,50.630001068115234,51.2400016784668,29.369173049926758,208900,0.0,0.0,0.0,False,0.011448594079094043,0.011383554860252772,0.11763309718307124,31.520793914794922,-0.06826036395797308,0.21935510933884533
+2011-03-24,51.4900016784668,51.95000076293945,51.38999938964844,51.880001068115234,29.73599624633789,94800,0.0,0.0,0.0,False,0.012490075760306363,0.012412718232304061,0.13159241923911358,31.520793914794922,-0.056622865314927884,0.2196626904173221
+2011-03-25,51.81999969482422,52.029998779296875,51.689998626708984,51.81999969482422,29.70162010192871,85900,0.0,0.0,0.0,False,-0.0011560448193631556,-0.0011567135546169762,0.1302842476852215,31.520793914794922,-0.05771345156418617,0.21966916339740306
+2011-03-28,51.79999923706055,51.849998474121094,51.630001068115234,51.650001525878906,29.604183197021484,59600,0.0,0.0,0.0,False,-0.0032805249199486797,-0.0032859176390199344,0.12657632204406477,31.520793914794922,-0.06080464606806235,0.2192883468466047
+2011-03-29,51.709999084472656,52.25,51.709999084472656,52.22999954223633,29.936607360839844,65600,0.0,0.0,0.0,False,0.011228959151009521,0.011166382401303975,0.13922660154479205,31.520793914794922,-0.05025845980394261,0.21948789001134145
+2011-03-30,52.5099983215332,52.86000061035156,52.470001220703125,52.720001220703125,30.21746253967285,69400,0.0,0.0,0.0,False,0.00938166357489112,0.009337929091195945,0.14991444225605188,31.520793914794922,-0.04134830419072422,0.21965105944207114
+2011-03-31,52.84000015258789,53.599998474121094,52.84000015258789,53.47999954223633,30.653057098388672,204300,0.0,0.0,0.0,False,0.014415325513978061,0.014312412546063587,0.1664908332543975,31.520793914794922,-0.027529027941106565,0.21955542677519105
+2011-04-01,53.97999954223633,54.43000030517578,53.93000030517578,54.349998474121094,31.151735305786133,125300,0.0,0.0,0.0,False,0.01626846568017104,0.01613755212579579,0.1854678493414308,31.520793914794922,-0.011708417307203844,0.21994485600219593
+2011-04-04,54.02000045776367,54.689998626708984,54.02000045776367,54.689998626708984,31.346614837646484,127300,0.0,0.0,0.0,False,0.006255816247390689,0.006236329855561734,0.19288391837410024,31.520793914794922,-0.0055258467670347144,0.22000867534420437
+2011-04-05,54.5,54.880001068115234,54.36000061035156,54.66999816894531,31.335155487060547,105100,0.0,0.0,0.0,False,-0.00036556899828865674,-0.0003656358349243426,0.19244783699498558,31.520793914794922,-0.005889395687056043,0.21996823320785056
+2011-04-06,55.0,55.18000030517578,54.880001068115234,55.040000915527344,31.54721450805664,166500,0.0,0.0,0.0,False,0.006767447542542548,0.006744651160508138,0.20051766517906744,31.54721450805664,0.0,0.22003186857491255
+2011-04-07,55.16999816894531,55.41999816894531,54.90999984741211,55.119998931884766,31.59307289123535,133500,0.0,0.0,0.0,False,0.0014536428617810682,0.0014525873457679954,0.20226278911349715,31.59307289123535,0.0,0.21995458087483583
+2011-04-08,55.41999816894531,55.59000015258789,54.959999084472656,55.13999938964844,31.604543685913086,98800,0.0,0.0,0.0,False,0.00036307942305024987,0.0003630135256667021,0.2026993059933233,31.604543685913086,0.0,0.21992296213797585
+2011-04-11,55.220001220703125,55.25,54.72999954223633,54.84000015258789,31.432588577270508,261900,0.0,0.0,0.0,False,-0.0054408350378817305,-0.005455690288651034,0.1961556174692387,31.604543685913086,-0.0054408350378817305,0.2199349528610541
+2011-04-12,54.540000915527344,54.75,54.04999923706055,54.22999954223633,31.08295440673828,232600,0.0,0.0,0.0,False,-0.011123301845558209,-0.011185628383103505,0.18285041748186837,31.604543685913086,-0.016503616833021706,0.21964830218137502
+2011-04-13,54.97999954223633,55.0,54.33000183105469,54.689998626708984,31.346614837646484,140500,0.0,0.0,0.0,False,0.00848247651938272,0.008446702474736082,0.19288391837410046,31.604543685913086,-0.008161131855909942,0.2197810870157066
+2011-04-14,54.66999816894531,54.95000076293945,54.34000015258789,54.93000030517578,31.484163284301758,294300,0.0,0.0,0.0,False,0.004387984073166429,0.004378384941367423,0.19811827400906235,31.604543685913086,-0.0038089586993462765,0.21878645309427946
+2011-04-15,54.75,55.0,54.689998626708984,54.900001525878906,31.466981887817383,151200,0.0,0.0,0.0,False,-0.0005457155182821971,-0.0005458644751901734,0.19746444227419802,31.604543685913086,-0.004352595609757759,0.21820966924900734
+2011-04-18,54.279998779296875,54.279998779296875,53.459999084472656,54.029998779296875,30.968324661254883,123200,0.0,0.0,0.0,False,-0.015846998874574525,-0.015973905068434144,0.1784882246051358,31.604543685913086,-0.02013061890660306,0.21803682053949183
+2011-04-19,54.349998474121094,54.79999923706055,54.130001068115234,54.650001525878906,31.32368278503418,246800,0.0,0.0,0.0,False,0.011474890155226625,0.011409552952952769,0.19201124753170773,31.604543685913086,-0.008886725392086348,0.21826182469832742
+2011-04-20,55.54999923706055,55.709999084472656,55.43000030517578,55.52000045776367,31.82234001159668,92200,0.0,0.0,0.0,False,0.015919495481570456,0.01579410928615682,0.21098746520076994,31.82234001159668,0.0,0.21865908091564779
+2011-04-21,55.880001068115234,55.970001220703125,55.599998474121094,55.90999984741211,32.04588317871094,68200,0.0,0.0,0.0,False,0.007024724361338386,0.007000165928898915,0.21949431834884114,32.04588317871094,0.0,0.21867247210692906
+2011-04-25,55.970001220703125,56.0,55.599998474121094,55.709999084472656,31.93123435974121,122200,0.0,0.0,0.0,False,-0.003577645787771311,-0.0035840608676220255,0.21513139963758943,32.04588317871094,-0.003577645787771311,0.21871650623010672
+2011-04-26,55.88999938964844,56.29999923706055,55.7400016784668,56.13999938964844,32.17769241333008,68600,0.0,0.0,0.0,False,0.007718400448045282,0.007688765984732395,0.22451027037698612,32.17769241333008,0.0,0.21643626989530293
+2011-04-27,56.18000030517578,56.38999938964844,55.70000076293945,56.349998474121094,32.29807662963867,249400,0.0,0.0,0.0,False,0.003741232117027815,0.0037342511144341874,0.22909144752815092,32.29807662963867,0.0,0.21619633287479123
+2011-04-28,55.9900016784668,56.16999816894531,55.84000015258789,56.16999816894531,32.19489288330078,112500,0.0,0.0,0.0,False,-0.0031947334672927097,-0.003199847523191297,0.22516482794636938,32.29807662963867,-0.0031947334672927097,0.21572614417702216
+2011-04-29,56.119998931884766,56.540000915527344,56.02000045776367,56.52000045776367,32.395511627197266,102000,0.0,0.0,0.0,False,0.006231384108767779,0.006212049314925464,0.23279930058585552,32.395511627197266,0.0,0.21499928132509744
+2011-05-02,56.77000045776367,56.77000045776367,56.20000076293945,56.290000915527344,32.263675689697266,114000,0.0,0.0,0.0,False,-0.004069574174877966,-0.004077877426649311,0.22778233238938372,32.395511627197266,-0.004069574174877966,0.2149705779019424
+2011-05-03,55.84000015258789,55.84000015258789,55.22999954223633,55.540000915527344,31.833799362182617,117000,0.0,0.0,0.0,False,-0.01332384851772861,-0.013413407389556596,0.21142354657988416,32.395511627197266,-0.01733920030276881,0.21271359617213292
+2011-05-04,55.52000045776367,55.70000076293945,54.88999938964844,55.20000076293945,31.63892364501953,140000,0.0,0.0,0.0,False,-0.006121660658406691,-0.006140474845023924,0.20400762271411854,32.395511627197266,-0.023354716260833852,0.21119699290109653
+2011-05-05,55.0,55.0,54.16999816894531,54.540000915527344,31.260644912719727,114400,0.0,0.0,0.0,False,-0.011956118878884592,-0.012028168130347957,0.18961236444586538,32.395511627197266,-0.0350316033757212,0.2063378367264318
+2011-05-06,55.279998779296875,55.650001525878906,54.79999923706055,54.939998626708984,31.489900588989258,114600,0.0,0.0,0.0,False,0.007333683515155176,0.007306922814894431,0.1983366050324269,32.395511627197266,-0.027954830552752052,0.20609852968551926
+2011-05-09,54.9900016784668,55.41999816894531,54.72999954223633,55.220001220703125,31.6503849029541,80000,0.0,0.0,0.0,False,0.005096374106082768,0.0050834315463608604,0.20444377667668534,32.395511627197266,-0.02300092472123827,0.19741839743752423
+2011-05-10,55.33000183105469,55.65999984741211,55.16999816894531,55.59000015258789,31.86246681213379,80200,0.0,0.0,0.0,False,0.006700768721453754,0.0066784183582472775,0.2125144758621902,32.395511627197266,-0.0164542798767211,0.19699382677546967
+2011-05-11,55.119998931884766,55.27000045776367,54.47999954223633,54.709999084472656,31.358078002929688,117600,0.0,0.0,0.0,False,-0.01583018704038386,-0.015956822673137222,0.19332014492011873,32.395511627197266,-0.03202399258904165,0.19757738226267763
+2011-05-12,54.689998626708984,55.16999816894531,54.29999923706055,55.15999984741211,31.61600112915039,72000,0.0,0.0,0.0,False,0.008225093585027876,0.008191451847855205,0.20313531478898583,32.395511627197266,-0.024062299340024795,0.19751729585390437
+2011-05-13,55.0,55.0,53.79999923706055,54.09000015258789,31.002710342407227,90800,0.0,0.0,0.0,False,-0.019398113766440295,-0.01958872621641599,0.17979675907628723,32.395511627197266,-0.04299364988638521,0.1979694665563396
+2011-05-16,53.84000015258789,54.15999984741211,53.58000183105469,53.66999816894531,30.761978149414062,96500,0.0,0.0,0.0,False,-0.007764875726490206,-0.0077951793451644874,0.17063578385954403,32.395511627197266,-0.050424685264479296,0.19814647497931148
+2011-05-17,53.560001373291016,53.79999923706055,53.220001220703125,53.66999816894531,30.761978149414062,229200,0.0,0.0,0.0,False,0.0,0.0,0.17063578385954403,32.395511627197266,-0.050424685264479296,0.19710600813375653
+2011-05-18,53.939998626708984,54.5099983215332,53.90999984741211,54.36000061035156,31.15746307373047,147200,0.0,0.0,0.0,False,0.012856290398344905,0.01277434985062737,0.18568581744753643,32.395511627197266,-0.038216669263139824,0.19718360260470735
+2011-05-19,54.2400016784668,54.31999969482422,53.95000076293945,54.15999984741211,31.042827606201172,80900,0.0,0.0,0.0,False,-0.0036792298287580127,-0.003686014842353339,0.18132340682044812,32.395511627197266,-0.041755291182389076,0.18969744375142666
+2011-05-20,53.9900016784668,54.150001525878906,53.400001525878906,53.709999084472656,30.784908294677734,78600,0.0,0.0,0.0,False,-0.008308499302812078,-0.008343207264226916,0.17150838211848485,32.395511627197266,-0.04971686667752362,0.189496616166241
+2011-05-23,52.86000061035156,52.86000061035156,52.34000015258789,52.63999938964844,30.17160987854004,171400,0.0,0.0,0.0,False,-0.019922047851080538,-0.020123167471795357,0.14816953607197836,32.395511627197266,-0.06864845273164866,0.1906861705806798
+2011-05-24,52.90999984741211,53.099998474121094,52.810001373291016,52.959999084472656,30.355024337768555,81600,0.0,0.0,0.0,False,0.006079041190273804,0.006060638362748562,0.1551493059751774,32.395511627197266,-0.0629867283131792,0.1897103507110653
+2011-05-25,52.59000015258789,53.08000183105469,52.4900016784668,52.90999984741211,30.326358795166016,92800,0.0,0.0,0.0,False,-0.0009443425998796329,-0.0009447887722677847,0.15405844927632373,32.395511627197266,-0.0638715898622857,0.18968390581306643
+2011-05-26,53.20000076293945,53.470001220703125,52.9900016784668,53.400001525878906,30.607213973999023,157000,0.0,0.0,0.0,False,0.00926109134070452,0.009218470376635007,0.16474628998758356,32.395511627197266,-0.05520201914937184,0.1812562312083007
+2011-05-27,53.65999984741211,53.779998779296875,53.41999816894531,53.68000030517578,30.767704010009766,109700,0.0,0.0,0.0,False,0.005243536250868264,0.005229836782898425,0.17085367938219775,32.395511627197266,-0.05024793668703453,0.18092868030871762
+2011-05-31,54.58000183105469,54.84000015258789,54.40999984741211,54.70000076293945,31.352344512939453,85200,0.0,0.0,0.0,False,0.019001759206324964,0.01882348064373439,0.1931019590636578,32.395511627197266,-0.03220097667425115,0.18022777257080022
+2011-06-01,54.689998626708984,54.810001373291016,54.0099983215332,54.09000015258789,31.002710342407227,75800,0.0,0.0,0.0,False,-0.01115177113430632,-0.011214418320835617,0.17979675907628745,32.395511627197266,-0.04299364988638521,0.17864956531711645
+2011-06-02,54.459999084472656,54.709999084472656,54.08000183105469,54.36000061035156,31.15746307373047,395200,0.0,0.0,0.0,False,0.004991587174607792,0.004979170505462794,0.18568581744753643,32.395511627197266,-0.038216669263139824,0.17868829143421477
+2011-06-03,54.04999923706055,54.54999923706055,54.0,54.369998931884766,31.163196563720703,119500,0.0,0.0,0.0,False,0.00018401658622413386,0.00018399965724890738,0.1859040033039976,32.395511627197266,-0.038039685177930216,0.17496610377521415
+2011-06-06,54.34000015258789,54.34000015258789,53.70000076293945,53.7400016784668,30.80210304260254,61200,0.0,0.0,0.0,False,-0.011587178496911266,-0.011654832973783497,0.1721627219375126,32.395511627197266,-0.04918609105271854,0.17519476556024843
+2011-06-07,54.29999923706055,54.54999923706055,54.27000045776367,54.27000045776367,31.10588264465332,55100,0.0,0.0,0.0,False,0.00986230068871019,0.00981398560680532,0.18372294315735727,32.395511627197266,-0.03980887838367253,0.17443378867727355
+2011-06-08,54.029998779296875,54.029998779296875,53.59000015258789,53.720001220703125,30.790639877319336,51200,0.0,0.0,0.0,False,-0.010134506419099187,-0.010186210153793273,0.1717264953914941,32.395511627197266,-0.04953994146925522,0.1746151905724826
+2011-06-09,53.66999816894531,54.02000045776367,53.599998474121094,53.849998474121094,30.865144729614258,56600,0.0,0.0,0.0,False,0.002419724065228168,0.0024168012469452244,0.17456175019025832,32.395511627197266,-0.04724009039259025,0.17267392513330154
+2011-06-10,53.43000030517578,53.43000030517578,52.7599983215332,52.90999984741211,30.326358795166016,131200,0.0,0.0,0.0,False,-0.01745612856081291,-0.01761028337131766,0.15405844927632373,32.395511627197266,-0.0638715898622857,0.1736824847628242
+2011-06-13,52.970001220703125,53.04999923706055,52.43000030517578,52.529998779296875,30.108570098876953,260000,0.0,0.0,0.0,False,-0.007181498371106043,-0.007207409458681874,0.14577058040268454,32.395511627197266,-0.07059439451483573,0.17379049546312497
+2011-06-14,53.20000076293945,53.439998626708984,53.029998779296875,53.279998779296875,30.538433074951172,246400,0.0,0.0,0.0,False,0.014277097008012829,0.01417613904827302,0.16212885812802091,32.395511627197266,-0.05732518052553326,0.17231005223451837
+2011-06-15,52.599998474121094,52.72999954223633,51.939998626708984,52.119998931884766,29.873565673828125,338500,0.0,0.0,0.0,False,-0.02177149690330371,-0.02201199298949699,0.13682757329204676,32.395511627197266,-0.07784862243854396,0.1737969865502312
+2011-06-16,51.779998779296875,51.939998626708984,51.27000045776367,51.619998931884766,29.58698272705078,97900,0.0,0.0,0.0,False,-0.009593195198269067,-0.00963950631437208,0.1259217644746815,32.395511627197266,-0.08669500060584368,0.17409557687895907
+2011-06-17,52.04999923706055,52.41999816894531,51.880001068115234,52.130001068115234,29.879287719726562,423200,0.0,0.0,0.0,False,0.009879513412110574,0.009831030085738846,0.13704532364779642,32.395511627197266,-0.0776719916149815,0.17409483838359352
+2011-06-20,51.56999969482422,51.93000030517578,51.369998931884766,51.79999923706055,29.690156936645508,136300,0.0,0.0,0.0,False,-0.006329829039270818,-0.006349947349011908,0.12984802113920346,32.395511627197266,-0.0835101702261899,0.174190211475728
+2011-06-21,52.060001373291016,52.279998779296875,51.880001068115234,52.20000076293945,29.919422149658203,204400,0.0,0.0,0.0,False,0.007721926613655672,0.00769226513632031,0.13857262464302456,32.395511627197266,-0.0764331030185148,0.17342133141991972
+2011-06-22,51.33000183105469,51.439998626708984,51.0099983215332,51.15999984741211,29.713247299194336,77900,0.685,0.0,0.0,False,-0.006891003757778846,-0.006914856366274935,0.1307267164081054,32.395511627197266,-0.08279740597617435,0.1735494058201161
+2011-06-23,50.459999084472656,50.84000015258789,50.0,50.68000030517578,29.434465408325195,131800,0.0,0.0,0.0,False,-0.009382410749723014,-0.00942670282747471,0.12011777390907907,32.395511627197266,-0.09140297745401738,0.1735896494829011
+2011-06-24,50.83000183105469,51.130001068115234,50.40999984741211,50.54999923706055,29.35895347595215,70500,0.0,0.0,0.0,False,-0.0025654256439013867,-0.002568721987157834,0.117244195047703,32.395511627197266,-0.09373391555562938,0.1736194377922231
+2011-06-27,50.58000183105469,51.11000061035156,50.36000061035156,50.9900016784668,29.61450958251953,64100,0.0,0.0,0.0,False,0.008704537332255624,0.008666871266469396,0.1269692888527416,32.395511627197266,-0.08584528859062612,0.17377257244988054
+2011-06-28,51.08000183105469,51.59000015258789,50.88999938964844,51.540000915527344,29.933927536010742,71700,0.0,0.0,0.0,False,0.010785859971821132,0.01072810748651049,0.13912462179485008,32.395511627197266,-0.07598534388078404,0.17115848161142516
+2011-06-29,51.720001220703125,52.09000015258789,51.52000045776367,51.72999954223633,30.044296264648438,168500,0.0,0.0,0.0,False,0.0036870780990874152,0.0036802974886155832,0.14332466324000115,32.395511627197266,-0.0725784296789711,0.17113330931141127
+2011-06-30,52.06999969482422,52.560001373291016,51.9900016784668,52.529998779296875,30.508926391601562,111300,0.0,0.0,0.0,False,0.01546483641555052,0.01534647457078294,0.16100599212687206,32.395511627197266,-0.0582360068057034,0.17170753592889934
+2011-07-01,52.86000061035156,53.150001525878906,52.4900016784668,53.0,30.781898498535156,132700,0.0,0.0,0.0,False,0.00894728655573851,0.008907496751778739,0.1713938454313606,32.395511627197266,-0.04980977449071744,0.1718173216534241
+2011-07-05,53.150001525878906,53.20000076293945,52.849998474121094,53.130001068115234,30.85740852355957,100700,0.0,0.0,0.0,False,0.002453065883119887,0.002450062028439148,0.17426735170928498,32.395511627197266,-0.04747889526604665,0.1707148128046235
+2011-07-06,53.029998779296875,53.119998931884766,52.75,52.9900016784668,30.77607536315918,69700,0.0,0.0,0.0,False,-0.0026357741719721384,-0.0026392539406495065,0.1711722481526594,32.395511627197266,-0.04998952579216276,0.169480665052924
+2011-07-07,53.5,53.77000045776367,53.5,53.72999954223633,31.205862045288086,86900,0.0,0.0,0.0,False,0.013964960673425786,0.013868349023044929,0.18752762253991895,32.395511627197266,-0.03672266688050774,0.16996519643214472
+2011-07-08,53.15999984741211,53.290000915527344,52.709999084472656,53.119998931884766,30.85158920288086,112900,0.0,0.0,0.0,False,-0.011352765768594453,-0.0114177003396631,0.1740458995974874,32.395511627197266,-0.04765852881360966,0.1702586041453355
+2011-07-11,52.41999816894531,52.41999816894531,51.75,51.81999969482422,30.09656524658203,121100,0.0,0.0,0.0,False,-0.02447277355256383,-0.024777209059929858,0.14531374015632204,32.395511627197266,-0.07096496598266966,0.172087000990402
+2011-07-12,51.619998931884766,51.79999923706055,51.380001068115234,51.470001220703125,29.893281936645508,63700,0.0,0.0,0.0,False,-0.00675436908733662,-0.006777283076198901,0.13757786843450837,32.395511627197266,-0.07724001149748905,0.1719751429153968
+2011-07-13,51.90999984741211,52.5099983215332,51.81999969482422,52.02000045776367,30.21271324157715,91300,0.0,0.0,0.0,False,0.010685722150168386,0.010629033304493508,0.14973370946078024,32.395511627197266,-0.0673796546490587,0.17225125186802312
+2011-07-14,52.11000061035156,52.38999938964844,51.58000183105469,51.720001220703125,30.038480758666992,98700,0.0,0.0,0.0,False,-0.005766859848601258,-0.0057835523914977986,0.1431033562951074,32.395511627197266,-0.07275794547265169,0.17235078955567107
+2011-07-15,52.25,52.31999969482422,51.959999084472656,52.2599983215332,30.35210609436035,52500,0.0,0.0,0.0,False,0.0104407855448172,0.010386656980579355,0.15503825329374532,32.395511627197266,-0.06307681003319598,0.17142144223304542
+2011-07-18,51.91999816894531,51.97999954223633,51.5,51.72999954223633,30.044296264648438,117500,0.0,0.0,0.0,False,-0.010141300532983677,-0.010193073851179379,0.14332466324000093,32.395511627197266,-0.0725784296789711,0.1709815920238181
+2011-07-19,52.13999938964844,52.52000045776367,52.08000183105469,52.43000030517578,30.450841903686523,72200,0.0,0.0,0.0,False,0.013531541409956382,0.013440807698434845,0.15879560826565742,32.395511627197266,-0.06002898629568543,0.17120698357720313
+2011-07-20,52.58000183105469,52.650001525878906,52.439998626708984,52.58000183105469,30.537965774536133,102000,0.0,0.0,0.0,False,0.0028611317586939577,0.002857046511655284,0.1621110751823014,32.395511627197266,-0.05733960537612415,0.1709424687409901
+2011-07-21,52.77000045776367,53.400001525878906,52.65999984741211,53.279998779296875,30.94450569152832,87800,0.0,0.0,0.0,False,0.01331260634692244,0.013224772277923864,0.17758180245760213,32.395511627197266,-0.044790338623661996,0.16977659479669463
+2011-07-22,53.220001220703125,53.529998779296875,53.130001068115234,53.40999984741211,31.020015716552734,49200,0.0,0.0,0.0,False,0.002440175512161691,0.002437203118356332,0.1804553087355265,32.395511627197266,-0.042459459398991206,0.16968891311495393
+2011-07-25,53.0099983215332,53.20000076293945,52.7400016784668,53.029998779296875,30.79931640625,77700,0.0,0.0,0.0,False,-0.007114738829257505,-0.007140169276007731,0.17205667751426268,32.395511627197266,-0.04927211026379341,0.1697234073662605
+2011-07-26,53.279998779296875,53.540000915527344,53.150001525878906,53.2400016784668,30.92128562927246,43200,0.0,0.0,0.0,False,0.0039601276019785026,0.003952306937087678,0.17669817151397016,32.395511627197266,-0.04550710650567824,0.16972355910242398
+2011-07-27,53.33000183105469,53.369998931884766,52.66999816894531,52.810001373291016,30.671546936035156,131500,0.0,0.0,0.0,False,-0.008076594751962207,-0.008109387129873854,0.167194457237277,32.395511627197266,-0.0532161588000597,0.16984503228875253
+2011-07-28,53.0099983215332,53.43000030517578,52.90999984741211,52.95000076293945,30.75285530090332,72200,0.0,0.0,0.0,False,0.0026509378557830754,0.002647430317502007,0.17028861720902744,32.395511627197266,-0.050706293674179004,0.16973548525078413
+2011-07-29,52.560001373291016,53.16999816894531,52.45000076293945,52.95000076293945,30.75285530090332,162700,0.0,0.0,0.0,False,0.0,0.0,0.17028861720902744,32.395511627197266,-0.050706293674179004,0.16971160395241747
+2011-08-01,53.4900016784668,53.4900016784668,52.5099983215332,52.790000915527344,30.659923553466797,117000,0.0,0.0,0.0,False,-0.00302189004979303,-0.0030264651788790746,0.16675213368129738,32.395511627197266,-0.053574954879656134,0.1683564210538156
+2011-08-02,52.5099983215332,52.709999084472656,51.779998779296875,51.779998779296875,30.073331832885742,95000,0.0,0.0,0.0,False,-0.019132197755096114,-0.019317586657609388,0.14442960112852643,32.395511627197266,-0.07168214600327427,0.16940537655452048
+2011-08-03,51.790000915527344,51.9900016784668,50.83000183105469,51.630001068115234,29.98621368408203,219000,0.0,0.0,0.0,False,-0.002896857231776573,-0.0029010612435982396,0.14111435196223798,32.395511627197266,-0.07437135029201192,0.16911457319964024
+2011-08-04,50.34000015258789,50.40999984741211,48.599998474121094,48.720001220703125,28.29611587524414,337600,0.0,0.0,0.0,False,-0.056362494666509555,-0.058013185170377714,0.07679830038588875,32.395511627197266,-0.12654209012434692,0.17843411561131423
+2011-08-05,48.72999954223633,48.939998626708984,46.63999938964844,47.7400016784668,27.72694206237793,290900,0.0,0.0,0.0,False,-0.020114909600160824,-0.020319968886430156,0.05513859991601988,32.395511627197266,-0.14411161702104114,0.17959240738305407
+2011-08-08,46.0,46.43000030517578,43.41999816894531,43.849998474121094,25.467662811279297,742900,0.0,0.0,0.0,False,-0.08148317423594287,-0.08499505575325436,-0.030837442464005993,32.395511627197266,-0.21385211925783498,0.19723435230514594
+2011-08-09,45.119998931884766,46.31999969482422,43.79999923706055,46.119998931884766,26.786056518554688,351300,0.0,0.0,0.0,False,0.05176736149857808,0.05047195060071986,0.019333546002846314,32.395511627197266,-0.1731553177241142,0.20369520070326494
+2011-08-10,45.36000061035156,45.779998779296875,44.2599983215332,44.380001068115234,25.775484085083008,377200,0.0,0.0,0.0,False,-0.03772755548289297,-0.03845766205304227,-0.019123416909550106,32.395511627197266,-0.2043501463504127,0.20505941264082073
+2011-08-11,45.220001220703125,47.04999923706055,44.959999084472656,46.59000015258789,27.05902862548828,271500,0.0,0.0,0.0,False,0.049797107056006595,0.048596914122612675,0.029721399307335084,32.395511627197266,-0.16472908540912823,0.21097367658850008
+2011-08-12,46.91999816894531,47.18000030517578,46.40999984741211,46.72999954223633,27.140329360961914,312500,0.0,0.0,0.0,False,0.0030045696243896636,0.0030000649259402435,0.032815268945277865,32.395511627197266,-0.16221945579101227,0.21094103598761907
+2011-08-15,47.43000030517578,47.849998474121094,47.34000015258789,47.7599983215332,27.738557815551758,104400,0.0,0.0,0.0,False,0.022042048445083395,0.021802634227795843,0.055580633138191615,32.395511627197266,-0.14375305644920944,0.2118358054450367
+2011-08-16,47.52000045776367,47.689998626708984,46.91999816894531,47.36000061035156,27.506235122680664,167600,0.0,0.0,0.0,False,-0.008375442386584386,-0.008410713482932928,0.04673967836094839,32.395511627197266,-0.15092450339360797,0.21165265586661713
+2011-08-17,47.75,48.06999969482422,47.47999954223633,47.709999084472656,27.709514617919922,146700,0.0,0.0,0.0,False,0.007390306028164595,0.007363131519727654,0.05447540491585845,32.395511627197266,-0.144649575632671,0.21170390375835982
+2011-08-18,46.52000045776367,46.52000045776367,45.470001220703125,45.939998626708984,26.681509017944336,148300,0.0,0.0,0.0,False,-0.03709937233295191,-0.037805062885401836,0.01535502925294474,32.395511627197266,-0.17638253950142302,0.2146081384527862
+2011-08-19,45.61000061035156,46.5,45.529998779296875,45.650001525878906,26.513084411621094,1159900,0.0,0.0,0.0,False,-0.006312409324748858,-0.006332416821938547,0.008945692698357766,32.395511627197266,-0.18158155003910015,0.21468234981264434
+2011-08-22,46.150001525878906,46.41999816894531,45.650001525878906,45.77000045776367,26.582778930664062,241400,0.0,0.0,0.0,False,0.0026286839343527824,0.0026252349875446417,0.01159789203138839,32.395511627197266,-0.17943018660811005,0.2146908585690659
+2011-08-23,46.119998931884766,47.15999984741211,45.939998626708984,47.15999984741211,27.390071868896484,165000,0.0,0.0,0.0,False,0.030369019745380532,0.029917009675057414,0.04231912838887486,32.395511627197266,-0.1545102857427485,0.21656001644230272
+2011-08-24,46.29999923706055,46.66999816894531,45.88999938964844,46.540000915527344,27.02998924255371,123700,0.0,0.0,0.0,False,-0.013146465188785261,-0.013233644875059876,0.028616316251905527,32.395511627197266,-0.16562548683870748,0.21683964416726834
+2011-08-25,46.09000015258789,46.22999954223633,45.0,45.290000915527344,26.304000854492188,128700,0.0,0.0,0.0,False,-0.02685862659976901,-0.02722591094751693,0.000989094699265669,32.395511627197266,-0.18803564033207065,0.21853354458856927
+2011-08-26,45.189998626708984,45.93000030517578,44.630001068115234,45.72999954223633,26.55955696105957,103500,0.0,0.0,0.0,False,0.009715484271045405,0.009668592427085489,0.010714188504304278,32.395511627197266,-0.1801470133670675,0.21803152891627234
+2011-08-29,46.47999954223633,47.060001373291016,46.36000061035156,47.0099983215332,27.302953720092773,140900,0.0,0.0,0.0,False,0.027989802695999044,0.027605247427353076,0.039003879222586635,32.395511627197266,-0.15719949003148626,0.21958739573188785
+2011-08-30,47.130001068115234,47.25,46.5,47.04999923706055,27.326196670532227,115700,0.0,0.0,0.0,False,0.0008512980199042453,0.0008509358712612732,0.039888381167641596,32.395511627197266,-0.1564820156261757,0.21956801658547578
+2011-08-31,47.900001525878906,48.0099983215332,47.59000015258789,47.72999954223633,27.72113609313965,95200,0.0,0.0,0.0,False,0.014452776848865811,0.014349330998128941,0.05491765588838593,32.395511627197266,-0.14429083843001578,0.21888580058486706
+2011-09-01,47.880001068115234,48.16999816894531,47.400001525878906,47.4900016784668,27.581727981567383,68300,0.0,0.0,0.0,False,-0.005028946544754609,-0.005041634251503362,0.0496125313878053,32.395511627197266,-0.14859415406140797,0.21883785373074366
+2011-09-02,47.060001373291016,47.2599983215332,46.720001220703125,46.779998779296875,27.169382095336914,125000,0.0,0.0,0.0,False,-0.014949965662268694,-0.015062842818174898,0.03392086008487061,32.395511627197266,-0.16132264222284476,0.21927192168059925
+2011-09-06,45.4900016784668,46.15999984741211,45.25,46.11000061035156,26.780242919921875,176800,0.0,0.0,0.0,False,-0.01432270980803152,-0.01442626984573842,0.0191123116414047,32.395511627197266,-0.17333477464085356,0.2193851396736543
+2011-09-07,46.68000030517578,47.209999084472656,46.4900016784668,47.16999816894531,27.39588165283203,148600,0.0,0.0,0.0,False,0.02298854176756482,0.022728286288545826,0.04254021758341264,32.395511627197266,-0.15433094657989144,0.22032803122607847
+2011-09-08,46.40999984741211,46.790000915527344,46.0099983215332,46.13999938964844,26.797672271728516,83800,0.0,0.0,0.0,False,-0.02183574117760423,-0.022077669243850528,0.019775579225018047,32.395511627197266,-0.1727967571522825,0.22126227890711686
+2011-09-09,45.79999923706055,45.83000183105469,44.88999938964844,45.060001373291016,26.170421600341797,255800,0.0,0.0,0.0,False,-0.023406908817541816,-0.023685201737108044,-0.004094214772257798,32.395511627197266,-0.1921590280311939,0.22238496800895402
+2011-09-12,44.5,44.869998931884766,43.97999954223633,44.7599983215332,25.996177673339844,188400,0.0,0.0,0.0,False,-0.006658048145455786,-0.00668031182480092,-0.010725003438642022,32.395511627197266,-0.19753767211643414,0.22212491060219047
+2011-09-13,44.689998626708984,44.77000045776367,44.220001220703125,44.70000076293945,25.96133804321289,108300,0.0,0.0,0.0,False,-0.0013401827978227754,-0.001341081645958859,-0.012050812771349784,32.395511627197266,-0.1986131183241644,0.22210808569109572
+2011-09-14,44.290000915527344,44.75,43.63999938964844,44.47999954223633,25.83355140686035,97700,0.0,0.0,0.0,False,-0.00492218991716975,-0.004934343792818377,-0.016913686299402708,32.395511627197266,-0.20255769675290136,0.2221545319020251
+2011-09-15,44.83000183105469,45.04999923706055,44.38999938964844,45.04999923706055,26.16460418701172,363300,0.0,0.0,0.0,False,0.012814838151267605,0.012733422923744854,-0.004315594300603243,32.395511627197266,-0.1923386027018157,0.22253166288500092
+2011-09-16,45.2400016784668,45.29999923706055,44.900001525878906,45.18000030517578,26.240123748779297,63100,0.0,0.0,0.0,False,0.0028863254046498366,0.002882167965372926,-0.0014417251054194002,32.395511627197266,-0.19000742909243906,0.22254950041419208
+2011-09-19,43.900001525878906,44.16999816894531,43.54999923706055,44.04999923706055,25.583816528320312,145800,0.0,0.0,0.0,False,-0.025011590141205686,-0.0253296953792582,-0.026417255409192042,32.395511627197266,-0.2102666312934004,0.2234246101884481
+2011-09-20,44.189998626708984,44.470001220703125,43.66999816894531,43.7400016784668,25.40376853942871,81900,0.0,0.0,0.0,False,-0.007037573486828874,-0.007062454008169172,-0.03326891551975841,32.395511627197266,-0.21582443791067407,0.22350329806558725
+2011-09-21,43.68000030517578,43.79999923706055,42.599998474121094,42.630001068115234,24.759103775024414,127000,0.0,0.0,0.0,False,-0.02537673744758484,-0.025704280037132297,-0.057801396433032504,32.395511627197266,-0.23572425526262708,0.22490811717793305
+2011-09-22,41.119998931884766,41.279998779296875,39.66999816894531,40.09000015258789,23.283889770507812,475400,0.0,0.0,0.0,False,-0.05958268998430849,-0.061431555408119606,-0.11394012373301154,32.395511627197266,-0.28126186002384046,0.2324609426723318
+2011-09-23,40.33000183105469,40.68000030517578,40.09000015258789,40.5099983215332,23.527816772460938,407900,0.0,0.0,0.0,False,0.010476213569009962,0.010421718315816703,-0.10465757123430808,32.395511627197266,-0.2737322057692573,0.23183309690804454
+2011-09-26,39.25,39.54999923706055,38.5099983215332,39.459999084472656,23.310434341430664,209700,0.682,0.0,0.0,False,-0.00923937963018806,-0.00928232744362427,-0.11292997983268893,32.395511627197266,-0.2804424696333344,0.23198500850195122
+2011-09-27,40.65999984741211,41.08000183105469,40.209999084472656,40.349998474121094,23.836181640625,195200,0.0,0.0,0.0,False,0.022554161432329023,0.022303577147948894,-0.09292285939605605,32.395511627197266,-0.26421345293359655,0.2329056688662409
+2011-09-28,40.2400016784668,40.5,39.38999938964844,39.40999984741211,23.2808895111084,186200,0.0,0.0,0.0,False,-0.023296186356047688,-0.023571831914692278,-0.11405429750287643,32.395511627197266,-0.28135447345232834,0.23400209892506812
+2011-09-29,40.29999923706055,40.52000045776367,39.47999954223633,39.849998474121094,23.540817260742188,88500,0.0,0.0,0.0,False,0.011164854741042562,0.011102987814603713,-0.10416284242604512,32.395511627197266,-0.2733309005381235,0.23421846778239366
+2011-09-30,39.5099983215332,39.790000915527344,38.61000061035156,38.65999984741211,22.837841033935547,162700,0.0,0.0,0.0,False,-0.02986201451803283,-0.03031696452752471,-0.1309143446313118,32.395511627197266,-0.2950307037360599,0.23570748350258278
+2011-10-03,38.720001220703125,39.099998474121094,37.86000061035156,37.93000030517578,22.40660285949707,185700,0.0,0.0,0.0,False,-0.018882615646447665,-0.019063168722449123,-0.14732495502547982,32.395511627197266,-0.3083423679999585,0.23628259079452008
+2011-10-04,37.95000076293945,38.84000015258789,37.369998931884766,38.7599983215332,22.896913528442383,279700,0.0,0.0,0.0,False,0.021882418857506192,0.021646435121169923,-0.12866636254200448,32.395511627197266,-0.2932072259905427,0.23668583669293491
+2011-10-05,38.4900016784668,39.41999816894531,38.290000915527344,39.33000183105469,23.233640670776367,106700,0.0,0.0,0.0,False,0.014706224134344748,0.014599136249145852,-0.11585233477375334,32.395511627197266,-0.2828129730394243,0.23714205307135075
+2011-10-06,39.29999923706055,40.02000045776367,39.08000183105469,39.970001220703125,23.611709594726562,118000,0.0,0.0,0.0,False,0.016272478743537544,0.016141500940089072,-0.10146506068521088,32.395511627197266,-0.27114256238806755,0.23771767742111172
+2011-10-07,40.029998779296875,40.20000076293945,39.459999084472656,39.65999984741211,23.428571701049805,84300,0.0,0.0,0.0,False,-0.007756231836667182,-0.007786467849309307,-0.10843430598788206,32.395511627197266,-0.2767957496500649,0.23766653892836945
+2011-10-10,40.459999084472656,41.18000030517578,40.459999084472656,41.040000915527344,24.24379539489746,66500,0.0,0.0,0.0,False,0.03479613286930028,0.03420443424244901,-0.07741126763732653,32.395511627197266,-0.25163103846324586,0.24024379239022928
+2011-10-11,40.880001068115234,41.349998474121094,40.7599983215332,41.16999816894531,24.320587158203125,76500,0.0,0.0,0.0,False,0.0031674810835033984,0.0031624751832403037,-0.07448898527971437,32.395511627197266,-0.24926059393409716,0.24026409021260278
+2011-10-12,42.119998931884766,42.58000183105469,41.880001068115234,42.18000030517578,24.9172306060791,76000,0.0,0.0,0.0,False,0.024532444220810357,0.024236356541711284,-0.051783937935343416,32.395511627197266,-0.23084312133042106,0.2410595069472507
+2011-10-13,41.810001373291016,42.189998626708984,41.529998779296875,42.13999938964844,24.893596649169922,98300,0.0,0.0,0.0,False,-0.0009484985423465764,-0.0009489486517302308,-0.05268331948804139,32.395511627197266,-0.23157266550867495,0.241054630547042
+2011-10-14,42.68000030517578,42.81999969482422,42.38999938964844,42.7599983215332,25.259862899780273,71700,0.0,0.0,0.0,False,0.014713271680754314,0.01460608163074303,-0.03874519179995861,32.395511627197266,-0.22026658536938626,0.2415411504044319
+2011-10-17,42.790000915527344,42.790000915527344,41.959999084472656,41.970001220703125,24.793167114257812,50400,0.0,0.0,0.0,False,-0.01847578458260435,-0.01864859372340934,-0.05650512856525525,32.395511627197266,-0.23467277196996006,0.2421925385130812
+2011-10-18,42.11000061035156,42.86000061035156,41.650001525878906,42.619998931884766,25.177152633666992,332200,0.0,0.0,0.0,False,0.015487554197477271,0.015368846126150462,-0.04189270060886774,32.395511627197266,-0.22281972504703973,0.24156638174914954
+2011-10-19,42.47999954223633,42.540000915527344,41.81999969482422,41.86000061035156,24.728195190429688,64100,0.0,0.0,0.0,False,-0.017831938733093966,-0.017992843451101796,-0.05897761127134049,32.395511627197266,-0.23667835609457,0.2416599614649132
+2011-10-20,41.61000061035156,41.619998931884766,40.75,41.220001220703125,24.350130081176758,120600,0.0,0.0,0.0,False,-0.01528882744338933,-0.015406906640000058,-0.073364740192979,32.395511627197266,-0.24834864899204445,0.24210192088363286
+2011-10-21,41.91999816894531,42.16999816894531,41.81999969482422,42.130001068115234,24.887691497802734,100800,0.0,0.0,0.0,False,0.022076326279732106,0.02183617224112791,-0.05290803785517484,32.395511627197266,-0.23175494851859135,0.24306281275947975
+2011-10-24,42.439998626708984,43.2400016784668,42.369998931884766,43.130001068115234,25.478425979614258,97200,0.0,0.0,0.0,False,0.023736009499461863,0.023458690157170805,-0.030427854044841274,32.395511627197266,-0.21351987667871408,0.24408540052223196
+2011-10-25,42.63999938964844,42.7400016784668,42.130001068115234,42.310001373291016,24.994022369384766,140800,0.0,0.0,0.0,False,-0.019012305179961775,-0.019195363002031333,-0.048861655577731145,32.395511627197266,-0.22847267680127226,0.24477630238056616
+2011-10-26,43.0,43.040000915527344,42.2400016784668,42.79999923706055,25.28348731994629,57700,0.0,0.0,0.0,False,0.011581367187863734,0.011514816494042094,-0.03784617316451999,32.395511627197266,-0.21953733557583832,0.2448716657912437
+2011-10-27,44.61000061035156,45.81999969482422,44.220001220703125,45.400001525878906,26.81940460205078,607400,0.0,0.0,0.0,False,0.060747841572186934,0.05897417028529924,0.020602595076155028,32.395511627197266,-0.17212591328439242,0.25236475487802656
+2011-10-28,44.439998626708984,44.939998626708984,44.400001525878906,44.779998779296875,26.45313835144043,84600,0.0,0.0,0.0,False,-0.01365676293135698,-0.013750874338659765,0.006664467388072248,32.395511627197266,-0.18343199342368122,0.25271804601449216
+2011-10-31,44.0099983215332,44.0099983215332,43.34000015258789,43.36000061035156,25.61429786682129,128700,0.0,0.0,0.0,False,-0.03171043350224889,-0.03222409749473545,-0.02525729926411402,32.395511627197266,-0.20932571889628349,0.2545937363229633
+2011-11-01,42.20000076293945,42.869998931884766,42.02000045776367,42.56999969482422,25.147611618041992,212100,0.0,0.0,0.0,False,-0.018219755669500737,-0.01838777944849262,-0.04301687311215119,32.395511627197266,-0.22373161111215123,0.2549870611471184
+2011-11-02,43.59000015258789,43.7400016784668,43.060001373291016,43.560001373291016,25.732440948486328,74600,0.0,0.0,0.0,False,0.023255859813929858,0.02298956304285646,-0.02076140766895118,32.395511627197266,-0.20567882228219037,0.2561011306203382
+2011-11-03,43.84000015258789,44.060001373291016,43.13999938964844,43.97999954223633,25.980546951293945,70900,0.0,0.0,0.0,False,0.009641759338117284,0.00959557420983423,-0.01131982482709848,32.395511627197266,-0.19802016864946537,0.2551526758526607
+2011-11-04,43.7400016784668,43.88999938964844,43.220001220703125,43.7400016784668,25.838775634765625,91500,0.0,0.0,0.0,False,-0.005456825708638924,-0.005471768567221194,-0.016714880224603657,32.395511627197266,-0.20239643281098885,0.25512345965398614
+2011-11-07,43.630001068115234,43.91999816894531,43.2400016784668,43.810001373291016,25.880138397216797,91100,0.0,0.0,0.0,False,0.001600801951138875,0.0015995220334432596,-0.015140835486341375,32.395511627197266,-0.20111962746439738,0.2550797423713843
+2011-11-08,44.130001068115234,44.560001373291016,43.70000076293945,44.4900016784668,26.281829833984375,156200,0.0,0.0,0.0,False,0.01552122444641868,0.015402002308731785,0.0001453846541874526,32.395511627197266,-0.18872002589643377,0.25556610805450725
+2011-11-09,43.02000045776367,43.189998626708984,42.31999969482422,42.470001220703125,25.088550567626953,244800,0.0,0.0,0.0,False,-0.045403203425905425,-0.04646623019420891,-0.045264419700747016,32.395511627197266,-0.22555473559602124,0.2594650801733919
+2011-11-10,42.900001525878906,43.0,42.2599983215332,42.619998931884766,25.177152633666992,124800,0.0,0.0,0.0,False,0.0035315737272749725,0.0035253523639456204,-0.04189270060886752,32.395511627197266,-0.22281972504703973,0.2594674399393581
+2011-11-11,42.9900016784668,43.529998779296875,42.9900016784668,43.439998626708984,25.661550521850586,127200,0.0,0.0,0.0,False,0.01923958182371477,0.019056841250922232,-0.023459116826333393,32.395511627197266,-0.20786710155530508,0.2591305940275256
+2011-11-14,43.439998626708984,43.439998626708984,42.90999984741211,42.959999084472656,25.37800407409668,174200,0.0,0.0,0.0,False,-0.011049466691908205,-0.011110965487872049,-0.03424937278824747,32.395511627197266,-0.21661974763223435,0.25934097932382716
+2011-11-15,42.970001220703125,43.43000030517578,42.84000015258789,43.16999816894531,25.502059936523438,87100,0.0,0.0,0.0,False,0.004888322267761813,0.004876413214888658,-0.0295284724921433,32.395511627197266,-0.2127903325004601,0.25847868548852054
+2011-11-16,42.790000915527344,43.119998931884766,42.52000045776367,42.560001373291016,25.141708374023438,53800,0.0,0.0,0.0,False,-0.01413029235273322,-0.014231075456641814,-0.04324151889583294,32.395511627197266,-0.22391383524512654,0.2587458021466712
+2011-11-17,42.72999954223633,43.0,41.75,41.90999984741211,24.757728576660156,144000,0.0,0.0,0.0,False,-0.015272621559798694,-0.015390449275963187,-0.057853729101864704,32.395511627197266,-0.23576670553722323,0.2582171742229096
+2011-11-18,42.45000076293945,42.45000076293945,41.869998931884766,42.060001373291016,24.846336364746094,61800,0.0,0.0,0.0,False,0.003578995052456957,0.003572605690123499,-0.05448179225962946,32.395511627197266,-0.2330315183574181,0.25822256553322864
+2011-11-21,41.029998779296875,41.04999923706055,40.349998474121094,40.720001220703125,24.05475425720215,97300,0.0,0.0,0.0,False,-0.03185910775429668,-0.03237765245630778,-0.08460515872367935,32.395511627197266,-0.2574664498582184,0.2600831678601504
+2011-11-22,41.04999923706055,41.04999923706055,40.34000015258789,40.56999969482422,23.966142654418945,97400,0.0,0.0,0.0,False,-0.00368374591715781,-0.003690547618112131,-0.08797724073281832,32.395511627197266,-0.2602017547919059,0.25863592888344555
+2011-11-23,40.18000030517578,40.2599983215332,39.560001373291016,39.70000076293945,23.452205657958984,215300,0.0,0.0,0.0,False,-0.021444293471448606,-0.02167756323143246,-0.10753492443518409,32.395511627197266,-0.27606620547181093,0.2589250201305126
+2011-11-25,39.90999984741211,40.02000045776367,39.59000015258789,39.75,23.481740951538086,115100,0.0,0.0,0.0,False,0.0012593823374169588,0.0012585899806646886,-0.10641096968225627,32.395511627197266,-0.27515449603752296,0.2584573628481632
+2011-11-28,41.11000061035156,41.189998626708984,40.66999816894531,40.880001068115234,24.149272918701172,163300,0.0,0.0,0.0,False,0.028427703403284488,0.028031134400796454,-0.08100828576395491,32.395511627197266,-0.25454880303767335,0.2600773865031415
+2011-11-29,41.02000045776367,41.119998931884766,40.70000076293945,40.810001373291016,24.107912063598633,102300,0.0,0.0,0.0,False,-0.0017127163721152305,-0.001714184747647611,-0.08258225791876528,32.395511627197266,-0.2558255495073236,0.26007850912709246
+2011-11-30,42.2400016784668,42.77000045776367,42.189998626708984,42.720001220703125,25.23623275756836,248500,0.0,0.0,0.0,False,0.046802920592754926,0.04574068168978866,-0.039644428185752756,32.395511627197266,-0.22099601179375783,0.26316455242117376
+2011-12-01,42.540000915527344,42.869998931884766,42.439998626708984,42.52000045776367,25.11807632446289,215400,0.0,0.0,0.0,False,-0.004682015506852322,-0.004693010473950231,-0.04414082786507911,32.395511627197266,-0.2246433205464392,0.2628065615138
+2011-12-02,42.90999984741211,43.060001373291016,42.5099983215332,42.619998931884766,25.177152633666992,105800,0.0,0.0,0.0,False,0.0023519440119930124,0.0023491825207428638,-0.04189270060886774,32.395511627197266,-0.22281972504703973,0.26281313412360824
+2011-12-05,43.11000061035156,43.119998931884766,42.56999969482422,42.790000915527344,25.277578353881836,181600,0.0,0.0,0.0,False,0.003988764006639611,0.0039808299784685865,-0.038071036698557714,32.395511627197266,-0.21971973633963704,0.26285306052084334
+2011-12-06,42.470001220703125,42.599998474121094,42.16999816894531,42.34000015258789,25.01173973083496,173800,0.0,0.0,0.0,False,-0.010516775749843554,-0.010572467847602756,-0.04818742789287844,32.395511627197266,-0.22792576889458194,0.26302823725325813
+2011-12-07,42.29999923706055,42.689998626708984,42.040000915527344,42.459999084472656,25.082632064819336,129300,0.0,0.0,0.0,False,0.002834362373320909,0.002830353142245065,-0.045489646152044205,32.395511627197266,-0.225737430744526,0.2630356130675681
+2011-12-08,42.060001373291016,42.099998474121094,41.290000915527344,41.290000915527344,24.3914737701416,121400,0.0,0.0,0.0,False,-0.02755525388610025,-0.027942021438966406,-0.07179142128923599,32.395511627197266,-0.24707243241486487,0.2644044726117648
+2011-12-09,41.689998626708984,42.27000045776367,41.58000183105469,42.20000076293945,24.92905044555664,138200,0.0,0.0,0.0,False,0.022039532357946534,0.021800172401261624,-0.0513341382838165,32.395511627197266,-0.2304782609258823,0.2653181908519039
+2011-12-12,41.40999984741211,41.47999954223633,40.810001373291016,41.08000183105469,24.26741600036621,125600,0.0,0.0,0.0,False,-0.026540699840749804,-0.026899262789870163,-0.07651239416879196,32.395511627197266,-0.25090190642358023,0.26654563543555404
+2011-12-13,41.29999923706055,41.709999084472656,40.56999969482422,40.79999923706055,24.102014541625977,160400,0.0,0.0,0.0,False,-0.006815783713343793,-0.00683911725183146,-0.08280668595209117,32.395511627197266,-0.2560075970094753,0.2666032985008038
+2011-12-14,40.689998626708984,40.779998779296875,40.22999954223633,40.33000183105469,23.824369430541992,185800,0.0,0.0,0.0,False,-0.011519581095782327,-0.011586445465774864,-0.09337236871377541,32.395511627197266,-0.2645780778303706,0.26663657538659113
+2011-12-15,40.880001068115234,40.900001525878906,40.40999984741211,40.459999084472656,23.901165008544922,100300,0.0,0.0,0.0,False,0.003223404431618615,0.003218220400718543,-0.09044994118925953,32.395511627197266,-0.26220751554733945,0.26663671385997123
+2011-12-16,40.81999969482422,41.02000045776367,40.59000015258789,40.81999969482422,24.113834381103516,262100,0.0,0.0,0.0,False,0.008897866379423913,0.00885851363109419,-0.08235688630056437,32.395511627197266,-0.2556427366049365,0.26680426519893247
+2011-12-19,40.43000030517578,40.43000030517578,39.61000061035156,39.63999938964844,23.416767120361328,155900,0.0,0.0,0.0,False,-0.02890735872717265,-0.029333407133918066,-0.10888352497179365,32.395511627197266,-0.2771601390390741,0.26822064818988994
+2011-12-20,40.59000015258789,41.04999923706055,40.59000015258789,40.959999084472656,24.196531295776367,229000,0.0,0.0,0.0,False,0.0332993948911513,0.03275697862990172,-0.07920988557581865,32.395511627197266,-0.2530900090658714,0.26994360993767635
+2011-12-21,40.7400016784668,41.06999969482422,40.52000045776367,41.04999923706055,24.381250381469727,186800,0.221,0.0,0.0,False,0.007634114304871487,0.007605121914917373,-0.07218046859150873,32.395511627197266,-0.24738801281962963,0.27007083745879634
+2011-12-22,41.04999923706055,41.33000183105469,40.970001220703125,41.31999969482422,24.54161834716797,132300,0.0,0.0,0.0,False,0.006577511948284931,0.006555974506837115,-0.06607772453781724,32.395511627197266,-0.2424376984815284,0.2701411432670093
+2011-12-23,41.36000061035156,41.400001525878906,41.150001525878906,41.36000061035156,24.565366744995117,143300,0.0,0.0,0.0,False,0.0009676785569394664,0.0009672106578709545,-0.06517398797800433,32.395511627197266,-0.24170462168680318,0.2701451578245866
+2011-12-27,41.209999084472656,41.400001525878906,41.08000183105469,41.16999816894531,24.4525203704834,206400,0.0,0.0,0.0,False,-0.004593718289783277,-0.004604301837976908,-0.06946831532719489,32.395511627197266,-0.24518801703521864,0.27015228347625386
+2011-12-28,40.959999084472656,41.16999816894531,40.56999969482422,40.59000015258789,24.108036041259766,179800,0.0,0.0,0.0,False,-0.014087886402068373,-0.014188062634214427,-0.08257753999439066,32.395511627197266,-0.25582172250614643,0.270317233296611
+2011-12-29,40.970001220703125,41.31999969482422,40.849998474121094,41.220001220703125,24.48221778869629,188900,0.0,0.0,0.0,False,0.015521038163213596,0.015401818872662025,-0.06833819098085425,32.395511627197266,-0.2442713030609297,0.27069120406305736
+2011-12-30,41.119998931884766,41.43000030517578,41.119998931884766,41.34000015258789,24.553483963012695,142000,0.0,0.0,0.0,False,0.0029109362122132776,0.0029067076414764194,-0.06562618288344424,32.395511627197266,-0.24207142503040113,0.27061390634443255
+2012-01-03,41.95000076293945,42.20000076293945,41.7599983215332,41.970001220703125,24.92766761779785,367300,0.0,0.0,0.0,False,0.015239534045303982,0.01512457878481991,-0.05138676128645581,32.395511627197266,-0.2305209467082432,0.27089239084162525
+2012-01-04,41.619998931884766,42.02000045776367,41.58000183105469,41.97999954223633,24.933618545532227,108700,0.0,0.0,0.0,False,0.00023872781945022403,0.0002386993284986326,-0.051160300916476054,32.395511627197266,-0.23033725065173827,0.2708865097862381
+2012-01-05,41.79999923706055,42.16999816894531,41.61000061035156,42.099998474121094,25.004878997802734,81900,0.0,0.0,0.0,False,0.00285800683684867,0.0028539305002605094,-0.0484485105694219,32.395511627197266,-0.22813754925203322,0.2709085914000457
+2012-01-06,42.11000061035156,42.11000061035156,41.68000030517578,41.84000015258789,24.850465774536133,115200,0.0,0.0,0.0,False,-0.006175323755022832,-0.0061944699300123555,-0.054324649086229915,32.395511627197266,-0.2329040497797472,0.27095678681935903
+2012-01-09,42.09000015258789,42.150001525878906,41.84000015258789,42.099998474121094,25.004878997802734,144700,0.0,0.0,0.0,False,0.006213695335434144,0.006194469930012286,-0.04844851056942201,32.395511627197266,-0.22813754925203322,0.27092900319556135
+2012-01-10,42.75,42.939998626708984,42.70000076293945,42.81999969482422,25.43252182006836,174600,0.0,0.0,0.0,False,0.017102375192585617,0.016957775906332434,-0.03217471998211663,32.395511627197266,-0.21493686802227296,0.2713497440206451
+2012-01-11,42.630001068115234,42.810001373291016,42.459999084472656,42.790000915527344,25.41470718383789,363500,0.0,0.0,0.0,False,-0.00070046676285207,-0.0007007122043174189,-0.03285264942301713,32.395511627197266,-0.21548677865296384,0.271302021100618
+2012-01-12,42.97999954223633,43.119998931884766,42.779998779296875,43.09000015258789,25.592885971069336,80900,0.0,0.0,0.0,False,0.007010853437837472,0.006986391670237318,-0.02607212109532908,32.395511627197266,-0.20998667143805394,0.27090491237653463
+2012-01-13,42.61000061035156,42.66999816894531,42.31999969482422,42.650001525878906,25.331552505493164,137700,0.0,0.0,0.0,False,-0.010211176100717534,-0.010263667799787013,-0.03601707017622302,32.395511627197266,-0.218053636657914,0.2710605345925062
+2012-01-17,43.459999084472656,43.650001525878906,43.25,43.36000061035156,25.75325584411621,131600,0.0,0.0,0.0,False,0.016647354659040436,0.016510306353458064,-0.019969304458185677,32.395511627197266,-0.2050362982230115,0.27160849163739553
+2012-01-18,43.5099983215332,44.25,43.5099983215332,44.25,26.281858444213867,179700,0.0,0.0,0.0,False,0.020525661038638177,0.020317848506383754,0.00014647340596640746,32.395511627197266,-0.18871914274231605,0.27239697456378215
+2012-01-19,44.279998779296875,44.619998931884766,44.22999954223633,44.58000183105469,26.47785758972168,143800,0.0,0.0,0.0,False,0.007457583181335714,0.0074299128917174944,0.007605148924910932,32.395511627197266,-0.18266894826589153,0.27240404425011444
+2012-01-20,44.41999816894531,44.630001068115234,44.36000061035156,44.59000015258789,26.483802795410156,75300,0.0,0.0,0.0,False,0.00022453499752872474,0.00022450979331891467,0.007831391544534716,32.395511627197266,-0.18248542884021024,0.2721673545671335
+2012-01-23,44.619998931884766,44.9900016784668,44.56999969482422,44.81999969482422,26.62040901184082,119800,0.0,0.0,0.0,False,0.005158104275506004,0.005144846824980049,0.013029890954249668,32.395511627197266,-0.1782686034354224,0.27220650186205825
+2012-01-24,44.34000015258789,44.709999084472656,44.2599983215332,44.65999984741211,26.525371551513672,136100,0.0,0.0,0.0,False,-0.0035700976752414126,-0.0035764856823515922,0.009413275295603762,32.395511627197266,-0.1812022647839705,0.2722195213171872
+2012-01-25,44.279998779296875,45.150001525878906,44.20000076293945,45.06999969482422,26.768888473510742,103900,0.0,0.0,0.0,False,0.009180528217074935,0.00913864332303906,0.01868022235214517,32.395511627197266,-0.17368526907174264,0.2723573205653754
+2012-01-26,45.369998931884766,45.59000015258789,44.97999954223633,45.060001373291016,26.762954711914062,118900,0.0,0.0,0.0,False,-0.0002216663423493248,-0.0002216909139641905,0.01845441523323288,32.395511627197266,-0.17386843523577689,0.27218783717683975
+2012-01-27,45.13999938964844,45.45000076293945,45.0,45.290000915527344,26.899551391601562,151300,0.0,0.0,0.0,False,0.005103946150859517,0.0050909651684586,0.023652551725688475,32.395511627197266,-0.16965190421569498,0.27222034347825047
+2012-01-30,44.75,45.040000915527344,44.599998474121094,45.0,26.72730827331543,100100,0.0,0.0,0.0,False,-0.006403196684533152,-0.006423785083191926,0.01709790310036463,32.395511627197266,-0.17496878638962943,0.2697152329958585
+2012-01-31,45.650001525878906,45.68000030517578,45.2400016784668,45.560001373291016,27.05990982055664,217300,0.0,0.0,0.0,False,0.012444259026760385,0.012367465670019256,0.029754932862120498,32.395511627197266,-0.1647018842622996,0.26987708130694466
+2012-02-01,46.18000030517578,46.75,46.150001525878906,46.560001373291016,27.653865814208984,212400,0.0,0.0,0.0,False,0.0219496664102381,0.021712240480857646,0.05235771012274126,32.395511627197266,-0.1463673692687566,0.2703135712058202
+2012-02-02,46.790000915527344,47.209999084472656,46.72999954223633,46.97999954223633,27.903318405151367,213000,0.0,0.0,0.0,False,0.00902053234142075,0.008980090363062824,0.06185053688164688,32.395511627197266,-0.1386671485155534,0.270383177267104
+2012-02-03,47.439998626708984,47.709999084472656,47.33000183105469,47.650001525878906,28.30126190185547,186000,0.0,0.0,0.0,False,0.014261511513649738,0.014160772819306092,0.07699413053915971,32.395511627197266,-0.12638324013702318,0.2706371717370882
+2012-02-06,47.029998779296875,47.130001068115234,46.810001373291016,47.130001068115234,27.992401123046875,207000,0.0,0.0,0.0,False,-0.010913321811574228,-0.010973308946571734,0.0652405470034092,32.395511627197266,-0.13591730097739252,0.2708366095222788
+2012-02-07,47.099998474121094,47.349998474121094,46.900001525878906,47.20000076293945,28.03398323059082,211900,0.0,0.0,0.0,False,0.0014854784111288932,0.0014843761794997704,0.06682293883864188,32.395511627197266,-0.13463372478256452,0.27072311678789096
+2012-02-08,47.619998931884766,47.83000183105469,47.5099983215332,47.7599983215332,28.3665771484375,194300,0.0,0.0,0.0,False,0.01186395508304905,0.01179413009240053,0.07947967826658986,32.395511627197266,-0.12436705816299942,0.2709837287979535
+2012-02-09,47.7599983215332,47.900001525878906,47.56999969482422,47.790000915527344,28.384416580200195,100100,0.0,0.0,0.0,False,0.0006288891207897329,0.0006286914528963924,0.08015855129236527,32.395511627197266,-0.12381638213207302,0.2706102392391108
+2012-02-10,46.959999084472656,47.2400016784668,46.95000076293945,47.209999084472656,28.0399227142334,120600,0.0,0.0,0.0,False,-0.012136725269424886,-0.012210976710709032,0.06704896370790991,32.395511627197266,-0.13445038198770676,0.27065891486045185
+2012-02-13,47.790000915527344,47.880001068115234,47.540000915527344,47.79999923706055,28.39034652709961,149500,0.0,0.0,0.0,False,0.012497317358450832,0.012419870472529466,0.08038421324437373,32.395511627197266,-0.12363333372192109,0.27093501310294077
+2012-02-14,47.459999084472656,47.459999084472656,47.099998474121094,47.38999938964844,28.146833419799805,327900,0.0,0.0,0.0,False,-0.008577320712424674,-0.008614317635956709,0.07111741135473615,32.395511627197266,-0.13115021168026664,0.2710373465033842
+2012-02-15,47.91999816894531,47.959999084472656,47.45000076293945,47.54999923706055,28.24186134338379,93200,0.0,0.0,0.0,False,0.0033761497134217056,0.003370463315138204,0.07473366409612248,32.395511627197266,-0.12821684471642447,0.27105819230780287
+2012-02-16,47.34000015258789,47.84000015258789,47.18000030517578,47.810001373291016,28.396282196044922,132900,0.0,0.0,0.0,False,0.005467800113582388,0.005452905962037345,0.08061009294673815,32.395511627197266,-0.12345010868094575,0.27107276714626327
+2012-02-17,47.959999084472656,47.959999084472656,47.650001525878906,47.810001373291016,28.396282196044922,89800,0.0,0.0,0.0,False,0.0,0.0,0.08061009294673815,32.395511627197266,-0.12345010868094575,0.27100087809135054
+2012-02-21,47.9900016784668,48.09000015258789,47.75,47.810001373291016,28.396282196044922,161100,0.0,0.0,0.0,False,0.0,0.0,0.08061009294673815,32.395511627197266,-0.12345010868094575,0.2709103204914757
+2012-02-22,47.9900016784668,48.040000915527344,47.79999923706055,47.95000076293945,28.479433059692383,191400,0.0,0.0,0.0,False,0.002928230642074814,0.00292395172579559,0.0837743685330401,32.395511627197266,-0.12088336842987801,0.268389769397134
+2012-02-23,47.939998626708984,48.060001373291016,47.72999954223633,47.9900016784668,28.50318717956543,94300,0.0,0.0,0.0,False,0.0008340798014925266,0.0008337321502340623,0.08467832284320886,32.395511627197266,-0.12015011500432926,0.26818413611185143
+2012-02-24,48.04999923706055,48.2400016784668,48.0099983215332,48.09000015258789,28.56258201599121,153000,0.0,0.0,0.0,False,0.0020837963155349026,0.002081628223378446,0.08693857153589013,32.395511627197266,-0.11831668705575138,0.2679938779500251
+2012-02-27,47.5099983215332,47.849998474121094,47.279998779296875,47.75,28.360641479492188,287200,0.0,0.0,0.0,False,-0.007070107891015032,-0.007095219535165762,0.07925379856422565,32.395511627197266,-0.12455028320397477,0.26768725977937546
+2012-02-28,47.95000076293945,48.18000030517578,47.72999954223633,48.11000061035156,28.574464797973633,282500,0.0,0.0,0.0,False,0.007539438719538882,0.007511159203606309,0.08739076644133026,32.395511627197266,-0.11794988371215342,0.2676548585283785
+2012-02-29,48.5099983215332,48.68000030517578,48.06999969482422,48.099998474121094,28.568527221679688,654400,0.0,0.0,0.0,False,-0.0002077930885469037,-0.0002078146805218882,0.08716481415551414,32.395511627197266,-0.11813316763007009,0.26730467780085393
+2012-03-01,48.540000915527344,48.95000076293945,48.470001220703125,48.86000061035156,29.019908905029297,754200,0.0,0.0,0.0,False,0.01579996335992684,0.01567644331484237,0.10434197838537296,32.395511627197266,-0.10419970399029044,0.2675394127220633
+2012-03-02,48.810001373291016,48.95000076293945,48.630001068115234,48.790000915527344,28.978349685668945,801500,0.0,0.0,0.0,False,-0.0014320933775622269,-0.0014331198033586848,0.10276045755156327,32.395511627197266,-0.10548257366182423,0.2668520909587902
+2012-03-05,48.52000045776367,48.540000915527344,48.18000030517578,48.29999923706055,28.687320709228516,513700,0.0,0.0,0.0,False,-0.010042979658857365,-0.010093750592733215,0.09168545670778072,32.395511627197266,-0.11446619397903202,0.26704363806517695
+2012-03-06,47.2400016784668,47.27000045776367,46.849998474121094,47.060001373291016,27.950822830200195,215700,0.0,0.0,0.0,False,-0.025673289133320676,-0.02600859948305859,0.06365830033508058,32.395511627197266,-0.1372007594183382,0.26806501512843917
+2012-03-07,47.439998626708984,47.75,47.34000015258789,47.7400016784668,28.35470962524414,110600,0.0,0.0,0.0,False,0.014449907163647246,0.014346502192941606,0.07902806402876528,32.395511627197266,-0.1247333904910678,0.2679630954766169
+2012-03-08,48.40999984741211,48.599998474121094,48.130001068115234,48.529998779296875,28.823917388916016,77400,0.0,0.0,0.0,False,0.01654778941041024,0.016412366665769746,0.09688359320023587,32.395511627197266,-0.11024966295895022,0.2684368960312398
+2012-03-09,48.529998779296875,48.630001068115234,48.369998931884766,48.38999938964844,28.740774154663086,190800,0.0,0.0,0.0,False,-0.0028845223614505366,-0.002888690613618185,0.09371960794774159,32.395511627197266,-0.11281616770225322,0.26759495773723735
+2012-03-12,48.11000061035156,48.15999984741211,47.7400016784668,47.880001068115234,28.437856674194336,109300,0.0,0.0,0.0,False,-0.010539642350573364,-0.010595577754262023,0.08219219444816317,32.395511627197266,-0.12216676799388249,0.26772401432940546
+2012-03-13,48.18000030517578,48.77000045776367,48.02000045776367,48.77000045776367,28.966468811035156,124000,0.0,0.0,0.0,False,0.01858832551612455,0.01841767409905798,0.10230833522957483,32.395511627197266,-0.10584931812848097,0.26836153837118887
+2012-03-14,48.59000015258789,48.65999984741211,48.099998474121094,48.279998779296875,28.675445556640625,147700,0.0,0.0,0.0,False,-0.010046901342826486,-0.010097712069500768,0.09123355213614803,32.395511627197266,-0.11483276181486524,0.2681172150388254
+2012-03-15,48.52000045776367,48.650001525878906,48.27000045776367,48.560001373291016,28.84173583984375,223000,0.0,0.0,0.0,False,0.005799047930211243,0.005782298175652406,0.09756166780804021,32.395511627197266,-0.10969963457437681,0.2671653129256122
+2012-03-16,48.709999084472656,48.83000183105469,48.599998474121094,48.709999084472656,28.930830001831055,98100,0.0,0.0,0.0,False,0.0030890707300710307,0.0030843093540482086,0.10095211343051402,32.395511627197266,-0.10694943377456889,0.26693541869514165
+2012-03-19,48.459999084472656,48.77000045776367,48.369998931884766,48.65999984741211,28.90113639831543,137700,0.0,0.0,0.0,False,-0.0010263654210316275,-0.0010268924946980258,0.09982213425107722,32.395511627197266,-0.10786602999497541,0.26680924697192915
+2012-03-20,48.16999816894531,48.27000045776367,47.939998626708984,48.20000076293945,28.627925872802734,121400,0.0,0.0,0.0,False,-0.009453279682407945,-0.009498245538367395,0.08942520801509901,32.395511627197266,-0.1162996219276099,0.2663549435855878
+2012-03-21,48.310001373291016,48.38999938964844,48.08000183105469,48.310001373291016,28.693256378173828,231300,0.0,0.0,0.0,False,0.002282055139494421,0.0022794552063737676,0.0919113364101447,32.395511627197266,-0.11428296893805667,0.26636397983597554
+2012-03-22,47.900001525878906,47.900001525878906,47.63999938964844,47.81999969482422,28.4022216796875,91900,0.0,0.0,0.0,False,-0.010142965115235603,-0.010194755488823655,0.08083611781600641,32.395511627197266,-0.12326676588608798,0.26631499884338444
+2012-03-23,48.029998779296875,48.279998779296875,47.779998779296875,48.279998779296875,28.675445556640625,379900,0.0,0.0,0.0,False,0.009619806507901618,0.009573830785814438,0.09123355213614803,32.395511627197266,-0.11483276181486524,0.26619537701996465
+2012-03-26,48.47999954223633,48.810001373291016,48.470001220703125,48.810001373291016,29.031719207763672,98200,0.069,0.0,0.0,False,0.012424345784595614,0.01234779699411792,0.10479141511964007,32.395511627197266,-0.10383513797045762,0.2664825871949679
+2012-03-27,48.61000061035156,48.619998931884766,48.34000015258789,48.38999938964844,28.781902313232422,81900,0.0,0.0,0.0,False,-0.008604963858442227,-0.008642200326134672,0.09528472492141837,32.395511627197266,-0.11154660421942775,0.2666025764906912
+2012-03-28,48.5,48.58000183105469,47.86000061035156,48.040000915527344,28.573720932006836,60200,0.0,0.0,0.0,False,-0.007233065381153647,-0.007259350824807772,0.08736245889508276,32.395511627197266,-0.11797284571921662,0.26646313990329024
+2012-03-29,47.599998474121094,47.63999938964844,47.130001068115234,47.63999938964844,28.335803985595703,226900,0.0,0.0,0.0,False,-0.008326425073488797,-0.008361283382332978,0.07830861685336821,32.395511627197266,-0.125316978732118,0.26642267260917246
+2012-03-30,48.060001373291016,48.150001525878906,47.83000183105469,48.119998931884766,28.62130355834961,102000,0.0,0.0,0.0,False,0.01007557692377592,0.01002515669104715,0.08917319827004477,32.395511627197266,-0.11650404266741277,0.26622033047120913
+2012-04-02,48.099998474121094,48.619998931884766,47.869998931884766,48.54999923706055,28.877065658569336,204400,0.0,0.0,0.0,False,0.008936074476772582,0.008896384039138791,0.09890613108789048,32.395511627197266,-0.10860905699276135,0.26586758455362797
+2012-04-03,48.189998626708984,48.189998626708984,47.61000061035156,47.83000183105469,28.448827743530273,172700,0.0,0.0,0.0,False,-0.014829689418667802,-0.014940748612762308,0.08260969446358724,32.395511627197266,-0.1218281078281721,0.2661926347161887
+2012-04-04,47.34000015258789,47.34000015258789,46.93000030517578,47.220001220703125,28.08600616455078,148200,0.0,0.0,0.0,False,-0.012753480820031471,-0.012835504595239258,0.06880265248966566,32.395511627197266,-0.13302785621167623,0.2664864042978041
+2012-04-05,47.15999984741211,47.439998626708984,47.09000015258789,47.310001373291016,28.139537811279297,70400,0.0,0.0,0.0,False,0.0019059899942655,0.001904175900067554,0.07083977965115529,32.395511627197266,-0.13137541598030877,0.2664014160830579
+2012-04-09,46.9900016784668,47.11000061035156,46.900001525878906,46.9900016784668,27.94919776916504,100000,0.0,0.0,0.0,False,-0.006764149553229792,-0.006787130100684181,0.06359645923404722,32.395511627197266,-0.13725092257222993,0.2664734594062623
+2012-04-10,46.9900016784668,47.040000915527344,46.04999923706055,46.16999816894531,27.46147346496582,138300,0.0,0.0,0.0,False,-0.017450386527276263,-0.01760443934040437,0.045036289911370764,32.395511627197266,-0.1523062274493956,0.2670207774658428
+2012-04-11,46.95000076293945,46.95000076293945,46.540000915527344,46.630001068115234,27.735074996948242,59300,0.0,0.0,0.0,False,0.00996310457745353,0.009913800064593812,0.05544809575499188,32.395511627197266,-0.14386056574381767,0.2671740017450967
+2012-04-12,46.84000015258789,47.66999816894531,46.83000183105469,47.66999816894531,28.353652954101562,33800,0.0,0.0,0.0,False,0.02230309300484623,0.022058016311661065,0.07898785279640341,32.395511627197266,-0.12476600831648565,0.2679113380475677
+2012-04-13,47.599998474121094,47.68000030517578,47.2400016784668,47.27000045776367,28.115745544433594,63400,0.0,0.0,0.0,False,-0.008390714595156057,-0.008426114801971262,0.06993437367194844,32.395511627197266,-0.1321098469446812,0.26789228485289657
+2012-04-16,47.45000076293945,47.45000076293945,46.880001068115234,47.08000183105469,28.00273323059082,41000,0.0,0.0,0.0,False,-0.0040195382215338915,-0.004027638278235604,0.06563373156244112,32.395511627197266,-0.13559836458698005,0.2678768507896131
+2012-04-17,47.369998931884766,47.63999938964844,47.16999816894531,47.5,28.252546310424805,57800,0.0,0.0,0.0,False,0.008921024879138706,0.008881467623463014,0.07514027659375899,32.395511627197266,-0.12788701609189235,0.26803615240929973
+2012-04-18,47.08000183105469,47.25,46.88999938964844,47.16999816894531,28.056264877319336,108000,0.0,0.0,0.0,False,-0.006947389129065673,-0.00697163459731116,0.06767085872393075,32.395511627197266,-0.13394592435561248,0.26766486855041016
+2012-04-19,47.2400016784668,47.290000915527344,46.7400016784668,46.97999954223633,27.94325828552246,67000,0.0,0.0,0.0,False,-0.00402785589211585,-0.004035989551812523,0.06337043436477918,32.395511627197266,-0.1374342653670877,0.2674319568831468
+2012-04-20,47.380001068115234,47.47999954223633,47.220001220703125,47.279998779296875,28.12167739868164,44800,0.0,0.0,0.0,False,0.0063850504238305295,0.006364752346387134,0.07016010820740881,32.395511627197266,-0.13192673965758817,0.26702065146651954
+2012-04-23,46.66999816894531,46.72999954223633,46.29999923706055,46.709999084472656,27.782655715942383,101900,0.0,0.0,0.0,False,-0.012055528478367106,-0.01212878572703918,0.05725876254650197,32.395511627197266,-0.14239182156895513,0.2671733294443716
+2012-04-24,46.84000015258789,46.97999954223633,46.709999084472656,46.849998474121094,27.865921020507812,49300,0.0,0.0,0.0,False,0.0029970246695190106,0.002992542544211186,0.06042739313991907,32.395511627197266,-0.13982154870141605,0.26717632151330634
+2012-04-25,47.25,47.29999923706055,47.02000045776367,47.279998779296875,28.12167739868164,99400,0.0,0.0,0.0,False,0.00917810604521585,0.009136243182828128,0.07016010820740903,32.395511627197266,-0.13192673965758817,0.26722482691662225
+2012-04-26,47.2400016784668,47.65999984741211,47.15999984741211,47.58000183105469,28.300127029418945,98400,0.0,0.0,0.0,False,0.006345625412290223,0.006325576701062435,0.07695094338526931,32.395511627197266,-0.1264182719170297,0.26727796188958436
+2012-04-27,47.56999969482422,47.630001068115234,47.20000076293945,47.5,28.252546310424805,79800,0.0,0.0,0.0,False,-0.0016812899441998042,-0.001682704898325872,0.07514027659375921,32.395511627197266,-0.12788701609189235,0.2672662575404885
+2012-04-30,47.59000015258789,47.599998474121094,47.369998931884766,47.52000045776367,28.264427185058594,320400,0.0,0.0,0.0,False,0.0004205240300554358,0.0004204356346062476,0.07559239891574743,32.263675689697266,-0.12395514209547265,0.26718518040464684
+2012-05-01,47.47999954223633,48.0099983215332,47.41999816894531,47.61000061035156,28.317968368530273,367700,0.0,0.0,0.0,False,0.0018942957209471256,0.0018925038053963696,0.07762988899449685,31.86246681213379,-0.11124369197471262,0.2671694890020267
+2012-05-02,47.720001220703125,47.7599983215332,47.45000076293945,47.720001220703125,28.383392333984375,466500,0.0,0.0,0.0,False,0.0023103340113483917,0.002307669293196501,0.08011957397868641,31.86246681213379,-0.10919036804848148,0.2668660355186235
+2012-05-03,47.81999969482422,47.81999969482422,47.40999984741211,47.4900016784668,28.246610641479492,134000,0.0,0.0,0.0,False,-0.004819074862348671,-0.0048307240442012015,0.07491439689139501,31.86246681213379,-0.11348324635295703,0.26684075090275
+2012-05-04,47.58000183105469,47.650001525878906,47.02000045776367,47.189998626708984,28.06814956665039,112000,0.0,0.0,0.0,False,-0.006317964200881376,-0.0063380070010965,0.06812312621282324,31.86246681213379,-0.11908422746598057,0.26665316202716516
+2012-05-07,47.099998474121094,47.400001525878906,47.040000915527344,47.36000061035156,28.169275283813477,62000,0.0,0.0,0.0,False,0.0036028636986900064,0.0035963889324142854,0.07197142824998681,31.86246681213379,-0.1159104080075144,0.26657221465275044
+2012-05-08,47.02000045776367,47.27000045776367,46.470001220703125,46.959999084472656,27.93135643005371,80900,0.0,0.0,0.0,False,-0.008446040991919923,-0.008481910911478725,0.06291751362482056,31.86246681213379,-0.12337746494201263,0.2666409144180802
+2012-05-09,46.36000061035156,46.630001068115234,45.9900016784668,46.470001220703125,27.639896392822266,72400,0.0,0.0,0.0,False,-0.010434868709700007,-0.010489693679946862,0.05182610892090489,31.61600112915039,-0.12576241758361084,0.26673628875422206
+2012-05-10,46.560001373291016,46.689998626708984,46.33000183105469,46.38999938964844,27.592313766479492,114000,0.0,0.0,0.0,False,-0.0017215197071118737,-0.0017230032250108737,0.050015369545942656,31.61600112915039,-0.12726743481043856,0.2662908350628733
+2012-05-11,45.91999816894531,46.279998779296875,45.79999923706055,45.869998931884766,27.283029556274414,132000,0.0,0.0,0.0,False,-0.011209071222610278,-0.011272366291878303,0.03824567248386668,31.352344512939453,-0.12979300335850763,0.2663704566515983
+2012-05-14,45.09000015258789,45.2400016784668,44.7599983215332,44.779998779296875,26.634716033935547,115400,0.0,0.0,0.0,False,-0.023762519517916636,-0.02404940200052613,0.01357433942707642,31.352344512939453,-0.1504713141008287,0.2667177846821702
+2012-05-15,44.880001068115234,44.959999084472656,44.279998779296875,44.38999938964844,26.402742385864258,113000,0.0,0.0,0.0,False,-0.008709447015531557,-0.008747595914582061,0.004746667421533957,31.352344512939453,-0.1578702391788417,0.26674542513976074
+2012-05-16,44.310001373291016,44.380001068115234,43.72999954223633,43.7599983215332,26.02802848815918,264000,0.0,0.0,0.0,False,-0.01419223398194025,-0.01429390685787729,-0.009512932375087102,31.352344512939453,-0.16982194178757093,0.2670979144559261
+2012-05-17,43.880001068115234,44.040000915527344,43.33000183105469,43.33000183105469,25.77226448059082,131300,0.0,0.0,0.0,False,-0.009826484079833886,-0.009875082605020747,-0.019245937776384614,31.352344512939453,-0.17797967326002284,0.26692042488031986
+2012-05-18,43.47999954223633,43.540000915527344,42.84000015258789,42.959999084472656,25.55219268798828,124500,0.0,0.0,0.0,False,-0.008539094140069703,-0.008575761088667661,-0.027620689041967794,31.352344512939453,-0.18499898221510636,0.26702073232489454
+2012-05-21,43.16999816894531,43.70000076293945,43.0099983215332,43.599998474121094,25.932857513427734,128700,0.0,0.0,0.0,False,0.014897540500248274,0.014787662078476503,-0.013134628875366983,31.352344512939453,-0.17285747154491227,0.26735896426430905
+2012-05-22,43.650001525878906,43.900001525878906,43.22999954223633,43.349998474121094,25.784168243408203,80400,0.0,0.0,0.0,False,-0.005733624608955656,-0.005750124935882221,-0.018792944452973304,31.352344512939453,-0.1775999963011763,0.2667018683813266
+2012-05-23,43.08000183105469,43.189998626708984,42.38999938964844,43.150001525878906,25.665199279785156,123000,0.0,0.0,0.0,False,-0.0046140314669045335,-0.004624708966967367,-0.023320264682816005,31.352344512939453,-0.181394575796625,0.26665212104414904
+2012-05-24,43.099998474121094,43.099998474121094,42.41999816894531,42.65999984741211,25.373762130737305,168400,0.0,0.0,0.0,False,-0.011355343314142785,-0.011420307486903397,-0.034410798385308694,31.352344512939453,-0.19069012142727393,0.26687173035044204
+2012-05-25,42.63999938964844,42.7400016784668,42.400001525878906,42.47999954223633,25.266695022583008,102300,0.0,0.0,0.0,False,-0.004219599269617125,-0.004228526901485328,-0.03848519787519222,31.352344512939453,-0.19410508479979327,0.26671379487935076
+2012-05-29,43.58000183105469,43.7400016784668,43.310001373291016,43.68000030517578,25.98044776916504,91300,0.0,0.0,0.0,False,0.028248757739945285,0.027857119997294906,-0.011323599166597087,31.352344512939453,-0.17133955457644878,0.26820945733323265
+2012-05-30,42.93000030517578,42.93000030517578,42.59000015258789,42.81999969482422,25.468917846679688,82600,0.0,0.0,0.0,False,-0.01968903411635814,-0.01988544552419979,-0.030789682552644138,31.205862045288086,-0.1838418752951786,0.2681716399310969
+2012-05-31,43.02000045776367,43.41999816894531,42.630001068115234,43.09000015258789,25.6295166015625,247900,0.0,0.0,0.0,False,0.006305676426835216,0.006285878830473776,-0.02467815590127087,31.205862045288086,-0.17869544624765732,0.2680555280425132
+2012-06-01,42.439998626708984,42.439998626708984,41.91999816894531,41.970001220703125,24.963356018066406,135100,0.0,0.0,0.0,False,-0.02599192929980898,-0.02633568923410531,-0.05002865231764431,31.205862045288086,-0.20004273614239942,0.2691934421249885
+2012-06-04,41.900001525878906,42.060001373291016,41.59000015258789,41.84000015258789,24.886032104492188,147500,0.0,0.0,0.0,False,-0.0030974967275336773,-0.003102303899889239,-0.05297118545834112,31.205862045288086,-0.2025206011493651,0.2692021933273026
+2012-06-05,41.91999816894531,42.27000045776367,41.880001068115234,42.13999938964844,25.06446647644043,110000,0.0,0.0,0.0,False,0.007170061149122775,0.007144478474122578,-0.046180930948096166,31.205862045288086,-0.19680262509444035,0.26909741029084905
+2012-06-06,42.61000061035156,43.13999938964844,42.36000061035156,43.11000061035156,25.64140510559082,240900,0.0,0.0,0.0,False,0.023018189104192066,0.022757266971924803,-0.024225743245474995,31.205862045288086,-0.17831447603087347,0.2699348452730626
+2012-06-07,43.47999954223633,43.77000045776367,42.9900016784668,43.11000061035156,25.64140510559082,65600,0.0,0.0,0.0,False,0.0,0.0,-0.024225743245474995,31.205862045288086,-0.17831447603087347,0.269766459462768
+2012-06-08,42.779998779296875,43.13999938964844,42.529998779296875,43.0099983215332,25.581932067871094,82300,0.0,0.0,0.0,False,-0.0023194141457856254,-0.0023221081532609844,-0.02648896785968491,31.205862045288086,-0.1802203050585547,0.26975515531579664
+2012-06-11,43.310001373291016,43.310001373291016,42.34000015258789,42.38999938964844,25.21316146850586,111700,0.0,0.0,0.0,False,-0.014415275530669569,-0.014520185035112158,-0.0405223976201341,31.205862045288086,-0.19203765523558392,0.26958147019200057
+2012-06-12,42.81999969482422,43.119998931884766,42.689998626708984,43.099998474121094,25.635459899902344,82000,0.0,0.0,0.0,False,0.016749126519654656,0.016610406714249685,-0.02445198586509878,31.205862045288086,-0.1785049917000079,0.2700555821647403
+2012-06-13,43.0099983215332,43.220001220703125,42.77000045776367,42.880001068115234,25.504610061645508,69100,0.0,0.0,0.0,False,-0.0051042516408037475,-0.005117322831278071,-0.029431428416929695,31.205862045288086,-0.18269810894403526,0.2696865582934929
+2012-06-14,42.91999816894531,43.15999984741211,42.619998931884766,42.9900016784668,25.570030212402344,125200,0.0,0.0,0.0,False,0.002565032384290955,0.0025617483033752286,-0.02694188859964408,31.205862045288086,-0.18060170312573443,0.2688625201979958
+2012-06-15,42.75,43.2599983215332,42.540000915527344,43.25,25.724689483642578,68800,0.0,0.0,0.0,False,0.006048458682118341,0.006030240181559987,-0.021056386817538963,31.205862045288086,-0.17564560638289228,0.2687848281368464
+2012-06-18,43.470001220703125,43.91999816894531,43.29999923706055,43.29999923706055,25.754423141479492,221500,0.0,0.0,0.0,False,0.0011558412728682743,0.001155173802621172,-0.019924883385611936,31.205862045288086,-0.17469278355127926,0.26859099409093157
+2012-06-19,43.5099983215332,44.220001220703125,43.459999084472656,44.060001373291016,26.20646858215332,162600,0.0,0.0,0.0,False,0.017552147768581605,0.017399887899544494,-0.0027224601144864025,31.205862045288086,-0.16020686933369455,0.269126952323099
+2012-06-20,43.9900016784668,44.060001373291016,43.66999816894531,44.0,26.170772552490234,52600,0.0,0.0,0.0,False,-0.0013621075861932619,-0.0013630360979825212,-0.004080859417104565,31.205862045288086,-0.16135075792780806,0.2690066505992935
+2012-06-21,43.619998931884766,44.0,42.61000061035156,42.630001068115234,25.355911254882812,163000,0.0,0.0,0.0,False,-0.031136310400201928,-0.03163134819413186,-0.035090106911795926,31.205862045288086,-0.187463201045862,0.27068254269474684
+2012-06-22,42.9900016784668,43.150001525878906,42.709999084472656,43.02000045776367,25.58788299560547,50600,0.0,0.0,0.0,False,0.009148625675126754,0.00910703049924437,-0.026262507489705378,31.205862045288086,-0.18002960602496487,0.27070521214211135
+2012-06-25,42.099998474121094,42.2599983215332,41.66999816894531,41.75,25.11033058166504,105800,0.476,0.0,0.0,False,-0.018663224856173,-0.018839580527915362,-0.04443558926331104,31.205862045288086,-0.1953328978631257,0.27131185767530835
+2012-06-26,42.09000015258789,42.369998931884766,41.75,42.04999923706055,25.290761947631836,84400,0.0,0.0,0.0,False,0.007185543232096858,0.007159850221733293,-0.037569339878909425,31.205862045288086,-0.18955092761327508,0.27126451403599317
+2012-06-27,42.279998779296875,42.40999984741211,42.060001373291016,42.18000030517578,25.368959426879883,38300,0.0,0.0,0.0,False,0.0030919384481165046,0.0030871682367037178,-0.03459356351723486,31.205862045288086,-0.18704506896612216,0.2710527386775373
+2012-06-28,41.939998626708984,42.119998931884766,41.5099983215332,42.060001373291016,25.29677391052246,132900,0.0,0.0,0.0,False,-0.0028454267730404492,-0.0028494826955148887,-0.037340556838468486,31.205862045288086,-0.1893582726921612,0.2710298917802505
+2012-06-29,43.2400016784668,43.59000015258789,42.959999084472656,43.33000183105469,26.060619354248047,91000,0.0,0.0,0.0,False,0.030195369829662644,0.029748463700947102,-0.00827269893218896,31.205862045288086,-0.16488064593674456,0.27230034903210665
+2012-07-02,43.459999084472656,43.59000015258789,43.06999969482422,43.59000015258789,26.216997146606445,48500,0.0,0.0,0.0,False,0.006000540134243115,0.005982608590169842,-0.002321799459906959,31.205862045288086,-0.15986947873580482,0.2722138773764988
+2012-07-03,43.90999984741211,44.31999969482422,43.70000076293945,44.25,26.613937377929688,215900,0.0,0.0,0.0,False,0.015140568124699216,0.015027093668040673,0.012783615301897644,31.205862045288086,-0.1471494253449651,0.2726469041070148
+2012-07-05,44.06999969482422,44.25,43.84000015258789,44.06999969482422,26.505685806274414,94200,0.0,0.0,0.0,False,-0.004067476755432842,-0.004075771438939561,0.008664141488373911,31.205862045288086,-0.15061837523323196,0.2726622430811358
+2012-07-06,43.52000045776367,43.70000076293945,43.2599983215332,43.61000061035156,26.229032516479492,275200,0.0,0.0,0.0,False,-0.010437507326425566,-0.01049236012418584,-0.0018637978783137,31.020015716552734,-0.1544481229104182,0.2724593647567631
+2012-07-09,43.56999969482422,43.689998626708984,43.279998779296875,43.68000030517578,26.27113151550293,57700,0.0,0.0,0.0,False,0.0016050534459091104,0.001603766724280986,-0.00026173592761169484,31.020015716552734,-0.15309096695640068,0.27225120626510363
+2012-07-10,43.970001220703125,43.970001220703125,43.09000015258789,43.2599983215332,26.018512725830078,41100,0.0,0.0,0.0,False,-0.00961583209782102,-0.009662362738765046,-0.009875051216698849,31.020015716552734,-0.1612347020202759,0.2713411076962425
+2012-07-11,43.47999954223633,43.68000030517578,43.2599983215332,43.41999816894531,26.114748001098633,23700,0.0,0.0,0.0,False,0.0036987231469620685,0.0036918996907110203,-0.006212853150249442,31.020015716552734,-0.15813234139776977,0.271297893510708
+2012-07-12,42.939998626708984,43.099998474121094,42.52000045776367,42.90999984741211,25.808006286621094,82000,0.0,0.0,0.0,False,-0.011745918990473725,-0.011815447282346998,-0.01788579647092059,31.020015716552734,-0.16802085071641137,0.2713058393854134
+2012-07-13,42.959999084472656,43.40999984741211,42.900001525878906,43.349998474121094,26.072649002075195,113900,0.0,0.0,0.0,False,0.010254287468586476,0.010202068935355742,-0.007814915100951558,31.020015716552734,-0.1594894973517873,0.2714653232652755
+2012-07-16,43.189998626708984,43.290000915527344,42.900001525878906,43.150001525878906,25.952356338500977,35500,0.0,0.0,0.0,False,-0.004613749203797646,-0.004624425395492794,-0.012392608246424408,31.020015716552734,-0.1633674020141641,0.27127825492377966
+2012-07-17,43.459999084472656,43.619998931884766,42.90999984741211,43.58000183105469,26.21097755432129,157200,0.0,0.0,0.0,False,0.00996523061131982,0.009915905123302335,-0.002550872834156004,31.020015716552734,-0.1550301652382875,0.27130408395553135
+2012-07-18,43.189998626708984,43.7400016784668,43.189998626708984,43.5099983215332,26.16887664794922,77600,0.0,0.0,0.0,False,-0.0016062318272875853,-0.0016075232006443263,-0.0041530073683100355,31.020015716552734,-0.15638738267997965,0.2709460033720728
+2012-07-19,43.560001373291016,43.77000045776367,43.38999938964844,43.68000030517578,26.27113151550293,74400,0.0,0.0,0.0,False,0.0039074993141412495,0.003899884867879723,-0.0002617359276120279,31.020015716552734,-0.15309096695640068,0.2709608823414155
+2012-07-20,43.34000015258789,43.380001068115234,43.0099983215332,43.150001525878906,25.952356338500977,63200,0.0,0.0,0.0,False,-0.012134048235183159,-0.012208266790537959,-0.01239260824642463,31.020015716552734,-0.1633674020141641,0.2708580008170621
+2012-07-23,42.209999084472656,42.369998931884766,41.810001373291016,42.22999954223633,25.39902114868164,130800,0.0,0.0,0.0,False,-0.021321192673300682,-0.02155177268621285,-0.033449575731578585,30.92128562927246,-0.1785910374749432,0.27163558085518225
+2012-07-24,42.2599983215332,42.2599983215332,41.79999923706055,42.099998474121094,25.320837020874023,48400,0.0,0.0,0.0,False,-0.0030782338953119215,-0.003082981402397148,-0.03642484400908974,30.92128562927246,-0.18111952638530082,0.27156906221461624
+2012-07-25,42.45000076293945,42.59000015258789,42.20000076293945,42.40999984741211,25.507280349731445,76700,0.0,0.0,0.0,False,0.007363237190923799,0.007336260900903304,-0.0293298115842473,30.75285530090332,-0.17057196477680547,0.27164812816958184
+2012-07-26,43.029998779296875,43.209999084472656,42.77000045776367,43.119998931884766,25.93430519104004,136000,0.0,0.0,0.0,False,0.016741292503694494,0.016602701720031945,-0.013079538035362992,30.75285530090332,-0.15668626742836922,0.2720972096888507
+2012-07-27,43.38999938964844,43.95000076293945,43.25,43.849998474121094,26.37337303161621,97300,0.0,0.0,0.0,False,0.016930002070302708,0.016788286841534453,0.003629027428922349,30.75285530090332,-0.1424089641900168,0.2726383234201507
+2012-07-30,43.70000076293945,43.779998779296875,43.439998626708984,43.70000076293945,26.283153533935547,78600,0.0,0.0,0.0,False,-0.0034208554807346747,-0.0034267199850788956,0.00019575756981771164,30.659923553466797,-0.14275215043829936,0.27265396695047295
+2012-07-31,43.790000915527344,43.93000030517578,43.47999954223633,43.529998779296875,26.18090057373047,99700,0.0,0.0,0.0,False,-0.0038904372746997318,-0.003898024711150897,-0.0036954412874284914,30.073331832885742,-0.12943132742275099,0.27266349455558786
+2012-08-01,43.939998626708984,44.130001068115234,43.68000030517578,43.72999954223633,26.301198959350586,89100,0.0,0.0,0.0,False,0.0045948910459108205,0.00458436676036495,0.0008824696083999939,29.98621368408203,-0.12289029763993209,0.2720655212038264
+2012-08-02,43.43000030517578,43.68000030517578,43.130001068115234,43.36000061035156,26.078659057617188,81300,0.0,0.0,0.0,False,-0.008461207493899447,-0.008497206718463284,-0.007586204643963201,29.031719207763672,-0.10171840423962131,0.2721739863473025
+2012-08-03,44.029998779296875,44.529998779296875,44.029998779296875,44.400001525878906,26.704160690307617,88100,0.0,0.0,0.0,False,0.02398519154334089,0.023702065129293064,0.016217030327905224,29.031719207763672,-0.08017294810545073,0.2674075029895005
+2012-08-06,44.459999084472656,44.68000030517578,44.380001068115234,44.470001220703125,26.746259689331055,61100,0.0,0.0,0.0,False,0.0015764958693764708,0.0015752545042634488,0.01781909227860723,29.031719207763672,-0.07872284455759815,0.266655207611845
+2012-08-07,44.650001525878906,44.83000183105469,44.5,44.5,26.764307022094727,98300,0.0,0.0,0.0,False,0.0006747609936230692,0.0006745334447787807,0.01850587690064165,29.031719207763672,-0.07810120266878973,0.25379697300353904
+2012-08-08,44.4900016784668,44.91999816894531,44.4900016784668,44.79999923706055,26.944738388061523,43700,0.0,0.0,0.0,False,0.006741492160355467,0.006718869916951952,0.02537212628504326,29.031719207763672,-0.07188622915394027,0.24857439750946125
+2012-08-09,44.91999816894531,45.150001525878906,44.84000015258789,44.90999984741211,27.010902404785156,72900,0.0,0.0,0.0,False,0.0024555449665433216,0.002452535042331173,0.02788997364857626,29.031719207763672,-0.06960720405555965,0.24565844089529276
+2012-08-10,44.849998474121094,45.150001525878906,44.709999084472656,45.13999938964844,27.14923858642578,102100,0.0,0.0,0.0,False,0.005121494260633019,0.005108424016029801,0.0331543062491797,29.031719207763672,-0.06484220269099594,0.24063287577338988
+2012-08-13,44.86000061035156,44.939998626708984,44.540000915527344,44.779998779296875,26.932710647583008,76800,0.0,0.0,0.0,False,-0.007975470035871846,-0.00800744421657142,0.02491441503725733,29.031719207763672,-0.07230052568224576,0.24075156166473707
+2012-08-14,44.900001525878906,44.939998626708984,44.560001373291016,44.689998626708984,26.87857437133789,80100,0.0,0.0,0.0,False,-0.0020100567281732262,-0.0020120796033822937,0.02285427892151004,29.031719207763672,-0.0741652542523209,0.23974849763486528
+2012-08-15,44.540000915527344,44.790000915527344,44.540000915527344,44.72999954223633,26.90263557434082,134500,0.0,0.0,0.0,False,0.0008951815178332989,0.0008947810818158263,0.023769919167437203,29.031719207763672,-0.07333646409935968,0.23960297824942406
+2012-08-16,44.939998626708984,45.29999923706055,44.810001373291016,45.22999954223633,27.20336151123047,234000,0.0,0.0,0.0,False,0.01117830764419514,0.011116292087986188,0.03521393428076358,29.031719207763672,-0.0629779340124047,0.2397497744690447
+2012-08-17,44.95000076293945,45.15999984741211,44.95000076293945,45.08000183105469,27.113147735595703,122000,0.0,0.0,0.0,False,-0.003316273086233168,-0.0033217841072312477,0.03178088217201469,29.031719207763672,-0.06608535507104596,0.23685829843977269
+2012-08-20,44.90999984741211,45.06999969482422,44.79999923706055,45.06999969482422,27.107128143310547,67400,0.0,0.0,0.0,False,-0.00022201746340400064,-0.00022204211292951308,0.0315518087977662,29.031719207763672,-0.066292700431549,0.2367691176099603
+2012-08-21,45.310001373291016,45.439998626708984,44.95000076293945,45.02000045776367,27.077062606811523,50200,0.0,0.0,0.0,False,-0.0011091376533903796,-0.0011097532017514673,0.03040767584520565,29.031719207763672,-0.06732831035474585,0.23676010774976897
+2012-08-22,44.93000030517578,45.290000915527344,44.83000183105469,45.16999816894531,27.167266845703125,67300,0.0,0.0,0.0,False,0.00333138938301647,0.003325852598787566,0.033840365036694964,29.031719207763672,-0.06422121779002166,0.23483528560898254
+2012-08-23,45.20000076293945,45.25,44.779998779296875,44.88999938964844,26.998863220214844,219600,0.0,0.0,0.0,False,-0.006198769513500624,-0.00621806165157271,0.02743182690007906,29.031719207763672,-0.07002189477656562,0.23454511269771533
+2012-08-24,44.75,45.189998626708984,44.75,45.08000183105469,27.113147735595703,50300,0.0,0.0,0.0,False,0.004232938048120971,0.004224004367466346,0.03178088217201491,29.031719207763672,-0.06608535507104596,0.2330124100825996
+2012-08-27,44.939998626708984,45.119998931884766,44.810001373291016,44.869998931884766,26.986845016479492,122700,0.0,0.0,0.0,False,-0.00465835691037797,-0.0046692408689935115,0.02697447856955293,29.031719207763672,-0.07043586281095393,0.2328680920119551
+2012-08-28,44.689998626708984,44.810001373291016,44.54999923706055,44.70000076293945,26.884593963623047,73900,0.0,0.0,0.0,False,-0.0037889220764415477,-0.003796118224539409,0.023083352295758752,29.031719207763672,-0.07395790889181786,0.2312190935286139
+2012-08-29,44.5099983215332,44.7400016784668,44.439998626708984,44.58000183105469,26.81241798400879,90400,0.0,0.0,0.0,False,-0.0026846594637776056,-0.00268826962481211,0.020336721891784704,29.031719207763672,-0.07644401655556787,0.23123374174192704
+2012-08-30,44.40999984741211,44.45000076293945,44.11000061035156,44.29999923706055,26.64401626586914,56200,0.0,0.0,0.0,False,-0.006280735972417184,-0.00630054277233526,0.013928256338620715,29.031719207763672,-0.08224462784332842,0.23086464811844873
+2012-08-31,44.560001373291016,44.93000030517578,44.43000030517578,44.72999954223633,26.90263557434082,80000,0.0,0.0,0.0,False,0.009706468645380939,0.009659663509925302,0.023769919167437203,29.031719207763672,-0.07333646409935968,0.2310159208641896
+2012-09-04,44.72999954223633,44.900001525878906,44.560001373291016,44.7599983215332,26.920684814453125,53400,0.0,0.0,0.0,False,0.0006709097353092552,0.0006706847759854323,0.024456776372923317,29.031719207763672,-0.07271475651176773,0.2305281693295258
+2012-09-05,44.709999084472656,44.75,44.47999954223633,44.63999938964844,26.848514556884766,80500,0.0,0.0,0.0,False,-0.002680847759474969,-0.002684447667138717,0.021710363719305015,29.031719207763672,-0.0752006670791674,0.23009205129791974
+2012-09-06,44.65999984741211,45.369998931884766,44.65999984741211,45.310001373291016,27.25147247314453,152500,0.0,0.0,0.0,False,0.015008573953170012,0.014897059702575361,0.037044779271906414,29.031719207763672,-0.06132074789918285,0.22943302653999295
+2012-09-07,45.400001525878906,45.849998474121094,45.310001373291016,45.81999969482422,27.558210372924805,103500,0.0,0.0,0.0,False,0.011255828472481744,0.011192953005580684,0.04871757742567362,29.031719207763672,-0.050755135246858596,0.22864410747467717
+2012-09-10,45.540000915527344,46.060001373291016,45.38999938964844,45.45000076293945,27.33568572998047,230900,0.0,0.0,0.0,False,-0.008074713122988575,-0.008107490181804072,0.04024948384092575,29.031719207763672,-0.058420015213210275,0.227565341225972
+2012-09-11,45.45000076293945,45.970001220703125,45.45000076293945,45.86000061035156,27.582271575927734,164500,0.0,0.0,0.0,False,0.009020657040873958,0.008980213947709028,0.049633217671601004,29.031719207763672,-0.04992634509389737,0.2276258539209522
+2012-09-12,45.93000030517578,46.119998931884766,45.810001373291016,46.08000183105469,27.714603424072266,67900,0.0,0.0,0.0,False,0.004797713914905577,0.004786241564903232,0.054669057565571055,29.031719207763672,-0.04536816349956918,0.2276631863541112
+2012-09-13,45.72999954223633,47.2400016784668,45.72999954223633,47.16999816894531,28.370168685913086,91900,0.0,0.0,0.0,False,0.023654145499026447,0.023378721031326197,0.07961635290654812,29.031719207763672,-0.022787163140985278,0.2287879668834824
+2012-09-14,47.27000045776367,47.72999954223633,46.9900016784668,47.279998779296875,28.43631935119629,187100,0.0,0.0,0.0,False,0.002331697989376158,0.002328983799913945,0.08213369218591793,29.031719207763672,-0.020508597934088657,0.2284602454684793
+2012-09-17,47.22999954223633,47.33000183105469,46.91999816894531,47.04999923706055,28.297985076904297,114500,0.0,0.0,0.0,False,-0.004864703922597191,-0.004876575110248041,0.0768694321687664,29.031719207763672,-0.025273533599868947,0.22850818154083022
+2012-09-18,46.959999084472656,47.150001525878906,46.81999969482422,47.06999969482422,28.310026168823242,240200,0.0,0.0,0.0,False,0.0004255105756194588,0.0004254200716671592,0.07732765150071552,29.031719207763672,-0.02485877718007945,0.22707915600455886
+2012-09-19,47.130001068115234,47.31999969482422,46.880001068115234,47.150001525878906,28.358137130737305,126600,0.0,0.0,0.0,False,0.0016994319124665758,0.0016979895119970587,0.07915849649185858,29.031719207763672,-0.023201591066857596,0.22695588764110153
+2012-09-20,46.869998931884766,47.189998626708984,46.689998626708984,47.11000061035156,28.334070205688477,96100,0.0,0.0,0.0,False,-0.0008486779275336254,-0.0008490382585303673,0.07824263849557567,29.031719207763672,-0.02403057831616906,0.2254644875328612
+2012-09-21,47.22999954223633,47.439998626708984,47.04999923706055,47.13999938964844,28.352128982543945,73300,0.0,0.0,0.0,False,0.0006373520191194082,0.00063714899658124,0.07892985861832136,29.031719207763672,-0.023408542234660046,0.21720743603893425
+2012-09-24,46.119998931884766,46.29999923706055,45.779998779296875,46.130001068115234,28.176815032958984,97100,0.723,0.0,0.0,False,-0.006183449210918179,-0.006202645908438318,0.07225835063541175,29.031719207763672,-0.02944724591356851,0.2171069488548958
+2012-09-25,46.29999923706055,46.43000030517578,45.790000915527344,45.790000915527344,27.96913719177246,64300,0.0,0.0,0.0,False,-0.007370522216354036,-0.007397818724277461,0.06435524664038228,29.031719207763672,-0.03660072654970614,0.21702813975371707
+2012-09-26,45.720001220703125,45.720001220703125,45.25,45.54999923706055,27.822542190551758,62600,0.0,0.0,0.0,False,-0.005241312959193722,-0.005255096824759733,0.0587766276929802,29.031719207763672,-0.041650203646518946,0.21601052722905673
+2012-09-27,46.06999969482422,46.25,45.7599983215332,46.18000030517578,28.20736312866211,91300,0.0,0.0,0.0,False,0.013831264428490364,0.013736485432932537,0.07342084720130715,29.031719207763672,-0.028395014198164037,0.21505727064477453
+2012-09-28,46.08000183105469,46.119998931884766,45.79999923706055,45.86000061035156,28.011899948120117,82000,0.0,0.0,0.0,False,-0.00692950913739887,-0.006953629679437056,0.06598256763235133,29.031719207763672,-0.035127759825220206,0.21494739075119548
+2012-10-01,46.310001373291016,46.77000045776367,46.25,46.45000076293945,28.372278213500977,106700,0.0,0.0,0.0,False,0.01286518465538955,0.012783131173384948,0.07969663020436779,29.031719207763672,-0.02271450028651234,0.21307030107074382
+2012-10-02,46.54999923706055,46.79999923706055,46.369998931884766,46.599998474121094,28.463895797729492,221600,0.0,0.0,0.0,False,0.0032291232850283347,0.0032239208629330596,0.08318310373372739,29.031719207763672,-0.019558724923267157,0.2121491964554236
+2012-10-03,46.65999984741211,46.68000030517578,46.349998474121094,46.5099983215332,28.408935546875,590700,0.0,0.0,0.0,False,-0.001930875915407082,-0.001932742459404341,0.08109161156675215,29.031719207763672,-0.021451835367783723,0.21113427181636776
+2012-10-04,46.540000915527344,46.689998626708984,46.2599983215332,46.630001068115234,28.482227325439453,199300,0.0,0.0,0.0,False,0.002579884714213332,0.002576562524328535,0.08388070329009745,29.031719207763672,-0.018927293915727672,0.21068847004372293
+2012-10-05,46.900001525878906,47.060001373291016,46.52000045776367,46.66999816894531,28.506654739379883,118900,0.0,0.0,0.0,False,0.0008576370682433776,0.0008572695077136422,0.08481027955879283,29.031719207763672,-0.018085889596347937,0.21012212730845273
+2012-10-08,46.310001373291016,46.349998474121094,46.189998626708984,46.310001373291016,28.286762237548828,58000,0.0,0.0,0.0,False,-0.007713725228070678,-0.007743629890010758,0.07644235113768971,29.031719207763672,-0.025660105241567255,0.21012038674806355
+2012-10-09,46.34000015258789,46.34000015258789,45.900001525878906,45.970001220703125,28.079090118408203,109400,0.0,0.0,0.0,False,-0.007341671605842315,-0.0073687543131387085,0.06853946489301599,29.031719207763672,-0.032813388781354536,0.20749138332947817
+2012-10-10,46.130001068115234,46.15999984741211,45.70000076293945,45.77000045776367,27.956926345825195,88000,0.0,0.0,0.0,False,-0.00435070267832216,-0.004360194526029323,0.06389056738121313,29.031719207763672,-0.03702133016122089,0.20753665043700498
+2012-10-11,46.150001525878906,46.2599983215332,46.0099983215332,46.099998474121094,28.158491134643555,46700,0.0,0.0,0.0,False,0.007209833667872312,0.007183967071935771,0.07156104141285002,29.031719207763672,-0.03007841412597423,0.20625325760584634
+2012-10-12,46.02000045776367,46.25,45.86000061035156,45.95000076293945,28.066865921020508,77300,0.0,0.0,0.0,False,-0.0032539106298320464,-0.003259216109188839,0.06807427754968276,29.031719207763672,-0.03323445228435329,0.20628317189257225
+2012-10-15,46.04999923706055,46.40999984741211,45.9900016784668,46.34000015258789,28.305095672607422,49000,0.0,0.0,0.0,False,0.00848793564116801,0.008452115664490766,0.07714002327751146,29.031719207763672,-0.025028608535244357,0.20594801015604594
+2012-10-16,46.59000015258789,46.810001373291016,46.54999923706055,46.720001220703125,28.537200927734375,49800,0.0,0.0,0.0,False,0.008200122614373528,0.008166684283499221,0.08597270354123632,29.031719207763672,-0.01703372357972699,0.20520201399091276
+2012-10-17,46.84000015258789,47.290000915527344,46.72999954223633,47.130001068115234,28.787643432617188,169300,0.0,0.0,0.0,False,0.008776001035175618,0.008737715769393537,0.09550320111168675,29.031719207763672,-0.008407210520319897,0.20482390889660707
+2012-10-18,46.709999084472656,47.0099983215332,46.65999984741211,46.810001373291016,28.592166900634766,63800,0.0,0.0,0.0,False,-0.006790292940787923,-0.006813451876743791,0.08806441345856753,29.031719207763672,-0.015140416038860072,0.20412194534149072
+2012-10-19,46.56999969482422,46.56999969482422,45.9900016784668,46.09000015258789,28.152381896972656,90400,0.0,0.0,0.0,False,-0.015381310734176812,-0.015500830255995893,0.0713285566163615,29.031719207763672,-0.030288847329298485,0.20412922029999914
+2012-10-22,46.439998626708984,46.599998474121094,46.189998626708984,46.5,28.402820587158203,75700,0.0,0.0,0.0,False,0.008895825976716898,0.008856491221454646,0.08085890901990789,29.031719207763672,-0.02166246566745822,0.20316399105488853
+2012-10-23,45.88999938964844,45.90999984741211,45.5099983215332,45.7599983215332,27.950807571411133,83400,0.0,0.0,0.0,False,-0.015914370699909974,-0.016042364069614498,0.06365771966746481,29.031719207763672,-0.03723209185846221,0.20249988605917485
+2012-10-24,46.25,46.27000045776367,45.88999938964844,45.90999984741211,28.042442321777344,67300,0.0,0.0,0.0,False,0.0032784294382941503,0.0032730671053270337,0.06714484644789143,29.031719207763672,-0.034075725206166085,0.20157390125481622
+2012-10-25,46.189998626708984,46.33000183105469,45.93000030517578,46.06999969482422,28.14016342163086,64200,0.0,0.0,0.0,False,0.0034847570954126272,0.0034786993983948657,0.0708635870233838,29.031719207763672,-0.030709713735946886,0.20129091857427855
+2012-10-26,45.59000015258789,45.72999954223633,45.40999984741211,45.54999923706055,27.822542190551758,112600,0.0,0.0,0.0,False,-0.011287113948846184,-0.011351296836225384,0.05877662769298064,29.031719207763672,-0.041650203646518946,0.1923363429494332
+2012-10-31,45.7599983215332,45.91999816894531,45.40999984741211,45.630001068115234,27.871423721313477,115900,0.0,0.0,0.0,False,0.0017569038237748025,0.0017553622735580151,0.06063679639869779,29.031719207763672,-0.03996647522479169,0.19183690241213383
+2012-11-01,45.970001220703125,46.439998626708984,45.959999084472656,46.349998474121094,28.31119728088379,145100,0.0,0.0,0.0,False,0.015778654293645333,0.015655465474165055,0.07737221774019232,29.031719207763672,-0.024818438127053866,0.18975275873438557
+2012-11-02,46.33000183105469,46.400001525878906,45.720001220703125,45.81999969482422,27.98746109008789,360700,0.0,0.0,0.0,False,-0.01143491699005228,-0.011500798366909582,0.06505255586294467,29.031719207763672,-0.03596955833730042,0.1892023779527259
+2012-11-05,45.95000076293945,46.279998779296875,45.900001525878906,46.2400016784668,28.2440128326416,114900,0.0,0.0,0.0,False,0.009166667234584258,0.009124908339759541,0.07481553822988385,29.031719207763672,-0.027132612074569185,0.1880216399459849
+2012-11-06,46.369998931884766,46.630001068115234,46.20000076293945,46.529998779296875,28.4211368560791,220700,0.0,0.0,0.0,False,0.0062712060246905565,0.006251623838827403,0.08155592790866217,29.031719207763672,-0.021031560250186265,0.18788618130032939
+2012-11-07,46.2599983215332,46.2599983215332,45.58000183105469,45.90999984741211,28.042442321777344,117300,0.0,0.0,0.0,False,-0.013324397831776302,-0.013413964121570214,0.0671448464478912,29.031719207763672,-0.034075725206166085,0.1882977790705528
+2012-11-08,45.9900016784668,46.290000915527344,45.619998931884766,45.630001068115234,27.871423721313477,133800,0.0,0.0,0.0,False,-0.006098562974704125,-0.006117235164272345,0.06063679639869779,29.031719207763672,-0.03996647522479169,0.18840565401147108
+2012-11-09,45.93000030517578,46.43000030517578,45.93000030517578,46.08000183105469,28.146278381347656,166100,0.0,0.0,0.0,False,0.009861522065842454,0.009813214587660065,0.07109628957022807,29.031719207763672,-0.03049908343627239,0.18803316812640594
+2012-11-12,46.31999969482422,46.33000183105469,46.099998474121094,46.16999816894531,28.201251983642578,256000,0.0,0.0,0.0,False,0.001953139294300188,0.0019512343976977027,0.07318828982136671,29.031719207763672,-0.028605513100271707,0.18234361430867124
+2012-11-13,45.619998931884766,45.95000076293945,45.58000183105469,45.630001068115234,27.871423721313477,79600,0.0,0.0,0.0,False,-0.011695518430189233,-0.011764448985357867,0.06063679639869757,29.031719207763672,-0.03996647522479169,0.18272733100474012
+2012-11-14,45.68000030517578,45.70000076293945,44.880001068115234,45.0099983215332,27.492704391479492,127000,0.0,0.0,0.0,False,-0.013588086981877967,-0.013681249935951972,0.0462247713530517,29.031719207763672,-0.053011494264956105,0.1822900431089305
+2012-11-15,45.279998779296875,45.369998931884766,44.97999954223633,45.290000915527344,27.663738250732422,291800,0.0,0.0,0.0,False,0.006221063479878497,0.006201792546968796,0.052733402069860436,29.031719207763672,-0.047120218656063084,0.1820246964402064
+2012-11-16,45.27000045776367,45.38999938964844,44.88999938964844,45.349998474121094,27.70037078857422,79400,0.0,0.0,0.0,False,0.0013242077954098708,0.0013233318055103174,0.054127439847369674,29.031719207763672,-0.045858407821518954,0.18197149917620745
+2012-11-19,45.54999923706055,45.880001068115234,45.5099983215332,45.86000061035156,28.011899948120117,105800,0.0,0.0,0.0,False,0.011246389513110744,0.011183619063410307,0.06598256763235133,29.031719207763672,-0.035127759825220206,0.18170727590318517
+2012-11-20,45.619998931884766,45.84000015258789,45.43000030517578,45.810001373291016,27.981367111206055,121800,0.0,0.0,0.0,False,-0.0010899952152696457,-0.0010905896920781468,0.06482065173407126,29.031719207763672,-0.03617946595035726,0.18102394633108845
+2012-11-21,45.5099983215332,45.540000915527344,45.310001373291016,45.47999954223633,27.779788970947266,95800,0.0,0.0,0.0,False,-0.007204013279896504,-0.00723008748497906,0.05714966961827095,29.031719207763672,-0.043122841877087814,0.18116392948807222
+2012-11-23,45.90999984741211,46.18000030517578,45.880001068115234,46.060001373291016,28.134065628051758,39900,0.0,0.0,0.0,False,0.012753036298259968,0.012672401169000043,0.07063153772760633,29.031719207763672,-0.03091975274657044,0.17863706785404845
+2012-11-26,46.0,46.279998779296875,45.88999938964844,46.25,28.250106811523438,220800,0.0,0.0,0.0,False,0.004124579255831984,0.004116096496023622,0.07504744235875704,29.031719207763672,-0.02692270446151246,0.1786160104880089
+2012-11-27,46.150001525878906,46.29999923706055,45.91999816894531,45.91999816894531,28.048542022705078,139600,0.0,0.0,0.0,False,-0.007135009795295355,-0.007160585706547788,0.06737696832712015,29.031719207763672,-0.03386562049675901,0.1774027070345636
+2012-11-28,45.810001373291016,46.310001373291016,45.689998626708984,46.279998779296875,28.2684383392334,149700,0.0,0.0,0.0,False,0.00783984837252194,0.007809276443504504,0.07574504191512688,29.031719207763672,-0.026291273453972974,0.17754282970394117
+2012-11-29,46.470001220703125,46.599998474121094,46.2400016784668,46.529998779296875,28.4211368560791,194700,0.0,0.0,0.0,False,0.005401731606580196,0.005387194580981759,0.08155592790866173,29.031719207763672,-0.021031560250186265,0.17542579378883044
+2012-11-30,46.56999969482422,46.66999816894531,46.349998474121094,46.5,28.402820587158203,360300,0.0,0.0,0.0,False,-0.0006444594040572182,-0.0006446671572827657,0.08085890901990722,29.031719207763672,-0.02166246566745822,0.17541425094519167
+2012-12-03,46.83000183105469,46.90999984741211,46.5099983215332,46.560001373291016,28.439462661743164,109700,0.0,0.0,0.0,False,0.0012900857670989918,0.0012892543214697131,0.08225330971467604,29.031719207763672,-0.02040032633899702,0.16920212142754898
+2012-12-04,46.790000915527344,46.9900016784668,46.68000030517578,46.720001220703125,28.537200927734375,257500,0.0,0.0,0.0,False,0.003436712822380006,0.0034308208204216406,0.08597270354123565,29.031719207763672,-0.01703372357972699,0.16914576674229923
+2012-12-05,47.0,47.290000915527344,46.95000076293945,47.06999969482422,28.750986099243164,83300,0.0,0.0,0.0,False,0.007491455523271684,0.00746353393253641,0.09410821974930195,29.031719207763672,-0.009669875439048514,0.16927836819331335
+2012-12-06,47.16999816894531,47.349998474121094,47.119998931884766,47.349998474121094,28.92200469970703,85800,0.0,0.0,0.0,False,0.0059482690393137805,0.00593064792923974,0.10061626979849536,29.031719207763672,-0.003779125420422913,0.16932927714634935
+2012-12-07,47.29999923706055,47.459999084472656,47.22999954223633,47.41999816894531,28.964765548706055,110600,0.0,0.0,0.0,False,0.0014784884188701053,0.001477396530964326,0.1022435182070125,29.031719207763672,-0.002306224394720391,0.16896372731821876
+2012-12-10,47.29999923706055,47.599998474121094,47.27000045776367,47.540000915527344,29.03805923461914,173900,0.0,0.0,0.0,False,0.0025304429200312395,0.002527246740044039,0.1050326825138097,29.03805923461914,0.0,0.1689600357686635
+2012-12-11,47.5099983215332,47.70000076293945,47.43000030517578,47.689998626708984,29.129684448242188,135100,0.0,0.0,0.0,False,0.003155349084549508,0.0031503814176990705,0.10851944637697697,29.129684448242188,0.0,0.16658959610469565
+2012-12-12,47.79999923706055,48.04999923706055,47.650001525878906,47.849998474121094,29.227415084838867,118800,0.0,0.0,0.0,False,0.003355018718803171,0.003349403200109618,0.11223854986972914,29.227415084838867,0.0,0.16523565911024657
+2012-12-13,47.93000030517578,47.9900016784668,47.650001525878906,47.7400016784668,29.160221099853516,138200,0.0,0.0,0.0,False,-0.002299005395800746,-0.002301652166109993,0.1096815074421611,29.227415084838867,-0.002299005395800746,0.16298837809036076
+2012-12-14,47.84000015258789,48.029998779296875,47.79999923706055,47.91999816894531,29.27016830444336,157900,0.0,0.0,0.0,False,0.003770451678447584,0.003763361342442015,0.11386550794443862,29.27016830444336,0.0,0.16283667927016263
+2012-12-17,48.0099983215332,48.150001525878906,47.849998474121094,48.09000015258789,29.37401008605957,169500,0.0,0.0,0.0,False,0.003547700188674563,0.0035414219448630436,0.11781716881713122,29.37401008605957,0.0,0.1623864815376231
+2012-12-18,48.18000030517578,48.529998779296875,47.97999954223633,48.4900016784668,29.618337631225586,217700,0.0,0.0,0.0,False,0.008317813756112624,0.008283411379995628,0.12711496384073717,29.618337631225586,0.0,0.1625400244444424
+2012-12-19,48.45000076293945,48.59000015258789,48.310001373291016,48.31999969482422,29.514495849609375,313300,0.0,0.0,0.0,False,-0.0035059962820713775,-0.0035121566901629986,0.12316330296804456,29.618337631225586,-0.0035059962820713775,0.1624007554605724
+2012-12-20,48.279998779296875,48.56999969482422,48.15999984741211,48.470001220703125,29.60611915588379,185600,0.0,0.0,0.0,False,0.003104349359083658,0.003099540815641023,0.1266499942477597,29.618337631225586,-0.00041253076029879043,0.15964246332453835
+2012-12-21,48.0,48.119998931884766,47.790000915527344,48.040000915527344,29.343463897705078,165700,0.0,0.0,0.0,False,-0.008871654430483211,-0.008911241867949398,0.11665474483468774,29.618337631225586,-0.009280525360434777,0.156612534910273
+2012-12-24,48.09000015258789,48.09000015258789,47.77000045776367,47.81999969482422,29.325075149536133,132700,0.19,0.0,0.0,False,-0.0006266727143411366,-0.0006268691557605254,0.11595496777476022,29.618337631225586,-0.009901382222757715,0.15646916502369904
+2012-12-26,48.16999816894531,48.369998931884766,48.0099983215332,48.150001525878906,29.527446746826172,265100,0.0,0.0,0.0,False,0.0069009745502133235,0.006877271810861002,0.12365614460655805,29.618337631225586,-0.003068736859275667,0.15648152895815415
+2012-12-27,48.41999816894531,48.529998779296875,48.119998931884766,48.400001525878906,29.68075180053711,266200,0.0,0.0,0.0,False,0.005191950899967823,0.005178519194006411,0.12949011213780248,29.68075180053711,0.0,0.1565435519108713
+2012-12-28,48.33000183105469,48.869998931884766,48.33000183105469,48.689998626708984,29.858598709106445,134000,0.0,0.0,0.0,False,0.005991994736673778,0.005974114127669327,0.13625801094485723,29.858598709106445,0.0,0.15653532451447236
+2012-12-31,48.95000076293945,49.52000045776367,48.900001525878906,49.439998626708984,30.318523406982422,316000,0.0,0.0,0.0,False,0.015403425403741622,0.015285996978038837,0.1537602764558501,30.318523406982422,0.0,0.15648953024185433
+2013-01-02,49.900001525878906,50.220001220703125,49.70000076293945,50.150001525878906,30.753921508789062,494200,0.0,0.0,0.0,False,0.014360795081015398,0.014258655571676682,0.1703291913586482,30.753921508789062,0.0,0.1563853960517864
+2013-01-03,49.72999954223633,50.150001525878906,49.68000030517578,49.849998474121094,30.569950103759766,382100,0.0,0.0,0.0,False,-0.005982047036724114,-0.006000011157403429,0.1633282270874894,30.753921508789062,-0.005982047036724114,0.15652644534635432
+2013-01-04,49.810001373291016,50.060001373291016,49.720001220703125,50.0,30.661935806274414,221600,0.0,0.0,0.0,False,0.003009023639306996,0.0030045055886877906,0.1668287092230687,30.753921508789062,-0.0029910235183620015,0.15587947176550396
+2013-01-07,49.959999084472656,49.9900016784668,49.75,49.91999816894531,30.612878799438477,230100,0.0,0.0,0.0,False,-0.001599931822500844,-0.0016012130802181962,0.1649618628397751,30.753921508789062,-0.004586169907153992,0.1558977894320014
+2013-01-08,49.86000061035156,49.900001525878906,49.5,49.70000076293945,30.477962493896484,182700,0.0,0.0,0.0,False,-0.00440717471969565,-0.004416914942645296,0.15982767236845818,30.753921508789062,-0.008973132574774612,0.1559736982265085
+2013-01-09,49.90999984741211,50.189998626708984,49.90999984741211,50.119998931884766,30.73552131652832,180800,0.0,0.0,0.0,False,0.008450657509779802,0.008415150601182402,0.1696289787980092,30.753921508789062,-0.000598303935174016,0.15599957183608232
+2013-01-10,50.209999084472656,50.380001068115234,50.0099983215332,50.310001373291016,30.852031707763672,217100,0.0,0.0,0.0,False,0.0037907406884520878,0.0037835739367901595,0.17406273895833158,30.852031707763672,0.0,0.1559353877145815
+2013-01-11,50.189998626708984,51.04999923706055,49.959999084472656,50.09000015258789,30.717130661010742,208600,0.0,0.0,0.0,False,-0.004372517441662782,-0.0043821048536763,0.16892912915463,30.852031707763672,-0.004372517441662782,0.15516954800886668
+2013-01-14,50.380001068115234,50.380001068115234,50.15999984741211,50.369998931884766,30.888835906982422,132800,0.0,0.0,0.0,False,0.0055898855875111675,0.005574320156117207,0.17546330924651343,30.888835906982422,0.0,0.1552360874380414
+2013-01-15,50.20000076293945,50.2599983215332,50.0,50.22999954223633,30.8029842376709,237700,0.0,0.0,0.0,False,-0.0027793753565221735,-0.0027832449919845256,0.17219625549229778,30.888835906982422,-0.0027793753565221735,0.1551529162277283
+2013-01-16,50.060001373291016,50.209999084472656,49.880001068115234,50.13999938964844,30.747787475585938,175300,0.0,0.0,0.0,False,-0.0017919290435975954,-0.0017935364689947648,0.1700957629772848,30.888835906982422,-0.004566323956695317,0.15478193120245706
+2013-01-17,50.13999938964844,50.34000015258789,50.06999969482422,50.209999084472656,30.790714263916016,187500,0.0,0.0,0.0,False,0.0013960935681684994,0.0013951199356256974,0.17172932614611858,30.888835906982422,-0.0031766054040328617,0.1539650713721275
+2013-01-18,50.290000915527344,50.38999938964844,50.11000061035156,50.36000061035156,30.882701873779297,120600,0.0,0.0,0.0,False,0.0029875113995352365,0.002983057655556473,0.1752298808651498,30.888835906982422,-0.0001985841493540308,0.1526978088840119
+2013-01-22,50.2599983215332,50.2599983215332,50.040000915527344,50.189998626708984,30.7784481048584,187100,0.0,0.0,0.0,False,-0.0033757981845952134,-0.0033815090473890783,0.1712625419668432,30.888835906982422,-0.0035737119539384077,0.15259976769184985
+2013-01-23,50.04999923706055,50.099998474121094,49.880001068115234,49.970001220703125,30.643526077270508,257900,0.0,0.0,0.0,False,-0.0043836527146602355,-0.004393289092221756,0.16612813374517033,30.888835906982422,-0.007941698756490312,0.15268202410472256
+2013-01-24,50.08000183105469,50.25,49.91999816894531,49.970001220703125,30.643526077270508,155100,0.0,0.0,0.0,False,0.0,0.0,0.16612813374517033,30.888835906982422,-0.007941698756490312,0.15261538964259905
+2013-01-25,50.0099983215332,50.09000015258789,49.779998779296875,50.02000045776367,30.674205780029297,161200,0.0,0.0,0.0,False,0.0010011805652334616,0.001000679718235672,0.1672956385692479,30.888835906982422,-0.0069484692657066915,0.15255829595811723
+2013-01-28,49.88999938964844,49.88999938964844,49.5,49.54999923706055,30.385974884033203,196700,0.0,0.0,0.0,False,-0.009396523517611333,-0.00944094936273789,0.15632711764942675,30.888835906982422,-0.016279701328451357,0.15264311075921405
+2013-01-29,49.900001525878906,50.290000915527344,49.81999969482422,50.209999084472656,30.790714263916016,122500,0.0,0.0,0.0,False,0.013319940578753409,0.013232010128556555,0.17172932614611836,30.888835906982422,-0.0031766054040328617,0.15317420385856556
+2013-01-30,50.11000061035156,50.220001220703125,50.0,50.0099983215332,30.668062210083008,118800,0.0,0.0,0.0,False,-0.003983410478292981,-0.003991365389958695,0.16706184727062467,30.888835906982422,-0.007147362159074078,0.1531756646765082
+2013-01-31,50.099998474121094,50.13999938964844,49.970001220703125,50.060001373291016,30.698732376098633,97900,0.0,0.0,0.0,False,0.0010000685992328506,0.0009995688637833334,0.16822898917744267,30.888835906982422,-0.006154441412303813,0.15301627529930037
+2013-02-01,50.459999084472656,50.63999938964844,50.34000015258789,50.470001220703125,30.950153350830078,227600,0.0,0.0,0.0,False,0.008189946465906761,0.008156590851059837,0.1777967220587262,30.950153350830078,0.0,0.15274444948619556
+2013-02-04,50.36000061035156,50.369998931884766,49.959999084472656,50.04999923706055,30.692598342895508,145300,0.0,0.0,0.0,False,-0.00832160684359462,-0.008356424708762454,0.16799556079607902,30.950153350830078,-0.00832160684359462,0.15148677592290535
+2013-02-05,50.2599983215332,50.59000015258789,50.25,50.439998626708984,30.93177032470703,144800,0.0,0.0,0.0,False,0.007792497042430568,0.0077622923492000106,0.17709716274915444,30.950153350830078,-0.0005939558978810267,0.15142205974920206
+2013-02-06,50.25,50.439998626708984,50.2400016784668,50.43000030517578,30.925626754760742,145700,0.0,0.0,0.0,False,-0.00019861682282640292,-0.00019863654975966818,0.17686337145053121,30.950153350830078,-0.0007924547510740343,0.15078738476310408
+2013-02-07,50.45000076293945,50.45000076293945,49.97999954223633,50.189998626708984,30.7784481048584,213600,0.0,0.0,0.0,False,-0.004759116155331866,-0.004770476807395052,0.17126254196684276,30.950153350830078,-0.005547799522197638,0.15044914227099257
+2013-02-08,50.290000915527344,50.4900016784668,50.290000915527344,50.439998626708984,30.93177032470703,125200,0.0,0.0,0.0,False,0.004981479875992623,0.004969113357154747,0.17709716274915466,30.950153350830078,-0.0005939558978810267,0.1505145734090839
+2013-02-11,50.400001525878906,50.470001220703125,50.25,50.43000030517578,30.925626754760742,80000,0.0,0.0,0.0,False,-0.00019861682282640292,-0.00019863654975966818,0.17686337145053144,30.950153350830078,-0.0007924547510740343,0.15007772314929155
+2013-02-12,50.369998931884766,50.68000030517578,50.279998779296875,50.529998779296875,30.986949920654297,125200,0.0,0.0,0.0,False,0.0019829239478263982,0.001980960549219938,0.1791970020131004,30.986949920654297,0.0,0.15008601941254784
+2013-02-13,50.86000061035156,50.9900016784668,50.79999923706055,50.880001068115234,31.201589584350586,106800,0.0,0.0,0.0,False,0.006926776086252362,0.006902896183186089,0.1873650356076253,31.201589584350586,0.0,0.14969842485103124
+2013-02-14,50.72999954223633,51.0,50.65999984741211,50.95000076293945,31.244508743286133,146900,0.0,0.0,0.0,False,0.0013755439869342911,0.0013745987929755894,0.18899830844265142,31.244508743286133,0.0,0.14921353450476038
+2013-02-15,51.04999923706055,51.04999923706055,50.779998779296875,50.83000183105469,31.170930862426758,91200,0.0,0.0,0.0,False,-0.0023549059920868753,-0.0023576831440138175,0.18619832920151858,31.244508743286133,-0.0023549059920868753,0.14896619982607037
+2013-02-19,50.849998474121094,51.11000061035156,50.849998474121094,51.040000915527344,31.29971694946289,142400,0.0,0.0,0.0,False,0.004131608632560013,0.004123096974120442,0.1910992364583759,31.29971694946289,0.0,0.14898301877316697
+2013-02-20,51.18000030517578,51.310001373291016,50.560001373291016,50.56999969482422,31.011476516723633,207900,0.0,0.0,0.0,False,-0.009209042791174626,-0.009251708165923838,0.1801303526212954,31.29971694946289,-0.009209042791174626,0.14920967599938398
+2013-02-21,50.41999816894531,50.41999816894531,49.959999084472656,50.18000030517578,30.772327423095703,351600,0.0,0.0,0.0,False,-0.007711631966280663,-0.0077415203580789614,0.17102962166964297,31.29971694946289,-0.016849658008688095,0.14942922116580132
+2013-02-22,50.5,50.540000915527344,50.290000915527344,50.5,30.968557357788086,154800,0.0,0.0,0.0,False,0.006376831105245007,0.006356585142247393,0.17849707978626927,31.29971694946289,-0.010580274326745576,0.14954968255336853
+2013-02-25,50.93000030517578,50.9900016784668,49.86000061035156,49.88999938964844,30.5944766998291,434500,0.0,0.0,0.0,False,-0.012079369847201149,-0.012152918314648523,0.1642615776956844,31.29971694946289,-0.022531841127269026,0.15004598220681348
+2013-02-26,50.36000061035156,50.459999084472656,50.11000061035156,50.290000915527344,30.83977699279785,153100,0.0,0.0,0.0,False,0.008017796655764409,0.007985824905786604,0.17359639027976792,31.29971694946289,-0.014694700191943189,0.15024210848996447
+2013-02-27,50.5,51.11000061035156,50.4900016784668,50.97999954223633,31.262910842895508,155700,0.0,0.0,0.0,False,0.013720392666797476,0.013627120266905414,0.18969859358674235,31.29971694946289,-0.0011759245818999675,0.1508258688375619
+2013-02-28,51.060001373291016,51.22999954223633,50.900001525878906,50.900001525878906,31.21383285522461,387200,0.0,0.0,0.0,False,-0.0015698470279216226,-0.0015710805288747193,0.18783094878547768,31.29971694946289,-0.00274392558811154,0.15065243014200433
+2013-03-01,51.040000915527344,51.290000915527344,50.869998931884766,51.18000030517578,31.385557174682617,293000,0.0,0.0,0.0,False,0.005501545428736598,0.005486467204760592,0.19436585471188028,31.385557174682617,0.0,0.1505695736115157
+2013-03-04,51.09000015258789,51.290000915527344,50.95000076293945,51.22999954223633,31.41622543334961,147100,0.0,0.0,0.0,False,0.0009771455863059053,0.0009766684903270123,0.19553292403524658,31.41622543334961,0.0,0.15056929793496435
+2013-03-05,51.65999984741211,51.900001525878906,51.54999923706055,51.83000183105469,31.784164428710938,159800,0.0,0.0,0.0,False,0.01171175054565099,0.011643698816454965,0.20953470741066016,31.784164428710938,0.0,0.15020515496285677
+2013-03-06,51.9900016784668,51.9900016784668,51.66999816894531,51.90999984741211,31.833223342895508,256800,0.0,0.0,0.0,False,0.0015435017741178836,0.0015423117995823656,0.21140162637740567,31.833223342895508,0.0,0.1501980763524409
+2013-03-07,51.970001220703125,52.0,51.83000183105469,51.849998474121094,31.796428680419922,253300,0.0,0.0,0.0,False,-0.0011558572651989563,-0.0011565257833984412,0.21000141900648361,31.833223342895508,-0.0011558572651989563,0.14983916429135394
+2013-03-08,52.09000015258789,52.31999969482422,52.0,52.279998779296875,32.06011962890625,164500,0.0,0.0,0.0,False,0.008293099553306371,0.008258900749170038,0.22003608123394636,32.06011962890625,0.0,0.14772814223223604
+2013-03-11,52.18000030517578,52.2400016784668,52.09000015258789,52.209999084472656,32.017189025878906,117100,0.0,0.0,0.0,False,-0.0013390655906547755,-0.0013399629401454852,0.21840237289820874,32.06011962890625,-0.0013390655906547755,0.14708299399422659
+2013-03-12,52.119998931884766,52.119998931884766,51.70000076293945,51.75,31.735105514526367,168200,0.0,0.0,0.0,False,-0.008810377173478212,-0.008849418025355571,0.20766778844391465,32.06011962890625,-0.010137645091219283,0.1464943142554424
+2013-03-13,51.77000045776367,51.77000045776367,51.529998779296875,51.540000915527344,31.606332778930664,141800,0.0,0.0,0.0,False,-0.00405773774839846,-0.004065992704748662,0.20276738927122095,32.06011962890625,-0.01415424693445122,0.14652561324931213
+2013-03-14,51.599998474121094,51.779998779296875,51.599998474121094,51.689998626708984,31.69830322265625,72600,0.0,0.0,0.0,False,0.0029098739283950348,0.002905648440362469,0.20626729073918515,32.06011962890625,-0.011285560080186885,0.14613239484977752
+2013-03-15,51.599998474121094,51.65999984741211,51.439998626708984,51.470001220703125,31.563398361206055,139000,0.0,0.0,0.0,False,-0.004255901664596773,-0.004264983791672416,0.2011335357685795,32.06011962890625,-0.015493431510852473,0.14507093576422517
+2013-03-18,51.040000915527344,51.25,50.91999816894531,51.08000183105469,31.324247360229492,213600,0.0,0.0,0.0,False,-0.0075768457578541115,-0.007605695874650552,0.19203273223347495,32.06011962890625,-0.02295288592788891,0.1449135973931819
+2013-03-19,51.13999938964844,51.150001525878906,50.619998931884766,50.849998474121094,31.183189392089844,99900,0.0,0.0,0.0,False,-0.004503155862532915,-0.004513325611020345,0.18666482304698673,32.06011962890625,-0.027352681367593612,0.14489387885966248
+2013-03-20,51.150001525878906,51.189998626708984,51.0099983215332,51.099998474121094,31.33649444580078,261600,0.0,0.0,0.0,False,0.004916272411500833,0.004904227007149673,0.19249879057823116,32.06011962890625,-0.022570882188880814,0.14494005563872633
+2013-03-21,50.939998626708984,50.9900016784668,50.65999984741211,50.720001220703125,31.103466033935547,132700,0.0,0.0,0.0,False,-0.00743632674893735,-0.007464114069466534,0.18363097992377875,32.06011962890625,-0.02983936448284985,0.1451431433130871
+2013-03-22,50.66999816894531,50.7400016784668,50.5,50.54999923706055,31.041446685791016,279500,0.069,0.0,0.0,False,-0.001993969034732812,-0.001995959637562311,0.18127085640126017,32.06011962890625,-0.03177383474878781,0.14482953017477146
+2013-03-25,50.939998626708984,50.97999954223633,50.5099983215332,50.599998474121094,31.07215118408203,118900,0.0,0.0,0.0,False,0.0009891452096872921,0.00098865632792118,0.18243930481021264,32.06011962890625,-0.03081611847553556,0.14481809789283936
+2013-03-26,50.959999084472656,51.29999923706055,50.939998626708984,51.290000915527344,31.49585723876953,147500,0.0,0.0,0.0,False,0.013636199572321983,0.013544063250842044,0.1985632831527624,32.06011962890625,-0.017600133644790406,0.1450391462867491
+2013-03-27,51.08000183105469,51.5099983215332,51.0099983215332,51.45000076293945,31.59410858154297,146000,0.0,0.0,0.0,False,0.0031195005117210517,0.003114644965298757,0.2023022019278875,32.06011962890625,-0.01453553675898056,0.14477204406165586
+2013-03-28,51.45000076293945,51.65999984741211,51.400001525878906,51.59000015258789,31.68008804321289,225600,0.0,0.0,0.0,False,0.0027213764062377077,0.002717680165854503,0.20557411877338172,32.06011962890625,-0.011853717019530752,0.14428904213892743
+2013-04-01,51.709999084472656,51.7400016784668,51.150001525878906,51.189998626708984,31.4344539642334,379400,0.0,0.0,0.0,False,-0.007753579429591206,-0.0077837947123081406,0.19622660408521297,32.06011962890625,-0.019515387712675136,0.14423827253668475
+2013-04-02,51.47999954223633,51.47999954223633,51.25,51.2599983215332,31.477436065673828,204400,0.0,0.0,0.0,False,0.0013673563882907747,0.0013664224078369595,0.1978622721741523,32.06011962890625,-0.018174715814443188,0.14403813371584298
+2013-04-03,51.22999954223633,51.22999954223633,50.63999938964844,50.65999984741211,31.108997344970703,211900,0.0,0.0,0.0,False,-0.011704851689140816,-0.011773892737962654,0.18384147193433664,32.06011962890625,-0.029666835150483628,0.1442836310093548
+2013-04-04,50.79999923706055,50.880001068115234,50.529998779296875,50.810001373291016,31.20110511779785,175000,0.0,0.0,0.0,False,0.002960808148387395,0.0029564335886359087,0.18734659941083875,32.06011962890625,-0.026793864809346757,0.14398029672659113
+2013-04-05,50.38999938964844,50.849998474121094,50.099998474121094,50.79999923706055,31.194961547851562,116500,0.0,0.0,0.0,False,-0.00019690231878310982,-0.0001969217065897254,0.18711280811221553,32.06011962890625,-0.02698549135401973,0.14372506147722292
+2013-04-08,50.439998626708984,50.66999816894531,50.279998779296875,50.650001525878906,31.102855682373047,138400,0.0,0.0,0.0,False,-0.0029525878830537478,-0.0029569553697013644,0.18360775321916556,32.06011962890625,-0.02985840220228342,0.14295456223915667
+2013-04-09,50.59000015258789,51.0,50.43000030517578,50.79999923706055,31.194961547851562,135300,0.0,0.0,0.0,False,0.0029613314744829644,0.002956955369701317,0.18711280811221553,32.06011962890625,-0.02698549135401973,0.1423660214593645
+2013-04-10,51.2400016784668,51.54999923706055,51.2400016784668,51.43000030517578,31.58182716369629,163100,0.0,0.0,0.0,False,0.012401541680097772,0.01232527248508237,0.20183483708099703,32.06011962890625,-0.014918611369706847,0.14285931396878015
+2013-04-11,51.4900016784668,51.7400016784668,51.4900016784668,51.630001068115234,31.704647064208984,182900,0.0,0.0,0.0,False,0.003888942203251533,0.0038813998158032086,0.20650870330025928,32.06011962890625,-0.011087686783824768,0.14271271441156028
+2013-04-12,51.25,51.40999984741211,50.91999816894531,51.15999984741211,31.416025161743164,108600,0.0,0.0,0.0,False,-0.009103457353784705,-0.009145147028007231,0.19552530277279523,32.06011962890625,-0.020090207853820763,0.14189804000656067
+2013-04-15,50.97999954223633,50.97999954223633,50.16999816894531,50.16999816894531,30.808095932006836,143300,0.0,0.0,0.0,False,-0.019350927643024485,-0.01954060782216539,0.17239077914343404,32.06011962890625,-0.039052371338332614,0.142974454090825
+2013-04-16,50.88999938964844,51.18000030517578,50.72999954223633,51.13999938964844,31.40375518798828,109700,0.0,0.0,0.0,False,0.019334504063349467,0.019149967363296997,0.19505837342661625,32.06011962890625,-0.020472925507307616,0.14254925042191677
+2013-04-17,50.88999938964844,51.06999969482422,50.400001525878906,50.619998931884766,31.084430694580078,142000,0.0,0.0,0.0,False,-0.0101683538002596,-0.010220404658077359,0.18290659707365164,32.06011962890625,-0.030433103357682567,0.1426709141444594
+2013-04-18,51.02000045776367,51.08000183105469,50.599998474121094,50.720001220703125,31.14583969116211,94700,0.0,0.0,0.0,False,0.001975554810232927,0.0019736059681029964,0.1852434938915568,32.06011962890625,-0.028517670811178175,0.14260877919329285
+2013-04-19,51.06999969482422,51.400001525878906,51.06999969482422,51.369998931884766,31.54498291015625,410300,0.0,0.0,0.0,False,0.012815298060735891,0.012733877014015398,0.20043274254032517,32.06011962890625,-0.016067835201885483,0.14289356926345526
+2013-04-22,51.43000030517578,51.529998779296875,51.20000076293945,51.52000045776367,31.63710594177246,146100,0.0,0.0,0.0,False,0.002920370313041154,0.0029161143157039634,0.2039384506844426,32.06011962890625,-0.013194388917762812,0.14271937494811818
+2013-04-23,51.59000015258789,51.79999923706055,51.45000076293945,51.7400016784668,31.77220344543457,85600,0.0,0.0,0.0,False,0.004270223196481737,0.004261131666127849,0.2090795365836915,32.06011962890625,-0.008980508706901036,0.14269530572127556
+2013-04-24,51.66999816894531,51.97999954223633,51.65999984741211,51.849998474121094,31.839740753173828,112600,0.0,0.0,0.0,False,0.0021256727710197154,0.0021234167251661285,0.21164964403260456,32.06011962890625,-0.0068739255587094705,0.14258396350779765
+2013-04-25,51.97999954223633,52.20000076293945,51.880001068115234,52.0099983215332,31.937997817993164,98300,0.0,0.0,0.0,False,0.0030859882177132203,0.0030812363297435105,0.21538878055808564,32.06011962890625,-0.0038091501942799644,0.14204475852391596
+2013-04-26,51.959999084472656,52.02000045776367,51.689998626708984,51.72999954223633,31.766048431396484,117400,0.0,0.0,0.0,False,-0.00538384990745433,-0.0053983950567911675,0.208845309784357,32.06011962890625,-0.009172492208813332,0.14214956328950404
+2013-04-29,52.150001525878906,52.400001525878906,52.02000045776367,52.34000015258789,32.14064025878906,84000,0.0,0.0,0.0,False,0.011792207274428979,0.011723221002225299,0.22310026424005547,32.14064025878906,0.0,0.14233260094413153
+2013-04-30,52.36000061035156,52.7599983215332,52.15999984741211,52.66999816894531,32.34327697753906,137300,0.0,0.0,0.0,False,0.0063046883048507585,0.006284896899741654,0.23081153017166955,32.34327697753906,0.0,0.14233093911094064
+2013-05-01,52.66999816894531,52.66999816894531,52.099998474121094,52.16999816894531,32.0362434387207,91700,0.0,0.0,0.0,False,-0.00949296322174098,-0.00953830859995389,0.21912748158285522,32.34327697753906,-0.00949296322174098,0.14266896113577493
+2013-05-02,52.310001373291016,52.4900016784668,52.189998626708984,52.4900016784668,32.23275375366211,87100,0.0,0.0,0.0,False,0.006133999927840916,0.0061152635306187,0.22660560946691333,32.34327697753906,-0.003417193129617191,0.14277855644213006
+2013-05-03,52.560001373291016,52.7599983215332,52.400001525878906,52.560001373291016,32.27573776245117,214600,0.0,0.0,0.0,False,0.0013335506211342718,0.001332662232224721,0.2282413501393048,32.34327697753906,-0.0020881995085035854,0.14277440325060844
+2013-05-06,52.7400016784668,52.880001068115234,52.65999984741211,52.83000183105469,32.4415283203125,96600,0.0,0.0,0.0,False,0.005136693050412866,0.005123545247597042,0.2345504489467951,32.4415283203125,0.0,0.1428371617992329
+2013-05-07,53.060001373291016,53.060001373291016,52.84000015258789,52.869998931884766,32.46609115600586,783600,0.0,0.0,0.0,False,0.0007571417551861526,0.0007568552679659335,0.2354851786405765,32.46609115600586,0.0,0.14273471879318597
+2013-05-08,53.08000183105469,53.349998474121094,53.08000183105469,53.349998474121094,32.760860443115234,228600,0.0,0.0,0.0,False,0.00907929709471178,0.009038328070088504,0.24670251563356738,32.760860443115234,0.0,0.1428167075346375
+2013-05-09,53.380001068115234,53.380001068115234,52.83000183105469,53.0099983215332,32.55207061767578,175600,0.0,0.0,0.0,False,-0.006373148403778561,-0.0063935436147164355,0.2387570954860705,32.760860443115234,-0.006373148403778561,0.14295825239938362
+2013-05-10,52.93000030517578,52.93000030517578,52.58000183105469,52.849998474121094,32.45381164550781,114000,0.0,0.0,0.0,False,-0.00301851680410814,-0.0030230817144432974,0.2350178863771375,32.760860443115234,-0.009372427752334822,0.14271572019547415
+2013-05-13,52.81999969482422,52.81999969482422,52.540000915527344,52.599998474121094,32.300296783447266,120300,0.0,0.0,0.0,False,-0.004730256764209573,-0.004741479834727144,0.22917593466618214,32.760860443115234,-0.014058350526771846,0.14238506618169242
+2013-05-14,52.689998626708984,52.93000030517578,52.630001068115234,52.77000045776367,32.40468978881836,212700,0.0,0.0,0.0,False,0.003231951894157037,0.0032267403635590076,0.23314857215647877,32.760860443115234,-0.010871834545228665,0.14238809899297045
+2013-05-15,52.77000045776367,52.83000183105469,52.56999969482422,52.83000183105469,32.4415283203125,114600,0.0,0.0,0.0,False,0.0011368271609515368,0.0011361814622734628,0.2345504489467949,32.760860443115234,-0.00974736678107746,0.14188764620294916
+2013-05-16,52.810001373291016,52.83000183105469,52.56999969482422,52.619998931884766,32.31258010864258,165300,0.0,0.0,0.0,False,-0.003974788437731691,-0.003982708904380278,0.22964337209652474,32.760860443115234,-0.013683411498029319,0.1398234779256396
+2013-05-17,52.599998474121094,52.79999923706055,52.56999969482422,52.7400016784668,32.38627624511719,168300,0.0,0.0,0.0,False,0.0022807258419732523,0.0022781289345964197,0.23244785151167635,32.760860443115234,-0.011433893766266023,0.13950415336468036
+2013-05-20,52.70000076293945,52.869998931884766,52.63999938964844,52.77000045776367,32.40468978881836,209200,0.0,0.0,0.0,False,0.0005685600765523713,0.0005683985075102839,0.23314857215647855,32.760860443115234,-0.010871834545228665,0.13868478502584275
+2013-05-21,52.75,53.0099983215332,52.54999923706055,52.93000030517578,32.5029411315918,119500,0.0,0.0,0.0,False,0.003032009977992134,0.0030274227058363816,0.23688749093160366,32.760860443115234,-0.007872788078056692,0.13828106979768756
+2013-05-22,53.08000183105469,53.31999969482422,52.220001220703125,52.380001068115234,32.165199279785156,155800,0.0,0.0,0.0,False,-0.010391116620469987,-0.010445481206548512,0.2240348487669328,32.760860443115234,-0.01818209763947931,0.13842111673652222
+2013-05-23,51.869998931884766,52.189998626708984,51.70000076293945,52.189998626708984,32.04852294921875,210800,0.0,0.0,0.0,False,-0.0036274089133262466,-0.003634003914379217,0.21959477384629378,32.760860443115234,-0.02174355264976513,0.13778542994635962
+2013-05-24,51.959999084472656,52.11000061035156,51.77000045776367,51.959999084472656,31.907276153564453,69700,0.0,0.0,0.0,False,-0.004407279420586829,-0.004417020107019754,0.2142196788980657,32.760860443115234,-0.026055002158228202,0.13772790283963204
+2013-05-28,52.560001373291016,52.56999969482422,52.119998931884766,52.22999954223633,32.073097229003906,221500,0.0,0.0,0.0,False,0.005196967445336931,0.005183509815794405,0.22052993904078644,32.760860443115234,-0.020993441710895677,0.13768417381488238
+2013-05-29,52.060001373291016,52.099998474121094,51.709999084472656,51.849998474121094,31.839740753173828,189200,0.0,0.0,0.0,False,-0.007275769912830632,-0.007302367416815517,0.21164964403260456,32.760860443115234,-0.028116468172159403,0.13737904007494578
+2013-05-30,51.70000076293945,51.900001525878906,51.560001373291016,51.599998474121094,31.68622398376465,156900,0.0,0.0,0.0,False,-0.004821545834787555,-0.004833206985186211,0.20580761973819728,32.760860443115234,-0.03280244916694253,0.13740304759095553
+2013-05-31,51.279998779296875,51.33000183105469,50.720001220703125,50.720001220703125,31.14583969116211,640000,0.0,0.0,0.0,False,-0.01705423444836529,-0.017201332735827152,0.1852434938915568,32.760860443115234,-0.0492972629567342,0.1358212305995766
+2013-06-03,50.5,50.9900016784668,50.2400016784668,50.91999816894531,31.26865577697754,335200,0.0,0.0,0.0,False,0.00394325813762797,0.003935503873284172,0.18991721494391522,32.760860443115234,-0.04554839665242327,0.13429706517048073
+2013-06-04,50.810001373291016,50.97999954223633,50.290000915527344,50.52000045776367,31.023027420043945,199100,0.0,0.0,0.0,False,-0.007855417856320046,-0.007886434188781233,0.18056991800610223,32.760860443115234,-0.05304601282035304,0.13446601154824736
+2013-06-05,50.380001068115234,50.5,49.7400016784668,49.75,30.550188064575195,228000,0.0,0.0,0.0,False,-0.015241560698336265,-0.015358907173770628,0.16257618994218226,32.760860443115234,-0.06747906949448323,0.13273458276038397
+2013-06-06,49.599998474121094,49.91999816894531,49.43000030517578,49.900001525878906,30.642295837402344,158600,0.0,0.0,0.0,False,0.003014965820585358,0.003010429925893728,0.16608131741868437,32.760860443115234,-0.06466755076202868,0.13269343122102206
+2013-06-07,49.95000076293945,50.189998626708984,49.65999984741211,49.83000183105469,30.599302291870117,165000,0.0,0.0,0.0,False,-0.00140307846906651,-0.0014040637053453966,0.16444521382903354,32.760860443115234,-0.06597989558297368,0.13256105789896624
+2013-06-10,49.58000183105469,49.650001525878906,49.13999938964844,49.16999816894531,30.194026947021484,256000,0.0,0.0,0.0,False,-0.013244594304240409,-0.01333308617117683,0.14902260938235345,32.760860443115234,-0.07835061293798151,0.13142133347426926
+2013-06-11,48.220001220703125,48.54999923706055,48.099998474121094,48.290000915527344,29.65364646911621,155600,0.0,0.0,0.0,False,-0.017896933021005368,-0.018059019944764523,0.1284586287026166,32.760860443115234,-0.09484531028708099,0.13272681496289854
+2013-06-12,48.38999938964844,48.5,47.72999954223633,47.849998474121094,29.383441925048828,269300,0.0,0.0,0.0,False,-0.009112017449482868,-0.009153785803403225,0.1181760939868588,32.760860443115234,-0.10309309561422642,0.13305084553366617
+2013-06-13,47.689998626708984,48.58000183105469,47.619998931884766,48.5099983215332,29.788734436035156,172200,0.0,0.0,0.0,False,0.013793227900943172,0.013698967117588107,0.1335993516846059,32.760860443115234,-0.09072185427610391,0.13284807205650737
+2013-06-14,48.4900016784668,48.63999938964844,48.0099983215332,48.11000061035156,29.543106079101562,297200,0.0,0.0,0.0,False,-0.00824567950212951,-0.008279863158698768,0.1242520547467929,32.760860443115234,-0.09821947044403379,0.1321654501775605
+2013-06-17,48.4900016784668,48.779998779296875,48.189998626708984,48.439998626708984,29.745756149291992,111600,0.0,0.0,0.0,False,0.006859470688282965,0.006836051553472025,0.1319638287625704,32.760860443115234,-0.09203373333428033,0.13218873316145666
+2013-06-18,48.16999816894531,48.560001373291016,48.04999923706055,48.47999954223633,29.77030372619629,167100,0.0,0.0,0.0,False,0.0008252463571978286,0.0008249060286465219,0.13289797778873647,32.760860443115234,-0.09128443748025605,0.1321748122351837
+2013-06-19,48.369998931884766,48.45000076293945,47.119998931884766,47.18000030517578,28.97200584411621,485800,0.0,0.0,0.0,False,-0.02681524143731251,-0.02718132935170808,0.10251904499048847,32.760860443115234,-0.11565186468706623,0.13488212173856656
+2013-06-20,46.33000183105469,46.33000183105469,44.75,45.099998474121094,27.69474983215332,1299800,0.0,0.0,0.0,False,-0.04408586753831134,-0.04508718956550174,0.053913536414572194,32.760860443115234,-0.15463911943822495,0.1420603042517492
+2013-06-21,45.400001525878906,46.130001068115234,45.29999923706055,45.91999816894531,28.198284149169922,362500,0.0,0.0,0.0,False,0.018181580265874242,0.018018271835206073,0.07307534997018506,32.760860443115234,-0.13926912273466086,0.14213829578386103
+2013-06-24,44.38999938964844,44.689998626708984,43.72999954223633,44.33000183105469,27.7076416015625,281700,0.805,0.0,0.0,False,-0.017399730601050267,-0.017552885078127755,0.05440412796607608,32.760860443115234,-0.1542456081190834,0.14323064189239718
+2013-06-25,44.56999969482422,44.97999954223633,44.5099983215332,44.880001068115234,28.051408767700195,435400,0.0,0.0,0.0,False,0.012406944303708256,0.012330608914327797,0.06748606125535117,32.760860443115234,-0.1437523804844003,0.1402330876867717
+2013-06-26,45.15999984741211,45.83000183105469,45.04999923706055,45.68000030517578,28.551433563232422,621100,0.0,0.0,0.0,False,0.01782530067110133,0.01766829305886173,0.08651432125943748,32.760860443115234,-0.1284895092176198,0.14104017379058723
+2013-06-27,45.90999984741211,46.380001068115234,45.810001373291016,46.27000045776367,28.92019271850586,206400,0.0,0.0,0.0,False,0.012915609104416914,0.012832913903276658,0.10054731551917517,32.760860443115234,-0.11723342038827611,0.14027135232707721
+2013-06-28,45.849998474121094,46.2400016784668,45.72999954223633,46.040000915527344,28.77643585205078,252200,0.0,0.0,0.0,False,-0.0049708128799255125,-0.004983208464751872,0.09507670074822494,32.760860443115234,-0.12162148787217797,0.1402250730946996
+2013-07-01,46.40999984741211,46.7400016784668,45.970001220703125,46.029998779296875,28.770185470581055,579100,0.0,0.0,0.0,False,-0.0002172048512839586,-0.00021722844367398546,0.09483884477629445,32.760860443115234,-0.12181227594627564,0.1402039258221568
+2013-07-02,46.16999816894531,46.45000076293945,45.38999938964844,45.619998931884766,28.513917922973633,179200,0.0,0.0,0.0,False,-0.008907399914730108,-0.008947307962729729,0.08508667734369091,32.760860443115234,-0.12963464520462875,0.14048158596270308
+2013-07-03,45.13999938964844,45.58000183105469,45.099998474121094,45.31999969482422,28.326416015625,243000,0.0,0.0,0.0,False,-0.006575803011537817,-0.006597518855922479,0.07795136110303469,32.760860443115234,-0.13535799632583045,0.13746155702888008
+2013-07-05,45.41999816894531,46.08000183105469,44.61000061035156,44.88999938964844,28.05765151977539,136900,0.0,0.0,0.0,False,-0.009488122171945723,-0.009533421165755685,0.067723626893474,32.760860443115234,-0.14356182529168682,0.13769681395882222
+2013-07-08,44.68000030517578,45.029998779296875,44.61000061035156,44.709999084472656,27.94514274597168,252600,0.0,0.0,0.0,False,-0.004009914148531357,-0.004017975411468764,0.0634421468152726,32.760860443115234,-0.14699606884579208,0.1369552669893286
+2013-07-09,44.849998474121094,45.27000045776367,44.81999969482422,45.029998779296875,28.1451473236084,232200,0.0,0.0,0.0,False,0.007157042619349241,0.007131552539948968,0.07105324758324172,32.760860443115234,-0.14089108335604894,0.13706150669440165
+2013-07-10,45.0,45.18000030517578,44.779998779296875,44.88999938964844,28.05765151977539,388300,0.0,0.0,0.0,False,-0.0031087349739902237,-0.0031135771284802344,0.06772362689347378,32.760860443115234,-0.14356182529168682,0.1366818082750708
+2013-07-11,45.709999084472656,46.5,45.709999084472656,46.459999084472656,29.03894805908203,271500,0.0,0.0,0.0,False,0.034974293504750786,0.0343765892154067,0.10506650640240323,32.760860443115234,-0.11360850520076526,0.14100555132415118
+2013-07-12,46.15999984741211,46.279998779296875,45.88999938964844,46.11000061035156,28.820194244384766,342100,0.0,0.0,0.0,False,-0.007533117737329675,-0.007561634974825077,0.09674191030209434,32.760860443115234,-0.12028579669245554,0.1408717940272612
+2013-07-15,46.31999969482422,46.790000915527344,46.31999969482422,46.68000030517578,29.176456451416016,285300,0.0,0.0,0.0,False,0.012361547740111556,0.01228576767565514,0.11029933778487488,32.760860443115234,-0.1094111675706152,0.1413382507627344
+2013-07-16,46.77000045776367,46.880001068115234,46.58000183105469,46.81999969482422,29.263957977294922,278200,0.0,0.0,0.0,False,0.0029990456868747017,0.0029945575205967906,0.11362917622499835,32.760860443115234,-0.10674025097393902,0.14082595713414364
+2013-07-17,47.0099983215332,47.189998626708984,46.95000076293945,47.08000183105469,29.426477432250977,334500,0.0,0.0,0.0,False,0.0055535705416933645,0.005538206326732162,0.11981379441245177,32.760860443115234,-0.10177946994566756,0.14057857824942152
+2013-07-18,46.84000015258789,47.02000045776367,46.75,46.900001525878906,29.31395721435547,186600,0.0,0.0,0.0,False,-0.003823774631352528,-0.003831103947302192,0.11553187883353888,32.760860443115234,-0.10521406282184931,0.14055183480212072
+2013-07-19,46.709999084472656,46.95000076293945,46.650001525878906,46.81999969482422,29.263957977294922,156600,0.0,0.0,0.0,False,-0.001705646108948411,-0.0017071023794298656,0.11362917622499857,32.760860443115234,-0.10674025097393902,0.14024885338762785
+2013-07-22,47.0,47.4900016784668,47.0,47.439998626708984,29.651485443115234,152500,0.0,0.0,0.0,False,0.013242482992935622,0.013155567789594216,0.12837639165159498,32.760860443115234,-0.09491127393918741,0.14081240971476502
+2013-07-23,47.83000183105469,47.9900016784668,47.68000030517578,47.880001068115234,29.92649269104004,174500,0.0,0.0,0.0,False,0.009274653320569426,0.009231907819990648,0.1388416914992785,32.760860443115234,-0.08651688978061756,0.14104355701495147
+2013-07-24,47.84000015258789,47.84000015258789,47.18000030517578,47.34000015258789,29.588973999023438,219100,0.0,0.0,0.0,False,-0.01127825754595202,-0.01134233936904386,0.12599754159848198,32.760860443115234,-0.09681938756154906,0.14096882624838913
+2013-07-25,47.16999816894531,47.58000183105469,47.09000015258789,47.56999969482422,29.732728958129883,321400,0.0,0.0,0.0,False,0.0048583962090469335,0.004846632289320313,0.1314680837859803,32.760860443115234,-0.09243137829799342,0.13931023851846996
+2013-07-26,47.150001525878906,47.310001373291016,46.83000183105469,47.29999923706055,29.56397819519043,373400,0.0,0.0,0.0,False,-0.005675589454876118,-0.005691756814591048,0.12504633546111577,32.760860443115234,-0.09758236519690178,0.13940446463485037
+2013-07-29,46.75,46.7599983215332,46.540000915527344,46.619998931884766,29.138954162597656,133300,0.0,0.0,0.0,False,-0.014376415439986912,-0.014480757349555347,0.10887220195329195,32.760860443115234,-0.11055589601520155,0.1400475547396584
+2013-07-30,46.720001220703125,46.75,46.43000030517578,46.45000076293945,29.032697677612305,144500,0.0,0.0,0.0,False,-0.003646544223668169,-0.0036532090734352086,0.10482865043047296,32.760860443115234,-0.11379929327486304,0.13916480597742112
+2013-07-31,46.0099983215332,46.4900016784668,45.869998931884766,46.119998931884766,28.826425552368164,161000,0.0,0.0,0.0,False,-0.007104821175580978,-0.0071301806050782955,0.09697904043950589,32.760860443115234,-0.12009559082181864,0.13838685705532974
+2013-08-01,46.33000183105469,46.7400016784668,46.310001373291016,46.66999816894531,29.170215606689453,188900,0.0,0.0,0.0,False,0.011926211721836166,0.011855654888624879,0.1100618447302042,32.760860443115234,-0.10960166454298248,0.13881278874583072
+2013-08-02,46.529998779296875,46.849998474121094,46.41999816894531,46.720001220703125,29.201457977294922,142600,0.0,0.0,0.0,False,0.0010710366706478958,0.0010704635200799715,0.11125076167259729,32.760860443115234,-0.10864801527422419,0.13874562037399513
+2013-08-05,46.75,46.810001373291016,46.52000045776367,46.630001068115234,29.14520835876465,514600,0.0,0.0,0.0,False,-0.001926260619384501,-0.001928118245269109,0.10911020309212627,32.760860443115234,-0.11036499150041168,0.1387042881446814
+2013-08-06,46.70000076293945,46.70000076293945,46.290000915527344,46.380001068115234,28.988950729370117,274800,0.0,0.0,0.0,False,-0.005361348852650827,-0.00537577245983633,0.10316387637731506,32.760860443115234,-0.11513463513250888,0.13853897998149883
+2013-08-07,46.099998474121094,46.13999938964844,45.88999938964844,45.970001220703125,28.73269271850586,160800,0.0,0.0,0.0,False,-0.008839851199051174,-0.008879154478525423,0.09341207186197109,32.760860443115234,-0.12295671328913171,0.1368203575413531
+2013-08-08,46.36000061035156,46.959999084472656,46.22999954223633,46.79999923706055,29.251462936401367,128900,0.0,0.0,0.0,False,0.018055050495193736,0.017893993773479947,0.11315368203149334,32.760860443115234,-0.10712165246109628,0.1379589630961831
+2013-08-09,46.619998931884766,46.9900016784668,46.619998931884766,46.86000061035156,29.28896713256836,82300,0.0,0.0,0.0,False,0.0012821306150920808,0.001281309387507407,0.11458089044652842,32.760860443115234,-0.10597686579616383,0.13796154530291727
+2013-08-12,46.86000061035156,47.040000915527344,46.779998779296875,46.83000183105469,29.27021598815918,243200,0.0,0.0,0.0,False,-0.000640211869688212,-0.0006404168928174208,0.11386732253073695,32.760860443115234,-0.10654923001845706,0.13781805036151457
+2013-08-13,47.119998931884766,47.119998931884766,46.779998779296875,47.040000915527344,29.401472091674805,265700,0.0,0.0,0.0,False,0.004484288861029251,0.004474264394963479,0.11886222535782598,32.760860443115234,-0.10254273868275066,0.13786385408308716
+2013-08-14,47.029998779296875,47.09000015258789,46.900001525878906,46.95000076293945,29.345218658447266,149100,0.0,0.0,0.0,False,-0.0019132862821337193,-0.0019151189523206635,0.11672152161045135,32.760860443115234,-0.10425983134963035,0.1378001161388287
+2013-08-15,46.43000030517578,46.4900016784668,46.0,46.36000061035156,28.9764461517334,270900,0.0,0.0,0.0,False,-0.012566698207502114,-0.012646326976566452,0.10268801926655025,32.760860443115234,-0.11551632772139653,0.13815451497025927
+2013-08-16,46.459999084472656,46.59000015258789,46.060001373291016,46.08000183105469,28.801441192626953,278000,0.0,0.0,0.0,False,-0.006039559102246073,-0.0060578710071036105,0.09602826980285117,32.760860443115234,-0.12085821913509487,0.1382816869149937
+2013-08-19,45.900001525878906,45.900001525878906,45.25,45.25,28.28265953063965,215200,0.0,0.0,0.0,False,-0.018012350788894183,-0.018176547884864513,0.07628622413261743,32.760860443115234,-0.13669362928520667,0.1394890024774502
+2013-08-20,45.15999984741211,45.31999969482422,44.970001220703125,45.09000015258789,28.18267059326172,154500,0.0,0.0,0.0,False,-0.0035353442369734367,-0.003541608334595828,0.07248118183279617,32.760860443115234,-0.13974571448765571,0.1391057830374141
+2013-08-21,44.599998474121094,44.66999816894531,44.0,44.0,27.501375198364258,261600,0.0,0.0,0.0,False,-0.024174266687854384,-0.024471260445615928,0.04655473572546498,32.760860443115234,-0.1605417310050008,0.1411802050024231
+2013-08-22,44.09000015258789,44.38999938964844,44.029998779296875,44.36000061035156,27.72638511657715,317600,0.0,0.0,0.0,False,0.008181769696603114,0.008148480472166748,0.055117405548060106,32.760860443115234,-0.15367347677817456,0.14141113587333243
+2013-08-23,44.41999816894531,44.709999084472656,44.2599983215332,44.66999816894531,27.920148849487305,212800,0.0,0.0,0.0,False,0.006988423918064424,0.006964118057703134,0.06249101326135831,32.760860443115234,-0.1477589882607987,0.1415716930235072
+2013-08-26,44.75,44.75,44.189998626708984,44.279998779296875,27.676382064819336,182800,0.0,0.0,0.0,False,-0.008730855482973032,-0.008769192709341168,0.053214557772615745,32.760860443115234,-0.15519978137095636,0.14181418236458357
+2013-08-27,43.54999923706055,43.54999923706055,42.88999938964844,42.90999984741211,26.82008934020996,257500,0.0,0.0,0.0,False,-0.03093947476963932,-0.031428207503971545,0.020628652535393144,32.760860443115234,-0.1813374564206155,0.14504119955299238
+2013-08-28,42.900001525878906,43.31999969482422,42.810001373291016,42.900001525878906,26.8138427734375,178200,0.0,0.0,0.0,False,-0.00023290626266092573,-0.00023293338953661366,0.020390941730366485,32.760860443115234,-0.18152812805402108,0.14497956025124506
+2013-08-29,43.310001373291016,43.689998626708984,43.2400016784668,43.310001373291016,27.07010269165039,102300,0.0,0.0,0.0,False,0.009557000851319497,0.00951162161584629,0.030142818829162366,32.760860443115234,-0.17370599167705225,0.14521793787400492
+2013-08-30,43.790000915527344,43.93000030517578,43.45000076293945,43.650001525878906,27.282623291015625,173000,0.0,0.0,0.0,False,0.00785074965492405,0.007820092867823676,0.038230212208608005,32.760860443115234,-0.16721896427634497,0.14537507999598354
+2013-09-03,44.5,44.70000076293945,44.08000183105469,44.349998474121094,27.72012710571289,171800,0.0,0.0,0.0,False,0.01603598781651394,0.01590876960822454,0.054879259242321954,32.760860443115234,-0.15386449773365662,0.14621796083167815
+2013-09-04,44.470001220703125,44.91999816894531,44.400001525878906,44.88999938964844,28.05765151977539,150700,0.0,0.0,0.0,False,0.012176149581685669,0.012102616569909469,0.06772362689347422,32.760860443115234,-0.14356182529168682,0.14656436260736408
+2013-09-05,44.790000915527344,45.15999984741211,44.75,45.060001373291016,28.163904190063477,242900,0.0,0.0,0.0,False,0.0037869409780499907,0.0037797885685458307,0.07176703324938938,32.760860443115234,-0.14031854447271752,0.14630011828276246
+2013-09-06,45.310001373291016,45.7599983215332,45.040000915527344,45.61000061035156,28.50767707824707,137100,0.0,0.0,0.0,False,0.012206151741734672,0.01213225737444682,0.08484918428902022,32.760860443115234,-0.12982514217699614,0.14678941442441235
+2013-09-09,45.849998474121094,46.709999084472656,45.849998474121094,46.619998931884766,29.138954162597656,118100,0.0,0.0,0.0,False,0.022144108150863095,0.02190248785955554,0.10887220195329195,32.760860443115234,-0.11055589601520155,0.14837896239358167
+2013-09-10,46.72999954223633,46.81999969482422,46.5099983215332,46.68000030517578,29.176456451416016,292200,0.0,0.0,0.0,False,0.0012870156083535367,0.001286188113688401,0.1102993377848751,32.760860443115234,-0.1094111675706152,0.14765239127115518
+2013-09-11,46.68000030517578,46.9900016784668,46.5099983215332,46.93000030517578,29.332704544067383,193300,0.0,0.0,0.0,False,0.005355279963882742,0.005340991442125674,0.11624530158242674,32.760860443115234,-0.10464181504024828,0.1473309406889935
+2013-09-12,46.959999084472656,46.97999954223633,46.560001373291016,46.61000061035156,29.13270378112793,209700,0.0,0.0,0.0,False,-0.006818353985701742,-0.006841705166179699,0.10863434598136146,32.760860443115234,-0.11074668408929933,0.14726466287262988
+2013-09-13,46.790000915527344,46.95000076293945,46.650001525878906,46.95000076293945,29.345218658447266,249500,0.0,0.0,0.0,False,0.007294718640464826,0.0072682408677388,0.11672152161045113,32.760860443115234,-0.10425983134963035,0.1471720835221145
+2013-09-16,47.5,47.720001220703125,47.290000915527344,47.380001068115234,29.61398696899414,113900,0.0,0.0,0.0,False,0.009158845046448816,0.009117157173668754,0.12694940098691587,32.760860443115234,-0.09605588594308168,0.14737071012721986
+2013-09-17,47.540000915527344,47.56999969482422,47.31999969482422,47.439998626708984,29.651485443115234,204800,0.0,0.0,0.0,False,0.0012662420011313458,0.0012654409928375585,0.12837639165159542,32.760860443115234,-0.09491127393918741,0.14549828967252296
+2013-09-18,47.40999984741211,49.5,47.220001220703125,49.380001068115234,30.864051818847656,159600,0.0,0.0,0.0,False,0.0408939504247996,0.04007991165266815,0.17452015987231007,32.760860443115234,-0.05789862044561156,0.1510646335234625
+2013-09-19,49.380001068115234,49.380001068115234,48.86000061035156,49.18000030517578,30.739036560058594,286900,0.0,0.0,0.0,False,-0.0040505135075207255,-0.004058739056670326,0.16976275009989195,32.760860443115234,-0.06171461480895046,0.15103849798376956
+2013-09-20,48.97999954223633,48.97999954223633,48.099998474121094,48.209999084472656,30.132749557495117,324100,0.0,0.0,0.0,False,-0.019723682665814812,-0.019920790596318603,0.1466907208226309,32.760860443115234,-0.08022105799643064,0.15236966436749821
+2013-09-23,47.63999938964844,47.81999969482422,47.54999923706055,47.70000076293945,30.103717803955078,149800,0.464,0.0,0.0,False,-0.0009634618136870055,-0.0009639262413497303,0.145585928101009,32.760860443115234,-0.08110722988408448,0.15236826593691294
+2013-09-24,47.59000015258789,47.66999816894531,47.31999969482422,47.40999984741211,29.92070960998535,332900,0.0,0.0,0.0,False,-0.006079255564430119,-0.006097809472724399,0.1386216184730682,32.760860443115234,-0.08669341386992624,0.15249699423454996
+2013-09-25,47.56999969482422,47.56999969482422,47.119998931884766,47.18000030517578,29.775548934936523,112100,0.0,0.0,0.0,False,-0.004851511776992834,-0.004863318562906791,0.13309758228150748,32.760860443115234,-0.09112433152854138,0.1525821963863935
+2013-09-26,47.47999954223633,47.529998779296875,47.09000015258789,47.38999938964844,29.908082962036133,119600,0.0,0.0,0.0,False,0.004451102728255885,0.004441225868273846,0.1381411160213808,32.760860443115234,-0.08707883256096283,0.15250326264743674
+2013-09-27,47.150001525878906,47.150001525878906,46.7599983215332,46.849998474121094,29.56728744506836,139300,0.0,0.0,0.0,False,-0.011394762994350494,-0.011460180727345793,0.12517226775019163,32.760860443115234,-0.09748135289645643,0.15275890014081722
+2013-09-30,46.5,46.79999923706055,46.310001373291016,46.650001525878906,29.44106674194336,203400,0.0,0.0,0.0,False,-0.00426893076882684,-0.004278068669096395,0.12036898523616224,32.760860443115234,-0.10133414251851669,0.15272679085156252
+2013-10-01,46.939998626708984,47.40999984741211,46.939998626708984,47.40999984741211,29.92070960998535,86900,0.0,0.0,0.0,False,0.016291626667136683,0.016160342091075388,0.13862161847306864,32.760860443115234,-0.08669341386992624,0.15296574908977467
+2013-10-02,47.27000045776367,47.63999938964844,47.13999938964844,47.59000015258789,30.034305572509766,199200,0.0,0.0,0.0,False,0.00379656645865456,0.003789377689565193,0.14294447111886255,32.760860443115234,-0.08322598471855647,0.15283418006325647
+2013-10-03,47.90999984741211,47.939998626708984,47.189998626708984,47.52000045776367,29.990123748779297,123600,0.0,0.0,0.0,False,-0.0014710452893210713,-0.001472128338716136,0.14126314803866769,32.760860443115234,-0.08457460081510815,0.15232453071559016
+2013-10-04,47.81999969482422,48.189998626708984,47.75,48.150001525878906,30.387731552124023,84400,0.0,0.0,0.0,False,0.013257958075645115,0.013170840505450752,0.15639396700864316,32.760860443115234,-0.07243792925133408,0.15284963357980813
+2013-10-07,47.72999954223633,47.9900016784668,47.5,47.75,30.135276794433594,79500,0.0,0.0,0.0,False,-0.008307785569890092,-0.008342487551831838,0.14678689389642074,32.760860443115234,-0.08014391603787718,0.15307617426630193
+2013-10-08,48.02000045776367,48.11000061035156,47.18000030517578,47.2400016784668,29.813419342041016,179700,0.0,0.0,0.0,False,-0.010680421307828536,-0.010737866398802217,0.134538726719311,32.760860443115234,-0.089968366557162,0.1534500777515799
+2013-10-09,47.5,47.709999084472656,47.20000076293945,47.59000015258789,30.034305572509766,93900,0.0,0.0,0.0,False,0.007408953261435203,0.007381641783899297,0.14294447111886255,32.760860443115234,-0.08322598471855647,0.15361683070580956
+2013-10-10,48.099998474121094,48.68000030517578,48.099998474121094,48.529998779296875,30.627534866333008,142600,0.0,0.0,0.0,False,0.019751723321554726,0.019559189159241073,0.16551959408430306,32.760860443115234,-0.06511811802032663,0.15463851789021713
+2013-10-11,48.45000076293945,48.61000061035156,48.22999954223633,48.52000045776367,30.621240615844727,299700,0.0,0.0,0.0,False,-0.0002055095362963888,-0.00020553065627476404,0.1652800686929785,32.760860443115234,-0.06531024516238415,0.15444609576031312
+2013-10-14,48.2599983215332,48.779998779296875,48.08000183105469,48.68000030517578,30.722209930419922,78100,0.0,0.0,0.0,False,0.0032973619796106135,0.0032919376024176483,0.1691224188870848,32.760860443115234,-0.062228234702050966,0.1543997025276435
+2013-10-15,48.52000045776367,48.84000015258789,48.27000045776367,48.349998474121094,30.513940811157227,94800,0.0,0.0,0.0,False,-0.0067791060517582435,-0.006802188569559413,0.16119681402196107,32.760860443115234,-0.0685854889513503,0.15441592933611212
+2013-10-16,48.63999938964844,48.93000030517578,48.540000915527344,48.810001373291016,30.804250717163086,151700,0.0,0.0,0.0,False,0.009514008950941788,0.009469035792786589,0.17224445090437102,32.760860443115234,-0.05972400295619629,0.15464311529873737
+2013-10-17,48.779998779296875,49.18000030517578,48.58000183105469,49.119998931884766,30.999897003173828,139000,0.0,0.0,0.0,False,0.006351275601770512,0.006331191246876518,0.17968969848471072,32.760860443115234,-0.05375205095724145,0.15454588289731006
+2013-10-18,49.310001373291016,49.36000061035156,49.04999923706055,49.220001220703125,31.063007354736328,165800,0.0,0.0,0.0,False,0.0020358245563214528,0.0020337550737690004,0.18209133974172542,32.760860443115234,-0.05182565614621126,0.15435667211017984
+2013-10-21,49.20000076293945,49.2599983215332,48.869998931884766,49.02000045776367,30.936790466308594,108500,0.0,0.0,0.0,False,-0.004063253985241988,-0.004071531431569568,0.17728820239459986,32.760860443115234,-0.055678329327579434,0.1541897181035446
+2013-10-22,49.16999816894531,49.75,49.16999816894531,49.560001373291016,31.27757453918457,125700,0.0,0.0,0.0,False,0.011015495393651209,0.010955266719743891,0.19025661516507753,32.760860443115234,-0.04527615831416232,0.1543918414029058
+2013-10-23,48.959999084472656,49.029998779296875,48.66999816894531,48.68000030517578,30.722209930419922,188300,0.0,0.0,0.0,False,-0.017755999848034443,-0.01791552883204728,0.16912241888708435,32.760860443115234,-0.062228234702050966,0.1546536332317001
+2013-10-24,49.08000183105469,49.2599983215332,48.849998474121094,48.9900016784668,30.9178524017334,232300,0.0,0.0,0.0,False,0.0063681119215242,0.006347921169446399,0.17656752130052045,32.760860443115234,-0.05625639914378833,0.1545347342574803
+2013-10-25,48.90999984741211,49.31999969482422,48.90999984741211,49.290000915527344,31.10718536376953,231400,0.0,0.0,0.0,False,0.006123742347172723,0.00610506843438149,0.18377251765501645,32.760860443115234,-0.05047715649035178,0.15377070720833588
+2013-10-28,49.25,49.310001373291016,49.0099983215332,49.189998626708984,31.044071197509766,147900,0.0,0.0,0.0,False,-0.0020289256492255214,-0.002030986707164643,0.18137073123109793,32.760860443115234,-0.052403667742074056,0.15376502958613691
+2013-10-29,49.25,49.34000015258789,49.150001525878906,49.20000076293945,31.050392150878906,254000,0.0,0.0,0.0,False,0.00020361225590947996,0.00020359152974745435,0.1816112727907493,32.760860443115234,-0.052210725515171474,0.15373502669409114
+2013-10-30,49.189998626708984,49.22999954223633,48.52000045776367,48.7599983215332,30.772686004638672,178300,0.0,0.0,0.0,False,-0.008943724281832433,-0.00898395946509649,0.17104326735860376,32.760860443115234,-0.06068749146344177,0.15357337324273412
+2013-10-31,48.66999816894531,48.86000061035156,48.290000915527344,48.290000915527344,30.47608184814453,182100,0.0,0.0,0.0,False,-0.009638552723328475,-0.009685304226389038,0.15975610508486904,32.760860443115234,-0.0697411046006533,0.15389820244984276
+2013-11-01,48.36000061035156,48.38999938964844,47.880001068115234,48.119998931884766,30.368783950805664,123800,0.0,0.0,0.0,False,-0.0035207248055543205,-0.0035269371427049906,0.15567292299730373,32.760860443115234,-0.07301629016927336,0.1531705473232173
+2013-11-04,48.36000061035156,48.380001068115234,48.20000076293945,48.380001068115234,30.532873153686523,88000,0.0,0.0,0.0,False,0.005403219409333859,0.0053886743891082625,0.1619172773656843,32.760860443115234,-0.0680075937961796,0.15279769765097184
+2013-11-05,48.0,48.0099983215332,47.650001525878906,47.66999816894531,30.08479118347168,172000,0.0,0.0,0.0,False,-0.014675394875530823,-0.014784143749463735,0.1448656825076411,32.760860443115234,-0.08168495037821688,0.15328237099551173
+2013-11-06,47.970001220703125,48.0099983215332,47.68000030517578,47.83000183105469,30.18576431274414,224700,0.0,0.0,0.0,False,0.0033562848635604325,0.0033506651103355697,0.1487081778686512,32.760860443115234,-0.0786028234771915,0.1531960016812894
+2013-11-07,47.709999084472656,47.869998931884766,47.04999923706055,47.099998474121094,29.72504997253418,151300,0.0,0.0,0.0,False,-0.015262636235964133,-0.015380309136238248,0.13117586280856486,32.760860443115234,-0.09266577341130355,0.15338102983974194
+2013-11-08,47.0099983215332,47.0099983215332,46.529998779296875,47.0,29.66195297241211,130100,0.0,0.0,0.0,False,-0.0021226877727832383,-0.0021249438676957146,0.12877472963571357,32.760860443115234,-0.09459176067991115,0.15326657379021041
+2013-11-11,46.84000015258789,46.84000015258789,46.5,46.59000015258789,29.403200149536133,102500,0.0,0.0,0.0,False,-0.00872339131265687,-0.00876166282479335,0.11892798596526277,32.760860443115234,-0.10248999104920398,0.15322854150800974
+2013-11-12,46.54999923706055,46.560001373291016,46.099998474121094,46.279998779296875,29.207550048828125,106300,0.0,0.0,0.0,False,-0.006654041046994519,-0.006676277876197846,0.11148259321801901,32.760860443115234,-0.10846205948885101,0.15337246418120723
+2013-11-13,46.189998626708984,46.540000915527344,46.029998779296875,46.540000915527344,29.37164306640625,203500,0.0,0.0,0.0,False,0.005618171236676739,0.005602448175067271,0.1177270927533034,32.760860443115234,-0.10345324667506517,0.15300268952534582
+2013-11-14,46.619998931884766,47.119998931884766,46.400001525878906,47.060001373291016,29.6998233795166,150300,0.0,0.0,0.0,False,0.011173372642734769,0.011111411629746916,0.13021587407351665,32.760860443115234,-0.09343579570853167,0.15275700462307118
+2013-11-15,47.310001373291016,47.70000076293945,47.06999969482422,47.470001220703125,29.958572387695312,205300,0.0,0.0,0.0,False,0.008712139626970483,0.008674407929372723,0.1400624725770636,32.760860443115234,-0.08553768177993104,0.1528733521466192
+2013-11-18,47.599998474121094,47.88999938964844,47.380001068115234,47.439998626708984,29.93964385986328,132900,0.0,0.0,0.0,False,-0.0006318234255984212,-0.0006320231101336635,0.13934215440024378,32.760860443115234,-0.08611546049440955,0.1528735120763172
+2013-11-19,47.70000076293945,47.70000076293945,47.2599983215332,47.279998779296875,29.838661193847656,104300,0.0,0.0,0.0,False,-0.0033728746570362844,-0.0033785756214642112,0.1354992961219741,32.760860443115234,-0.0891978784971652,0.1525264227620943
+2013-11-20,47.5,47.529998779296875,46.849998474121094,46.939998626708984,29.62408447265625,108700,0.0,0.0,0.0,False,-0.007191231530040976,-0.007217213069945257,0.1273336577813624,32.760860443115234,-0.09574766743094454,0.15270404001623272
+2013-11-21,46.939998626708984,47.0,46.810001373291016,46.959999084472656,29.636703491210938,111500,0.0,0.0,0.0,False,0.0004259715963994548,0.00042588089625519463,0.12781386989924237,32.760860443115234,-0.09536248162129224,0.15251948738167886
+2013-11-22,46.779998779296875,47.09000015258789,46.7599983215332,47.0,29.66195297241211,285800,0.0,0.0,0.0,False,0.000851966589626274,0.0008516038720922148,0.12877472963571357,32.760860443115234,-0.09459176067991115,0.1520075883900955
+2013-11-25,47.0,47.0,46.52000045776367,46.630001068115234,29.428442001342773,156300,0.0,0.0,0.0,False,-0.007872407163699524,-0.007903558157553375,0.11988855536792631,32.760860443115234,-0.10171950298920718,0.15217434832254692
+2013-11-26,46.540000915527344,46.869998931884766,46.5099983215332,46.810001373291016,29.542041778564453,203200,0.0,0.0,0.0,False,0.003860203581844246,0.0038527721145093677,0.12421155318062405,32.760860443115234,-0.09825195739714532,0.15203883773161259
+2013-11-27,47.040000915527344,47.08000183105469,46.79999923706055,46.9900016784668,29.65564727783203,120800,0.0,0.0,0.0,False,0.0038455534021351045,0.003838178163519847,0.1285347687436773,32.760860443115234,-0.09478423714404516,0.1518910851763924
+2013-11-29,47.189998626708984,47.5,47.189998626708984,47.439998626708984,29.93964385986328,57600,0.0,0.0,0.0,False,0.009576475582225408,0.009530911802586112,0.13934215440024356,32.760860443115234,-0.08611546049440955,0.15209087838445304
+2013-12-02,47.310001373291016,47.400001525878906,46.540000915527344,46.70000076293945,29.472618103027344,133100,0.0,0.0,0.0,False,-0.015598908224223273,-0.015721851388467364,0.12156966069776542,32.760860443115234,-0.1003710615536938,0.15291239201132095
+2013-12-03,46.68000030517578,46.84000015258789,46.33000183105469,46.599998474121094,29.409503936767578,195400,0.0,0.0,0.0,False,-0.002141450957601987,-0.0021437471424009804,0.1191678742738469,32.760860443115234,-0.10229757280541607,0.15292617695531355
+2013-12-04,46.290000915527344,46.65999984741211,46.119998931884766,46.5,29.346397399902344,191700,0.0,0.0,0.0,False,-0.002145787191817905,-0.002148092691819529,0.11676637818373603,32.760860443115234,-0.10422385117575406,0.15290868765641555
+2013-12-05,46.310001373291016,46.58000183105469,46.27000045776367,46.279998779296875,29.207550048828125,156100,0.0,0.0,0.0,False,-0.004731325252028462,-0.004742553401365433,0.11148259321801901,32.760860443115234,-0.10846205948885101,0.15280857049593433
+2013-12-06,46.630001068115234,47.310001373291016,46.630001068115234,47.18000030517578,29.775548934936523,270500,0.0,0.0,0.0,False,0.01944698836974812,0.019260312004868708,0.13309758228150725,32.760860443115234,-0.09112433152854138,0.1539186662128109
+2013-12-09,47.0,47.16999816894531,46.900001525878906,47.02000045776367,29.6745662689209,361000,0.0,0.0,0.0,False,-0.0033914627816362675,-0.003397226827590672,0.12925472400323756,32.760860443115234,-0.09420674953129715,0.1539538937681409
+2013-12-10,46.86000061035156,47.029998779296875,46.720001220703125,46.970001220703125,29.64301872253418,96500,0.0,0.0,0.0,False,-0.0010631173544652928,-0.0010636828645578997,0.12805419370853777,32.760860443115234,-0.09516971405542785,0.15393988289477295
+2013-12-11,46.560001373291016,46.70000076293945,46.02000045776367,46.11000061035156,29.100255966186523,241800,0.0,0.0,0.0,False,-0.018309969083380007,-0.018479671253609352,0.10739955629735731,32.760860443115234,-0.11173712861677887,0.15500901104898385
+2013-12-12,46.09000015258789,46.150001525878906,45.72999954223633,45.900001525878906,28.96773910522461,393200,0.0,0.0,0.0,False,-0.004553803963645353,-0.004564204114424382,0.10235667580855123,32.760860443115234,-0.11578210360124275,0.15504113674890166
+2013-12-13,45.970001220703125,46.150001525878906,45.79999923706055,46.11000061035156,29.100255966186523,135900,0.0,0.0,0.0,False,0.004574635959007756,0.00456420411442442,0.10739955629735731,32.760860443115234,-0.11173712861677887,0.15509062713271687
+2013-12-16,46.16999816894531,46.380001068115234,46.099998474121094,46.25,29.18861198425293,164100,0.0,0.0,0.0,False,0.003036262573397064,0.00303166243731823,0.1107619121239396,32.760860443115234,-0.1090401293050598,0.15507463120897957
+2013-12-17,46.150001525878906,46.18000030517578,45.720001220703125,45.810001373291016,28.91093635559082,184200,0.0,0.0,0.0,False,-0.009513149471167548,-0.009558688520918417,0.10019506802702471,32.760860443115234,-0.11751596372779283,0.15532753429662868
+2013-12-18,45.97999954223633,46.65999984741211,45.380001068115234,46.369998931884766,29.26435089111328,252600,0.0,0.0,0.0,False,0.012224250753266164,0.012150137970894755,0.11364412841609384,32.760860443115234,-0.10672825758264703,0.15558685162501296
+2013-12-19,45.560001373291016,45.630001068115234,45.20000076293945,45.43000030517578,28.67111587524414,530000,0.0,0.0,0.0,False,-0.020271593177530134,-0.020479881622207183,0.09106878770029758,32.760860443115234,-0.12483629894191506,0.1568642336943341
+2013-12-20,45.380001068115234,45.689998626708984,45.20000076293945,45.34000015258789,28.61431121826172,468500,0.0,0.0,0.0,False,-0.0019812503018575844,-0.0019832155744638836,0.08890710733531892,32.760860443115234,-0.12657021728881124,0.1568434655470717
+2013-12-23,45.470001220703125,45.75,45.2400016784668,45.5,28.715299606323242,319700,0.0,0.0,0.0,False,0.0035292964870345944,0.0035230831350705283,0.09275018336394436,32.760860443115234,-0.12348762462501728,0.15663620522743457
+2013-12-24,45.310001373291016,45.61000061035156,45.2400016784668,45.470001220703125,28.856813430786133,150100,0.253,0.0,0.0,False,0.004928168133468747,0.004916064462554756,0.09813543999544061,32.760860443115234,-0.11916802426810325,0.15671369950451106
+2013-12-26,45.38999938964844,45.459999084472656,45.04999923706055,45.06999969482422,28.60296058654785,124300,0.0,0.0,0.0,False,-0.00879698116519878,-0.008835903035440748,0.08847516321296345,32.760860443115234,-0.12691668656832167,0.1568043424313067
+2013-12-27,45.29999923706055,45.5,45.06999969482422,45.41999816894531,28.825082778930664,252400,0.0,0.0,0.0,False,0.007765706340457479,0.00773570844611083,0.09692794168935692,32.760860443115234,-0.12013657794545751,0.15691226557876758
+2013-12-30,45.599998474121094,46.0,45.599998474121094,45.90999984741211,29.136049270629883,192600,0.0,0.0,0.0,False,0.010788051992222325,0.010730276114022174,0.10876165735602306,32.760860443115234,-0.11064456560227842,0.15717129179198402
+2013-12-31,45.93000030517578,46.189998626708984,45.81999969482422,46.09000015258789,29.25029182434082,347600,0.0,0.0,0.0,False,0.003921003587336047,0.003913336488050955,0.11310911579201677,32.760860443115234,-0.10715739975358818,0.15645574404638926
+2014-01-02,45.349998474121094,45.56999969482422,44.810001373291016,44.83000183105469,28.45065689086914,300100,0.0,0.0,0.0,False,-0.027337673698224707,-0.027718300912864126,0.08267930199397511,32.760860443115234,-0.13156563942299915,0.15813564317732093
+2014-01-03,45.15999984741211,45.349998474121094,44.90999984741211,45.22999954223633,28.704505920410156,378400,0.0,0.0,0.0,False,0.00892243122943448,0.008882861537635608,0.09233943360954844,32.760860443115234,-0.12381709356347292,0.15829642648093645
+2014-01-06,45.04999923706055,45.13999938964844,44.91999816894531,44.91999816894531,28.507770538330078,174500,0.0,0.0,0.0,False,-0.006853815307797717,-0.006877410573465997,0.0848527408781643,32.760860443115234,-0.12982228938003837,0.15840289545668917
+2014-01-07,45.2400016784668,45.29999923706055,45.0,45.13999938964844,28.64737892150879,181100,0.0,0.0,0.0,False,0.0048972045355493155,0.004885252235439958,0.09016548664119606,32.760860443115234,-0.1255608511488563,0.15848009375509858
+2014-01-08,45.02000045776367,45.189998626708984,44.90999984741211,44.9900016784668,28.55219268798828,210400,0.0,0.0,0.0,False,-0.0033226856035000196,-0.0033282179816112333,0.08654320947330074,32.760860443115234,-0.1284663375198808,0.15845499107050243
+2014-01-09,44.959999084472656,45.0099983215332,44.560001373291016,44.970001220703125,28.53948974609375,358700,0.0,0.0,0.0,False,-0.0004449024995504258,-0.00044500149803168235,0.0860598036835365,32.760860443115234,-0.12885408502476048,0.1582164065567939
+2014-01-10,45.04999923706055,45.650001525878906,45.029998779296875,45.59000015258789,28.9329833984375,236700,0.0,0.0,0.0,False,0.0137876905244112,0.013693505065265888,0.10103406014772798,32.760860443115234,-0.11684299474747684,0.15878719602140384
+2014-01-13,45.060001373291016,45.54999923706055,44.900001525878906,45.0,28.558530807495117,184800,0.0,0.0,0.0,False,-0.012942066353330284,-0.013026544567420214,0.08678440428401935,32.760860443115234,-0.12827287130986342,0.1592436006374467
+2014-01-14,45.09000015258789,45.5,45.060001373291016,45.5,28.875858306884766,416000,0.0,0.0,0.0,False,0.01111147844154381,0.01105019948035352,0.09886018576282729,32.760860443115234,-0.1185866941125141,0.15954196111060862
+2014-01-15,45.380001068115234,45.43000030517578,45.16999816894531,45.38999938964844,28.80604362487793,240200,0.0,0.0,0.0,False,-0.0024177526175971353,-0.0024206801010295043,0.09620341367232599,32.760860443115234,-0.12071773344000858,0.15953653977140708
+2014-01-16,45.380001068115234,45.38999938964844,45.04999923706055,45.209999084472656,28.69181251525879,203700,0.0,0.0,0.0,False,-0.0039655258148844075,-0.003973409360884045,0.09185639073704399,32.760860443115234,-0.12420454996662222,0.15957290518988293
+2014-01-17,45.029998779296875,45.209999084472656,44.91999816894531,45.08000183105469,28.60930633544922,180600,0.0,0.0,0.0,False,-0.0028756001303749112,-0.0028797426117490887,0.08871664835748994,32.760860443115234,-0.12672298747692,0.15958653296443104
+2014-01-21,45.2400016784668,45.2400016784668,44.720001220703125,44.93000030517578,28.514116287231445,173900,0.0,0.0,0.0,False,-0.0033272406922997266,-0.003332788266439578,0.08509422602269079,32.760860443115234,-0.1296285902886367,0.15958320322707695
+2014-01-22,45.11000061035156,45.29999923706055,45.0,45.290000915527344,28.74258041381836,494300,0.0,0.0,0.0,False,0.00801231657630641,0.007980388400228435,0.0937883444767067,32.760860443115234,-0.1226548990150631,0.15976664547668332
+2014-01-23,45.25,45.2599983215332,44.29999923706055,44.58000183105469,28.2919979095459,289900,0.0,0.0,0.0,False,-0.015676480600741005,-0.01580065608884806,0.07664159271320092,32.760860443115234,-0.13640858247080856,0.16045965032579695
+2014-01-24,44.29999923706055,44.31999969482422,43.54999923706055,43.599998474121094,27.6700496673584,472900,0.0,0.0,0.0,False,-0.021983185640546465,-0.022228416498532456,0.05297358071225311,32.760860443115234,-0.15539307291993554,0.16192228284317778
+2014-01-27,43.58000183105469,43.790000915527344,43.0099983215332,43.33000183105469,27.498695373535156,328700,0.0,0.0,0.0,False,-0.0061927714580644055,-0.006212026201875371,0.04645275597552234,32.760860443115234,-0.16062353059124046,0.16202165362225704
+2014-01-28,43.40999984741211,43.66999816894531,43.34000015258789,43.59000015258789,27.663713455200195,211100,0.0,0.0,0.0,False,0.006000942205565574,0.005983008263158145,0.0527324584849862,32.760860443115234,-0.1555864809096067,0.16189310854809882
+2014-01-29,43.209999084472656,43.34000015258789,42.56999969482422,42.810001373291016,27.168689727783203,237100,0.0,0.0,0.0,False,-0.017894333969973197,-0.018056373534544985,0.03389451229182483,32.760860443115234,-0.1706966984289705,0.1622614040982245
+2014-01-30,43.29999923706055,43.41999816894531,43.0099983215332,43.150001525878906,27.38446807861328,226000,0.0,0.0,0.0,False,0.007942169938707666,0.007910796910840878,0.04210587820714373,32.760860443115234,-0.16411023067716202,0.16243840799052733
+2014-01-31,42.810001373291016,43.380001068115234,42.61000061035156,43.130001068115234,27.371780395507812,146700,0.0,0.0,0.0,False,-0.0004633167629565227,-0.0004634241273316982,0.04162305308499481,32.760860443115234,-0.16449751241927313,0.1624323629670438
+2014-02-03,42.959999084472656,43.04999923706055,42.099998474121094,42.20000076293945,26.781564712524414,259000,0.0,0.0,0.0,False,-0.021562926285944584,-0.021798803141808203,0.0191626119735826,32.760860443115234,-0.18251339097069963,0.16357306449529588
+2014-02-04,42.7599983215332,43.20000076293945,42.689998626708984,43.08000183105469,27.340045928955078,290700,0.0,0.0,0.0,False,0.020853195936288538,0.020638744257157192,0.04041540961200729,32.760860443115234,-0.16546618253731948,0.16477359191722193
+2014-02-05,42.939998626708984,43.209999084472656,42.7400016784668,43.060001373291016,27.327354431152344,282000,0.0,0.0,0.0,False,-0.00046420908859168275,-0.0004643168669864125,0.03993243932295454,32.760860443115234,-0.1658535807201228,0.16456791685004848
+2014-02-06,43.369998931884766,43.79999923706055,43.369998931884766,43.720001220703125,27.746204376220703,122500,0.0,0.0,0.0,False,0.015327131139737604,0.015210857256726154,0.05587162019692471,32.760860443115234,-0.1530685091620776,0.16532122797443535
+2014-02-07,43.86000061035156,44.16999816894531,43.689998626708984,44.0,27.923912048339844,168300,0.0,0.0,0.0,False,0.006404756114008814,0.006384332821322875,0.0626342204119894,32.760860443115234,-0.14764411951798673,0.165401004838453
+2014-02-10,43.630001068115234,43.91999816894531,43.439998626708984,43.59000015258789,27.663713455200195,166100,0.0,0.0,0.0,False,-0.009318128229641065,-0.009361813575376101,0.052732458484985756,32.760860443115234,-0.1555864809096067,0.16555785746773374
+2014-02-11,43.70000076293945,44.529998779296875,43.61000061035156,44.529998779296875,28.260269165039062,181700,0.0,0.0,0.0,False,0.02156455642894639,0.021335330957501616,0.07543416699056871,32.760860443115234,-0.13737707792781684,0.16700703212173176
+2014-02-12,44.470001220703125,44.81999969482422,44.27000045776367,44.439998626708984,28.20313835144043,129600,0.0,0.0,0.0,False,-0.0020215948144368667,-0.00202364099539804,0.07326007485531227,32.760860443115234,-0.1391209519538923,0.1670000265088584
+2014-02-13,44.2400016784668,44.63999938964844,44.0,44.58000183105469,28.2919979095459,97300,0.0,0.0,0.0,False,0.0031506975216086808,0.003145744475146159,0.07664159271320048,32.760860443115234,-0.13640858247080856,0.16687820053813077
+2014-02-14,44.560001373291016,45.27000045776367,44.560001373291016,45.13999938964844,28.64737892150879,433700,0.0,0.0,0.0,False,0.012561184724355634,0.01248294753016537,0.09016548664119539,32.760860443115234,-0.1255608511488563,0.16736735929281196
+2014-02-18,45.25,45.27000045776367,44.70000076293945,44.79999923706055,28.431612014770508,201900,0.0,0.0,0.0,False,-0.007531820182553606,-0.0075603275720784,0.08195455622658776,32.760860443115234,-0.1321469695785883,0.16751152172469283
+2014-02-19,44.7400016784668,44.970001220703125,44.36000061035156,44.4900016784668,28.234872817993164,130300,0.0,0.0,0.0,False,-0.006919734156302315,-0.006943786538312317,0.07446771832829979,32.760860443115234,-0.13815228183584582,0.1675818973135133
+2014-02-20,44.47999954223633,44.869998931884766,44.349998474121094,44.81999969482422,28.444305419921875,144800,0.0,0.0,0.0,False,0.007417515328606239,0.0073901408455351895,0.08243759909909243,32.760860443115234,-0.131759513175439,0.16752456444605265
+2014-02-21,44.66999816894531,45.04999923706055,44.540000915527344,44.939998626708984,28.52046012878418,162800,0.0,0.0,0.0,False,0.0026773270690929607,0.0026737494132560353,0.08533563858376447,32.760860443115234,-0.12943494941758116,0.16738438809571854
+2014-02-24,44.939998626708984,45.47999954223633,44.90999984741211,45.130001068115234,28.641042709350586,142200,0.0,0.0,0.0,False,0.004227932509570875,0.004219019915318453,0.0899243644139287,32.760860443115234,-0.12575425913852756,0.16731280239513235
+2014-02-25,45.02000045776367,45.08000183105469,44.619998931884766,44.75,28.399873733520508,104000,0.0,0.0,0.0,False,-0.008420397898130427,-0.008456049724623944,0.08074676758669641,32.760860443115234,-0.13311575613732685,0.16709304044156043
+2014-02-26,44.790000915527344,44.91999816894531,44.5099983215332,44.7599983215332,28.406219482421875,213000,0.0,0.0,0.0,False,0.00022344285615183423,0.0002234178965148174,0.0809882527312229,32.760860443115234,-0.1329220570459253,0.16688796728018518
+2014-02-27,45.209999084472656,45.4900016784668,44.7599983215332,45.439998626708984,28.837770462036133,292200,0.0,0.0,0.0,False,0.01519213001509434,0.01507788523580043,0.0974107668115054,32.760860443115234,-0.1197492962033464,0.16701828358162682
+2014-02-28,45.54999923706055,45.599998474121094,44.95000076293945,45.18000030517578,28.672771453857422,275400,0.0,0.0,0.0,False,-0.005721628459312678,-0.005738059680964891,0.09113179013656048,32.760860443115234,-0.12478576368151939,0.16710242658415123
+2014-03-03,44.75,45.150001525878906,44.439998626708984,44.779998779296875,28.41891098022461,268300,0.0,0.0,0.0,False,-0.008853712451248219,-0.008893139452738386,0.08147122302027565,32.760860443115234,-0.132534658863122,0.16722019766898144
+2014-03-04,45.43000030517578,45.5099983215332,45.25,45.31999969482422,28.761632919311523,106700,0.0,0.0,0.0,False,0.012059643641003648,0.011987505532745971,0.0945133805779006,32.760860443115234,-0.12207333597808956,0.16767437546778388
+2014-03-05,45.2400016784668,45.630001068115234,45.2400016784668,45.58000183105469,28.926631927490234,102900,0.0,0.0,0.0,False,0.005736774704051095,0.0057203820760440074,0.1007923572528453,32.760860443115234,-0.11703686849991668,0.1673509761374629
+2014-03-06,45.90999984741211,46.36000061035156,45.779998779296875,46.2400016784668,29.345489501953125,117900,0.0,0.0,0.0,False,0.014479998069351074,0.014376164041414955,0.11673182846062291,32.760860443115234,-0.10425156406048719,0.16799424261352325
+2014-03-07,45.869998931884766,46.029998779296875,45.2400016784668,45.529998779296875,28.8948974609375,91800,0.0,0.0,0.0,False,-0.01535472907976665,-0.01547383371825469,0.09958471377985756,32.760860443115234,-0.11800553861796315,0.16866835925046128
+2014-03-10,45.220001220703125,45.40999984741211,45.09000015258789,45.38999938964844,28.80604362487793,123600,0.0,0.0,0.0,False,-0.00307507012889352,-0.0030798078721304633,0.0962034136723251,32.760860443115234,-0.12071773344000858,0.16846828670558672
+2014-03-11,45.47999954223633,45.689998626708984,45.0099983215332,45.09000015258789,28.615652084350586,161200,0.0,0.0,0.0,False,-0.006609430403101801,-0.006631369411226121,0.08895813350201531,32.760860443115234,-0.12652928838551836,0.1685811732768014
+2014-03-12,45.099998474121094,45.380001068115234,44.7599983215332,45.380001068115234,28.79970359802246,97800,0.0,0.0,0.0,False,0.006431847617148323,0.0064112515519251755,0.09596214627815458,32.760860443115234,-0.12091125787037194,0.16850580145203842
+2014-03-13,45.619998931884766,45.619998931884766,44.630001068115234,44.869998931884766,28.476036071777344,121000,0.0,0.0,0.0,False,-0.011238571436802625,-0.011302201369655164,0.08364509740517612,32.760860443115234,-0.13079095949808472,0.16881805378099543
+2014-03-14,45.0,45.34000015258789,45.0,45.099998474121094,28.621999740600586,98100,0.0,0.0,0.0,False,0.005125842250491619,0.005112749841792269,0.08919969122999372,32.760860443115234,-0.1263355310737706,0.16887564592660906
+2014-03-17,45.47999954223633,45.689998626708984,45.470001220703125,45.5099983215332,28.882200241088867,129000,0.0,0.0,0.0,False,0.009090926659439003,0.009049852930172624,0.09910152574044928,32.760860443115234,-0.11839311146180465,0.16909289092910676
+2014-03-18,45.540000915527344,45.97999954223633,45.5,45.95000076293945,29.161436080932617,109000,0.0,0.0,0.0,False,0.009668094449622355,0.009621657489185507,0.10972774310103195,32.760860443115234,-0.10986965279597971,0.16922666749163548
+2014-03-19,45.709999084472656,45.810001373291016,44.84000015258789,45.099998474121094,28.621999740600586,163600,0.0,0.0,0.0,False,-0.018498277616881276,-0.01867151041935796,0.08919969122999394,32.760860443115234,-0.1263355310737706,0.17015783948131072
+2014-03-20,44.83000183105469,45.310001373291016,44.56999969482422,45.209999084472656,28.69181251525879,150400,0.0,0.0,0.0,False,0.0024391298753025925,0.0024361600262796284,0.09185639073704333,32.760860443115234,-0.12420454996662222,0.17009987239425703
+2014-03-21,45.41999816894531,45.77000045776367,45.2400016784668,45.349998474121094,28.780656814575195,73700,0.0,0.0,0.0,False,0.003096503550243046,0.0030917192569677983,0.0952373279273162,32.760860443115234,-0.12149264624630718,0.16998182104486215
+2014-03-24,45.349998474121094,45.41999816894531,44.95000076293945,45.27000045776367,28.787662506103516,90700,0.091,0.0,0.0,False,0.00024341666604255074,0.0002433870450126345,0.09550392694620569,32.760860443115234,-0.12127880291516258,0.16997350933802
+2014-03-25,45.349998474121094,45.77000045776367,45.349998474121094,45.720001220703125,29.073810577392578,114900,0.0,0.0,0.0,False,0.00993995504943812,0.0098908786398194,0.10639318673653397,32.760860443115234,-0.11254435371515092,0.17027400325976538
+2014-03-26,45.849998474121094,45.9900016784668,45.66999816894531,45.779998779296875,29.111974716186523,100100,0.0,0.0,0.0,False,0.0013126638041598415,0.0013118030142313106,0.10784550902593204,32.760860443115234,-0.11137942281047541,0.16971319227172688
+2014-03-27,45.7599983215332,46.15999984741211,45.65999984741211,46.15999984741211,29.353614807128906,130900,0.0,0.0,0.0,False,0.008300367573760958,0.008266108964978626,0.11704103396578769,32.760860443115234,-0.10400354538619472,0.16989560571078727
+2014-03-28,46.209999084472656,46.56999969482422,46.209999084472656,46.34000015258789,29.46808624267578,151900,0.0,0.0,0.0,False,0.0038997389690851314,0.0038921546984608778,0.12139720241601126,32.760860443115234,-0.10050939309597517,0.16992027491461098
+2014-03-31,46.720001220703125,46.849998474121094,46.560001373291016,46.61000061035156,29.639780044555664,139500,0.0,0.0,0.0,False,0.005826432041291962,0.005809524029923052,0.127930947007183,32.760860443115234,-0.09526857220306839,0.16985924433143887
+2014-04-01,46.9900016784668,47.150001525878906,46.90999984741211,47.099998474121094,29.95136070251465,101900,0.0,0.0,0.0,False,0.010512245957648991,0.010457376499289246,0.13978803454536637,32.760860443115234,-0.08575781290845208,0.1701885270501912
+2014-04-02,47.040000915527344,47.22999954223633,46.93000030517578,47.119998931884766,29.96409034729004,144900,0.0,0.0,0.0,False,0.00042501056635879664,0.0004249202749503342,0.14027245650345743,32.760860443115234,-0.08536925031872733,0.1697927766528839
+2014-04-03,47.2400016784668,47.2400016784668,46.66999816894531,46.970001220703125,29.868711471557617,219100,0.0,0.0,0.0,False,-0.0031831059987792454,-0.0031881828569934835,0.13664284840691843,32.760860443115234,-0.08828061694470568,0.1697930394183134
+2014-04-04,47.38999938964844,47.75,46.959999084472656,47.02000045776367,29.900487899780273,129100,0.0,0.0,0.0,False,0.0010638700719618477,0.0010633045632464997,0.1378520887158481,32.760860443115234,-0.08731066597904558,0.16979711787722246
+2014-04-07,46.970001220703125,47.2400016784668,46.86000061035156,46.97999954223633,29.87505531311035,189100,0.0,0.0,0.0,False,-0.0008505743035085445,-0.0008509362470859308,0.13688426096799278,32.760860443115234,-0.08808697607365013,0.16977481093912974
+2014-04-08,47.400001525878906,47.720001220703125,47.31999969482422,47.439998626708984,30.167585372924805,118300,0.0,0.0,0.0,False,0.009791783035999257,0.00974415419031885,0.14801638498843372,32.760860443115234,-0.07915772159566137,0.17003578019517046
+2014-04-09,47.59000015258789,48.119998931884766,47.41999816894531,47.88999938964844,30.453746795654297,215000,0.0,0.0,0.0,False,0.009485725131528788,0.009441018137372975,0.15890615286292542,32.760860443115234,-0.07042286485322713,0.16984586011496908
+2014-04-10,47.86000061035156,47.93000030517578,47.29999923706055,47.349998474121094,30.1103515625,236100,0.0,0.0,0.0,False,-0.011275960080002312,-0.011340015698812102,0.14583837334677408,32.760860443115234,-0.08090473952042498,0.17016613512041318
+2014-04-11,47.040000915527344,47.34000015258789,47.040000915527344,47.290000915527344,30.07219123840332,103500,0.0,0.0,0.0,False,-0.001267349005124374,-0.0012681527710478346,0.14438619622427962,32.760860443115234,-0.0820695539844084,0.16993233284852283
+2014-04-14,47.38999938964844,47.5,47.04999923706055,47.22999954223633,30.034042358398438,153000,0.0,0.0,0.0,False,-0.0012685766628194317,-0.0012693819873434702,0.14293445460249687,32.760860443115234,-0.08323401912631523,0.16883596649854854
+2014-04-15,47.20000076293945,47.209999084472656,46.369998931884766,46.849998474121094,29.792400360107422,151300,0.0,0.0,0.0,False,-0.008045603565696724,-0.008078144090366356,0.1337388570791893,32.760860443115234,-0.09060995477094191,0.16789825654136445
+2014-04-16,47.380001068115234,47.619998931884766,47.18000030517578,47.61000061035156,30.275691986083984,94500,0.0,0.0,0.0,False,0.01622197675027559,0.016091806346201408,0.15213034245961188,32.760860443115234,-0.07585785060030414,0.16839109826105836
+2014-04-17,47.619998931884766,47.970001220703125,47.40999984741211,47.810001373291016,30.402875900268555,133500,0.0,0.0,0.0,False,0.004200859033809401,0.004192060059059561,0.15697027961685928,32.760860443115234,-0.07197565970347441,0.16843265134488042
+2014-04-21,47.65999984741211,47.70000076293945,47.36000061035156,47.529998779296875,30.22480583190918,85500,0.0,0.0,0.0,False,-0.005857013953005752,-0.005874233529013405,0.1501938885459304,32.760860443115234,-0.07741111121332012,0.1680364168849671
+2014-04-22,47.58000183105469,47.7400016784668,47.459999084472656,47.52000045776367,30.21845245361328,80500,0.0,0.0,0.0,False,-0.00021020410623084906,-0.00021022620221048524,0.14995211306759648,32.760860443115234,-0.07760504318610606,0.168008824594301
+2014-04-23,47.40999984741211,47.40999984741211,47.04999923706055,47.25,30.04676055908203,136400,0.0,0.0,0.0,False,-0.005681690509955928,-0.005697892713230218,0.14341844105987644,32.760860443115234,-0.08284580585866685,0.16804211384433537
+2014-04-24,47.5099983215332,47.5099983215332,47.029998779296875,47.33000183105469,30.097623825073242,116300,0.0,0.0,0.0,False,0.001692803651534902,0.0016913724743405942,0.14535402397213493,32.760860443115234,-0.08129324388980375,0.16803674538854751
+2014-04-25,46.790000915527344,46.88999938964844,46.33000183105469,46.65999984741211,29.671567916870117,420100,0.0,0.0,0.0,False,-0.01415579883247109,-0.014256947850831724,0.12914062281682415,32.760860443115234,-0.0942982719153318,0.16858526705726734
+2014-04-28,46.93000030517578,47.029998779296875,46.52000045776367,46.880001068115234,29.81147575378418,151200,0.0,0.0,0.0,False,0.00471521549875753,0.004704133691908888,0.13446476418180686,32.760860443115234,-0.09002769308981551,0.1685781366286138
+2014-04-29,47.029998779296875,47.33000183105469,46.900001525878906,47.029998779296875,29.9068546295166,289500,0.0,0.0,0.0,False,0.0031994013486673634,0.003194294154582139,0.13809437227834565,32.760860443115234,-0.08711632646383705,0.16818318500230614
+2014-04-30,46.91999816894531,47.08000183105469,46.7599983215332,47.06999969482422,29.932296752929688,114400,0.0,0.0,0.0,False,0.0008507121102589998,0.0008503504598041429,0.13906256294346053,32.760860443115234,-0.08633972526750211,0.16805882141577363
+2014-05-01,47.029998779296875,47.22999954223633,46.90999984741211,47.209999084472656,30.021316528320312,352800,0.0,0.0,0.0,False,0.0029740375797226992,0.00296962387880278,0.14245017781130964,32.760860443115234,-0.08362246527534789,0.16783279781358382
+2014-05-02,47.08000183105469,47.34000015258789,46.959999084472656,47.290000915527344,30.07219123840332,93300,0.0,0.0,0.0,False,0.0016946195559084387,0.001693185308296225,0.14438619622427984,32.760860443115234,-0.0820695539844084,0.1677232131241022
+2014-05-05,47.09000015258789,47.20000076293945,46.90999984741211,47.09000015258789,29.945011138916016,305000,0.0,0.0,0.0,False,-0.004229159707021646,-0.004238127897139029,0.13954640423393627,32.760860443115234,-0.08595162844054594,0.1677637373030918
+2014-05-06,47.13999938964844,47.41999816894531,47.060001373291016,47.209999084472656,30.021316528320312,94600,0.0,0.0,0.0,False,0.0025481837041338995,0.002544942588842739,0.14245017781130964,32.760860443115234,-0.08362246527534789,0.16770037877231067
+2014-05-07,47.119998931884766,47.310001373291016,46.869998931884766,47.18000030517578,30.002241134643555,492200,0.0,0.0,0.0,False,-0.0006353949753923338,-0.0006355969243291349,0.1417242707086923,32.760860443115234,-0.08420472695647441,0.16769774771645812
+2014-05-08,47.29999923706055,47.4900016784668,46.9900016784668,47.16999816894531,29.995882034301758,134800,0.0,0.0,0.0,False,-0.00021195417746489031,-0.00021197664292605103,0.14148227748000264,32.55207061767578,-0.07852614395552493,0.16743556961168138
+2014-05-09,47.02000045776367,47.060001373291016,46.83000183105469,46.9900016784668,29.881423950195312,46300,0.0,0.0,0.0,False,-0.003815793247071597,-0.003823091958956816,0.13712661711394247,32.5029411315918,-0.0806547681572255,0.16736186807923992
+2014-05-12,47.06999969482422,47.27000045776367,47.0099983215332,47.2599983215332,30.053104400634766,133600,0.0,0.0,0.0,False,0.005745390538469675,0.005728948728602514,0.14365985362095102,32.5029411315918,-0.07537277076060878,0.16744755445671589
+2014-05-13,47.150001525878906,47.36000061035156,47.0099983215332,47.2400016784668,30.040401458740234,161100,0.0,0.0,0.0,False,-0.0004226831852439661,-0.0004227725409618368,0.14317644783118677,32.5029411315918,-0.07576359514302711,0.16738722137005885
+2014-05-14,47.31999969482422,47.470001220703125,47.220001220703125,47.29999923706055,30.07855224609375,313000,0.0,0.0,0.0,False,0.0012699826067874564,0.0012691768609932993,0.14462826203642143,32.5029411315918,-0.07458983098429883,0.1673579499190044
+2014-05-15,47.29999923706055,47.310001373291016,46.77000045776367,46.9900016784668,29.881423950195312,91200,0.0,0.0,0.0,False,-0.006553782718183743,-0.006575353048633971,0.13712661711394247,32.5029411315918,-0.0806547681572255,0.16747108822749823
+2014-05-16,47.130001068115234,47.380001068115234,46.9900016784668,47.369998931884766,30.123069763183594,62300,0.0,0.0,0.0,False,0.00808682388734372,0.008054300748659964,0.14632235980415387,32.5029411315918,-0.07322018517564388,0.16763751313993258
+2014-05-19,47.130001068115234,47.400001525878906,47.099998474121094,47.380001068115234,30.129430770874023,176800,0.0,0.0,0.0,False,0.00021116731264236854,0.00021114501996367238,0.14656442561629568,32.5029411315918,-0.07302447957273628,0.1676192570163042
+2014-05-20,47.0,47.06999969482422,46.68000030517578,46.72999954223633,29.716087341308594,210000,0.0,0.0,0.0,False,-0.013718925946819005,-0.01381390004013989,0.13083479316800872,32.5029411315918,-0.08574158809199184,0.1681588818431245
+2014-05-21,47.02000045776367,47.209999084472656,46.97999954223633,47.11000061035156,29.95772933959961,95300,0.0,0.0,0.0,False,0.008131689596803326,0.008098805557208202,0.1400303906913163,32.165199279785156,-0.06862913924406722,0.16833719109968837
+2014-05-22,47.349998474121094,47.45000076293945,47.290000915527344,47.400001525878906,30.142148971557617,63400,0.0,0.0,0.0,False,0.006155994997732783,0.0061371242663458645,0.14704841207367547,32.073097229003906,-0.06020460835631802,0.16815126221947008
+2014-05-23,47.4900016784668,47.61000061035156,47.400001525878906,47.540000915527344,30.231176376342773,115100,0.0,0.0,0.0,False,0.0029535851896016485,0.0029492319265811704,0.15043631727533247,32.073097229003906,-0.05742884260630343,0.16814543937571155
+2014-05-27,47.4900016784668,47.540000915527344,47.25,47.41999816894531,30.154863357543945,75100,0.0,0.0,0.0,False,-0.002524315225078233,-0.0025275066807140434,0.14753225336415143,32.073097229003906,-0.059808189329631944,0.16810840222890963
+2014-05-28,47.720001220703125,47.720001220703125,47.349998474121094,47.52000045776367,30.21845245361328,164600,0.0,0.0,0.0,False,0.002108750927350078,0.0021065306329306564,0.14995211306759715,31.839740753173828,-0.05092027325627435,0.16803780047793723
+2014-05-29,47.7400016784668,47.849998474121094,47.599998474121094,47.810001373291016,30.402875900268555,228100,0.0,0.0,0.0,False,0.006103007655285264,0.006084459731223988,0.15697027961686016,31.68622398376465,-0.040501767713112646,0.1680032270082761
+2014-05-30,47.75,47.869998931884766,47.40999984741211,47.54999923706055,30.237520217895508,137200,0.0,0.0,0.0,False,-0.0054388171341246405,-0.005453661347808622,0.15067772983640704,31.27757453918457,-0.033252396856606636,0.1680216758929016
+2014-06-02,47.52000045776367,47.66999816894531,47.45000076293945,47.45000076293945,30.173933029174805,96700,0.0,0.0,0.0,False,-0.002102923396577694,-0.00210513764479116,0.14825794271641324,31.27757453918457,-0.03528539300984235,0.16717273794572624
+2014-06-03,47.540000915527344,47.650001525878906,47.5,47.61000061035156,30.275691986083984,76100,0.0,0.0,0.0,False,0.0033724127647127844,0.003366738933540232,0.152130342459613,31.27757453918457,-0.032031977154923785,0.16715995176362297
+2014-06-04,47.54999923706055,47.54999923706055,47.2599983215332,47.38999938964844,30.13578224182129,176000,0.0,0.0,0.0,False,-0.004621190634618855,-0.00463190134629197,0.14680612851117836,31.27757453918457,-0.03650514191670595,0.16704001695195927
+2014-06-05,47.630001068115234,47.95000076293945,47.61000061035156,47.900001525878906,30.4600887298584,93900,0.0,0.0,0.0,False,0.010761508874558068,0.01070401594392335,0.15914749284054897,31.27757453918457,-0.02613648345085151,0.16669085838643483
+2014-06-06,48.0,48.27000045776367,48.0,48.189998626708984,30.644514083862305,158300,0.0,0.0,0.0,False,0.006054655836347678,0.006036400058938677,0.16616573197326368,31.27757453918457,-0.020240075026571103,0.16677295940053063
+2014-06-09,48.119998931884766,48.369998931884766,48.0099983215332,48.349998474121094,30.74625587463379,112700,0.0,0.0,0.0,False,0.003320065395491456,0.0033145661469245204,0.17003747846539596,31.27757453918457,-0.0169872080037774,0.16679837096087097
+2014-06-10,48.349998474121094,48.41999816894531,48.15999984741211,48.400001525878906,30.778051376342773,76500,0.0,0.0,0.0,False,0.00103412597093544,0.0010335916310250156,0.17124744460884478,31.27757453918457,-0.01597064894581235,0.16626399423139665
+2014-06-11,48.2599983215332,48.29999923706055,48.150001525878906,48.20000076293945,30.6508731842041,64200,0.0,0.0,0.0,False,-0.004132106694591631,-0.004140667438201793,0.16640772520195313,31.27757453918457,-0.02003676321497805,0.16533273504413262
+2014-06-12,48.400001525878906,48.4900016784668,47.959999084472656,48.0099983215332,30.530054092407227,142000,0.0,0.0,0.0,False,-0.003941783030805723,-0.003949572333435235,0.16180999902375137,31.27757453918457,-0.023899565672550804,0.16512153788863648
+2014-06-13,48.0099983215332,48.22999954223633,47.90999984741211,48.15999984741211,30.62544059753418,66800,0.0,0.0,0.0,False,0.003124347727594623,0.003119477095628113,0.16543989745409804,31.27757453918457,-0.020849888498655655,0.1645839259661502
+2014-06-16,48.099998474121094,48.150001525878906,47.849998474121094,47.970001220703125,30.504615783691406,84900,0.0,0.0,0.0,False,-0.00394524328418977,-0.003953046286398505,0.16084195352554054,31.27757453918457,-0.024712873900269994,0.1644194258914848
+2014-06-17,47.849998474121094,48.040000915527344,47.79999923706055,48.02000045776367,30.536405563354492,68700,0.0,0.0,0.0,False,0.001042130144778941,0.0010415875041283435,0.1620517019186336,31.27757453918457,-0.023696497786346638,0.16428503605384573
+2014-06-18,48.0,48.560001373291016,47.849998474121094,48.540000915527344,30.867084503173828,245000,0.0,0.0,0.0,False,0.010829006679691444,0.010770792874898369,0.1746355675608573,31.27757453918457,-0.013124100639468672,0.16463007301218768
+2014-06-19,48.5,48.5099983215332,48.209999084472656,48.40999984741211,30.78441047668457,188100,0.0,0.0,0.0,False,-0.0026783879274622224,-0.002681981226006301,0.17148943783753445,31.27757453918457,-0.015767337134219406,0.16240831758647198
+2014-06-20,48.349998474121094,48.369998931884766,48.099998474121094,48.36000061035156,30.752614974975586,126900,0.0,0.0,0.0,False,-0.0010328442616455158,-0.0010333780128328068,0.17027947169408564,31.27757453918457,-0.016783896192184455,0.15618422109348787
+2014-06-23,47.7599983215332,47.7599983215332,47.59000015258789,47.689998626708984,30.613313674926758,145700,0.453,0.0,0.0,False,-0.004529738370612768,-0.004540028722291682,0.1649784118668125,31.27757453918457,-0.021237607904207034,0.15524600661261345
+2014-06-24,47.79999923706055,47.91999816894531,47.5,47.54999923706055,30.523441314697266,144000,0.0,0.0,0.0,False,-0.002935727937975585,-0.002940045639707474,0.1615583521959567,31.27757453918457,-0.024110988003322453,0.15425411141211395
+2014-06-25,47.65999984741211,47.790000915527344,47.560001373291016,47.779998779296875,30.671085357666016,140700,0.0,0.0,0.0,False,0.00483707067779604,0.004825409639816378,0.16717689204191277,31.27757453918457,-0.019390543878610056,0.15384927887085925
+2014-06-26,47.90999984741211,47.91999816894531,47.70000076293945,47.869998931884766,30.728866577148438,98000,0.0,0.0,0.0,False,0.0018838987537810326,0.001882126442078558,0.16937573513427262,31.27757453918457,-0.017543174946276996,0.1528593560464924
+2014-06-27,47.970001220703125,48.040000915527344,47.77000045776367,48.029998779296875,30.831571578979492,130800,0.0,0.0,0.0,False,0.003342297105986658,0.0033367240454445263,0.1732841362696229,31.27757453918457,-0.014259512343143044,0.15236748164272906
+2014-06-30,48.0,48.18000030517578,47.90999984741211,47.97999954223633,30.79947853088379,90900,0.0,0.0,0.0,False,-0.0010409150896992792,-0.0010414572180502998,0.17206284710767505,31.27757453918457,-0.015285584491272597,0.15228165451314873
+2014-07-01,48.15999984741211,48.400001525878906,48.15999984741211,48.349998474121094,31.0369873046875,101500,0.0,0.0,0.0,False,0.007711454386007066,0.007681873100793435,0.18110115629067947,31.27757453918457,-0.007692004192833557,0.15246011325881326
+2014-07-02,48.209999084472656,48.47999954223633,48.099998474121094,48.15999984741211,30.915029525756836,65500,0.0,0.0,0.0,False,-0.003929433541129956,-0.00393717404896823,0.17646009779168348,31.27757453918457,-0.011591212514689642,0.1522378536993974
+2014-07-03,48.2400016784668,48.5,48.16999816894531,48.470001220703125,31.114011764526367,104100,0.0,0.0,0.0,False,0.006436424024882426,0.006415798702673771,0.18403229382942543,31.27757453918457,-0.005229394448514224,0.15219818948533584
+2014-07-07,48.369998931884766,48.59000015258789,48.369998931884766,48.5099983215332,31.139692306518555,64600,0.0,0.0,0.0,False,0.0008253690390855883,0.000825028609367469,0.18500955742602976,31.27757453918457,-0.004408341589699605,0.1518733144928152
+2014-07-08,48.65999984741211,48.75,48.45000076293945,48.5,31.13327407836914,110400,0.0,0.0,0.0,False,-0.0002061108403460521,-0.00020613208410440225,0.18476531411033048,31.27757453918457,-0.00461354382305601,0.1518085563810496
+2014-07-09,48.689998626708984,49.029998779296875,48.68000030517578,48.9900016784668,31.44782066345215,99400,0.0,0.0,0.0,False,0.01010322860008972,0.010052532165178369,0.19673526891624427,31.44782066345215,0.0,0.15196727236516167
+2014-07-10,48.61000061035156,48.849998474121094,48.45000076293945,48.810001373291016,31.3322696685791,162100,0.0,0.0,0.0,False,-0.0036743721006822216,-0.003681139187464941,0.19233801823223606,31.44782066345215,-0.0036743721006822216,0.15198175759587065
+2014-07-11,48.66999816894531,48.7599983215332,48.54999923706055,48.70000076293945,31.261659622192383,138400,0.0,0.0,0.0,False,-0.0022535886207288858,-0.002256131773095857,0.18965097884228554,31.44782066345215,-0.005919680198256727,0.14800715828443609
+2014-07-14,49.0099983215332,49.0099983215332,48.900001525878906,48.970001220703125,31.434980392456055,78200,0.0,0.0,0.0,False,0.005544196065030205,0.0055288835808976365,0.19624663711794232,31.44782066345215,-0.00040830400088798235,0.1478867833594156
+2014-07-15,48.959999084472656,49.0099983215332,48.619998931884766,48.84000015258789,31.351539611816406,73700,0.0,0.0,0.0,False,-0.0026543926415069086,-0.002657921788198609,0.193071328846949,31.44782066345215,-0.0030616128432593426,0.1474277985689283
+2014-07-16,49.099998474121094,49.099998474121094,48.869998931884766,48.900001525878906,31.390052795410156,104300,0.0,0.0,0.0,False,0.0012284303760072834,0.0012276764727615372,0.19453693390804805,31.44782066345215,-0.0018369434454683642,0.14740622632492467
+2014-07-17,48.810001373291016,48.90999984741211,48.16999816894531,48.18000030517578,30.92786407470703,126400,0.0,0.0,0.0,False,-0.014724050440931613,-0.014833525208628595,0.17694851183963012,31.44782066345215,-0.016533946638451757,0.14807679125373363
+2014-07-18,48.70000076293945,48.86000061035156,48.61000061035156,48.72999954223633,31.280916213989258,70300,0.0,0.0,0.0,False,0.011415341791124689,0.011350678414751217,0.19038378137283507,31.44782066345215,-0.005307345499361182,0.1484405306197931
+2014-07-21,48.689998626708984,49.13999938964844,48.689998626708984,49.04999923706055,31.48633575439453,110700,0.0,0.0,0.0,False,0.00656692850682572,0.00654546016792866,0.19820094656079523,31.48633575439453,0.0,0.14855870554610962
+2014-07-22,49.380001068115234,49.459999084472656,49.25,49.25,31.614717483520508,89000,0.0,0.0,0.0,False,0.004077379156704808,0.004069089172942254,0.20308646612584624,31.614717483520508,0.0,0.14804098328893886
+2014-07-23,49.529998779296875,49.599998474121094,49.34000015258789,49.5,31.77519416809082,58300,0.0,0.0,0.0,False,0.005076011976193229,0.005063172458104335,0.20919334743629703,31.77519416809082,0.0,0.1478447818800488
+2014-07-24,49.630001068115234,49.630001068115234,49.40999984741211,49.47999954223633,31.762367248535156,77500,0.0,0.0,0.0,False,-0.00040367714160327584,-0.0004037586411543442,0.20870522372215827,31.77519416809082,-0.00040367714160327584,0.14739039317739192
+2014-07-25,49.4900016784668,49.4900016784668,49.279998779296875,49.45000076293945,31.743106842041016,44500,0.0,0.0,0.0,False,-0.0006063907750776254,-0.0006065747043227653,0.20797227602470492,31.77519416809082,-0.0010098231305861738,0.14732290470690765
+2014-07-28,49.5,49.709999084472656,49.349998474121094,49.709999084472656,31.910003662109375,63600,0.0,0.0,0.0,False,0.00525773425074183,0.005243960623636173,0.21432347323430667,31.910003662109375,0.0,0.1472831717517347
+2014-07-29,49.43000030517578,49.43000030517578,49.04999923706055,49.060001373291016,31.49275016784668,66000,0.0,0.0,0.0,False,-0.013075946298249708,-0.013162189113300327,0.1984450447095909,31.910003662109375,-0.013075946298249708,0.14715834791266308
+2014-07-30,49.20000076293945,49.33000183105469,48.560001373291016,48.790000915527344,31.31943130493164,151900,0.0,0.0,0.0,False,-0.005503452762661287,-0.0055186525520167,0.19184945901738626,31.910003662109375,-0.018507436208131556,0.14722069557529985
+2014-07-31,48.54999923706055,48.619998931884766,48.040000915527344,48.119998931884766,30.889352798461914,100700,0.0,0.0,0.0,False,-0.013732002419916345,-0.013827158491638595,0.17548297936198343,31.910003662109375,-0.03198529446925147,0.14770569427433347
+2014-08-01,48.619998931884766,48.75,48.25,48.599998474121094,31.197467803955078,315500,0.0,0.0,0.0,False,0.009974796412973275,0.009925376495249568,0.18720818276803453,31.910003662109375,-0.02232954485681793,0.14756453710089792
+2014-08-04,48.939998626708984,49.11000061035156,48.709999084472656,49.06999969482422,31.499170303344727,89800,0.0,0.0,0.0,False,0.009670736781765443,0.00962427451620665,0.19868936060874232,31.910003662109375,-0.012874751225819492,0.1478593724793151
+2014-08-05,48.58000183105469,48.599998474121094,48.16999816894531,48.36000061035156,31.043407440185547,74100,0.0,0.0,0.0,False,-0.014469043430987871,-0.01457474083906509,0.18134547218983132,31.910003662109375,-0.02715750932215788,0.1485829360771463
+2014-08-06,48.119998931884766,48.189998626708984,48.0,48.06999969482422,30.857242584228516,123400,0.0,0.0,0.0,False,-0.005996920805672934,-0.006014974549347985,0.17426103694896855,31.910003662109375,-0.03299156869514652,0.14860858092465706
+2014-08-07,48.099998474121094,48.099998474121094,47.650001525878906,47.720001220703125,30.63258171081543,582400,0.0,0.0,0.0,False,-0.00728065292288671,-0.00730728622701214,0.16571164989807396,31.910003662109375,-0.04003202145698226,0.14852054633530545
+2014-08-08,48.060001373291016,48.38999938964844,47.95000076293945,48.36000061035156,31.043407440185547,247800,0.0,0.0,0.0,False,0.013411397486783327,0.013322260776360019,0.1813454721898311,31.910003662109375,-0.02715750932215788,0.14803493317832633
+2014-08-11,48.54999923706055,48.70000076293945,48.52000045776367,48.650001525878906,31.229562759399414,55700,0.0,0.0,0.0,False,0.005996613598959755,0.005978705468064446,0.18842954451343408,31.910003662109375,-0.021323748812913212,0.14814203028380307
+2014-08-12,48.470001220703125,48.650001525878906,48.40999984741211,48.599998474121094,31.197467803955078,74600,0.0,0.0,0.0,False,-0.0010277106884781784,-0.0010282391452058949,0.1872081827680343,31.910003662109375,-0.02232954485681793,0.1481450009475031
+2014-08-13,48.97999954223633,49.08000183105469,48.84000015258789,48.959999084472656,31.428560256958008,91500,0.0,0.0,0.0,False,0.007407410577522366,0.007380110444427845,0.19600232121879135,31.910003662109375,-0.015087538386059252,0.14825675871439395
+2014-08-14,49.0,49.02000045776367,48.849998474121094,48.93000030517578,31.409297943115234,81600,0.0,0.0,0.0,False,-0.0006128920219471423,-0.0006130799170392833,0.19526930093788608,31.910003662109375,-0.01569118337609876,0.14824289945577296
+2014-08-15,49.15999984741211,49.16999816894531,48.650001525878906,48.869998931884766,31.370784759521484,125800,0.0,0.0,0.0,False,-0.0012261714242547406,-0.0012269237875160086,0.19380369587678703,31.910003662109375,-0.016898114719684942,0.14768639277176174
+2014-08-18,48.939998626708984,49.11000061035156,48.83000183105469,49.060001373291016,31.49275016784668,52700,0.0,0.0,0.0,False,0.0038878660275840637,0.0038803278085332194,0.19844504470959068,31.910003662109375,-0.013075946298249708,0.14758824863775974
+2014-08-19,49.20000076293945,49.349998474121094,49.13999938964844,49.349998474121094,31.67891502380371,360400,0.0,0.0,0.0,False,0.005911355945886987,0.005893952433219527,0.20552947995045345,31.910003662109375,-0.007241886925261065,0.14652732066547888
+2014-08-20,49.099998474121094,49.2400016784668,49.0,49.18000030517578,31.569786071777344,422400,0.0,0.0,0.0,False,-0.0034448450000376107,-0.0034507921404874713,0.20137661774904814,31.910003662109375,-0.01066178474733337,0.14652485093772144
+2014-08-21,49.09000015258789,49.20000076293945,48.9900016784668,49.04999923706055,31.48633575439453,65300,0.0,0.0,0.0,False,-0.00264336024302092,-0.0026468600886371285,0.19820094656079545,31.910003662109375,-0.01327696205243356,0.14445298951611524
+2014-08-22,49.22999954223633,49.279998779296875,49.0099983215332,49.11000061035156,31.52484893798828,70200,0.0,0.0,0.0,False,0.0012231713430921332,0.0012224238784809588,0.1996665516218945,31.910003662109375,-0.012070030708847379,0.14425272453095542
+2014-08-25,49.36000061035156,49.47999954223633,49.2599983215332,49.45000076293945,31.743106842041016,422200,0.0,0.0,0.0,False,0.006923360821873059,0.006899504407088439,0.20797227602470514,31.910003662109375,-0.005230235064702771,0.14424982398551434
+2014-08-26,49.619998931884766,49.66999816894531,49.4900016784668,49.599998474121094,31.83939552307129,615100,0.0,0.0,0.0,False,0.00303337293067818,0.0030287815376049353,0.2116365064278083,31.910003662109375,-0.002212727387490898,0.14396931295753235
+2014-08-27,49.720001220703125,49.880001068115234,49.709999084472656,49.869998931884766,32.01271057128906,182600,0.0,0.0,0.0,False,0.005443415158186138,0.00542865331954149,0.2182319469531091,32.01271057128906,0.0,0.14052382893656604
+2014-08-28,49.45000076293945,49.7400016784668,49.45000076293945,49.70000076293945,31.903579711914062,68300,0.0,0.0,0.0,False,-0.003408985288264721,-0.003414809117945832,0.21407901216825187,32.01271057128906,-0.003408985288264721,0.1405818214653881
+2014-08-29,49.86000061035156,49.93000030517578,49.7599983215332,49.81999969482422,31.980606079101562,105700,0.0,0.0,0.0,False,0.002414348730864768,0.0024114388736332865,0.21701022229044975,32.01271057128906,-0.0010028670367042691,0.1403126940146333
+2014-09-02,49.75,49.81999969482422,49.58000183105469,49.70000076293945,31.903579711914062,190000,0.0,0.0,0.0,False,-0.002408533690605563,-0.00241143887363324,0.21407901216825187,32.01271057128906,-0.003408985288264721,0.14016279708187762
+2014-09-03,50.16999816894531,50.2400016784668,49.970001220703125,50.040000915527344,32.12184143066406,202700,0.0,0.0,0.0,False,0.0068412924418161936,0.006817996987669499,0.2223848817379661,32.12184143066406,0.0,0.13944987810866005
+2014-09-04,50.150001525878906,50.209999084472656,49.7599983215332,49.83000183105469,31.987028121948242,182100,0.0,0.0,0.0,False,-0.004196935876382368,-0.004205767731572862,0.21725461077305264,32.12184143066406,-0.004196935876382368,0.13904866413453768
+2014-09-05,49.90999984741211,50.29999923706055,49.83000183105469,50.27000045776367,32.26947784423828,75500,0.0,0.0,0.0,False,0.008830133303200816,0.00879137566575972,0.2280031312501145,32.26947784423828,0.0,0.1392575259280761
+2014-09-08,50.150001525878906,50.22999954223633,49.720001220703125,49.83000183105469,31.987028121948242,92600,0.0,0.0,0.0,False,-0.00875284451931313,-0.00879137566575976,0.21725461077305264,32.26947784423828,-0.00875284451931313,0.13907762564203716
+2014-09-09,49.529998779296875,49.529998779296875,49.06999969482422,49.27000045776367,31.62755012512207,111000,0.0,0.0,0.0,False,-0.011238243060771036,-0.011301869261254113,0.20357480759034075,32.26947784423828,-0.019892720985903,0.13786163623118405
+2014-09-10,49.04999923706055,49.310001373291016,48.970001220703125,49.25,31.614717483520508,110800,0.0,0.0,0.0,False,-0.00040574251090563784,-0.00040582484667038235,0.20308646612584624,32.26947784423828,-0.020290392174247107,0.13786063531513187
+2014-09-11,49.0,49.040000915527344,48.900001525878906,48.95000076293945,31.422142028808594,110500,0.0,0.0,0.0,False,-0.0060913229672950875,-0.0061099507588275115,0.19575807790309208,32.26947784423828,-0.02625811980967585,0.1379190919466078
+2014-09-12,48.83000183105469,48.869998931884766,48.34000015258789,48.529998779296875,31.152530670166016,89000,0.0,0.0,0.0,False,-0.008580298516739915,-0.008617321207339004,0.18549811664088045,32.26947784423828,-0.034613115819960405,0.13802174582488297
+2014-09-15,48.41999816894531,48.599998474121094,48.20000076293945,48.34000015258789,31.030563354492188,216100,0.0,0.0,0.0,False,-0.003915165575637536,-0.003922849899871891,0.18085669522462489,32.26947784423828,-0.03839276531607416,0.13790685872792252
+2014-09-16,48.2599983215332,49.0,48.20000076293945,48.75,31.293766021728516,228400,0.0,0.0,0.0,False,0.008482046046973446,0.008446275622994806,0.19087277608839703,32.26947784423828,-0.030236368472382313,0.13786466257473404
+2014-09-17,48.54999923706055,48.7599983215332,48.22999954223633,48.2599983215332,30.979215621948242,110200,0.0,0.0,0.0,False,-0.010051535489907781,-0.010102393258876557,0.17890267611557942,32.26947784423828,-0.039983982031503995,0.13824547067380608
+2014-09-18,48.380001068115234,48.58000183105469,48.2599983215332,48.36000061035156,31.043407440185547,118700,0.0,0.0,0.0,False,0.002072093077522208,0.0020699492536188913,0.18134547218983088,32.26947784423828,-0.03799473948636112,0.13208948680688204
+2014-09-19,48.5099983215332,48.72999954223633,48.13999938964844,48.2599983215332,30.979215621948242,108700,0.0,0.0,0.0,False,-0.0020678083860796725,-0.0020699492536187937,0.17890267611557942,32.26947784423828,-0.039983982031503995,0.13204245018202437
+2014-09-22,47.52000045776367,47.560001373291016,47.06999969482422,47.220001220703125,30.682273864746094,163700,0.583,0.0,0.0,False,-0.009585192886283789,-0.009631426523706242,0.16760266657085543,32.26947784423828,-0.04918592073765404,0.13090124562243274
+2014-09-23,47.16999816894531,47.38999938964844,46.970001220703125,47.0099983215332,30.545808792114258,207500,0.0,0.0,0.0,False,-0.004447684458896428,-0.004457604833478323,0.16240953833658223,32.26947784423828,-0.053414841741289076,0.13097616397460649
+2014-09-24,47.27000045776367,47.75,47.150001525878906,47.650001525878906,30.961669921875,110300,0.0,0.0,0.0,False,0.013614343381475713,0.013522500853512238,0.17823498094139922,32.26947784423828,-0.04052770635694658,0.13152400582758114
+2014-09-25,47.06999969482422,47.099998474121094,46.65999984741211,46.720001220703125,30.357385635375977,230600,0.0,0.0,0.0,False,-0.019517173589919445,-0.01971014863418083,0.1552391642886506,32.26947784423828,-0.0592538936666962,0.13289664731022938
+2014-09-26,46.720001220703125,46.91999816894531,46.619998931884766,46.849998474121094,30.441852569580078,105100,0.0,0.0,0.0,False,0.002782417933435921,0.0027785541740606673,0.1584535224567749,32.26947784423828,-0.05663634482962443,0.1328524131773306
+2014-09-29,46.13999938964844,46.400001525878906,45.90999984741211,46.22999954223633,30.038984298706055,191100,0.0,0.0,0.0,False,-0.013234026081467953,-0.013322376155180326,0.14312251832641354,32.26947784423828,-0.06912084404645802,0.1330248766185953
+2014-09-30,46.119998931884766,46.279998779296875,46.0099983215332,46.220001220703125,30.03249168395996,187800,0.0,0.0,0.0,False,-0.00021613962314870339,-0.00021616298468334698,0.14287544425608978,32.26947784423828,-0.06932204391642283,0.13295302434960182
+2014-10-01,46.13999938964844,46.20000076293945,45.650001525878906,45.65999984741211,29.66861915588379,292800,0.0,0.0,0.0,False,-0.012115962002264169,-0.012189958570355031,0.1290284088001623,32.26947784423828,-0.08059810266867629,0.13251677895182262
+2014-10-02,45.790000915527344,46.189998626708984,45.45000076293945,45.97999954223633,29.876548767089844,189600,0.0,0.0,0.0,False,0.007008402046403184,0.0069839573425340305,0.13694109381084463,32.26947784423828,-0.0741545645299524,0.13264799264459728
+2014-10-03,46.0,46.130001068115234,45.66999816894531,46.04999923706055,29.922033309936523,246500,0.0,0.0,0.0,False,0.0015224162335907288,0.0015212585328492308,0.13867199138869868,32.26947784423828,-0.07274504240919699,0.13264812421986374
+2014-10-06,46.29999923706055,46.45000076293945,46.150001525878906,46.20000076293945,30.019502639770508,88100,0.0,0.0,0.0,False,0.0032574433971241934,0.003252149421816031,0.14238115094853798,32.26947784423828,-0.0697245618701422,0.1320220599527844
+2014-10-07,46.0099983215332,46.11000061035156,45.63999938964844,45.709999084472656,29.70111846923828,235000,0.0,0.0,0.0,False,-0.010605910909077587,-0.010662554442353617,0.13026515823736817,32.26947784423828,-0.07959098028785061,0.1321869074427601
+2014-10-08,45.72999954223633,46.41999816894531,45.40999984741211,46.400001525878906,30.149446487426758,158100,0.0,0.0,0.0,False,0.015094651019718741,0.014981860382207265,0.14732611636070847,32.26947784423828,-0.06569772733989421,0.13261278873291102
+2014-10-09,46.150001525878906,46.220001220703125,45.470001220703125,45.529998779296875,29.584150314331055,271400,0.0,0.0,0.0,False,-0.01874980269808435,-0.01892780881352313,0.12581397804858585,32.26947784423828,-0.08321571061264299,0.13373643865377077
+2014-10-10,45.47999954223633,45.5099983215332,44.900001525878906,44.91999816894531,29.187780380249023,107100,0.0,0.0,0.0,False,-0.013398050302969922,-0.013488614006639045,0.11073026573890421,32.26947784423828,-0.0954988326388273,0.13292089201009033
+2014-10-13,45.09000015258789,45.43000030517578,44.79999923706055,44.81999969482422,29.122814178466797,262800,0.0,0.0,0.0,False,-0.0022258013776953467,-0.0022282821554110636,0.1082580007831746,32.26947784423828,-0.09751207258326688,0.1329369991004588
+2014-10-14,44.849998474121094,45.349998474121094,44.75,45.029998779296875,29.259265899658203,401100,0.0,0.0,0.0,False,0.004685389274375007,0.004674447003934509,0.1134506209332844,32.26947784423828,-0.0932835653278955,0.13298052400659796
+2014-10-15,44.52000045776367,44.75,43.66999816894531,44.540000915527344,28.940885543823242,229800,0.0,0.0,0.0,False,-0.01088135146407343,-0.010940986369060005,0.10133477338901864,32.26947784423828,-0.10314986553181427,0.13324857507450694
+2014-10-16,43.709999084472656,44.540000915527344,43.70000076293945,44.20000076293945,28.71994972229004,216900,0.0,0.0,0.0,False,-0.007634038053143,-0.007663326476146929,0.09292714181971728,32.26947784423828,-0.10999645358631083,0.13310005490226143
+2014-10-17,44.5099983215332,44.91999816894531,44.459999084472656,44.650001525878906,29.01235008239746,272100,0.0,0.0,0.0,False,0.010181088857564635,0.010129610680158324,0.10405433016542798,32.26947784423828,-0.10093524839672552,0.13334542426055118
+2014-10-20,44.720001220703125,44.93000030517578,44.650001525878906,44.91999816894531,29.187780380249023,144900,0.0,0.0,0.0,False,0.00604674551883333,0.006028537316525137,0.11073026573890421,32.26947784423828,-0.0954988326388273,0.13347404086492579
+2014-10-21,44.849998474121094,45.20000076293945,44.72999954223633,45.040000915527344,29.26576805114746,131700,0.0,0.0,0.0,False,0.002671928796312617,0.0026683655403325858,0.11369805792086796,32.26947784423828,-0.09308206992345658,0.13344884704341894
+2014-10-22,45.0,45.0,44.470001220703125,44.599998474121094,28.97986602783203,455400,0.0,0.0,0.0,False,-0.00976916180076881,-0.009817193135163898,0.102818161395837,32.26947784423828,-0.10194189792239261,0.13331595090268908
+2014-10-23,44.689998626708984,44.86000061035156,44.599998474121094,44.7400016784668,29.07083511352539,173400,0.0,0.0,0.0,False,0.0031390443836418758,0.0031341278699036183,0.10627995655154487,32.26947784423828,-0.09912285368088192,0.1321967820041407
+2014-10-24,44.68000030517578,44.95000076293945,44.58000183105469,44.86000061035156,29.148805618286133,102100,0.0,0.0,0.0,False,0.002682086856337529,0.002678496479753467,0.10924709548244138,32.26947784423828,-0.09670662292756449,0.13206466780606751
+2014-10-27,44.15999984741211,44.38999938964844,44.06999969482422,44.38999938964844,28.843406677246094,114900,0.0,0.0,0.0,False,-0.010477236873419282,-0.01053250952844482,0.09762525091191954,32.26947784423828,-0.10617064160534329,0.13230985306603232
+2014-10-28,44.81999969482422,45.290000915527344,44.81999969482422,45.189998626708984,29.36322593688965,137800,0.0,0.0,0.0,False,0.01802211734072401,0.017861644160220836,0.11740678197999577,32.26947784423828,-0.09006194402577061,0.13355495988366134
+2014-10-29,45.470001220703125,45.61000061035156,45.0,45.11000061035156,29.311246871948242,98600,0.0,0.0,0.0,False,-0.0017702096170606474,-0.0017717782896310113,0.11542873774836604,32.26947784423828,-0.09167272512338565,0.13356377088396457
+2014-10-30,45.20000076293945,45.619998931884766,45.13999938964844,45.560001373291016,29.603639602661133,81200,0.0,0.0,0.0,False,0.009975444988412185,0.009926018664968029,0.12655563576026885,32.26947784423828,-0.08261175636137952,0.1336592619454173
+2014-10-31,45.5,45.66999816894531,45.349998474121094,45.459999084472656,29.538667678833008,217800,0.0,0.0,0.0,False,-0.00219472756391359,-0.002197139508140005,0.12408315305418349,32.26947784423828,-0.08462517362650357,0.13333382933241103
+2014-11-03,45.41999816894531,45.45000076293945,45.150001525878906,45.220001220703125,29.382726669311523,174400,0.0,0.0,0.0,False,-0.005279216084387861,-0.005293200384763298,0.11814887519239048,32.26947784423828,-0.08945763513313831,0.1333908563672544
+2014-11-04,45.25,45.310001373291016,45.0099983215332,45.2400016784668,29.39571189880371,99300,0.0,0.0,0.0,False,0.00044193412130644205,0.0004418364971838828,0.11864302333303844,32.26947784423828,-0.08905523539320859,0.13327773134032764
+2014-11-05,45.0099983215332,45.04999923706055,44.779998779296875,45.029998779296875,29.259265899658203,116300,0.0,0.0,0.0,False,-0.004641697388218735,-0.004652503517695947,0.1134506209332844,32.26947784423828,-0.0932835653278955,0.13255294853992053
+2014-11-06,44.849998474121094,44.91999816894531,44.349998474121094,44.349998474121094,28.817413330078125,150000,0.0,0.0,0.0,False,-0.015101286925494617,-0.01521647246333427,0.09663608362920062,32.26947784423828,-0.10697615036794039,0.13335581081693346
+2014-11-07,44.459999084472656,44.65999984741211,44.41999816894531,44.650001525878906,29.01235008239746,87700,0.0,0.0,0.0,False,0.006764547188413683,0.006741770298285479,0.10405433016542753,32.26947784423828,-0.10093524839672552,0.13266683290148534
+2014-11-10,44.869998931884766,44.97999954223633,44.61000061035156,44.65999984741211,29.018850326538086,177000,0.0,0.0,0.0,False,0.00022405093424571199,0.00022402583858354485,0.10430169456955918,32.26947784423828,-0.10073381209918142,0.13265098123172758
+2014-11-11,44.54999923706055,44.75,44.5099983215332,44.75,29.077329635620117,95800,0.0,0.0,0.0,False,0.0020152179849988183,0.002013190157121738,0.10652710320532033,32.26947784423828,-0.09892159470402218,0.1323806035042264
+2014-11-12,44.59000015258789,44.880001068115234,44.45000076293945,44.529998779296875,28.934383392333984,216700,0.0,0.0,0.0,False,-0.004916071904726094,-0.004928195536295993,0.10108733640143464,32.26947784423828,-0.10335136093625319,0.13230440951286954
+2014-11-13,44.709999084472656,44.86000061035156,44.459999084472656,44.65999984741211,29.018850326538086,126700,0.0,0.0,0.0,False,0.0029192581386228156,0.0029150053791742797,0.10430169456955896,32.26947784423828,-0.10073381209918142,0.13221679142272372
+2014-11-14,44.439998626708984,44.83000183105469,44.33000183105469,44.79999923706055,29.109813690185547,224000,0.0,0.0,0.0,False,0.003134630167077157,0.003129727456718997,0.10776327197491109,32.26947784423828,-0.09791494517835508,0.1317775800064987
+2014-11-17,44.439998626708984,44.52000045776367,44.310001373291016,44.34000015258789,28.810914993286133,425500,0.0,0.0,0.0,False,-0.010267970110718672,-0.010321049372613612,0.09638879180852089,32.26947784423828,-0.10717752755858967,0.13187804502707515
+2014-11-18,44.400001525878906,44.650001525878906,44.400001525878906,44.560001373291016,28.953874588012695,542000,0.0,0.0,0.0,False,0.0049619942566863084,0.004949724135957535,0.10182906669656999,32.26947784423828,-0.102747347578095,0.13197487219432663
+2014-11-19,44.4900016784668,44.72999954223633,44.349998474121094,44.59000015258789,28.973363876342773,594200,0.0,0.0,0.0,False,0.00067311503580747,0.0006728885954896456,0.10257072440825321,32.26947784423828,-0.10214339332683153,0.13193609830044015
+2014-11-20,44.68000030517578,44.75,44.529998779296875,44.58000183105469,28.966873168945312,358300,0.0,0.0,0.0,False,-0.00022402325892023622,-0.00022404835587877645,0.10232372292138114,32.26947784423828,-0.10234453408990163,0.13174301723594134
+2014-11-21,45.25,45.56999969482422,45.0,45.54999923706055,29.597139358520508,227400,0.0,0.0,0.0,False,0.021758171339352206,0.02152484082626007,0.1263082713561372,32.26947784423828,-0.08281319265892362,0.13353603509438564
+2014-11-24,45.459999084472656,45.459999084472656,45.2599983215332,45.29999923706055,29.434707641601562,100800,0.0,0.0,0.0,False,-0.005488088390954049,-0.005503203274625034,0.12012699200747212,32.26947784423828,-0.08784679492862846,0.13364731487687329
+2014-11-25,45.45000076293945,45.58000183105469,45.18000030517578,45.18000030517578,29.356739044189453,280400,0.0,0.0,0.0,False,-0.0026488660380615814,-0.002652380491287799,0.11715992566002753,32.26947784423828,-0.09026296657505095,0.13344012913595424
+2014-11-26,45.439998626708984,45.68000030517578,45.439998626708984,45.63999938964844,29.65562629699707,113700,0.0,0.0,0.0,False,0.01018121434937691,0.010129734907196292,0.12853397032570624,32.26947784423828,-0.0810007388361852,0.1337717980269346
+2014-11-28,45.2599983215332,45.290000915527344,44.900001525878906,44.95000076293945,29.207275390625,46100,0.0,0.0,0.0,False,-0.015118578238135894,-0.015234029054890777,0.11147214120094295,32.26947784423828,-0.09489470106687947,0.13457349174750574
+2014-12-01,44.68000030517578,44.779998779296875,44.47999954223633,44.56999969482422,28.960372924804688,169400,0.0,0.0,0.0,False,-0.008453457658004093,-0.008489390780581835,0.10207635851724972,32.26947784423828,-0.10254597038744573,0.13448981431565035
+2014-12-02,44.65999984741211,44.779998779296875,44.59000015258789,44.599998474121094,28.97986602783203,152300,0.0,0.0,0.0,False,0.0006730957186897868,0.000672869291365672,0.102818161395837,32.26947784423828,-0.10194189792239261,0.1335880099735897
+2014-12-03,44.86000061035156,45.040000915527344,44.84000015258789,44.90999984741211,29.181293487548828,166000,0.0,0.0,0.0,False,0.006950600100198878,0.00692655602884436,0.11048340941893597,32.26947784423828,-0.09569985518810764,0.13375314147602183
+2014-12-04,44.939998626708984,45.02000045776367,44.79999923706055,44.86000061035156,29.148805618286133,113400,0.0,0.0,0.0,False,-0.0011133114875993,-0.0011139316791871877,0.10924709548244138,32.26947784423828,-0.09670662292756449,0.1337404610979251
+2014-12-05,44.72999954223633,44.83000183105469,44.599998474121094,44.720001220703125,29.057846069335938,424100,0.0,0.0,0.0,False,-0.003120524049641804,-0.0031254030374570554,0.10578566324399308,32.26947784423828,-0.09952537163460118,0.13369283689407496
+2014-12-08,44.470001220703125,44.470001220703125,44.08000183105469,44.20000076293945,28.71994972229004,390200,0.0,0.0,0.0,False,-0.011628403090842787,-0.01169654171405231,0.09292714181971706,32.26947784423828,-0.10999645358631083,0.13276644508027413
+2014-12-09,43.97999954223633,44.06999969482422,43.810001373291016,44.060001373291016,28.62898063659668,168600,0.0,0.0,0.0,False,-0.0031674528184413298,-0.0031724798151097,0.08946534666400918,32.26947784423828,-0.11281549782782163,0.1327610724170534
+2014-12-10,43.939998626708984,44.11000061035156,43.529998779296875,43.599998474121094,28.330080032348633,321200,0.0,0.0,0.0,False,-0.010440490635770683,-0.010495374904822958,0.07809079391416685,32.26947784423828,-0.12207813931495104,0.13315942477967982
+2014-12-11,43.52000045776367,43.70000076293945,43.279998779296875,43.349998474121094,28.167648315429688,373600,0.0,0.0,0.0,False,-0.005733542465586883,-0.005750042318821629,0.07190951456550176,32.26947784423828,-0.12711174158465588,0.13202601619519366
+2014-12-12,43.20000076293945,43.31999969482422,42.7599983215332,42.849998474121094,27.842748641967773,525500,0.0,0.0,0.0,False,-0.011534497655735776,-0.011601535974618233,0.05954557678258521,32.26947784423828,-0.13718006915506697,0.13244659955308516
+2014-12-15,42.86000061035156,42.939998626708984,42.04999923706055,42.2599983215332,27.45939826965332,363500,0.0,0.0,0.0,False,-0.013768409766003575,-0.01386407342568095,0.04495731911568601,32.26947784423828,-0.14905972751721486,0.13306225988029025
+2014-12-16,42.0,42.619998931884766,41.810001373291016,41.9900016784668,27.28396224975586,369200,0.0,0.0,0.0,False,-0.006388924410311803,-0.00640942093500884,0.03828116579185381,32.26947784423828,-0.15449632059579754,0.13316621769563478
+2014-12-17,42.11000061035156,43.27000045776367,42.11000061035156,42.880001068115234,27.862255096435547,341400,0.0,0.0,0.0,False,0.021195339642608557,0.020973842765895295,0.060287887745335667,32.26947784423828,-0.1365755829417502,0.13455110891884367
+2014-12-18,43.220001220703125,43.380001068115234,43.0,43.29999923706055,28.135162353515625,708000,0.0,0.0,0.0,False,0.009794873248253122,0.009747214432615711,0.07067327321245931,32.26947784423828,-0.1281184502172178,0.13434928779825872
+2014-12-19,43.029998779296875,43.18000030517578,42.86000061035156,42.959999084472656,28.07764434814453,806700,0.252,0.0,0.0,False,-0.0020443459557256682,-0.002046438483305597,0.0684844466364638,32.26947784423828,-0.12990087773738812,0.13283236070897228
+2014-12-22,43.11000061035156,43.369998931884766,43.11000061035156,43.16999816894531,28.214887619018555,398900,0.0,0.0,0.0,False,0.004887990928736707,0.004876083487622066,0.0737071889191192,32.26947784423828,-0.12564784112066674,0.13290958575589856
+2014-12-23,43.040000915527344,43.099998474121094,42.84000015258789,42.91999816894531,28.051498413085938,469400,0.0,0.0,0.0,False,-0.0057908862916215,-0.005807718487319564,0.06748947267759209,32.26947784423828,-0.13071111505157074,0.132986407288126
+2014-12-24,43.0099983215332,43.220001220703125,42.97999954223633,43.130001068115234,28.188751220703125,230400,0.0,0.0,0.0,False,0.00489288684675615,0.0048809555789764945,0.07271257787750685,32.26947784423828,-0.12645778290037535,0.13298508391102606
+2014-12-26,43.36000061035156,43.47999954223633,43.220001220703125,43.27000045776367,28.28025245666504,233500,0.0,0.0,0.0,False,0.0032460194935741704,0.003240762545330218,0.07619462381629938,32.26947784423828,-0.12362224783521003,0.1327356002211492
+2014-12-29,42.97999954223633,43.33000183105469,42.97999954223633,43.130001068115234,28.188751220703125,517600,0.0,0.0,0.0,False,-0.0032355169425070107,-0.0032407625453302253,0.07271257787750685,32.26947784423828,-0.12645778290037535,0.13254431974357606
+2014-12-30,43.060001373291016,43.22999954223633,43.04999923706055,43.13999938964844,28.195293426513672,381500,0.0,0.0,0.0,False,0.00023208569117971756,0.00023205876346197045,0.07296153911758063,32.26947784423828,-0.12625504625114514,0.13209701112249908
+2014-12-31,43.20000076293945,43.400001525878906,43.13999938964844,43.15999984741211,28.2083683013916,482300,0.0,0.0,0.0,False,0.0004637254409856073,0.00046361795357178045,0.07345909868046863,32.26947784423828,-0.12584986848715907,0.1320366944849193
+2015-01-02,43.13999938964844,43.13999938964844,42.65999984741211,42.790000915527344,27.966541290283203,93500,0.0,0.0,0.0,False,-0.008572881937891741,-0.008609840469265743,0.06425646056232526,32.26947784423828,-0.13334385436061114,0.12945991723922418
+2015-01-05,42.599998474121094,42.630001068115234,42.279998779296875,42.29999923706055,27.646276473999023,170400,0.0,0.0,0.0,False,-0.011451713422834131,-0.011517789231511102,0.052068900567565635,32.26947784423828,-0.14326855217661139,0.12964768893618916
+2015-01-06,42.4900016784668,42.709999084472656,42.15999984741211,42.27000045776367,27.62668228149414,240300,0.0,0.0,0.0,False,-0.0007087461677999229,-0.0007089974471009513,0.05132325076602684,32.26947784423828,-0.1438757573070899,0.12947256165785512
+2015-01-07,42.869998931884766,43.119998931884766,42.810001373291016,43.060001373291016,28.143009185791016,109200,0.0,0.0,0.0,False,0.018689428539985675,0.018516927157452037,0.07097188153364398,32.26947784423828,-0.1278752844519313,0.1307345653924467
+2015-01-08,43.470001220703125,43.810001373291016,43.470001220703125,43.63999938964844,28.522071838378906,77600,0.0,0.0,0.0,False,0.01346915854255104,0.013379255803138018,0.08539697160063486,32.26947784423828,-0.11612849838933714,0.13138758443539456
+2015-01-09,43.63999938964844,43.709999084472656,43.38999938964844,43.560001373291016,28.469791412353516,77200,0.0,0.0,0.0,False,-0.0018329813598969569,-0.001834663325885616,0.08340745918360226,32.26947784423828,-0.11774861837633355,0.1313999527711352
+2015-01-12,43.5,43.54999923706055,43.29999923706055,43.41999816894531,28.378292083740234,112200,0.0,0.0,0.0,False,-0.003213909342995036,-0.003219085042087797,0.07992548582826164,32.26947784423828,-0.12058409433460415,0.1307101470023661
+2015-01-13,43.97999954223633,44.099998474121094,43.470001220703125,43.68000030517578,28.54822540283203,351800,0.0,0.0,0.0,False,0.00598814469138409,0.005970287007098656,0.08639223589331446,32.26947784423828,-0.11531802464757512,0.13020440501815428
+2015-01-14,43.5,43.75,43.349998474121094,43.68000030517578,28.54822540283203,152500,0.0,0.0,0.0,False,0.0,0.0,0.08639223589331446,32.26947784423828,-0.11531802464757512,0.12972838605211207
+2015-01-15,44.040000915527344,44.06999969482422,43.56999969482422,43.630001068115234,28.515541076660156,321600,0.0,0.0,0.0,False,-0.0011448811865073516,-0.0011455370636216634,0.08514844586127257,32.26947784423828,-0.1163308803971983,0.12971093072689474
+2015-01-16,43.560001373291016,43.970001220703125,43.439998626708984,43.90999984741211,28.698537826538086,75000,0.0,0.0,0.0,False,0.006417439156632732,0.006396935069702176,0.09211231998850189,32.26947784423828,-0.11065998758755213,0.12980832295448227
+2015-01-20,43.7400016784668,43.900001525878906,43.5099983215332,43.790000915527344,28.62010955810547,94200,0.0,0.0,0.0,False,-0.0027328315089312216,-0.002736572510197859,0.08912776102914544,32.26947784423828,-0.11309040399562609,0.1298051883113165
+2015-01-21,43.959999084472656,44.36000061035156,43.75,44.33000183105469,28.97304344177246,166500,0.0,0.0,0.0,False,0.012331674794970882,0.012256259061895433,0.10255853038833163,32.26947784423828,-0.10215332328516125,0.1303413862110145
+2015-01-22,44.65999984741211,45.150001525878906,44.34000015258789,45.13999938964844,29.50243377685547,253800,0.0,0.0,0.0,False,0.018271823467456372,0.018106899644195724,0.12270428521812526,32.26947784423828,-0.0857480273073854,0.13136665134552394
+2015-01-23,44.81999969482422,44.86000061035156,44.66999816894531,44.68000030517578,29.20179557800293,159300,0.0,0.0,0.0,False,-0.010190284677069172,-0.010242561072099343,0.111263608943587,32.26947784423828,-0.09506451517569525,0.1308169911642875
+2015-01-26,44.68000030517578,44.88999938964844,44.56999969482422,44.779998779296875,29.267141342163086,86400,0.0,0.0,0.0,False,0.002237731032175949,0.002235231040933776,0.1137503180062478,32.26947784423828,-0.09303951295918667,0.12892957631874047
+2015-01-27,44.4900016784668,44.7400016784668,44.459999084472656,44.65999984741211,29.188720703125,116100,0.0,0.0,0.0,False,-0.0026794772376730336,-0.0026830734622443585,0.110766049380699,32.26947784423828,-0.09546969293968144,0.12880096545969968
+2015-01-28,44.72999954223633,44.75,44.18000030517578,44.290000915527344,28.9469051361084,1070600,0.0,0.0,0.0,False,-0.008284555170337216,-0.00831906281668424,0.10156384676326713,32.26947784423828,-0.10296332417176468,0.12895486942580986
+2015-01-29,44.380001068115234,44.470001220703125,44.040000915527344,44.380001068115234,29.005714416503906,425000,0.0,0.0,0.0,False,0.0020316258376840146,0.00202956487684063,0.10380181233620989,32.26947784423828,-0.10114088128380172,0.1276789854732293
+2015-01-30,43.75,43.90999984741211,43.43000030517578,43.470001220703125,28.410968780517578,217500,0.0,0.0,0.0,False,-0.020504429832210014,-0.020717564152137935,0.08116898552649587,32.26947784423828,-0.11957147501256027,0.1291284176083757
+2015-02-02,43.86000061035156,44.209999084472656,43.77000045776367,44.119998931884766,28.83578872680664,217200,0.0,0.0,0.0,False,0.01495267372157949,0.014841984531392972,0.09733535260496473,32.26947784423828,-0.10640671454325146,0.1299689140833461
+2015-02-03,44.380001068115234,44.689998626708984,44.33000183105469,44.630001068115234,29.169118881225586,277600,0.0,0.0,0.0,False,0.011559598996127685,0.011493297289892967,0.11002010924535255,32.26947784423828,-0.09607713449773914,0.1286037298877632
+2015-02-04,44.38999938964844,44.529998779296875,44.150001525878906,44.18000030517578,28.8750057220459,116100,0.0,0.0,0.0,False,-0.01008303200303351,-0.010134210080980978,0.09882774095982083,32.26947784423828,-0.10519141767887219,0.1273721871650953
+2015-02-05,44.27000045776367,44.65999984741211,44.25,44.630001068115234,29.169118881225586,161400,0.0,0.0,0.0,False,0.010185735095980641,0.010134210080980916,0.11002010924535233,32.26947784423828,-0.09607713449773914,0.12775698444463127
+2015-02-06,44.15999984741211,44.16999816894531,43.810001373291016,43.939998626708984,28.71815299987793,165300,0.0,0.0,0.0,False,-0.015460387514067642,-0.015581145566210404,0.09285876820801153,32.26947784423828,-0.11005213228123056,0.12782873489395027
+2015-02-09,43.81999969482422,43.970001220703125,43.81999969482422,43.90999984741211,28.698537826538086,127300,0.0,0.0,0.0,False,-0.0006830234987580397,-0.0006832568655773657,0.09211231998850167,32.26947784423828,-0.11065998758755213,0.12767800719333705
+2015-02-10,43.7599983215332,43.77000045776367,43.560001373291016,43.68000030517578,28.54822540283203,174700,0.0,0.0,0.0,False,-0.005237633520375984,-0.0052513980060805016,0.08639223589331424,32.26947784423828,-0.11531802464757512,0.12743948447549477
+2015-02-11,43.43000030517578,43.54999923706055,43.209999084472656,43.45000076293945,28.397884368896484,129200,0.0,0.0,0.0,False,-0.0052662129366763955,-0.005280128311742548,0.08067106304634808,32.26947784423828,-0.11997694831102046,0.12572737484240065
+2015-02-12,43.86000061035156,44.34000015258789,43.75,44.34000015258789,28.979581832885742,113500,0.0,0.0,0.0,False,0.020483830993634822,0.020276858941981914,0.10280734646150114,32.26947784423828,-0.10195070484972069,0.12735865780124328
+2015-02-13,44.27000045776367,44.619998931884766,44.27000045776367,44.599998474121094,29.149511337280273,103300,0.0,0.0,0.0,False,0.005863766612453247,0.00584664164494206,0.10927395135965035,32.26947784423828,-0.09668475337648141,0.12745191620994367
+2015-02-17,44.279998779296875,44.369998931884766,44.09000015258789,44.279998779296875,28.940359115600586,229400,0.0,0.0,0.0,False,-0.007175153616115537,-0.007201018829673017,0.10131474035628929,32.26947784423828,-0.10316617903478442,0.1270499234420629
+2015-02-18,44.220001220703125,44.45000076293945,44.11000061035156,44.439998626708984,29.044939041137695,111600,0.0,0.0,0.0,False,0.0036136360685563584,0.0036071225726247006,0.10529449102487365,32.26947784423828,-0.09992534799184327,0.1268689351732334
+2015-02-19,44.349998474121094,44.540000915527344,44.2400016784668,44.29999923706055,28.95343589782715,58600,0.0,0.0,0.0,False,-0.0031503988760639423,-0.003155371829875145,0.1018123725026292,32.26947784423828,-0.10276094216390341,0.12671495332356175
+2015-02-20,44.2400016784668,44.619998931884766,44.150001525878906,44.56999969482422,29.129907608032227,94500,0.0,0.0,0.0,False,0.006095017904880873,0.006076518415008642,0.10852793864085197,32.26947784423828,-0.09729225404143393,0.12664548961266872
+2015-02-23,44.369998931884766,44.369998931884766,44.060001373291016,44.16999816894531,28.868473052978516,419500,0.0,0.0,0.0,False,-0.008974781471041249,-0.009015297418961152,0.0985791426370064,32.26947784423828,-0.10539385879362828,0.12694551229292206
+2015-02-24,44.36000061035156,44.83000183105469,44.2599983215332,44.709999084472656,29.22140121459961,940800,0.0,0.0,0.0,False,0.012225383759418396,0.012151257293532293,0.11200969424583662,32.26947784423828,-0.09445695540384791,0.12745874953728456
+2015-02-25,44.650001525878906,44.77000045776367,44.59000015258789,44.68000030517578,29.20179557800293,140900,0.0,0.0,0.0,False,-0.0006709341709076888,-0.0006711593479634888,0.11126360894358656,32.26947784423828,-0.09506451517569525,0.12717319549113335
+2015-02-26,44.709999084472656,44.79999923706055,44.65999984741211,44.720001220703125,29.22794532775879,71100,0.0,0.0,0.0,False,0.0008954843097237486,0.0008950836028492377,0.11225872806936255,32.26947784423828,-0.09425415964772288,0.12717540080454406
+2015-02-27,44.7400016784668,44.939998626708984,44.650001525878906,44.689998626708984,29.208328247070312,131400,0.0,0.0,0.0,False,-0.0006711754955229798,-0.0006714008346295743,0.11151220726640076,32.26947784423828,-0.09486207406093916,0.1262772137945991
+2015-03-02,44.630001068115234,44.65999984741211,44.45000076293945,44.619998931884766,29.16257667541504,93000,0.0,0.0,0.0,False,-0.0015663878900656902,-0.0015676159581649656,0.10977114800527854,32.26947784423828,-0.09627987114696934,0.1261537797802492
+2015-03-03,44.43000030517578,44.529998779296875,44.33000183105469,44.36000061035156,28.992652893066406,79800,0.0,0.0,0.0,False,-0.005826775330586065,-0.005843817217705332,0.1033047608574853,32.26947784423828,-0.10154564529952415,0.12597430687116346
+2015-03-04,44.20000076293945,44.20000076293945,43.81999969482422,44.060001373291016,28.796579360961914,89300,0.0,0.0,0.0,False,-0.00676286964244599,-0.006785841474263212,0.09584325458391607,32.26947784423828,-0.10762177498005143,0.12558742704753487
+2015-03-05,44.029998779296875,44.099998474121094,43.75,43.939998626708984,28.71815299987793,82900,0.0,0.0,0.0,False,-0.0027234610090635103,-0.002727176376302543,0.09285876820801153,32.26947784423828,-0.11005213228123056,0.12548678459856027
+2015-03-06,43.790000915527344,43.790000915527344,43.279998779296875,43.40999984741211,28.371742248535156,147300,0.0,0.0,0.0,False,-0.012062431429495035,-0.012135772936789451,0.07967623425437997,32.26947784423828,-0.12078706741141354,0.12521913313622815
+2015-03-09,43.380001068115234,43.5099983215332,43.31999969482422,43.349998474121094,28.332534790039062,140500,0.0,0.0,0.0,False,-0.0013819193108635108,-0.0013828750419513497,0.07818420881678345,32.26947784423828,-0.12200206874131869,0.12428656865373838
+2015-03-10,42.810001373291016,42.849998474121094,42.5,42.5,27.776992797851562,95100,0.0,0.0,0.0,False,-0.019607917057347546,-0.019802702694677054,0.05704326227776213,32.26947784423828,-0.13921777935396162,0.12578153641401318
+2015-03-11,42.54999923706055,42.66999816894531,42.470001220703125,42.58000183105469,27.829280853271484,143300,0.0,0.0,0.0,False,0.0018824231910361533,0.0018806536528329064,0.059033065028602394,32.26947784423828,-0.13759742293938593,0.12562776222966687
+2015-03-12,43.099998474121094,43.189998626708984,42.869998931884766,42.93000030517578,28.058040618896484,130700,0.0,0.0,0.0,False,0.0082201105673958,0.008186509469434184,0.06773843391766565,32.26947784423828,-0.13050837840234064,0.12573349933866657
+2015-03-13,42.63999938964844,42.63999938964844,42.2599983215332,42.45000076293945,27.74432373046875,106200,0.0,0.0,0.0,False,-0.011180997728560294,-0.011243974955840683,0.055800052913335785,32.26947784423828,-0.14023016224842633,0.12572837896877306
+2015-03-16,42.7400016784668,42.939998626708984,42.7400016784668,42.86000061035156,28.012279510498047,345300,0.0,0.0,0.0,False,0.009658039699667498,0.009611698969078326,0.06599701173928385,32.26947784423828,-0.13192647102284483,0.1259978949715332
+2015-03-17,42.81999969482422,43.09000015258789,42.709999084472656,43.060001373291016,28.143009185791016,124800,0.0,0.0,0.0,False,0.004666870300361614,0.004656014223991946,0.0709718815336442,32.26947784423828,-0.1278752844519313,0.1257529464239953
+2015-03-18,42.939998626708984,44.06999969482422,42.849998474121094,43.88999938964844,28.685462951660156,495900,0.0,0.0,0.0,False,0.019274902775607172,0.019091494869685095,0.09161476042561434,32.26947784423828,-0.11106516535153821,0.12686203129443502
+2015-03-19,43.41999816894531,43.4900016784668,43.130001068115234,43.279998779296875,28.28679084777832,209600,0.0,0.0,0.0,False,-0.013898053678048194,-0.013995535888624934,0.07644343988946933,32.26947784423828,-0.12341962939976947,0.12627183360938804
+2015-03-20,43.5,43.939998626708984,43.5,43.84000015258789,28.65279769897461,354200,0.0,0.0,0.0,False,0.012939143686037324,0.01285614812733843,0.09037169622809138,32.26947784423828,-0.11207743003221327,0.12691167589839566
+2015-03-23,43.849998474121094,44.15999984741211,43.849998474121094,44.099998474121094,28.82271957397461,104700,0.0,0.0,0.0,False,0.005930376390647529,0.005912860923341182,0.0968380107924327,32.26947784423828,-0.10681171498655317,0.12701210204478902
+2015-03-24,44.130001068115234,44.31999969482422,44.11000061035156,44.31999969482422,28.966510772705078,99800,0.0,0.0,0.0,False,0.004988814409460085,0.004976411508265086,0.10230993206551764,32.26947784423828,-0.10235576439991723,0.1271084314423982
+2015-03-25,44.2400016784668,44.290000915527344,43.689998626708984,43.7400016784668,28.587434768676758,210500,0.0,0.0,0.0,False,-0.013086698877985747,-0.013173084215381428,0.08788433391436334,32.26947784423828,-0.11410296421077515,0.12739623611354522
+2015-03-26,43.7400016784668,43.790000915527344,43.5,43.68000030517578,28.54822540283203,96500,0.0,0.0,0.0,False,-0.0013715594337861958,-0.0013725008823599776,0.0863922358933149,32.26947784423828,-0.11531802464757512,0.12739600865510942
+2015-03-27,43.68000030517578,43.79999923706055,43.58000183105469,43.75,28.593971252441406,59400,0.0,0.0,0.0,False,0.0016024060677632956,0.0016011235850162601,0.08813307740408138,32.26947784423828,-0.11390040488222952,0.1271312681306582
+2015-03-30,43.970001220703125,44.41999816894531,43.970001220703125,44.369998931884766,28.999177932739258,113400,0.0,0.0,0.0,False,0.014171052937015594,0.01407158220160507,0.10355306884649229,32.26947784423828,-0.10134344061234746,0.1278662442455883
+2015-03-31,44.11000061035156,44.34000015258789,44.099998474121094,44.22999954223633,28.907686233520508,163200,0.0,0.0,0.0,False,-0.003154975614514166,-0.0031599630429843865,0.10007138582495934,32.26947784423828,-0.10417868014303866,0.1277685434649002
+2015-04-01,44.5099983215332,44.720001220703125,44.45000076293945,44.689998626708984,29.208328247070312,82500,0.0,0.0,0.0,False,0.01040007183975833,0.010346363154456827,0.11151220726640143,32.26947784423828,-0.09486207406093916,0.12775926735102366
+2015-04-02,45.13999938964844,45.47999954223633,45.130001068115234,45.41999816894531,29.685441970825195,123000,0.0,0.0,0.0,False,0.016334852159939572,0.016202873754673854,0.1296685948460663,32.26947784423828,-0.0800767798563703,0.1288071630186639
+2015-04-06,45.7400016784668,46.13999938964844,45.66999816894531,45.91999816894531,30.012239456176758,123300,0.0,0.0,0.0,False,0.011008678451637666,0.01094852402882877,0.1421047531636399,32.26947784423828,-0.06994964092561395,0.12923663024950396
+2015-04-07,45.77000045776367,45.900001525878906,45.63999938964844,45.66999816894531,29.848840713500977,57000,0.0,0.0,0.0,False,-0.005444403537908982,-0.0054592783169503155,0.13588667400485321,32.26947784423828,-0.07501321039099207,0.12934929819241844
+2015-04-08,46.31999969482422,46.47999954223633,46.16999816894531,46.310001373291016,30.267120361328125,79600,0.0,0.0,0.0,False,0.01401326275421999,0.013915984722723892,0.1518041524267002,32.26947784423828,-0.06205112746401864,0.1300999866080261
+2015-04-09,46.5,46.58000183105469,46.31999969482422,46.45000076293945,30.358625411987305,55800,0.0,0.0,0.0,False,0.0030232493070629918,0.003018688478911526,0.15528634353239656,32.26947784423828,-0.05921547418506368,0.12976862898191543
+2015-04-10,46.41999816894531,46.560001373291016,46.36000061035156,46.5099983215332,30.397838592529297,47400,0.0,0.0,0.0,False,0.0012916652190224642,0.0012908317371459472,0.15677858672034906,32.26947784423828,-0.058000295534474056,0.12942923417527652
+2015-04-13,46.540000915527344,46.68000030517578,46.22999954223633,46.2400016784668,30.221385955810547,169300,0.0,0.0,0.0,False,-0.005804775763304293,-0.0058216889574276435,0.15006374641664544,32.26947784423828,-0.06346839258799541,0.1290647116139316
+2015-04-14,46.38999938964844,46.599998474121094,46.290000915527344,46.5,30.39129638671875,85500,0.0,0.0,0.0,False,0.005622191886124783,0.005606446354023671,0.15652962548027527,32.26947784423828,-0.05820303218370426,0.12917807787485547
+2015-04-15,46.400001525878906,46.689998626708984,46.2599983215332,46.59000015258789,30.450138092041016,97000,0.0,0.0,0.0,False,0.0019361367338044388,0.0019342648368546429,0.1587688249719008,32.26947784423828,-0.05637958447852942,0.12918436857547483
+2015-04-16,46.709999084472656,47.150001525878906,46.61000061035156,47.0,30.718103408813477,126900,0.0,0.0,0.0,False,0.00880013469766494,0.00876163919122932,0.16896614671510846,32.26947784423828,-0.048075597718473806,0.12921791558408907
+2015-04-17,46.459999084472656,46.630001068115234,46.2599983215332,46.599998474121094,30.4566650390625,154500,0.0,0.0,0.0,False,-0.008510889043884307,-0.008547313476828624,0.15901720554435927,32.26947784423828,-0.0561773206844578,0.12849523034725602
+2015-04-20,46.540000915527344,46.66999816894531,46.459999084472656,46.54999923706055,30.423988342285156,61100,0.0,0.0,0.0,False,-0.001072891491416872,-0.0010734674514916787,0.15777370584612505,32.26947784423828,-0.057189940006501794,0.12843265724462583
+2015-04-21,46.619998931884766,46.720001220703125,46.5099983215332,46.540000915527344,30.41744613647461,89300,0.0,0.0,0.0,False,-0.0002150344569207263,-0.00021505758014447721,0.15752474460605126,32.26947784423828,-0.05739267665573189,0.12829663040737288
+2015-04-22,46.79999923706055,46.9900016784668,46.790000915527344,46.91999816894531,30.665807723999023,206500,0.0,0.0,0.0,False,0.00816510322431685,0.008131949117854184,0.16697605363046075,32.26947784423828,-0.049696190560628906,0.12855218855679557
+2015-04-23,46.86000061035156,47.369998931884766,46.86000061035156,47.2599983215332,30.888023376464844,72800,0.0,0.0,0.0,False,0.007246365543859934,0.007220236786815571,0.1754323886959981,32.26947784423828,-0.04280994177970865,0.12861938691147037
+2015-04-24,47.33000183105469,47.349998474121094,47.18000030517578,47.279998779296875,30.901090621948242,98900,0.0,0.0,0.0,False,0.00042305217540583584,0.0004229627140645987,0.17592965792507842,32.26947784423828,-0.042405000443301755,0.1286102860662985
+2015-04-27,47.63999938964844,47.83000183105469,47.54999923706055,47.720001220703125,31.18867301940918,67200,0.0,0.0,0.0,False,0.009306545227781626,0.009263506159693593,0.18687350047124784,32.26947784423828,-0.03349309927002986,0.12813164817982317
+2015-04-28,47.7400016784668,47.83000183105469,47.619998931884766,47.720001220703125,31.18867301940918,112700,0.0,0.0,0.0,False,0.0,0.0,0.18687350047124784,32.26947784423828,-0.03349309927002986,0.1280526831293639
+2015-04-29,47.349998474121094,47.4900016784668,47.20000076293945,47.29999923706055,30.914165496826172,99500,0.0,0.0,0.0,False,-0.00880151337032442,-0.00884047547458908,0.17642721748796641,32.26947784423828,-0.04199982267931557,0.12833360340293457
+2015-04-30,47.150001525878906,47.150001525878906,46.70000076293945,46.7400016784668,30.54816246032715,112500,0.0,0.0,0.0,False,-0.011839330954497185,-0.01190997396414839,0.1624991063162482,32.26947784423828,-0.05334190383308213,0.1288916316815864
+2015-05-01,46.83000183105469,46.939998626708984,46.650001525878906,46.810001373291016,30.593917846679688,55000,0.0,0.0,0.0,False,0.0014978114121253494,0.0014966908114383128,0.16424031074427425,32.26947784423828,-0.05192398853326241,0.1288671918563442
+2015-05-04,46.79999923706055,46.91999816894531,46.689998626708984,46.900001525878906,30.65273094177246,126100,0.0,0.0,0.0,False,0.0019223786697575296,0.0019205332645491453,0.16647842148412084,32.26947784423828,-0.050101427431509915,0.12887020882644173
+2015-05-05,46.68000030517578,46.7400016784668,46.45000076293945,46.459999084472656,30.36514663696289,100700,0.0,0.0,0.0,False,-0.009382012498522996,-0.009426300804409215,0.1555345063544995,32.26947784423828,-0.059013387711676524,0.12914706853706368
+2015-05-06,46.599998474121094,46.630001068115234,46.220001220703125,46.290000915527344,30.254053115844727,69800,0.0,0.0,0.0,False,-0.003658586683158993,-0.003665295680047942,0.1513068831976203,32.26947784423828,-0.062456068800425535,0.12917751759808088
+2015-05-07,46.0,46.13999938964844,45.79999923706055,46.08000183105469,30.11681365966797,92300,0.0,0.0,0.0,False,-0.004536233728791972,-0.004546553657913056,0.14608428608186896,32.26947784423828,-0.06670898720335727,0.1292575829196047
+2015-05-08,46.54999923706055,46.77000045776367,46.45000076293945,46.54999923706055,30.423988342285156,65100,0.0,0.0,0.0,False,0.010199441617177119,0.010147778306836726,0.15777370584612505,32.26947784423828,-0.057189940006501794,0.12965524523658153
+2015-05-11,46.33000183105469,46.33000183105469,45.90999984741211,45.90999984741211,30.005693435668945,66000,0.0,0.0,0.0,False,-0.013748851791230754,-0.0138442426059812,0.14185564675666273,32.26947784423828,-0.0701524957886337,0.1303343366614519
+2015-05-12,45.83000183105469,46.13999938964844,45.81999969482422,46.08000183105469,30.11681365966797,57900,0.0,0.0,0.0,False,0.0037033046490746457,0.0036964642991443547,0.14608428608186874,32.26947784423828,-0.06670898720335727,0.1302607228720027
+2015-05-13,46.369998931884766,46.5,46.13999938964844,46.18000030517578,30.182167053222656,83300,0.0,0.0,0.0,False,0.0021699969423460974,0.0021676458995373393,0.1485712854783372,32.26947784423828,-0.0646837485592694,0.13027723956286363
+2015-05-14,46.47999954223633,46.68000030517578,46.439998626708984,46.63999938964844,30.482805252075195,69700,0.0,0.0,0.0,False,0.00996078904216513,0.009911507369016801,0.16001196175287524,32.26947784423828,-0.05536726069095965,0.1306481548526384
+2015-05-15,46.63999938964844,46.880001068115234,46.56999969482422,46.84000015258789,30.613523483276367,58500,0.0,0.0,0.0,False,0.004288261205627419,0.0042790928151670675,0.16498639604652388,32.26947784423828,-0.05131642876141507,0.13054471936345455
+2015-05-18,46.689998626708984,46.810001373291016,46.529998779296875,46.560001373291016,30.43052101135254,58000,0.0,0.0,0.0,False,-0.005977831072721762,-0.005995769830524826,0.1580223041689388,32.26947784423828,-0.0569874988917457,0.13044163006547252
+2015-05-19,46.790000915527344,46.849998474121094,46.68000030517578,46.75,30.554698944091797,70500,0.0,0.0,0.0,False,0.00408070347178513,0.004072399983091198,0.16274784980596557,32.26947784423828,-0.0531393445045365,0.13050309808999883
+2015-05-20,46.72999954223633,47.0099983215332,46.650001525878906,46.900001525878906,30.65273094177246,145100,0.0,0.0,0.0,False,0.003208409870443907,0.0032032739060825384,0.1664784214841204,32.26947784423828,-0.050101427431509915,0.12980084345694493
+2015-05-21,46.650001525878906,46.849998474121094,46.599998474121094,46.810001373291016,30.593917846679688,87100,0.0,0.0,0.0,False,-0.0019186902206036471,-0.0019205332645492235,0.1642403107442736,32.26947784423828,-0.05192398853326241,0.12956975674614876
+2015-05-22,46.720001220703125,46.720001220703125,46.5099983215332,46.540000915527344,30.41744613647461,104900,0.0,0.0,0.0,False,-0.005768195858061098,-0.005784896151128738,0.1575247446060506,32.26947784423828,-0.05739267665573189,0.12956042443000082
+2015-05-26,46.2400016784668,46.36000061035156,45.70000076293945,45.86000061035156,29.9730167388916,203900,0.0,0.0,0.0,False,-0.014611003027308,-0.014718794986277432,0.14061214705842762,32.26947784423828,-0.07116511511067769,0.13035601250506162
+2015-05-27,45.68000030517578,46.18000030517578,45.52000045776367,46.13999938964844,30.15601348876953,76200,0.0,0.0,0.0,False,0.006105383100810213,0.0060868207645402815,0.14757602118565694,32.26947784423828,-0.06549422230103141,0.1304738591849264
+2015-05-28,45.75,45.849998474121094,45.59000015258789,45.81999969482422,29.946880340576172,56200,0.0,0.0,0.0,False,-0.00693503961560582,-0.006959198764066699,0.13961753601681504,32.26947784423828,-0.0719750568903863,0.13064278559328457
+2015-05-29,45.77000045776367,45.959999084472656,45.470001220703125,45.5099983215332,29.744260787963867,126100,0.0,0.0,0.0,False,-0.006765965279454056,-0.00678895819406513,0.1319069233362682,32.26947784423828,-0.07825404143393322,0.13067283130519575
+2015-06-01,45.58000183105469,45.65999984741211,45.209999084472656,45.279998779296875,29.593952178955078,313000,0.0,0.0,0.0,False,-0.005053365087143491,-0.00506617651526919,0.1261869844079846,32.26947784423828,-0.08291196028016667,0.1306574492969853
+2015-06-02,45.25,45.65999984741211,45.150001525878906,45.38999938964844,29.66583824157715,57800,0.0,0.0,0.0,False,0.0024290795020338596,0.0024261340572689885,0.12892258212726726,32.26947784423828,-0.08068428052132282,0.13066461341862898
+2015-06-03,45.25,45.439998626708984,45.150001525878906,45.15999984741211,29.5155086517334,989900,0.0,0.0,0.0,False,-0.005067431050475468,-0.005080314020003054,0.12320184478101259,32.26947784423828,-0.08534284954339921,0.1307162947323486
+2015-06-04,44.790000915527344,44.869998931884766,44.349998474121094,44.36000061035156,28.992652893066406,68100,0.0,0.0,0.0,False,-0.017714611150239645,-0.017873392839546854,0.10330476085748508,32.26947784423828,-0.10154564529952415,0.1318253331709957
+2015-06-05,44.18000030517578,44.349998474121094,44.11000061035156,44.22999954223633,28.907686233520508,41100,0.0,0.0,0.0,False,-0.0029306272819973334,-0.002934929978586551,0.10007138582495867,32.26947784423828,-0.10417868014303866,0.13140109678370535
+2015-06-08,44.22999954223633,44.290000915527344,44.0099983215332,44.13999938964844,28.8488712310791,62700,0.0,0.0,0.0,False,-0.0020345800755650068,-0.0020366526452901485,0.09783320250165994,32.26947784423828,-0.10600130035168598,0.13126508085886157
+2015-06-09,43.849998474121094,43.849998474121094,43.560001373291016,43.63999938964844,28.522071838378906,145900,0.0,0.0,0.0,False,-0.011327978487703616,-0.011392628737472273,0.08539697160063442,32.26947784423828,-0.11612849838933714,0.1316867065303375
+2015-06-10,44.290000915527344,44.4900016784668,44.0099983215332,44.2599983215332,28.92730140686035,50800,0.0,0.0,0.0,False,0.014207578284554101,0.014107596530468768,0.10081783404446831,32.26947784423828,-0.1035708248367172,0.13247361095553226
+2015-06-11,44.22999954223633,44.22999954223633,43.93000030517578,44.16999816894531,28.868473052978516,134200,0.0,0.0,0.0,False,-0.002033662008578685,-0.0020357327070380706,0.09857914263700618,32.26947784423828,-0.10539385879362828,0.13242786983097787
+2015-06-12,44.02000045776367,44.040000915527344,43.79999923706055,44.0099983215332,28.763900756835938,101300,0.0,0.0,0.0,False,-0.0036223701873898673,-0.0036289468571689904,0.09459968230222948,32.26947784423828,-0.10863445340899014,0.13241920113031386
+2015-06-15,43.54999923706055,43.61000061035156,43.380001068115234,43.59000015258789,28.48940086364746,51600,0.0,0.0,0.0,False,-0.009543208186853391,-0.009589036396593077,0.08415368965275571,32.26947784423828,-0.11714094039069656,0.13270534204455736
+2015-06-16,43.5,43.599998474121094,43.34000015258789,43.529998779296875,28.450180053710938,97400,0.0,0.0,0.0,False,-0.0013766807566166772,-0.0013776292521865043,0.08266115613099578,32.26947784423828,-0.11835635546886547,0.13265842385027551
+2015-06-17,43.459999084472656,43.97999954223633,43.36000061035156,43.880001068115234,28.678937911987305,76800,0.0,0.0,0.0,False,0.00804064711873509,0.008008493358719821,0.0913664524366069,32.26947784423828,-0.11126737003871501,0.13291079901887784
+2015-06-18,44.150001525878906,44.47999954223633,44.099998474121094,44.34000015258789,28.979581832885742,96500,0.0,0.0,0.0,False,0.010483091173776549,0.010428524593162786,0.10280734646150091,32.26947784423828,-0.10195070484972069,0.13288239067259053
+2015-06-19,44.04999923706055,44.13999938964844,43.91999816894531,43.91999816894531,28.705078125,51800,0.0,0.0,0.0,False,-0.009472314316635089,-0.009517462014205022,0.09236120864512332,32.26947784423828,-0.11045731004521675,0.13318215432812328
+2015-06-22,43.970001220703125,44.04999923706055,43.90999984741211,43.959999084472656,28.979991912841797,68800,0.377,0.0,0.0,False,0.009577183056065808,0.009531612565341213,0.10282295190366297,32.26947784423828,-0.10193799686733462,0.13354107807887336
+2015-06-23,43.939998626708984,44.16999816894531,43.939998626708984,44.13999938964844,29.098648071289062,48300,0.0,0.0,0.0,False,0.004094416547945512,0.004086057234417427,0.10733836844739142,32.26947784423828,-0.09826095694062709,0.1335388449258917
+2015-06-24,44.08000183105469,44.189998626708984,43.849998474121094,43.88999938964844,28.933828353881836,275000,0.0,0.0,0.0,False,-0.005664170960913095,-0.005680273209965318,0.10106621461692677,32.26947784423828,-0.10336856104264558,0.1336235054955426
+2015-06-25,43.959999084472656,44.189998626708984,43.93000030517578,43.939998626708984,28.966798782348633,94500,0.0,0.0,0.0,False,0.0011395114418855101,0.0011388626915146253,0.10232089216675644,32.26947784423828,-0.1023468392587995,0.1335353371766684
+2015-06-26,43.779998779296875,43.9900016784668,43.689998626708984,43.83000183105469,28.894271850585938,51400,0.0,0.0,0.0,False,-0.0025037952004172137,-0.002506934937554174,0.09956090640762971,32.26947784423828,-0.10459437893430268,0.13353895385235878
+2015-06-29,43.11000061035156,43.290000915527344,42.900001525878906,42.95000076293945,28.314159393310547,164200,0.0,0.0,0.0,False,-0.020077074801371997,-0.020281358166918454,0.07748493984101934,32.26947784423828,-0.12257150456600763,0.13495968760516794
+2015-06-30,43.56999969482422,43.79999923706055,43.279998779296875,43.38999938964844,28.604217529296875,184600,0.0,0.0,0.0,False,0.01024427855890564,0.010192161569075748,0.08852299570777644,32.26947784423828,-0.11358288264326033,0.1353688581927191
+2015-07-01,43.66999816894531,43.849998474121094,43.369998931884766,43.56999969482422,28.722871780395508,44900,0.0,0.0,0.0,False,0.004148138328800899,0.004139558521637683,0.09303833966805297,32.26947784423828,-0.10990590182344773,0.135205063802498
+2015-07-02,43.56999969482422,43.7599983215332,43.5099983215332,43.63999938964844,28.769023895263672,51600,0.0,0.0,0.0,False,0.0016068071194630384,0.001605517586072942,0.09479464145407768,32.26947784423828,-0.1084756922895056,0.13516801903614128
+2015-07-06,42.439998626708984,42.720001220703125,42.31999969482422,42.529998779296875,28.037275314331055,71000,0.0,0.0,0.0,False,-0.02543529400220934,-0.02576436306205028,0.06694821787664984,32.26947784423828,-0.13115187516623816,0.13732562836103954
+2015-07-07,41.90999984741211,42.0099983215332,41.40999984741211,42.0,27.687877655029297,76900,0.0,0.0,0.0,False,-0.012461897790872922,-0.012540198435651668,0.05365201823731702,32.26947784423828,-0.1419793716937081,0.13785075821298198
+2015-07-08,41.15999984741211,41.15999984741211,40.63999938964844,40.689998626708984,26.824277877807617,140900,0.0,0.0,0.0,False,-0.031190537172314237,-0.031687319214898216,0.020788045795802068,32.26947784423828,-0.16874149599550792,0.1412410258296966
+2015-07-09,41.5,41.93000030517578,41.34000015258789,41.369998931884766,27.272550582885742,78200,0.0,0.0,0.0,False,0.01671145471725799,0.016573354801123284,0.037846898999036815,32.26947784423828,-0.15484995714750127,0.14189459024680073
+2015-07-10,42.18000030517578,42.369998931884766,42.0,42.310001373291016,27.892236709594727,91800,0.0,0.0,0.0,False,0.02272197185318836,0.022467672761743912,0.06142882702601171,32.26947784423828,-0.13564648166208593,0.14374953933657847
+2015-07-13,42.560001373291016,42.65999984741211,42.400001525878906,42.59000015258789,28.076824188232422,68000,0.0,0.0,0.0,False,0.006617880113364949,0.006596078080732233,0.06845323575213946,32.26947784423828,-0.12992629370216036,0.14390962285454573
+2015-07-14,42.439998626708984,42.72999954223633,42.400001525878906,42.720001220703125,28.162532806396484,256800,0.0,0.0,0.0,False,0.0030526464670455056,0.0030479966023444875,0.07171484574746168,32.26947784423828,-0.12727026627656113,0.1438280997166941
+2015-07-15,42.31999969482422,42.38999938964844,42.119998931884766,42.22999954223633,27.839502334594727,69100,0.0,0.0,0.0,False,-0.01147022087901084,-0.011536511260244665,0.059422039747423216,32.26947784423828,-0.13728066909004932,0.14423672528167872
+2015-07-16,42.560001373291016,42.66999816894531,42.34000015258789,42.59000015258789,28.076824188232422,57900,0.0,0.0,0.0,False,0.008524644254965352,0.0084885146579004,0.06845323575213969,32.26947784423828,-0.12992629370216036,0.14450525055369443
+2015-07-17,42.68000030517578,42.68000030517578,42.38999938964844,42.5099983215332,28.02409553527832,42000,0.0,0.0,0.0,False,-0.001878013432024872,-0.0018797791102415588,0.06644666622390671,32.26947784423828,-0.1315603038094394,0.14379617291723654
+2015-07-20,42.13999938964844,42.2400016784668,41.849998474121094,42.09000015258789,27.747222900390625,50800,0.0,0.0,0.0,False,-0.009879806273824343,-0.009928935418614612,0.05591037976024871,32.26947784423828,-0.140140319768301,0.14362355522922257
+2015-07-21,42.119998931884766,42.220001220703125,42.02000045776367,42.08000183105469,27.74061393737793,518600,0.0,0.0,0.0,False,-0.0002381846657742992,-0.00023821303624683464,0.05565887809935788,32.26947784423828,-0.14034512515884978,0.14345159754208697
+2015-07-22,41.630001068115234,41.65999984741211,41.45000076293945,41.459999084472656,27.331886291503906,65500,0.0,0.0,0.0,False,-0.014733907720885009,-0.014843529846686744,0.04010489760470892,32.26947784423828,-0.15301120075656827,0.14408598259828617
+2015-07-23,41.36000061035156,41.380001068115234,41.02000045776367,41.09000015258789,27.087974548339844,104500,0.0,0.0,0.0,False,-0.008924072805025607,-0.00896413084137645,0.03082292577362078,32.26947784423828,-0.1605697904660579,0.144218575726279
+2015-07-24,40.7599983215332,40.86000061035156,40.31999969482422,40.540000915527344,26.725391387939453,153000,0.0,0.0,0.0,False,-0.013385392095423887,-0.013475783982993192,0.017024956731188867,32.26947784423828,-0.17180589295741344,0.14478471645545835
+2015-07-27,39.72999954223633,39.86000061035156,39.52000045776367,39.61000061035156,26.1123046875,281300,0.0,0.0,0.0,False,-0.022940232812310613,-0.02320745461626407,-0.0063058325521547776,32.26947784423828,-0.1908048585867541,0.14649147006352922
+2015-07-28,39.84000015258789,39.959999084472656,39.66999816894531,39.900001525878906,26.303482055664062,115500,0.0,0.0,0.0,False,0.007321351770821716,0.007294680774329046,0.0009693520003446476,32.26947784423828,-0.18488045630522798,0.14659068640059764
+2015-07-29,39.900001525878906,40.29999923706055,39.84000015258789,40.2599983215332,26.540803909301758,116500,0.0,0.0,0.0,False,0.009022450074688493,0.008981990950200415,0.010000548005061116,32.26947784423828,-0.177526080917339,0.1463867273431195
+2015-07-30,39.95000076293945,39.95000076293945,39.689998626708984,39.869998931884766,26.283695220947266,68600,0.0,0.0,0.0,False,-0.00968729844179228,-0.00973452556701422,0.00021637127016238544,32.26947784423828,-0.18549363123208318,0.1465860434201781
+2015-07-31,40.209999084472656,40.33000183105469,40.04999923706055,40.220001220703125,26.514442443847656,140100,0.0,0.0,0.0,False,0.008779101300660841,0.008740789058922666,0.008997372116122504,32.26947784423828,-0.1783429973106363,0.14629770712912218
+2015-08-03,39.72999954223633,39.91999816894531,39.5099983215332,39.630001068115234,26.125490188598633,130800,0.0,0.0,0.0,False,-0.014669448775803895,-0.014778109106915759,-0.005804063149055683,32.26947784423828,-0.1903962526228684,0.14659082962945183
+2015-08-04,39.83000183105469,39.9900016784668,39.54999923706055,39.630001068115234,26.125490188598633,163200,0.0,0.0,0.0,False,0.0,0.0,-0.005804063149055683,32.26947784423828,-0.1903962526228684,0.14622503689371355
+2015-08-05,40.0099983215332,40.06999969482422,39.81999969482422,39.84000015258789,26.263927459716797,66000,0.0,0.0,0.0,False,0.005298934876199146,0.005284944920269775,-0.0005358836255007215,32.26947784423828,-0.18610621508999026,0.1456913881457851
+2015-08-06,39.709999084472656,39.709999084472656,39.5099983215332,39.599998474121094,26.105710983276367,98100,0.0,0.0,0.0,False,-0.006024098135478773,-0.006042316216504905,-0.006556753545430283,32.26947784423828,-0.19100919112214443,0.14569239745464613
+2015-08-07,39.560001373291016,39.72999954223633,39.5099983215332,39.61000061035156,26.1123046875,67500,0.0,0.0,0.0,False,0.0002525770789332249,0.0002525451867128732,-0.006305832552154889,32.26947784423828,-0.1908048585867541,0.14554137655040614
+2015-08-10,39.7400016784668,40.279998779296875,39.7400016784668,40.220001220703125,26.514442443847656,95100,0.0,0.0,0.0,False,0.015400316485283616,0.01528293521643787,0.008997372116122282,32.26947784423828,-0.1783429973106363,0.14574694186525672
+2015-08-11,39.41999816894531,39.41999816894531,38.91999816894531,39.25,25.874977111816406,203500,0.0,0.0,0.0,False,-0.02411762319292632,-0.02441321539815183,-0.015337246307227215,32.26947784423828,-0.19815941129532755,0.14748269631226713
+2015-08-12,38.689998626708984,38.79999923706055,38.560001373291016,38.720001220703125,25.525598526000977,267600,0.0,0.0,0.0,False,-0.013502565985106796,-0.013594554622806086,-0.028632720112040877,32.26947784423828,-0.20898631675384938,0.14803681965297857
+2015-08-13,38.83000183105469,38.970001220703125,38.72999954223633,38.75,25.545360565185547,151800,0.0,0.0,0.0,False,0.0007742047327290447,0.0007739051908394832,-0.027880682966733517,32.26947784423828,-0.20837391021662677,0.14781818070970257
+2015-08-14,38.869998931884766,38.959999084472656,38.779998779296875,38.849998474121094,25.611284255981445,160200,0.0,0.0,0.0,False,0.0025806521942675076,0.0025773280291747046,-0.025371981118141762,32.26947784423828,-0.20633099861098803,0.14785627380607635
+2015-08-17,38.38999938964844,38.459999084472656,38.2400016784668,38.400001525878906,25.314634323120117,153300,0.0,0.0,0.0,False,-0.011582782413265602,-0.011650385364673211,-0.03666088539472245,32.26947784423828,-0.2155238939622307,0.14825080878555846
+2015-08-18,37.970001220703125,38.0,37.79999923706055,37.88999938964844,24.97842025756836,127800,0.0,0.0,0.0,False,-0.013281411110279806,-0.013370397842011795,-0.04945538821440809,32.26947784423828,-0.22594284363270978,0.14869841466680414
+2015-08-19,37.58000183105469,37.709999084472656,37.099998474121094,37.400001525878906,24.6554012298584,610500,0.0,0.0,0.0,False,-0.01293192381179864,-0.013016269092114986,-0.06174775871373506,32.26947784423828,-0.23595289180482903,0.1490285129622711
+2015-08-20,37.040000915527344,37.2400016784668,37.0,37.040000915527344,24.418071746826172,436500,0.0,0.0,0.0,False,-0.009625861725779283,-0.009672489797606171,-0.07077924505225919,32.26947784423828,-0.2433075036202973,0.1492603905700061
+2015-08-21,36.349998474121094,36.47999954223633,35.79999923706055,35.81999969482422,23.613800048828125,445500,0.0,0.0,0.0,False,-0.03293755978510404,-0.03349221455359215,-0.10138550922190992,32.26947784423828,-0.2682311079587434,0.15263651036112694
+2015-08-24,35.11000061035156,35.11000061035156,32.40999984741211,34.06999969482422,22.460142135620117,432300,0.0,0.0,0.0,False,-0.04885524188493584,-0.050089011285455246,-0.14528753753018198,32.26947784423828,-0.3039818541832905,0.15991450898198165
+2015-08-25,34.75,36.099998474121094,34.34000015258789,34.41999816894531,22.690876007080078,533300,0.0,0.0,0.0,False,0.01027303701226523,0.010220627995114173,-0.13650704476838516,32.26947784423828,-0.29683163401010726,0.16012226173407873
+2015-08-26,35.099998474121094,35.900001525878906,35.02000045776367,35.900001525878906,23.666547775268555,218400,0.0,0.0,0.0,False,0.0429984178611722,0.04209965910585708,-0.09937821385915768,32.26947784423828,-0.26659650678251623,0.16607985043292092
+2015-08-27,36.5099983215332,37.06999969482422,36.38999938964844,37.0,24.391695022583008,180200,0.0,0.0,0.0,False,0.03064017845780742,0.030180141653534595,-0.07178300160881301,32.26947784423828,-0.24412489286875316,0.16896613862418683
+2015-08-28,36.75,36.95000076293945,36.470001220703125,36.689998626708984,24.187339782714844,378800,0.0,0.0,0.0,False,-0.008378066373778581,-0.008413359636303965,-0.07955966523060387,32.26947784423828,-0.2504576646865857,0.16910962835758386
+2015-08-31,36.4900016784668,36.70000076293945,36.2599983215332,36.619998931884766,24.141197204589844,109200,0.0,0.0,0.0,False,-0.00190771612502727,-0.0019095381330522705,-0.081315604099369,32.26947784423828,-0.2518875786860537,0.16907617976427186
+2015-09-01,35.959999084472656,36.2599983215332,35.61000061035156,35.70000076293945,23.534700393676758,168100,0.0,0.0,0.0,False,-0.02512289700354109,-0.025443864137793055,-0.10439561755634097,32.26947784423828,-0.2706823299937938,0.17077547611171642
+2015-09-02,36.13999938964844,36.2599983215332,35.84000015258789,36.2599983215332,23.90386390686035,146400,0.0,0.0,0.0,False,0.015685923636520105,0.015564171086660531,-0.09034723560479696,32.26947784423828,-0.2592423087153116,0.1714187650294072
+2015-09-03,36.27000045776367,36.599998474121094,36.15999984741211,36.31999969482422,23.943422317504883,118200,0.0,0.0,0.0,False,0.0016548960786701983,0.0016535282470261513,-0.08884185481204787,32.26947784423828,-0.2580164317167598,0.1714129757513402
+2015-09-04,35.83000183105469,35.86000061035156,35.209999084472656,35.290000915527344,23.26441192626953,118300,0.0,0.0,0.0,False,-0.02835895312838932,-0.028768836069240935,-0.11468134594398316,31.987028121948242,-0.27269229771594794,0.17327613274225426
+2015-09-08,36.119998931884766,36.279998779296875,35.970001220703125,36.2400016784668,23.89068031311035,137200,0.0,0.0,0.0,False,0.02691958811706119,0.026563630039759478,-0.09084893242444425,31.62755012512207,-0.24462437910631107,0.17538205251202446
+2015-09-09,36.77000045776367,36.880001068115234,36.189998626708984,36.189998626708984,23.85772132873535,70400,0.0,0.0,0.0,False,-0.0013795749615767017,-0.0013805274512353814,-0.0921031744735622,31.614717483520508,-0.24536028698749468,0.17508653053244277
+2015-09-10,36.459999084472656,36.93000030517578,36.45000076293945,36.810001373291016,24.266448974609375,171800,0.0,0.0,0.0,False,0.01713188113157038,0.016986785288015102,-0.07654919397891313,31.422142028808594,-0.22772772930752794,0.17602786530649436
+2015-09-11,36.720001220703125,36.93000030517578,36.63999938964844,36.93000030517578,24.345558166503906,71300,0.0,0.0,0.0,False,0.0032600234165824915,0.003254721060987851,-0.0735387227272224,31.293766021728516,-0.2220316931621522,0.17600405442506625
+2015-09-14,36.849998474121094,36.88999938964844,36.650001525878906,36.88999938964844,24.319183349609375,114500,0.0,0.0,0.0,False,-0.0010833523188973349,-0.001083939569191723,-0.07454240670032442,31.293766021728516,-0.22287450693139355,0.17583736271491826
+2015-09-15,36.81999969482422,37.20000076293945,36.77000045776367,37.11000061035156,24.46422576904297,202100,0.0,0.0,0.0,False,0.005964115544033088,0.005946400607975715,-0.06902287068278234,31.293766021728516,-0.21823964069851876,0.1759459607133565
+2015-09-16,37.4900016784668,37.849998474121094,37.34000015258789,37.79999923706055,24.919095993041992,143400,0.0,0.0,0.0,False,0.01859328099295987,0.018422539131040888,-0.05171295131936815,31.18867301940918,-0.20102096111833723,0.17677480436590445
+2015-09-17,37.58000183105469,38.63999938964844,37.540000915527344,37.90999984741211,24.991601943969727,147100,0.0,0.0,0.0,False,0.002909654144274798,0.002905429293906708,-0.04895376397821238,31.18867301940918,-0.19869620844666658,0.1765718825235106
+2015-09-18,37.70000076293945,37.869998931884766,37.22999954223633,37.31999969482422,24.6026554107666,331900,0.0,0.0,0.0,False,-0.01556308931596817,-0.01568546555254353,-0.06375498149303482,31.18867301940918,-0.21116697092383507,0.17716453833947768
+2015-09-21,36.7400016784668,36.900001525878906,36.47999954223633,36.65999984741211,24.60332489013672,143800,0.661,0.0,0.0,False,2.721167121766399e-05,2.7211300986855147e-05,-0.06372950470141203,31.18867301940918,-0.21114550545880229,0.17716258779330576
+2015-09-22,35.93000030517578,36.0,35.720001220703125,35.93000030517578,24.113407135009766,227500,0.0,0.0,0.0,False,-0.01991266454085472,-0.020113593472821687,-0.08237314499379267,31.18867301940918,-0.22685370038014663,0.17797287591512118
+2015-09-23,35.77000045776367,35.81999969482422,35.4900016784668,35.5099983215332,23.8315372467041,91600,0.0,0.0,0.0,False,-0.011689343058303159,-0.01175820055412229,-0.093099600101472,31.18867301940918,-0.2358912727106608,0.17826518830594204
+2015-09-24,34.93000030517578,35.439998626708984,34.7400016784668,35.369998931884766,23.737579345703125,190300,0.0,0.0,0.0,False,-0.003942586666916381,-0.003950379150166588,-0.09667513352633306,31.18867301940918,-0.23890383759094613,0.17769152388225254
+2015-09-25,35.88999938964844,35.97999954223633,35.29999923706055,35.439998626708984,23.78455924987793,145800,0.0,0.0,0.0,False,0.001979136267039383,0.0019771803571073054,-0.09488733052217646,31.18867301940918,-0.23739752457321794,0.17673912219768964
+2015-09-28,35.08000183105469,35.08000183105469,34.58000183105469,34.68000030517578,23.27450942993164,227700,0.0,0.0,0.0,False,-0.02144457732379068,-0.021677853304221725,-0.11429708914953629,31.18867301940918,-0.2537512123248218,0.17788827146676822
+2015-09-29,34.790000915527344,34.9900016784668,34.58000183105469,34.86000061035156,23.39530372619629,158100,0.0,0.0,0.0,False,0.005189982483983169,0.005176560943236278,-0.10970030655620944,31.18867301940918,-0.24987819418809387,0.1775701618124539
+2015-09-30,35.470001220703125,35.66999816894531,35.34000015258789,35.61000061035156,23.898651123046875,535800,0.0,0.0,0.0,False,0.02151489045585575,0.021286712218591436,-0.0905456061788843,31.18867301940918,-0.23373940570750207,0.17898185459886976
+2015-10-01,35.88999938964844,36.20000076293945,35.4900016784668,35.810001373291016,24.03287696838379,268800,0.0,0.0,0.0,False,0.005616461140246942,0.005600747631130459,-0.08543769091716114,31.18867301940918,-0.22943573285635566,0.17873876695176955
+2015-10-02,35.58000183105469,36.630001068115234,35.4900016784668,36.630001068115234,24.583192825317383,70300,0.0,0.0,0.0,False,0.02289845937536139,0.022640224345524224,-0.064495623036391,31.18867301940918,-0.21179099828906178,0.1801341152841659
+2015-10-05,36.849998474121094,37.29999923706055,36.849998474121094,37.29999923706055,25.03285026550293,175000,0.0,0.0,0.0,False,0.01829125465437742,0.018125981976710125,-0.04738407424706492,31.18867301940918,-0.19737366671789436,0.18112050806615673
+2015-10-06,37.060001373291016,37.290000915527344,37.0,37.15999984741211,24.938888549804688,64700,0.0,0.0,0.0,False,-0.0037535364411829253,-0.0037605986367684036,-0.05095975283882981,31.18867301940918,-0.20038635390852177,0.181104626791883
+2015-10-07,37.86000061035156,38.16999816894531,37.689998626708984,37.880001068115234,25.422096252441406,111000,0.0,0.0,0.0,False,0.019375671119894466,0.01919035275701476,-0.032571461130291635,31.18867301940918,-0.1848933028788735,0.18193310318913786
+2015-10-08,37.439998626708984,38.150001525878906,37.43000030517578,38.150001525878906,25.603307723999023,103700,0.0,0.0,0.0,False,0.007128108939490563,0.007102824055465749,-0.02567552511405613,31.18867301940918,-0.1790831335444858,0.18141894449146612
+2015-10-09,38.400001525878906,38.599998474121094,38.11000061035156,38.27000045776367,25.683834075927734,104000,0.0,0.0,0.0,False,0.0031451542432241464,0.0031402185918327163,-0.022611124357591494,31.18867301940918,-0.17650122337861895,0.1805368114182249
+2015-10-12,38.29999923706055,38.29999923706055,38.06999969482422,38.099998474121094,25.569738388061523,32200,0.0,0.0,0.0,False,-0.004442315252812912,-0.004452211654715973,-0.026952993867787378,31.18867301940918,-0.1801594645546769,0.18011589654202664
+2015-10-13,37.68000030517578,37.91999816894531,37.47999954223633,37.4900016784668,25.16037368774414,122200,0.0,0.0,0.0,False,-0.016009733619664845,-0.016139273868711994,-0.04253121723537645,31.18867301940918,-0.19328489313775987,0.1807777202135492
+2015-10-14,37.869998931884766,38.099998474121094,37.81999969482422,38.0,25.50263214111328,51400,0.0,0.0,0.0,False,0.013603075121887409,0.013511383881562835,-0.0295066974565672,31.18867301940918,-0.18231108693715148,0.18125462361527123
+2015-10-15,38.540000915527344,38.84000015258789,38.45000076293945,38.79999923706055,26.03952980041504,49900,0.0,0.0,0.0,False,0.02105263708980898,0.020834092300077572,-0.009075254160030077,31.18867301940918,-0.16509657899807895,0.18222531492735825
+2015-10-16,38.599998474121094,38.83000183105469,38.5,38.779998779296875,26.02610969543457,322200,0.0,0.0,0.0,False,-0.0005153743206320893,-0.0005155071716245604,-0.009585951327714892,31.18867301940918,-0.16552686678147122,0.18207874893787174
+2015-10-19,38.349998474121094,38.38999938964844,38.0,38.22999954223633,25.656991958618164,114200,0.0,0.0,0.0,False,-0.014182593600654658,-0.014284127736145092,-0.02363259127641293,31.18867301940918,-0.17736186010057453,0.18229722807182394
+2015-10-20,38.15999984741211,38.290000915527344,38.02000045776367,38.209999084472656,25.64356231689453,66300,0.0,0.0,0.0,False,-0.0005234300944277903,-0.000523567131781403,-0.02414365136135732,31.18867301940918,-0.177792453659822,0.1821815267311843
+2015-10-21,38.0,38.02000045776367,37.56999969482422,37.59000015258789,25.227476119995117,91800,0.0,0.0,0.0,False,-0.016225756459167462,-0.016358835548253712,-0.03997765881350035,31.18867301940918,-0.19113339306562738,0.18283557245874787
+2015-10-22,38.02000045776367,38.470001220703125,38.02000045776367,38.43000030517578,25.79121971130371,42600,0.0,0.0,0.0,False,0.02234641264259385,0.022100389968010916,-0.01852460343123785,31.18867301940918,-0.17305812609425708,0.18402171487192123
+2015-10-23,38.470001220703125,38.560001373291016,38.290000915527344,38.4900016784668,25.831480026245117,165600,0.0,0.0,0.0,False,0.0015610085677244534,0.001559791460295653,-0.016992511928183296,31.18867301940918,-0.17176726274408027,0.1839980494648393
+2015-10-26,38.36000061035156,38.43000030517578,38.18000030517578,38.290000915527344,25.69725227355957,76200,0.0,0.0,0.0,False,-0.005196285793503508,-0.005209833438530004,-0.022100499773358484,31.18867301940918,-0.17607099675039772,0.18403414592988
+2015-10-27,37.9900016784668,38.029998779296875,37.790000915527344,37.93000030517578,25.45565414428711,113700,0.0,0.0,0.0,False,-0.009401710607053748,-0.009446185668834293,-0.03129442787727188,31.18867301940918,-0.18381733879970863,0.18397834599434787
+2015-10-28,37.88999938964844,38.0,37.220001220703125,37.45000076293945,25.133516311645508,142800,0.0,0.0,0.0,False,-0.012654863662731608,-0.012735618467283326,-0.04355326482181343,31.18867301940918,-0.19414601910108376,0.18344636318764337
+2015-10-29,37.130001068115234,37.27000045776367,37.099998474121094,37.150001525878906,24.93217658996582,56000,0.0,0.0,0.0,False,-0.008010805936708443,-0.008043064837953617,-0.0512151740061243,31.18867301940918,-0.200601558955389,0.18359411244639853
+2015-10-30,37.34000015258789,37.349998474121094,37.060001373291016,37.060001373291016,24.871774673461914,82200,0.0,0.0,0.0,False,-0.0024226491532317596,-0.002425588516014431,-0.05351374676141751,31.18867301940918,-0.2025382209116805,0.1832971708634597
+2015-11-02,37.45000076293945,37.880001068115234,37.45000076293945,37.869998931884766,25.41538429260254,117900,0.0,0.0,0.0,False,0.021856486972787526,0.021621058215493684,-0.03282688229758601,31.18867301940918,-0.18510850792574074,0.18466314219584898
+2015-11-03,37.79999923706055,38.5,37.790000915527344,38.33000183105469,25.72410011291504,102100,0.0,0.0,0.0,False,0.012146809064868425,0.012073628589810764,-0.021078815104181303,31.18867301940918,-0.17521017656292892,0.1850349332398767
+2015-11-04,38.61000061035156,38.70000076293945,38.060001373291016,38.189998626708984,25.630142211914062,134700,0.0,0.0,0.0,False,-0.0036525243094432946,-0.0036592110636794162,-0.024654348529042358,31.18867301940918,-0.17822274144321437,0.18506019947231767
+2015-11-05,38.2400016784668,38.380001068115234,38.099998474121094,38.25,25.6704158782959,74500,0.0,0.0,0.0,False,0.0015713399500028036,0.0015701066871313502,-0.023121748941824505,31.18867301940918,-0.17693145000684019,0.18502408064121215
+2015-11-06,37.52000045776367,37.849998474121094,37.38999938964844,37.779998779296875,25.35498046875,118700,0.0,0.0,0.0,False,-0.012287896348909366,-0.012364016763175535,-0.035125527636331255,31.18867301940918,-0.18704523103720327,0.18482171259664007
+2015-11-09,37.310001373291016,37.310001373291016,36.7400016784668,36.810001373291016,24.703998565673828,151500,0.0,0.0,0.0,False,-0.025674715225220024,-0.026010063153229086,-0.05989840494235288,31.18867301940918,-0.20791761322130764,0.18639225679052626
+2015-11-10,36.790000915527344,36.900001525878906,36.619998931884766,36.79999923706055,24.697280883789062,155900,0.0,0.0,0.0,False,-0.0002719269055536655,-0.000271963884378491,-0.060154043860003004,31.18867301940918,-0.20813300173368798,0.18639079810866507
+2015-11-11,36.959999084472656,36.959999084472656,36.68000030517578,36.7400016784668,24.657026290893555,172300,0.0,0.0,0.0,False,-0.0016299200339066067,-0.0016312497987016905,-0.0616859176127017,31.18867301940918,-0.2094236816183518,0.18637566315242704
+2015-11-12,36.630001068115234,36.709999084472656,36.34000015258789,36.369998931884766,24.408702850341797,264100,0.0,0.0,0.0,False,-0.010071102558035117,-0.010122159198428167,-0.07113577496807277,31.18867301940918,-0.2173856568007272,0.18656711823394653
+2015-11-13,36.099998474121094,36.209999084472656,35.790000915527344,35.880001068115234,24.079851150512695,206400,0.0,0.0,0.0,False,-0.013472723308788903,-0.013564303935971567,-0.08365010566336051,31.18867301940918,-0.22792960330414047,0.1869758252601683
+2015-11-16,35.959999084472656,36.5,35.939998626708984,36.45000076293945,24.462392807006836,192400,0.0,0.0,0.0,False,0.015886379616844026,0.015761511816944605,-0.06909262338007371,31.18867301940918,-0.2156641998913028,0.18766994239818877
+2015-11-17,36.47999954223633,36.59000015258789,36.27000045776367,36.34000015258789,24.388572692871094,165200,0.0,0.0,0.0,False,-0.003017698011725023,-0.003022260443375888,-0.07190182071959983,31.18867301940918,-0.21803108847581565,0.1874356418341899
+2015-11-18,36.310001373291016,36.779998779296875,36.310001373291016,36.720001220703125,24.64359474182129,287600,0.0,0.0,0.0,False,0.010456620490330693,0.01040232818235984,-0.06219705028109779,31.18867301940918,-0.20985433633277029,0.18767946852619763
+2015-11-19,36.97999954223633,37.11000061035156,36.91999816894531,37.0,24.831504821777344,108400,0.0,0.0,0.0,False,0.007625108346598575,0.007596184148329586,-0.055046201181731425,31.18867301940918,-0.2038293900377126,0.18785436467044417
+2015-11-20,37.38999938964844,37.5099983215332,37.25,37.34000015258789,25.059682846069336,98000,0.0,0.0,0.0,False,0.009189053419423887,0.009147090935831648,-0.046362970245502844,31.18867301940918,-0.19651333577179386,0.18810603652326338
+2015-11-23,37.15999984741211,37.20000076293945,36.959999084472656,37.0099983215332,24.838226318359375,176500,0.0,0.0,0.0,False,-0.008837164024392163,-0.00887644334146083,-0.05479041709717747,31.18867301940918,-0.2036138792149902,0.1869551903825295
+2015-11-24,36.779998779296875,37.209999084472656,36.7400016784668,37.06999969482422,24.87849235534668,566900,0.0,0.0,0.0,False,0.0016211317374761336,0.0016198191218447656,-0.053258107843767166,31.18867301940918,-0.20232283239930027,0.1869047355954815
+2015-11-25,36.810001373291016,36.86000061035156,36.689998626708984,36.810001373291016,24.703998565673828,87000,0.0,0.0,0.0,False,-0.0070138409989040085,-0.0070385536029934255,-0.059898404942352546,31.18867301940918,-0.20791761322130764,0.18700376647039638
+2015-11-27,36.459999084472656,36.470001220703125,36.220001220703125,36.220001220703125,24.308040618896484,23900,0.0,0.0,0.0,False,-0.01602809139276451,-0.016157930500768768,-0.07496643922642021,31.18867301940918,-0.2206131821071956,0.18732096354355807
+2015-11-30,36.119998931884766,36.2400016784668,36.0099983215332,36.22999954223633,24.31475067138672,172400,0.0,0.0,0.0,False,0.00027604250772150785,0.00027600441499845254,-0.07471109064257775,31.18867301940918,-0.22039803821549941,0.18676463453817732
+2015-12-01,36.380001068115234,36.540000915527344,36.31999969482422,36.5,24.495946884155273,237800,0.0,0.0,0.0,False,0.00745211066391005,0.007424480869188252,-0.06781573529395757,31.18867301940918,-0.21458835812248,0.1867754061307783
+2015-12-02,36.439998626708984,36.540000915527344,36.13999938964844,36.25,24.32817268371582,137700,0.0,0.0,0.0,False,-0.006849059611080954,-0.006872622068607665,-0.07420032089144091,31.18867301940918,-0.2199676892769361,0.18687557371117117
+2015-12-03,36.43000030517578,36.5,36.060001373291016,36.15999984741211,24.267763137817383,122700,0.0,0.0,0.0,False,-0.002483110699837865,-0.0024861987322217236,-0.07649918398054179,31.18867301940918,-0.22190459585391176,0.1867296828423296
+2015-12-04,36.20000076293945,36.720001220703125,36.16999816894531,36.63999938964844,24.589902877807617,146600,0.0,0.0,0.0,False,0.013274389491968908,0.013187056793677165,-0.06424027445254843,31.18867301940918,-0.2115758543973656,0.1872483726034652
+2015-12-07,36.369998931884766,36.5099983215332,36.06999969482422,36.220001220703125,24.308040618896484,115900,0.0,0.0,0.0,False,-0.011462520218634697,-0.011528721277034427,-0.0749664392264201,31.18867301940918,-0.2206131821071956,0.18754645637229644
+2015-12-08,35.38999938964844,35.689998626708984,35.27000045776367,35.68000030517578,23.945636749267578,160400,0.0,0.0,0.0,False,-0.014908806320949708,-0.01502105968025599,-0.08875758542437184,31.18867301940918,-0.23223290922426076,0.18776800830832752
+2015-12-09,35.540000915527344,35.86000061035156,35.27000045776367,35.36000061035156,23.730867385864258,101500,0.0,0.0,0.0,False,-0.008969039564583281,-0.00900950353025212,-0.0969305546936271,31.18867301940918,-0.23911904263781336,0.1879356106567954
+2015-12-10,35.04999923706055,35.22999954223633,34.810001373291016,34.83000183105469,23.375173568725586,285700,0.0,0.0,0.0,False,-0.014988656392330046,-0.015102121523396435,-0.11046635230773638,31.18867301940918,-0.25052362586318233,0.18822770466010938
+2015-12-11,34.06999969482422,34.08000183105469,33.77000045776367,33.77000045776367,22.663789749145508,181200,0.0,0.0,0.0,False,-0.030433306408978344,-0.03090601492641065,-0.13753780236905122,31.18867301940918,-0.2733326700035782,0.19049872806068413
+2015-12-14,34.11000061035156,34.290000915527344,33.869998931884766,34.27000045776367,22.99934959411621,280000,0.0,0.0,0.0,False,0.014805990025712923,0.014697451391821478,-0.12476819567337294,31.18867301940918,-0.26257364076363976,0.19082800405615752
+2015-12-15,34.7400016784668,34.970001220703125,34.7400016784668,34.810001373291016,23.361751556396484,255700,0.0,0.0,0.0,False,0.0157570526417401,0.015634199146595914,-0.11097712205887311,31.18867301940918,-0.25095397480174564,0.19107975304951355
+2015-12-16,34.97999954223633,35.5,34.810001373291016,35.310001373291016,23.697311401367188,345400,0.0,0.0,0.0,False,0.014363642390453624,0.014261462566442099,-0.09820751536319483,31.18867301940918,-0.2401949455618072,0.1915714325983556
+2015-12-17,35.38999938964844,35.38999938964844,34.95000076293945,34.95000076293945,23.455711364746094,531800,0.0,0.0,0.0,False,-0.01019525095185081,-0.010247578488238727,-0.10740151605056014,31.18867301940918,-0.24794134876628926,0.1905737423472585
+2015-12-18,35.130001068115234,35.33000183105469,34.939998626708984,35.0,23.4892635345459,342900,0.0,0.0,0.0,False,0.0014304477608055866,0.0014294256450134515,-0.10612470054789624,31.18867301940918,-0.24686556815263738,0.19029856207522097
+2015-12-21,35.15999984741211,35.4900016784668,34.95000076293945,35.209999084472656,23.706064224243164,260500,0.112,0.0,0.0,False,0.00922977808045844,0.009187443969012395,-0.09787442990234996,31.18867301940918,-0.23991430448193407,0.19054908089755446
+2015-12-22,35.189998626708984,35.41999816894531,35.09000015258789,35.349998474121094,23.800321578979492,395300,0.0,0.0,0.0,False,0.0039760861965409955,0.003968202456530141,-0.09428750087553806,31.18867301940918,-0.23689213823979638,0.19052489559300284
+2015-12-23,35.54999923706055,35.790000915527344,35.54999923706055,35.75,24.069631576538086,315400,0.0,0.0,0.0,False,0.011315393225461712,0.011251853035758295,-0.08403900779872908,31.18867301940918,-0.22825727271053842,0.19082496106888472
+2015-12-24,35.720001220703125,35.75,35.61000061035156,35.65999984741211,24.009029388427734,62400,0.0,0.0,0.0,False,-0.0025177862784332428,-0.0025209612326622987,-0.08634520181647354,31.18867301940918,-0.2302003559597885,0.19075720597206217
+2015-12-28,35.540000915527344,35.63999938964844,35.41999816894531,35.56999969482422,23.948442459106445,213500,0.0,0.0,0.0,False,-0.0025235059835652107,-0.002526695391579772,-0.08865081516660278,31.18867301940918,-0.23214294996767026,0.1907287412753855
+2015-12-29,35.68000030517578,35.72999954223633,35.540000915527344,35.58000183105469,23.955169677734375,195400,0.0,0.0,0.0,False,0.0002809042232878589,0.0002808647770834258,-0.08839481333169308,31.18867301940918,-0.23192725567943484,0.19071214110668877
+2015-12-30,35.290000915527344,35.369998931884766,35.099998474121094,35.20000076293945,23.699329376220703,308000,0.0,0.0,0.0,False,-0.010679961985469388,-0.010737402117833344,-0.09813072207106732,31.18867301940918,-0.24013024339085365,0.1909778549211054
+2015-12-31,35.11000061035156,35.2400016784668,35.0099983215332,35.060001373291016,23.60507583618164,136200,0.0,0.0,0.0,False,-0.003977055153874254,-0.003984984668784137,-0.1017175059309754,31.18867301940918,-0.24315228732264926,0.1910042567289428
+2016-01-04,34.29999923706055,34.310001373291016,33.97999954223633,34.22999954223633,23.046249389648438,102400,0.0,0.0,0.0,False,-0.023673994966652012,-0.023958726791262028,-0.12298344117419713,31.18867301940918,-0.26106989626309496,0.19222742333983
+2016-01-05,34.31999969482422,34.439998626708984,34.220001220703125,34.25,23.05971336364746,82800,0.0,0.0,0.0,False,0.00058421540838971,0.000584044821004629,-0.12247107458711814,31.18867301940918,-0.2606382019107688,0.19192776202049258
+2016-01-06,33.77000045776367,33.939998626708984,33.65999984741211,33.77000045776367,22.736543655395508,94400,0.0,0.0,0.0,False,-0.014014472042892523,-0.01411360201550617,-0.13476917917914655,31.18867301940918,-0.2709999671596731,0.1923927425085762
+2016-01-07,33.0099983215332,33.34000015258789,32.790000915527344,32.83000183105469,22.103662490844727,161600,0.0,0.0,0.0,False,-0.027835416593787965,-0.028230164363484064,-0.15885323952648012,31.18867301940918,-0.2912919867706688,0.19330859299640113
+2016-01-08,33.150001525878906,33.150001525878906,32.540000915527344,32.56999969482422,21.928613662719727,74100,0.0,0.0,0.0,False,-0.007919449014275548,-0.007950974403405711,-0.16551465840957325,31.18867301940918,-0.296904563747447,0.1928969865973581
+2016-01-11,32.689998626708984,32.75,32.150001525878906,32.45000076293945,21.847816467285156,277000,0.0,0.0,0.0,False,-0.0036845555618471026,-0.0036913602566844205,-0.1685893660162101,31.18867301940918,-0.2994951579476006,0.1929141989985462
+2016-01-12,32.66999816894531,32.7599983215332,32.310001373291016,32.4900016784668,21.874744415283203,89800,0.0,0.0,0.0,False,0.0012325235356296371,0.0012317646020350331,-0.16756463284205236,31.18867301940918,-0.29863176924294854,0.19291366156550174
+2016-01-13,32.81999969482422,32.86000061035156,32.119998931884766,32.150001525878906,21.64583969116211,110800,0.0,0.0,0.0,False,-0.01046433822381787,-0.010519474390685075,-0.1762755180734611,31.18867301940918,-0.305971123629031,0.1930203885888285
+2016-01-14,32.2400016784668,32.65999984741211,32.040000915527344,32.540000915527344,21.90841293334961,113100,0.0,0.0,0.0,False,0.012130425335022066,0.012057441350663578,-0.1662833897488215,31.18867301940918,-0.29755225816386366,0.1934656509557112
+2016-01-15,31.299999237060547,31.540000915527344,30.950000762939453,31.25,21.039886474609375,111100,0.0,0.0,0.0,False,-0.039643513265086305,-0.040450723101150304,-0.19933484524663692,31.18867301940918,-0.3253997545353745,0.19729210238074207
+2016-01-19,32.13999938964844,32.20000076293945,31.65999984741211,31.829999923706055,21.430383682250977,201400,0.0,0.0,0.0,False,0.018559853358184553,0.018389721141843462,-0.18447461738540638,31.18867301940918,-0.31287927290415574,0.19813024882460745
+2016-01-20,31.280000686645508,31.530000686645508,30.6299991607666,31.280000686645508,21.060083389282227,336300,0.0,0.0,0.0,False,-0.01727921900322482,-0.017430247000290833,-0.1985662590742927,31.18867301940918,-0.32475218242929993,0.19878495584329106
+2016-01-21,31.219999313354492,31.65999984741211,31.020000457763672,31.239999771118164,21.03314971923828,246900,0.0,0.0,0.0,False,-0.001278896647562755,-0.0012797151337942832,-0.1995912099988063,31.18867301940918,-0.3256157545994651,0.198324437751754
+2016-01-22,31.989999771118164,31.989999771118164,31.75,31.969999313354492,21.524646759033203,250300,0.0,0.0,0.0,False,0.023367733618392172,0.023098888279732208,-0.18088747060823884,31.18867301940918,-0.30985692319650493,0.19889121208740693
+2016-01-25,31.90999984741211,31.989999771118164,31.559999465942383,31.579999923706055,21.262065887451172,70800,0.0,0.0,0.0,False,-0.01219907924722785,-0.012274098751353608,-0.1908798892666862,31.18867301940918,-0.31827603328235643,0.19899277883366678
+2016-01-26,31.719999313354492,32.099998474121094,31.719999313354492,32.0099983215332,21.551576614379883,104400,0.0,0.0,0.0,False,0.013616302783615142,0.013524433936107586,-0.17986266485062918,31.18867301940918,-0.3089934733366818,0.1995136150471894
+2016-01-27,31.989999771118164,32.25,31.65999984741211,31.780000686645508,21.3967227935791,186000,0.0,0.0,0.0,False,-0.007185266468971885,-0.007211204820080066,-0.1857555701448299,31.18867301940918,-0.31395853936255647,0.1995995013213849
+2016-01-28,32.25,32.33000183105469,31.940000534057617,32.15999984741211,21.652568817138672,97500,0.0,0.0,0.0,False,0.011957252801178875,0.011886329658085934,-0.17601944365509992,31.18867301940918,-0.30575536818562454,0.19989950950629992
+2016-01-29,32.709999084472656,33.18000030517578,32.709999084472656,33.18000030517578,22.33930778503418,113400,0.0,0.0,0.0,False,0.03171628150429573,0.031223708238689554,-0.14988584437599883,31.18867301940918,-0.28373651001015354,0.20254876714707315
+2016-02-01,32.81999969482422,33.13999938964844,32.709999084472656,33.02000045776367,22.23158836364746,98200,0.0,0.0,0.0,False,-0.004821967736121313,-0.00483363093068204,-0.1539850674064378,31.18867301940918,-0.28719030944944635,0.20163411634321501
+2016-02-02,32.779998779296875,32.810001373291016,32.34000015258789,32.40999984741211,21.820890426635742,83100,0.0,0.0,0.0,False,-0.018473620970928084,-0.018646389387278233,-0.1696140266069165,31.18867301940918,-0.3003584854970818,0.20176753984948884
+2016-02-03,32.7400016784668,33.189998626708984,32.2599983215332,33.189998626708984,22.346044540405273,67700,0.0,0.0,0.0,False,0.024066575813446178,0.023781539946722274,-0.14962947962382955,31.18867301940918,-0.2835205099460629,0.20293498093207235
+2016-02-04,33.400001525878906,33.7400016784668,33.220001220703125,33.380001068115234,22.473962783813477,171700,0.0,0.0,0.0,False,0.005724424435693987,0.005708102178860263,-0.14476159783759435,31.18867301940918,-0.2794190772455246,0.20283834312642157
+2016-02-05,33.36000061035156,33.36000061035156,32.970001220703125,33.06999969482422,22.265249252319336,49400,0.0,0.0,0.0,False,-0.009286903849661243,-0.009330296002668046,-0.1527041146470145,31.18867301940918,-0.2861110429910456,0.2027033057407178
+2016-02-08,32.83000183105469,32.83000183105469,32.400001525878906,32.72999954223633,22.036331176757812,52100,0.0,0.0,0.0,False,-0.010281406373103041,-0.010334625121586536,-0.16141550796258664,31.18867301940918,-0.29345082546332535,0.20239804607110484
+2016-02-09,32.380001068115234,32.709999084472656,32.18000030517578,32.459999084472656,21.85455322265625,99500,0.0,0.0,0.0,False,-0.008249011718125199,-0.008283223085169286,-0.16833300126404127,31.18867301940918,-0.29927915788351,0.20252867653805706
+2016-02-10,32.849998474121094,33.16999816894531,32.59000015258789,32.68000030517578,22.002676010131836,127900,0.0,0.0,0.0,False,0.006777662575230714,0.006754797476711261,-0.16269624297165408,31.18867301940918,-0.29452990845621296,0.20263261351478098
+2016-02-11,32.310001373291016,32.52000045776367,32.11000061035156,32.34000015258789,21.77375602722168,103600,0.0,0.0,0.0,False,-0.010404188236228351,-0.010458690164460374,-0.17140770887067824,31.18867301940918,-0.30186975208366373,0.2028075154263939
+2016-02-12,32.4900016784668,32.72999954223633,32.279998779296875,32.72999954223633,22.036331176757812,61400,0.0,0.0,0.0,False,0.012059249180888187,0.011987115772918267,-0.16141550796258675,31.18867301940918,-0.29345082546332535,0.2020863902028691
+2016-02-16,33.290000915527344,33.470001220703125,33.220001220703125,33.38999938964844,22.480697631835938,139200,0.0,0.0,0.0,False,0.02016517411695129,0.01996454959483249,-0.1445053056688772,31.18867301940918,-0.27920313833660504,0.2030780638145428
+2016-02-17,33.560001373291016,34.04999923706055,33.560001373291016,33.939998626708984,22.85099983215332,97200,0.0,0.0,0.0,False,0.016472006624606683,0.01633781472487231,-0.13041359139653907,31.18867301940918,-0.2673301676562898,0.20372588748370882
+2016-02-18,33.95000076293945,33.95000076293945,33.65999984741211,33.68000030517578,22.675952911376953,61900,0.0,0.0,0.0,False,-0.0076603615623882515,-0.007689852837781315,-0.1370749376961803,31.18867301940918,-0.2729426834778971,0.2037895582372964
+2016-02-19,33.66999816894531,33.88999938964844,33.59000015258789,33.70000076293945,22.689414978027344,87100,0.0,0.0,0.0,False,0.0005936714855161451,0.0005934953323144282,-0.13656264369255322,31.18867301940918,-0.27251105028074196,0.2037824339078851
+2016-02-22,34.2400016784668,34.47999954223633,34.2400016784668,34.45000076293945,23.194377899169922,386000,0.0,0.0,0.0,False,0.022255440328963427,0.02201140216477848,-0.11734646513145486,31.18867301940918,-0.2563204633702847,0.20497543483705596
+2016-02-23,34.18000030517578,34.18000030517578,33.869998931884766,33.91999816894531,22.837528228759766,70400,0.0,0.0,0.0,False,-0.015385179631091872,-0.015504759598957137,-0.1309262483174256,31.18867301940918,-0.2677621066293,0.20533139560073868
+2016-02-24,33.54999923706055,34.060001373291016,33.34000015258789,33.959999084472656,22.864469528198242,167800,0.0,0.0,0.0,False,0.0011796941931985216,0.001178998900771691,-0.12990100705910446,31.18867301940918,-0.26689828983845065,0.20492211602261648
+2016-02-25,33.900001525878906,34.13999938964844,33.79999923706055,34.130001068115234,22.97892189025879,69900,0.0,0.0,0.0,False,0.005005686308155788,0.0049931995130980105,-0.12554556444340004,31.18867301940918,-0.2632286126454094,0.20500681185373568
+2016-02-26,34.220001220703125,34.290000915527344,33.81999969482422,33.900001525878906,22.824068069458008,276000,0.0,0.0,0.0,False,-0.006738950658360832,-0.006761759917752613,-0.13143846973760076,31.18867301940918,-0.2681936786712841,0.2050830423404175
+2016-02-29,34.310001373291016,34.47999954223633,34.16999816894531,34.18000030517578,23.01259422302246,46200,0.0,0.0,0.0,False,0.008259971578718162,0.008226044708765813,-0.12426417618326535,31.18867301940918,-0.2621489792559826,0.20528731201482112
+2016-03-01,34.77000045776367,35.34000015258789,34.77000045776367,35.290000915527344,23.759923934936523,95800,0.0,0.0,0.0,False,0.03247481377681494,0.03195865211902721,-0.0958248183871313,31.18867301940918,-0.23818740476228772,0.20797487406812534
+2016-03-02,35.13999938964844,35.560001373291016,35.13999938964844,35.529998779296875,23.921510696411133,54000,0.0,0.0,0.0,False,0.006800811396412421,0.0067777901948813815,-0.08967569350766524,31.18867301940918,-0.23300646098266453,0.2080473446315184
+2016-03-03,35.599998474121094,35.970001220703125,35.540000915527344,35.90999984741211,24.177356719970703,47300,0.0,0.0,0.0,False,0.010695228524925549,0.010638439126542101,-0.07993956701793536,31.18867301940918,-0.2248032898057326,0.2082669922736454
+2016-03-04,36.36000061035156,36.88999938964844,36.36000061035156,36.75,24.742902755737305,90400,0.0,0.0,0.0,False,0.023391557742102442,0.023122168128820383,-0.05841792027361159,31.18867301940918,-0.20667023119773564,0.20963346061684465
+2016-03-07,36.54999923706055,36.939998626708984,36.5099983215332,36.79999923706055,24.77656364440918,168300,0.0,0.0,0.0,False,0.0013604260180859473,0.0013595014770287517,-0.057136967514188286,31.18867301940918,-0.2055909647393349,0.20931992791669932
+2016-03-08,36.41999816894531,36.459999084472656,36.189998626708984,36.310001373291016,24.446664810180664,39300,0.0,0.0,0.0,False,-0.013314955171475407,-0.013404393990215523,-0.0696911465245782,31.18867301940918,-0.21616848543164568,0.20971299468580626
+2016-03-09,36.41999816894531,36.61000061035156,36.34000015258789,36.459999084472656,24.54765510559082,38900,0.0,0.0,0.0,False,0.004131045939980371,0.004122536596643561,-0.06584799791250073,31.18867301940918,-0.21293044143575957,0.20888315415684203
+2016-03-10,36.56999969482422,36.72999954223633,36.11000061035156,36.619998931884766,24.655380249023438,51000,0.0,0.0,0.0,False,0.004388408708255076,0.004378807721215069,-0.06174855713170602,31.18867301940918,-0.20947645853095376,0.20892572119211983
+2016-03-11,36.9900016784668,37.290000915527344,36.9900016784668,37.2599983215332,25.086278915405273,69000,0.0,0.0,0.0,False,0.017476861521894538,0.017325897557020912,-0.04535086659197907,31.18867301940918,-0.19566058806690156,0.20951314363015747
+2016-03-14,37.08000183105469,37.16999816894531,36.900001525878906,36.970001220703125,24.891035079956055,38900,0.0,0.0,0.0,False,-0.007782893433801452,-0.00781333821745351,-0.0527807990639646,31.18867301940918,-0.2019206759945834,0.20936439798933118
+2016-03-15,36.36000061035156,36.36000061035156,36.209999084472656,36.34000015258789,24.466867446899414,34600,0.0,0.0,0.0,False,-0.01704098008355659,-0.017187848497010626,-0.06892234260187802,31.18867301940918,-0.215520729860058,0.20978580190778282
+2016-03-16,36.060001373291016,37.09000015258789,36.060001373291016,37.029998779296875,24.931425094604492,97600,0.0,0.0,0.0,False,0.0189872139828815,0.01880920654938446,-0.05124377188617979,31.18867301940918,-0.20062565409277622,0.2106235553642369
+2016-03-17,37.290000915527344,37.90999984741211,37.2599983215332,37.88999938964844,25.51043701171875,373400,0.0,0.0,0.0,False,0.02322418052386288,0.022958603258793012,-0.029209685971325228,31.18867301940918,-0.18206083997728206,0.21103043652464862
+2016-03-18,37.95000076293945,38.060001373291016,37.93000030517578,37.95000076293945,25.550838470458984,70100,0.0,0.0,0.0,False,0.0015837227218677974,0.0015824699555531518,-0.027672223292828813,31.18867301940918,-0.18076545114444875,0.21060201875181553
+2016-03-21,37.83000183105469,38.06999969482422,37.83000183105469,38.02000045776367,25.597970962524414,89100,0.0,0.0,0.0,False,0.0018446553963356038,0.0018429561089821256,-0.025878613612518975,31.18867301940918,-0.17925424571303783,0.21019279811832703
+2016-03-22,37.77000045776367,38.02000045776367,37.720001220703125,37.84000015258789,25.476774215698242,127600,0.0,0.0,0.0,False,-0.004734623185705056,-0.004745867018305578,-0.030490711314200336,31.18867301940918,-0.18314016759085383,0.21014292723411868
+2016-03-23,37.4900016784668,37.4900016784668,37.16999816894531,37.189998626708984,25.03914451599121,61700,0.0,0.0,0.0,False,-0.01717759462017654,-0.017326841098204114,-0.04714454885574071,31.18867301940918,-0.19717185465348352,0.21074024409412018
+2016-03-24,36.880001068115234,37.13999938964844,36.790000915527344,37.130001068115234,24.998748779296875,99100,0.0,0.0,0.0,False,-0.0016133033885616932,-0.0016146061638431894,-0.048681793783881266,31.18867301940918,-0.19846706002080372,0.21036370069390556
+2016-03-28,37.09000015258789,37.25,37.029998779296875,37.220001220703125,25.059350967407227,58900,0.0,0.0,0.0,False,0.0024242088532262507,0.002421275199181059,-0.04637559976613681,31.18867301940918,-0.19652397677155364,0.2103811523275064
+2016-03-29,36.93000030517578,37.560001373291016,36.83000183105469,37.540000915527344,25.274791717529297,51100,0.0,0.0,0.0,False,0.008597219872225725,0.008560474234148506,-0.038177081121806955,31.18867301940918,-0.18961631673779722,0.21056518205636343
+2016-03-30,37.939998626708984,38.09000015258789,37.810001373291016,37.810001373291016,25.456573486328125,41800,0.0,0.0,0.0,False,0.0071922162932307465,0.0071664756534353235,-0.03125944265344849,31.18867301940918,-0.18378786200727049,0.21019559226007664
+2016-03-31,37.939998626708984,38.060001373291016,37.720001220703125,37.779998779296875,25.43637466430664,74600,0.0,0.0,0.0,False,-0.0007934619336075199,-0.0007937768911431264,-0.032028101409244725,31.18867301940918,-0.1844354952685161,0.21017811444797677
+2016-04-01,37.27000045776367,37.93000030517578,37.20000076293945,37.93000030517578,25.537370681762695,72800,0.0,0.0,0.0,False,0.003970535062049363,0.0039626732911301485,-0.028184735046811626,31.18867301940918,-0.18119726780711687,0.2099440095162426
+2016-04-04,37.88999938964844,37.88999938964844,37.459999084472656,37.47999954223633,25.234392166137695,54600,0.0,0.0,0.0,False,-0.011864123343025668,-0.011935063709494246,-0.039714471216851455,31.18867301940918,-0.1909116444154596,0.20957460601094066
+2016-04-05,37.15999984741211,37.189998626708984,36.900001525878906,36.970001220703125,24.891035079956055,62900,0.0,0.0,0.0,False,-0.013606711186901266,-0.013700130872606605,-0.05278079906396449,31.18867301940918,-0.2019206759945834,0.20965627118188582
+2016-04-06,36.9900016784668,37.45000076293945,36.869998931884766,37.45000076293945,25.21419906616211,45500,0.0,0.0,0.0,False,0.012983147754521696,0.012899589150399586,-0.040482912222291945,31.18867301940918,-0.19155909421119222,0.2100431297985366
+2016-04-07,37.04999923706055,37.04999923706055,36.68000030517578,36.779998779296875,24.76310157775879,89100,0.0,0.0,0.0,False,-0.017890613428554247,-0.0180525852106402,-0.05764926151781502,31.18867301940918,-0.20602259793649003,0.21024026388521647
+2016-04-08,37.459999084472656,37.540000915527344,37.279998779296875,37.380001068115234,25.167081832885742,27000,0.0,0.0,0.0,False,0.01631379873229588,0.016182158489755637,-0.042275941234986236,31.18867301940918,-0.19306981040123483,0.21089618493320536
+2016-04-11,37.93000030517578,38.06999969482422,37.849998474121094,37.849998474121094,25.483501434326172,46400,0.0,0.0,0.0,False,0.01257275688701287,0.012494376070687638,-0.030234709479290522,31.18867301940918,-0.1829244733026184,0.21130210780815295
+2016-04-12,37.9900016784668,38.470001220703125,37.86000061035156,38.369998931884766,25.833616256713867,57500,0.0,0.0,0.0,False,0.013738882126931529,0.013645359311570265,-0.016911218462037025,31.18867301940918,-0.17169876895252256,0.21172322009886033
+2016-04-13,38.79999923706055,39.02000045776367,38.790000915527344,39.02000045776367,26.2712459564209,79200,0.0,0.0,0.0,False,0.01694031897656978,0.016798431938948383,-0.0002573809204966526,31.18867301940918,-0.15766708188989298,0.21235517704935772
+2016-04-14,38.9900016784668,38.9900016784668,38.81999969482422,38.880001068115234,26.17698860168457,60600,0.0,0.0,0.0,False,-0.0035878524715836635,-0.0035943042509070165,-0.003844309947308555,31.18867301940918,-0.16068924813203056,0.21236369632383295
+2016-04-15,38.650001525878906,38.81999969482422,38.61000061035156,38.70000076293945,26.05579948425293,72200,0.0,0.0,0.0,False,-0.004629605004444315,-0.00464035481678145,-0.008456117315182143,31.18867301940918,-0.1645749253891624,0.2121971237358429
+2016-04-18,38.63999938964844,38.959999084472656,38.52000045776367,38.849998474121094,26.15678596496582,47000,0.0,0.0,0.0,False,0.0038757774741826623,0.0038682859992887173,-0.004613113870008734,31.18867301940918,-0.16133700370361836,0.21209288327841228
+2016-04-19,39.20000076293945,39.47999954223633,39.11000061035156,39.400001525878906,26.527090072631836,41500,0.0,0.0,0.0,False,0.014157095147775411,0.014057819350408058,0.009478672985781422,31.18867301940918,-0.1494639718681321,0.21259885913173926
+2016-04-20,39.16999816894531,39.41999816894531,39.0099983215332,39.22999954223633,26.41263198852539,34000,0.0,0.0,0.0,False,-0.004314762146660489,-0.004324097596025128,0.005123012619721257,31.18867301940918,-0.15313383252668644,0.21263375296838916
+2016-04-21,39.09000015258789,39.09000015258789,38.70000076293945,38.70000076293945,26.05579948425293,66300,0.0,0.0,0.0,False,-0.013509918452181635,-0.013602007753671718,-0.008456117315182365,31.18867301940918,-0.1645749253891624,0.2128545763816988
+2016-04-22,38.61000061035156,38.79999923706055,38.5099983215332,38.540000915527344,25.948074340820312,52400,0.0,0.0,0.0,False,-0.004134401767165952,-0.004142972036265814,-0.012555558095977082,31.18867301940918,-0.16802890829396822,0.21273992955114854
+2016-04-25,38.619998931884766,38.619998931884766,38.31999969482422,38.369998931884766,25.833616256713867,57700,0.0,0.0,0.0,False,-0.004411043478721122,-0.004420800834994087,-0.016911218462037247,31.18867301940918,-0.17169876895252256,0.21277147035163668
+2016-04-26,38.56999969482422,38.650001525878906,38.470001220703125,38.630001068115234,26.008663177490234,49900,0.0,0.0,0.0,False,0.006775935627319374,0.0067530821532027305,-0.010249872162396145,31.18867301940918,-0.1660862531309154,0.2126679506410929
+2016-04-27,38.52000045776367,38.95000076293945,38.4900016784668,38.869998931884766,26.17025375366211,50600,0.0,0.0,0.0,False,0.0062129520102258695,0.006193731194804963,-0.004100602116026142,30.914165496826172,-0.15345430377705327,0.21277718332248902
+2016-04-28,38.709999084472656,38.959999084472656,38.599998474121094,38.630001068115234,26.008663177490234,52900,0.0,0.0,0.0,False,-0.006174589581473322,-0.00619373119480495,-0.010249872162396034,30.65273094177246,-0.15150584047809768,0.21269180206722121
+2016-04-29,38.66999816894531,38.7599983215332,38.310001373291016,38.61000061035156,25.99519920349121,55200,0.0,0.0,0.0,False,-0.0005176726657245556,-0.0005178067044797707,-0.010762238749474906,30.65273094177246,-0.15194508271150908,0.21239204266219724
+2016-05-02,38.52000045776367,38.560001373291016,38.29999923706055,38.540000915527344,25.948074340820312,56700,0.0,0.0,0.0,False,-0.0018128294498535036,-0.0018144746137289704,-0.01255555809597697,30.65273094177246,-0.15348246164066282,0.21238578223339527
+2016-05-03,37.959999084472656,37.970001220703125,37.599998474121094,37.650001525878906,25.34885597229004,91600,0.0,0.0,0.0,False,-0.02309298025971862,-0.023363800618397816,-0.03535859310043543,30.65273094177246,-0.17303107444350052,0.21356168230652628
+2016-05-04,37.459999084472656,37.4900016784668,37.09000015258789,37.15999984741211,25.018949508666992,508100,0.0,0.0,0.0,False,-0.013014649023359581,-0.01310008162775459,-0.047913062444633114,30.65273094177246,-0.18379378476284314,0.21374139471112671
+2016-05-05,37.52000045776367,37.52000045776367,37.11000061035156,37.150001525878906,25.012216567993164,123100,0.0,0.0,0.0,False,-0.00026911364409987204,-0.00026914986167450046,-0.048169282029898564,30.65273094177246,-0.18401343699176254,0.21372081135398535
+2016-05-06,37.04999923706055,37.29999923706055,37.0099983215332,37.220001220703125,25.059350967407227,69100,0.0,0.0,0.0,False,0.0018844551136014687,0.0018826817555900848,-0.04637559976613681,30.65273094177246,-0.18247574694047153,0.2137004725420575
+2016-05-09,37.0,37.0,36.45000076293945,36.619998931884766,24.655380249023438,78700,0.0,0.0,0.0,False,-0.01612055790707445,-0.01625190763409756,-0.061748557131705906,30.65273094177246,-0.19565469400235547,0.2139809170432319
+2016-05-10,36.97999954223633,37.189998626708984,36.880001068115234,37.16999816894531,25.025676727294922,95900,0.0,0.0,0.0,False,0.015018891395363942,0.014907224532726807,-0.04765706060972352,30.65273094177246,-0.18357431920720602,0.21415918032208106
+2016-05-11,37.31999969482422,37.38999938964844,37.150001525878906,37.16999816894531,25.025676727294922,75800,0.0,0.0,0.0,False,0.0,0.0,-0.04765706060972352,30.65273094177246,-0.18357431920720602,0.21411597867665663
+2016-05-12,37.31999969482422,37.31999969482422,36.91999816894531,37.04999923706055,24.94489860534668,29900,0.0,0.0,0.0,False,-0.00322780969435843,-0.0032330303091977273,-0.05073104238184123,30.65273094177246,-0.18620958593439219,0.214112798401869
+2016-05-13,36.77000045776367,36.83000183105469,36.36000061035156,36.45000076293945,24.540924072265625,39500,0.0,0.0,0.0,False,-0.01619467529102192,-0.016327242245853472,-0.06610414491431416,30.65273094177246,-0.199388657445131,0.21440691522136496
+2016-05-16,36.529998779296875,36.7400016784668,36.529998779296875,36.650001525878906,24.675582885742188,94100,0.0,0.0,0.0,False,0.00548711259119794,0.005472113232666968,-0.06097975320900595,30.65273094177246,-0.19499561286674227,0.21443865509861998
+2016-05-17,36.5099983215332,36.70000076293945,36.38999938964844,36.470001220703125,24.554391860961914,52400,0.0,0.0,0.0,False,-0.004911374346917574,-0.004923474782007948,-0.06559163316033145,30.65273094177246,-0.1989492907628646,0.21441527422389015
+2016-05-18,36.16999816894531,36.63999938964844,36.02000045776367,36.209999084472656,24.37933921813965,59300,0.0,0.0,0.0,False,-0.007129178511668832,-0.007154712534908135,-0.07225319721032841,30.65273094177246,-0.20466012426591507,0.2144542139891437
+2016-05-19,35.91999816894531,35.95000076293945,35.70000076293945,35.88999938964844,24.163890838623047,77300,0.0,0.0,0.0,False,-0.00883733466230685,-0.00887661550079044,-0.08045200618846593,30.593917846679688,-0.21017337629918753,0.21456618193116583
+2016-05-20,36.22999954223633,36.33000183105469,36.18000030517578,36.27000045776367,24.41973876953125,50600,0.0,0.0,0.0,False,0.010588027094513341,0.010532366481637249,-0.07071580711528402,30.41744613647461,-0.19717984672458422,0.21486806511432432
+2016-05-23,36.13999938964844,36.310001373291016,36.130001068115234,36.150001525878906,24.33893394470215,42700,0.0,0.0,0.0,False,-0.0033089962833641184,-0.003314483118854837,-0.07379080505572855,30.15601348876953,-0.19289948740186547,0.21482507674069862
+2016-05-24,36.349998474121094,37.0099983215332,36.349998474121094,36.43000030517578,24.527456283569336,79700,0.0,0.0,0.0,False,0.007745710608998202,0.007715866602207809,-0.06661665666829697,30.15601348876953,-0.1866479203989061,0.21454445426438132
+2016-05-25,36.540000915527344,36.689998626708984,36.470001220703125,36.5099983215332,24.581317901611328,36300,0.0,0.0,0.0,False,0.0021959724408140424,0.002193564817405809,-0.06456697256962562,29.946880340576172,-0.1791693284223278,0.21445547540765938
+2016-05-26,36.7400016784668,36.810001373291016,36.619998931884766,36.7400016784668,24.736177444458008,51200,0.0,0.0,0.0,False,0.006299887722314823,0.006280126382380097,-0.058673849525069266,29.744260787963867,-0.16837141723597315,0.21447876650897243
+2016-05-27,36.66999816894531,36.810001373291016,36.529998779296875,36.58000183105469,24.628448486328125,259600,0.0,0.0,0.0,False,-0.004355117453849755,-0.004364628602693872,-0.06277343547276781,29.66583824157715,-0.16980439636420053,0.21442348315341042
+2016-05-31,36.7599983215332,36.790000915527344,36.54999923706055,36.75,24.742902755737305,76000,0.0,0.0,0.0,False,0.0046472383135589546,0.004636473240609485,-0.05841792027361159,29.66583824157715,-0.16594627954723595,0.21444325678372253
+2016-06-01,36.56999969482422,36.849998474121094,36.529998779296875,36.7400016784668,24.736177444458008,28900,0.0,0.0,0.0,False,-0.0002718076915101397,-0.00027184463791575156,-0.05867384952506938,29.5155086517334,-0.16192610006044084,0.21442171894482578
+2016-06-02,36.79999923706055,37.040000915527344,36.7400016784668,37.029998779296875,24.931425094604492,23100,0.0,0.0,0.0,False,0.00789320219685874,0.007862213834528765,-0.05124377188618012,29.098648071289062,-0.14321019198126494,0.21454409065995453
+2016-06-03,37.36000061035156,37.689998626708984,37.25,37.66999816894531,25.362314224243164,170600,0.0,0.0,0.0,False,0.017282972313200196,0.017135320560112403,-0.03484644426371275,29.098648071289062,-0.12840231745104502,0.21459210558977437
+2016-06-06,37.810001373291016,38.09000015258789,37.810001373291016,38.02000045776367,25.597970962524414,89500,0.0,0.0,0.0,False,0.009291610229164027,0.009248708763215747,-0.02587861361251942,29.098648071289062,-0.12030377150815752,0.21479762599340058
+2016-06-07,38.16999816894531,38.439998626708984,38.16999816894531,38.33000183105469,25.806678771972656,205700,0.0,0.0,0.0,False,0.008153295030836283,0.008120236490036157,-0.017936314553455013,29.098648071289062,-0.1131313486197496,0.214960908348827
+2016-06-08,38.529998779296875,38.75,38.5099983215332,38.650001525878906,26.022136688232422,68100,0.0,0.0,0.0,False,0.008348920764409407,0.008314261304543666,-0.009737142658057918,29.098648071289062,-0.10572695252093722,0.21485262893669924
+2016-06-09,38.2400016784668,38.40999984741211,38.209999084472656,38.36000061035156,25.826879501342773,221300,0.0,0.0,0.0,False,-0.007503503237608733,-0.007531796137458027,-0.01716758321420686,29.098648071289062,-0.11243713322800264,0.21448020554098904
+2016-06-10,37.59000015258789,37.709999084472656,37.349998474121094,37.459999084472656,25.220928192138672,108500,0.0,0.0,0.0,False,-0.02346204113325412,-0.023741657053535026,-0.04022683780393066,29.098648071289062,-0.1332611697165561,0.21571509469865968
+2016-06-13,37.040000915527344,37.40999984741211,36.959999084472656,37.11000061035156,24.985286712646484,59700,0.0,0.0,0.0,False,-0.009343093073221453,-0.009387013550110483,-0.049194087787508556,29.098648071289062,-0.1413591912780695,0.21587552312783312
+2016-06-14,37.16999816894531,37.34000015258789,36.88999938964844,37.06999969482422,24.958362579345703,75700,0.0,0.0,0.0,False,-0.0010775995332946708,-0.0010781805611194627,-0.05021867579476258,29.098648071289062,-0.142284462212816,0.21568406396432663
+2016-06-15,37.36000061035156,37.68000030517578,37.34000015258789,37.40999984741211,25.187265396118164,60300,0.0,0.0,0.0,False,0.009171387587817437,0.009129585805184037,-0.04150786314680588,29.098648071289062,-0.1344180205756763,0.2158955468632233
+2016-06-16,36.849998474121094,37.40999984741211,36.70000076293945,37.369998931884766,25.16033935546875,53000,0.0,0.0,0.0,False,-0.001069033903679073,-0.0010696057279920587,-0.04253252373751171,29.098648071289062,-0.13534335705809464,0.21573048442867915
+2016-06-17,37.5099983215332,37.54999923706055,37.29999923706055,37.470001220703125,25.227664947509766,42700,0.0,0.0,0.0,False,0.0026758618431106385,0.0026722880986203654,-0.03997047305176149,29.098648071289062,-0.13302965533985422,0.21547519182343147
+2016-06-20,37.66999816894531,37.900001525878906,37.650001525878906,37.650001525878906,25.63620948791504,72500,0.42,0.0,0.0,False,0.016194306577929973,0.016064577502805197,-0.024423460568496647,29.098648071289062,-0.11898967178445408,0.2159253659884627
+2016-06-21,37.900001525878906,38.11000061035156,37.7400016784668,38.0099983215332,25.88133430480957,46500,0.0,0.0,0.0,False,0.009561663825928823,0.009516240437603435,-0.015095325661989567,29.098648071289062,-0.11056574719888579,0.21592464975056994
+2016-06-22,38.099998474121094,38.310001373291016,38.060001373291016,38.119998931884766,25.956235885620117,43200,0.0,0.0,0.0,False,0.00289403861209081,0.0028898589444844827,-0.012244973505226686,28.966798782348633,-0.10393150169438292,0.21590314376990016
+2016-06-23,38.619998931884766,39.0,38.41999816894531,38.9900016784668,26.54863166809082,82300,0.0,0.0,0.0,False,0.02282286942841716,0.02256632381380045,0.010298430491726185,28.966798782348633,-0.08348064735863603,0.21707680369931037
+2016-06-24,37.060001373291016,37.720001220703125,36.86000061035156,36.900001525878906,25.125530242919922,127300,0.0,0.0,0.0,False,-0.05360356959117196,-0.05509373808243995,-0.04385717173498882,28.894271850585938,-0.13043213641632534,0.2235321382971714
+2016-06-27,36.939998626708984,36.970001220703125,36.369998931884766,36.720001220703125,25.00296974182129,101500,0.0,0.0,0.0,False,-0.004877926949747424,-0.00488986286624939,-0.048521166604790444,28.769023895263672,-0.1309065669781866,0.22356648045673683
+2016-06-28,37.58000183105469,37.7599983215332,37.43000030517578,37.7599983215332,25.711105346679688,61000,0.0,0.0,0.0,False,0.028322059826114687,0.027928405737201685,-0.021573326162089512,28.769023895263672,-0.10629205077365933,0.22454267916567414
+2016-06-29,38.369998931884766,38.560001373291016,38.279998779296875,38.470001220703125,26.194555282592773,144500,0.0,0.0,0.0,False,0.01880315643354935,0.018628562305987573,-0.0031758163551579566,28.769023895263672,-0.08948752039844987,0.22510794037398366
+2016-06-30,38.54999923706055,38.88999938964844,38.41999816894531,38.7400016784668,26.37839698791504,100000,0.0,0.0,0.0,False,0.007018317483879377,0.006993803723796128,0.003820212241270493,28.769023895263672,-0.08309725474357188,0.22518250990990693
+2016-07-01,38.95000076293945,39.18000030517578,38.869998931884766,39.060001373291016,26.596288681030273,95200,0.0,0.0,0.0,False,0.00826023253858299,0.008226303530734762,0.012112000621313124,28.162532806396484,-0.05561446252485058,0.22533545680139574
+2016-07-05,38.65999984741211,38.65999984741211,38.41999816894531,38.4900016784668,26.20817756652832,49600,0.0,0.0,0.0,False,-0.014592679420673216,-0.014700199856509711,-0.0026574253415698745,28.162532806396484,-0.06939557792274553,0.22437569981317665
+2016-07-06,38.15999984741211,38.540000915527344,37.939998626708984,38.5099983215332,26.2217960357666,66200,0.0,0.0,0.0,False,0.0005196267158871226,0.0005194917566754416,-0.0021391794948857346,28.162532806396484,-0.0689120110031115,0.22403685634903162
+2016-07-07,38.63999938964844,38.779998779296875,38.290000915527344,38.349998474121094,26.112842559814453,97300,0.0,0.0,0.0,False,-0.004155072970727702,-0.004163729273123588,-0.006285364018714712,28.162532806396484,-0.0727807495395617,0.221893051799295
+2016-07-08,38.88999938964844,39.220001220703125,38.84000015258789,39.150001525878906,26.657575607299805,95200,0.0,0.0,0.0,False,0.020860733420253963,0.0206461277439984,0.014444252098295696,28.162532806396484,-0.05343827593357875,0.22224547728065913
+2016-07-11,39.40999984741211,39.59000015258789,39.40999984741211,39.470001220703125,26.87546157836914,100500,0.0,0.0,0.0,False,0.00817351038515568,0.008140288154543889,0.02273582272798258,28.162532806396484,-0.045701543851731086,0.22122647185649585
+2016-07-12,39.849998474121094,40.02000045776367,39.779998779296875,39.939998626708984,27.195486068725586,107800,0.0,0.0,0.0,False,0.011907683498690869,0.011837344865070503,0.034914237207800625,28.162532806396484,-0.03433805987262817,0.22144968337219617
+2016-07-13,40.040000915527344,40.150001525878906,39.880001068115234,40.119998931884766,27.318056106567383,48400,0.0,0.0,0.0,False,0.004506999342907436,0.004496873235541833,0.039578594994861716,28.076824188232422,-0.027024711789984224,0.22147477913172361
+2016-07-14,40.400001525878906,40.650001525878906,40.349998474121094,40.5099983215332,27.583608627319336,100100,0.0,0.0,0.0,False,0.009720769285927133,0.009673826575845998,0.049684098671395116,28.076824188232422,-0.017566643492386236,0.22138896175187012
+2016-07-15,40.439998626708984,40.4900016784668,40.31999969482422,40.470001220703125,27.556377410888672,65300,0.0,0.0,0.0,False,-0.0009872245795894408,-0.0009877122067327977,0.04864782472838258,28.02409553527832,-0.016689856191821062,0.22122813291343385
+2016-07-18,40.36000061035156,40.79999923706055,40.290000915527344,40.72999954223633,27.73340606689453,74800,0.0,0.0,0.0,False,0.0064242354271104585,0.00640368798083629,0.05538458523456491,27.747222900390625,-0.000497953742819357,0.22131228422813418
+2016-07-19,40.560001373291016,40.599998474121094,40.400001525878906,40.52000045776367,27.590415954589844,34200,0.0,0.0,0.0,False,-0.005155879950691444,-0.005169217363542309,0.04994314901128516,27.74061393737793,-0.0054143712582260806,0.22114972187481094
+2016-07-20,40.599998474121094,40.77000045776367,40.459999084472656,40.68000030517578,27.699365615844727,54400,0.0,0.0,0.0,False,0.003948822715619693,0.003941046579532979,0.054089188368210195,27.73340606689453,-0.0012274168909399696,0.22118341290783733
+2016-07-21,40.65999984741211,40.72999954223633,40.40999984741211,40.5099983215332,27.583608627319336,321500,0.0,0.0,0.0,False,-0.0041790483627240915,-0.004187804990094347,0.049684098671394894,27.73340606689453,-0.005401335819115616,0.22072451052726144
+2016-07-22,40.7599983215332,41.0099983215332,40.720001220703125,40.970001220703125,27.896835327148438,119800,0.0,0.0,0.0,False,0.011355537415756345,0.011291547273403939,0.06160382572858247,27.896835327148438,0.0,0.220820658388214
+2016-07-25,40.849998474121094,40.849998474121094,40.54999923706055,40.650001525878906,27.67894172668457,71300,0.0,0.0,0.0,False,-0.007810692428320665,-0.007841355658158173,0.05331196476508793,27.896835327148438,-0.007810692428320665,0.22054618075578636
+2016-07-26,40.83000183105469,41.02000045776367,40.7599983215332,40.91999816894531,27.862775802612305,87100,0.0,0.0,0.0,False,0.006641658403814699,0.00661969976486777,0.060307703027708603,27.896835327148438,-0.0012209099755120523,0.21940619193687025
+2016-07-27,40.95000076293945,41.150001525878906,40.810001373291016,41.04999923706055,27.951290130615234,40100,0.0,0.0,0.0,False,0.003176795041168523,0.003171759689170843,0.06367608328079988,27.951290130615234,0.0,0.21931316014913377
+2016-07-28,40.970001220703125,41.150001525878906,40.86000061035156,41.08000183105469,27.971725463867188,34300,0.0,0.0,0.0,False,0.0007311051889362652,0.0007308380617284163,0.06445374238463386,27.971725463867188,0.0,0.2191401332755719
+2016-07-29,41.119998931884766,41.54999923706055,41.119998931884766,41.4900016784668,28.25088882446289,81000,0.0,0.0,0.0,False,0.009980198073812563,0.009930724793458237,0.07507720157404352,28.25088882446289,0.0,0.21912245820594695
+2016-08-01,41.56999969482422,41.66999816894531,41.380001068115234,41.43000030517578,28.21004867553711,71500,0.0,0.0,0.0,False,-0.0014456235051414357,-0.001446669426928351,0.07352304470160642,28.25088882446289,-0.0014456235051414357,0.21896755176104518
+2016-08-02,41.5099983215332,41.54999923706055,40.97999954223633,41.15999984741211,28.026212692260742,40400,0.0,0.0,0.0,False,-0.006516684369842429,-0.006538010659051333,0.06652723385553383,28.25088882446289,-0.00795288720288323,0.21855783461835632
+2016-08-03,41.08000183105469,41.599998474121094,41.060001373291016,41.56999969482422,28.30536651611328,48600,0.0,0.0,0.0,False,0.009960454768461302,0.009911176392049404,0.07715033012768413,28.30536651611328,0.0,0.21876761553323767
+2016-08-04,41.58000183105469,42.0,41.58000183105469,41.86000061035156,28.502840042114258,40500,0.0,0.0,0.0,False,0.006976540151443,0.006952316693892366,0.08466511265496002,28.502840042114258,0.0,0.21881166071437186
+2016-08-05,42.0,42.290000915527344,41.95000076293945,42.2599983215332,28.775203704833984,65600,0.0,0.0,0.0,False,0.009555667516545574,0.009510300902252827,0.09502981183828729,28.775203704833984,0.0,0.21890566443177925
+2016-08-08,42.29999923706055,42.38999938964844,42.2599983215332,42.290000915527344,28.795635223388672,55200,0.0,0.0,0.0,False,0.0007100390587766459,0.0007097871003040018,0.09580732577521722,28.795635223388672,0.0,0.21890566231690287
+2016-08-09,42.45000076293945,42.790000915527344,42.45000076293945,42.70000076293945,29.074796676635742,116600,0.0,0.0,0.0,False,0.00969457527439177,0.009647884402426952,0.10643071238117496,29.074796676635742,0.0,0.21858943282696494
+2016-08-10,42.790000915527344,42.869998931884766,42.529998779296875,42.65999984741211,29.04755973815918,60000,0.0,0.0,0.0,False,-0.0009367886138460513,-0.0009372276745256808,0.10539422068780668,29.074796676635742,-0.0009367886138460513,0.21719729472314625
+2016-08-11,42.599998474121094,42.97999954223633,42.56999969482422,42.970001220703125,29.25865364074707,291700,0.0,0.0,0.0,False,0.00726718197641163,0.007240903247538121,0.11342732164521863,29.25865364074707,0.0,0.21684067413717076
+2016-08-12,42.689998626708984,42.77000045776367,42.47999954223633,42.630001068115234,29.02713966369629,102800,0.0,0.0,0.0,False,-0.007912666792308065,-0.007944138064584246,0.10461714225158802,29.25865364074707,-0.007912666792308065,0.21700901216789295
+2016-08-15,42.779998779296875,43.040000915527344,42.689998626708984,42.939998626708984,29.238216400146484,95700,0.0,0.0,0.0,False,0.007271702926836543,0.007245391570358594,0.11264958995793273,29.25865364074707,-0.0006985024277441632,0.21710266963158092
+2016-08-16,42.84000015258789,42.849998474121094,42.630001068115234,42.7400016784668,29.102039337158203,277000,0.0,0.0,0.0,False,-0.0046575023977043495,-0.0046683823574334374,0.10746742182489899,29.25865364074707,-0.005352751548716506,0.2168221667374548
+2016-08-17,42.34000015258789,42.4900016784668,42.0,42.45000076293945,28.904571533203125,121400,0.0,0.0,0.0,False,-0.006785359667318747,-0.006808484888219246,0.09995285704797885,29.25865364074707,-0.012101790871567375,0.21650028962263942
+2016-08-18,42.79999923706055,42.900001525878906,42.689998626708984,42.900001525878906,29.210975646972656,75900,0.0,0.0,0.0,False,0.01060054162773394,0.010544749822226465,0.11161295309766084,29.25865364074707,-0.0016295347817376626,0.21629451038287728
+2016-08-19,42.36000061035156,42.54999923706055,42.119998931884766,42.54999923706055,28.97266387939453,120000,0.0,0.0,0.0,False,-0.008158295376992086,-0.008191756382835846,0.10254408628139977,29.25865364074707,-0.009774535932653317,0.21622869056616323
+2016-08-22,42.060001373291016,42.150001525878906,41.810001373291016,41.91999816894531,28.5436954498291,72100,0.0,0.0,0.0,False,-0.014805971289043707,-0.01491667374584327,0.08621985019501244,29.25865364074707,-0.024435785723314396,0.21414091116925027
+2016-08-23,42.119998931884766,42.2400016784668,41.56999969482422,41.59000015258789,28.31899070739746,149900,0.0,0.0,0.0,False,-0.007872307313066762,-0.007903457514623515,0.07766879372472402,29.25865364074707,-0.032115727021731044,0.2084372727475677
+2016-08-24,41.709999084472656,41.880001068115234,41.619998931884766,41.84000015258789,28.48921775817871,165400,0.0,0.0,0.0,False,0.006011056415820004,0.00599306209013477,0.08414672164137205,29.25865364074707,-0.026297720052873674,0.20829055694991971
+2016-08-25,41.81999969482422,41.970001220703125,41.65999984741211,41.95000076293945,28.564115524291992,56900,0.0,0.0,0.0,False,0.0026289864028217202,0.0026255366629586415,0.08699692863123087,29.25865364074707,-0.02373786999849603,0.20398373222683305
+2016-08-26,41.970001220703125,42.45000076293945,41.29999923706055,41.560001373291016,28.298553466796875,85600,0.0,0.0,0.0,False,-0.009297051654523436,-0.009340538985095155,0.0768910620374379,29.25865364074707,-0.032814229449475096,0.2020240396635792
+2016-08-29,41.70000076293945,41.91999816894531,41.59000015258789,41.900001525878906,28.530071258544922,337400,0.0,0.0,0.0,False,0.008181258876701625,0.008147973797630218,0.08570138659797233,29.25865364074707,-0.0249014322787392,0.20195804175633392
+2016-08-30,41.93000030517578,41.970001220703125,41.70000076293945,41.810001373291016,28.468793869018555,39400,0.0,0.0,0.0,False,-0.0021478176121980663,-0.0021501274804888943,0.08336949803824933,29.25865364074707,-0.026995766156119982,0.20196134036571609
+2016-08-31,41.59000015258789,41.66999816894531,41.310001373291016,41.4900016784668,28.25088882446289,51500,0.0,0.0,0.0,False,-0.007654171987693581,-0.007683615502143682,0.0750772015740433,29.25865364074707,-0.034443307906715015,0.20046575493543822
+2016-09-01,41.45000076293945,41.689998626708984,41.33000183105469,41.689998626708984,28.387073516845703,114900,0.0,0.0,0.0,False,0.004820545407579813,0.0048089637834831086,0.08025966004088492,29.25865364074707,-0.029788798028886787,0.19994975882926866
+2016-09-02,42.0,42.11000061035156,41.84000015258789,42.04999923706055,28.63220977783203,39900,0.0,0.0,0.0,False,0.008635488996104446,0.008598416434584845,0.08958823044810349,29.25865364074707,-0.021410549870367945,0.20010286494619675
+2016-09-06,42.56999969482422,43.0,42.4900016784668,42.95000076293945,29.245033264160156,167000,0.0,0.0,0.0,False,0.02140328989914675,0.021177456196599775,0.11290900321508257,29.25865364074707,-0.00046551617699674974,0.19900984780966996
+2016-09-07,42.970001220703125,42.970001220703125,42.72999954223633,42.880001068115234,29.19736099243164,135400,0.0,0.0,0.0,False,-0.001630098051108697,-0.0016314281065471815,0.11109485241788031,29.25865364074707,-0.002094855391092554,0.1973153677438126
+2016-09-08,42.86000061035156,43.0,42.65999984741211,42.689998626708984,29.067981719970703,132500,0.0,0.0,0.0,False,-0.004431197480295412,-0.004441044335523834,0.10617137170747704,29.25865364074707,-0.0065167701534574185,0.19737393995353184
+2016-09-09,42.209999084472656,42.209999084472656,41.52000045776367,41.54999923706055,28.2917537689209,126000,0.0,0.0,0.0,False,-0.026703881904415416,-0.027066907952192694,0.07663230203135529,29.25865364074707,-0.03304662899729671,0.198609914853035
+2016-09-12,41.09000015258789,41.93000030517578,41.0099983215332,41.81999969482422,28.47559928894043,226700,0.0,0.0,0.0,False,0.006498201614545618,0.006477179324672823,0.08362847579468746,29.25865364074707,-0.026763171040656508,0.19867841322917018
+2016-09-13,41.119998931884766,41.209999084472656,40.5099983215332,40.77000045776367,27.760644912719727,139100,0.0,0.0,0.0,False,-0.025107614732392425,-0.025428188160462436,0.05642114951138488,29.25865364074707,-0.05119882638554296,0.20034050129458023
+2016-09-14,40.939998626708984,41.20000076293945,40.88999938964844,40.91999816894531,27.862775802612305,43700,0.0,0.0,0.0,False,0.0036789811696984476,0.0036722302710280137,0.06030770302770838,29.25865364074707,-0.047708204734027704,0.20029215558719213
+2016-09-15,41.25,41.72999954223633,41.16999816894531,41.599998474121094,28.3257999420166,43400,0.0,0.0,0.0,False,0.01661801906186544,0.016481450703274687,0.07792791664806553,29.25865364074707,-0.03188300152783963,0.20012362822009747
+2016-09-16,41.31999969482422,41.459999084472656,41.08000183105469,41.34000015258789,28.148767471313477,83900,0.0,0.0,0.0,False,-0.006249866590370412,-0.0062694787649205455,0.07119101097497915,29.25865364074707,-0.03793360361216047,0.20022652938084523
+2016-09-19,41.83000183105469,41.959999084472656,41.619998931884766,41.68000030517578,28.38027000427246,53800,0.0,0.0,0.0,False,0.008224251139766992,0.008190616274908046,0.08000075486789826,29.25865364074707,-0.030021327955136234,0.19971678339612
+2016-09-20,41.97999954223633,42.02000045776367,41.779998779296875,41.779998779296875,28.448368072509766,62600,0.0,0.0,0.0,False,0.002399486270816098,0.0023966121004043097,0.08259220185167471,29.25865364074707,-0.027693877448580206,0.19972349278204005
+2016-09-21,42.279998779296875,43.0099983215332,42.15999984741211,42.9900016784668,29.272258758544922,200700,0.0,0.0,0.0,False,0.0289609120612897,0.028549469795418028,0.11394505940773914,29.272258758544922,0.0,0.20064799189038163
+2016-09-22,43.119998931884766,43.20000076293945,42.810001373291016,42.97999954223633,29.265453338623047,85600,0.0,0.0,0.0,False,-0.00023248701024436436,-0.00023251403953871826,0.11368608165130101,29.272258758544922,-0.00023248701024436436,0.2002558933374348
+2016-09-23,42.650001525878906,42.7599983215332,42.36000061035156,42.36000061035156,28.84330177307129,114200,0.0,0.0,0.0,False,-0.01442491119707423,-0.01452996168167309,0.09762125882206352,29.272258758544922,-0.014654044602841476,0.20078376690464386
+2016-09-26,41.459999084472656,41.52000045776367,41.20000076293945,41.22999954223633,28.528457641601562,74900,0.675,0.0,0.0,False,-0.010915675810862613,-0.010975688922100196,0.08563998099765091,29.272258758544922,-0.025409761613501503,0.20112494955772414
+2016-09-27,41.4900016784668,41.709999084472656,41.33000183105469,41.689998626708984,28.84674644470215,62600,0.0,0.0,0.0,False,0.01115688787312652,0.011095108882435594,0.09775234453622494,29.272258758544922,-0.014536367601579836,0.20014438442331417
+2016-09-28,41.70000076293945,42.0,41.43000030517578,41.97999954223633,29.047409057617188,115600,0.0,0.0,0.0,False,0.006956161011076212,0.006932078539602781,0.10538848659510536,29.272258758544922,-0.007681323904056403,0.20018990132267223
+2016-09-29,41.88999938964844,41.9900016784668,41.29999923706055,41.41999816894531,28.659927368164062,306900,0.0,0.0,0.0,False,-0.013339630005710035,-0.013429402115048174,0.09064301317135492,29.272258758544922,-0.020918487890932314,0.1996265419564659
+2016-09-30,41.689998626708984,41.849998474121094,41.52000045776367,41.75,28.888267517089844,64900,0.0,0.0,0.0,False,0.007967227062111393,0.007935656285416239,0.09933241370099655,29.272258758544922,-0.013117923171644064,0.19969731251110548
+2016-10-03,41.77000045776367,42.0,41.630001068115234,41.939998626708984,29.019733428955078,106300,0.0,0.0,0.0,False,0.004550840987174398,0.004540517219695836,0.10433530070779651,29.272258758544922,-0.008626779766905734,0.19849902241476455
+2016-10-04,42.0,42.060001373291016,41.369998931884766,41.5,28.71528434753418,81600,0.0,0.0,0.0,False,-0.010491105377182008,-0.010546524972521874,0.09274960269632904,29.272258758544922,-0.019027380688487305,0.19802963224280995
+2016-10-05,41.880001068115234,42.15999984741211,41.79999923706055,42.09000015258789,29.123523712158203,33900,0.0,0.0,0.0,False,0.014216796869680914,0.01411668593526965,0.10828500182728718,29.272258758544922,-0.005081092225016626,0.19844587574779277
+2016-10-06,41.810001373291016,42.06999969482422,41.650001525878906,42.0,29.061243057250977,32500,0.0,0.0,0.0,False,-0.00213849998107285,-0.0021407898373114946,0.10591493437185617,29.272258758544922,-0.0072087262904625415,0.1975767471230217
+2016-10-07,42.099998474121094,42.150001525878906,41.61000061035156,41.880001068115234,28.97822380065918,63600,0.0,0.0,0.0,False,-0.0028567001221608823,-0.002860788277567185,0.10275566704373662,29.272258758544922,-0.010044833243348816,0.19749823387210882
+2016-10-10,41.880001068115234,42.27000045776367,41.880001068115234,42.09000015258789,29.123523712158203,76300,0.0,0.0,0.0,False,0.005014106885865122,0.005001578114878844,0.1082850018272874,29.272258758544922,-0.005081092225016626,0.1975315519802268
+2016-10-11,41.380001068115234,41.380001068115234,41.0,41.22999954223633,28.528457641601562,87400,0.0,0.0,0.0,False,-0.02043248874820114,-0.02064411977485011,0.08563998099765135,29.272258758544922,-0.025409761613501503,0.198583817079716
+2016-10-12,41.040000915527344,41.279998779296875,40.95000076293945,41.13999938964844,28.466182708740234,86400,0.0,0.0,0.0,False,-0.0021829057022176857,-0.0021852917137946343,0.0832701312925761,29.272258758544922,-0.027537200202201184,0.19790903645878946
+2016-10-13,40.720001220703125,41.09000015258789,40.470001220703125,40.9900016784668,28.362390518188477,78300,0.0,0.0,0.0,False,-0.0036461576746603663,-0.003652821109775748,0.0793203575896333,29.272258758544922,-0.031082952903005556,0.19751968799274067
+2016-10-14,41.29999923706055,41.41999816894531,41.0,41.06999969482422,28.417757034301758,42200,0.0,0.0,0.0,False,0.001952110351127745,0.001950207459749788,0.08142731003186698,29.272258758544922,-0.029191519905983454,0.19644481214497095
+2016-10-17,41.08000183105469,41.27000045776367,41.06999969482422,41.209999084472656,28.51461410522461,164400,0.0,0.0,0.0,False,0.0034083291938185045,0.003402534004081423,0.08511317030364118,29.272258758544922,-0.025882685021672458,0.1964651718301732
+2016-10-18,41.790000915527344,41.849998474121094,41.61000061035156,41.77000045776367,28.902103424072266,42100,0.0,0.0,0.0,False,0.0135891482668411,0.013497643837687522,0.09985893406119928,29.272258758544922,-0.012645260399134828,0.19635291649877204
+2016-10-19,41.9900016784668,42.099998474121094,41.84000015258789,42.04999923706055,29.095840454101562,63100,0.0,0.0,0.0,False,0.00670321558215492,0.006680848929280456,0.10723152560617066,29.272258758544922,-0.006026808723527677,0.196446248268545
+2016-10-20,41.7400016784668,41.90999984741211,41.650001525878906,41.790000915527344,28.915943145751953,130600,0.0,0.0,0.0,False,-0.006182921872746605,-0.006202115289350472,0.10038559958830562,29.272258758544922,-0.012172467308794732,0.19583955557015456
+2016-10-21,41.59000015258789,41.83000183105469,41.5099983215332,41.720001220703125,28.867511749267578,331700,0.0,0.0,0.0,False,-0.0016749028810941757,-0.0016763070990962858,0.09854256057724053,29.272258758544922,-0.013826982489323347,0.19463321816672186
+2016-10-24,41.86000061035156,41.900001525878906,41.619998931884766,41.720001220703125,28.867511749267578,139700,0.0,0.0,0.0,False,0.0,0.0,0.09854256057724053,29.272258758544922,-0.013826982489323347,0.19463111438830363
+2016-10-25,41.689998626708984,41.81999969482422,41.56999969482422,41.790000915527344,28.915943145751953,110200,0.0,0.0,0.0,False,0.0016777128872427216,0.00167630709909634,0.10038559958830562,29.272258758544922,-0.012172467308794732,0.19454992990845477
+2016-10-26,41.439998626708984,41.599998474121094,41.349998474121094,41.459999084472656,28.687604904174805,103500,0.0,0.0,0.0,False,-0.007896620920376018,-0.007927964345159967,0.09169627164211613,29.272258758544922,-0.019972966869167497,0.19447849400066228
+2016-10-27,41.5099983215332,41.5099983215332,41.150001525878906,41.220001220703125,28.521541595458984,45300,0.0,0.0,0.0,False,-0.005788678046512508,-0.005805497382497476,0.0853767934010019,29.272258758544922,-0.0256460278408408,0.19413134982496738
+2016-10-28,41.11000061035156,41.220001220703125,40.77000045776367,40.91999816894531,28.313961029052734,153500,0.0,0.0,0.0,False,-0.007278027581766433,-0.007304641635006826,0.07747739116202013,29.272258758544922,-0.0327374029246188,0.1941001865566659
+2016-10-31,41.029998779296875,41.20000076293945,40.97999954223633,41.04999923706055,28.403911590576172,195600,0.0,0.0,0.0,False,0.0031768978360582345,0.0031718621585311324,0.08090042675440445,29.272258758544922,-0.029664508473069895,0.1940940017818647
+2016-11-01,41.150001525878906,41.150001525878906,40.43000030517578,40.720001220703125,28.175575256347656,102400,0.0,0.0,0.0,False,-0.008038904553704929,-0.008071390766427673,0.07221117139166688,29.272258758544922,-0.037464942874527285,0.19310700789679214
+2016-11-02,40.59000015258789,40.70000076293945,40.11000061035156,40.400001525878906,27.95415496826172,219300,0.0,0.0,0.0,False,-0.007858589791740034,-0.007889631243472155,0.06378510362557877,29.272258758544922,-0.045029111048645376,0.19293003988654928
+2016-11-03,40.459999084472656,40.56999969482422,40.31999969482422,40.349998474121094,27.919553756713867,90900,0.0,0.0,0.0,False,-0.001237784207290038,-0.001238550894889783,0.062468367224360666,29.272258758544922,-0.0462111589334111,0.19289417702106024
+2016-11-04,40.09000015258789,40.25,40.0099983215332,40.06999969482422,27.725811004638672,99700,0.0,0.0,0.0,False,-0.006939321228535245,-0.006963510286807275,0.055095557929033534,29.272258758544922,-0.052829806085764486,0.19303058175266513
+2016-11-07,40.65999984741211,41.15999984741211,40.65999984741211,41.150001525878906,28.473100662231445,91600,0.0,0.0,0.0,False,0.026952851170620296,0.026596020613707246,0.08353339147267747,29.272258758544922,-0.02730086881594651,0.19442870220599118
+2016-11-08,40.880001068115234,41.5,40.84000015258789,41.36000061035156,28.618417739868164,40900,0.0,0.0,0.0,False,0.005103661851252994,0.0050906823124934825,0.08906337950729526,29.272258758544922,-0.022336541367375506,0.19269146045287214
+2016-11-09,40.15999984741211,40.529998779296875,39.95000076293945,40.0099983215332,27.68429946899414,501900,0.0,0.0,0.0,False,-0.032640458300834285,-0.03318504115566387,0.05351585168152173,29.272258758544922,-0.05424792472112305,0.19554570582145975
+2016-11-10,39.7599983215332,39.81999969482422,38.7400016784668,38.900001525878906,26.916244506835938,366500,0.0,0.0,0.0,False,-0.027743341059375926,-0.02813545696934993,0.024287802096862432,29.272258758544922,-0.08048624710319752,0.19756830403839293
+2016-11-11,38.400001525878906,38.779998779296875,38.150001525878906,38.4900016784668,26.632558822631836,267600,0.0,0.0,0.0,False,-0.010539571526482994,-0.0105955061757624,0.013492247542958413,29.272258758544922,-0.0901775280714382,0.19759384585630818
+2016-11-14,38.369998931884766,38.66999816894531,38.150001525878906,38.310001373291016,26.508010864257812,176200,0.0,0.0,0.0,False,-0.004676529927277739,-0.004687499105178105,0.008752620716259818,29.272258758544922,-0.09443234008992196,0.19716809976550995
+2016-11-15,38.68000030517578,39.099998474121094,38.68000030517578,39.060001373291016,27.026968002319336,146800,0.0,0.0,0.0,False,0.01957737005311322,0.019388198347181605,0.02850134406406979,29.272258758544922,-0.0767037069037304,0.19749234382019437
+2016-11-16,38.75,38.849998474121094,38.59000015258789,38.810001373291016,26.85397720336914,69800,0.0,0.0,0.0,False,-0.0064006735396789916,-0.0064212456812513165,0.021918242725594617,29.272258758544922,-0.08261342505623537,0.1975813316179452
+2016-11-17,38.81999969482422,38.970001220703125,38.709999084472656,38.7400016784668,26.805543899536133,57600,0.0,0.0,0.0,False,-0.0018035802840754567,-0.0018052086932683837,0.020075131131077617,29.272258758544922,-0.08426800539567947,0.19733876397700317
+2016-11-18,38.75,38.849998474121094,38.54999923706055,38.58000183105469,26.69483184814453,65000,0.0,0.0,0.0,False,-0.004130192314192094,-0.004138745116403512,0.01586202466458153,29.272258758544922,-0.088050154641654,0.19725742088871676
+2016-11-21,38.79999923706055,39.0099983215332,38.790000915527344,38.88999938964844,26.909339904785156,140300,0.0,0.0,0.0,False,0.008035565006023315,0.008003451770826248,0.024025050000924253,29.272258758544922,-0.08072212237704413,0.19720897809461388
+2016-11-22,39.38999938964844,39.38999938964844,39.16999816894531,39.33000183105469,27.213783264160156,242700,0.0,0.0,0.0,False,0.011313668802439114,0.011250147905485057,0.035610530262035756,29.272258758544922,-0.07032171693220879,0.1972949826790632
+2016-11-23,38.7599983215332,38.97999954223633,38.7599983215332,38.93000030517578,26.937007904052734,70200,0.0,0.0,0.0,False,-0.01017041097964233,-0.010222482972635559,0.02507794555442544,29.272258758544922,-0.07977692714985651,0.19757625806920806
+2016-11-25,39.0099983215332,39.119998931884766,38.97999954223633,39.0099983215332,26.992368698120117,54700,0.0,0.0,0.0,False,0.0020551946327733717,0.0020530856094253696,0.02718468024630316,29.272258758544922,-0.07788568962958065,0.19744301928309022
+2016-11-28,39.11000061035156,39.310001373291016,39.11000061035156,39.13999938964844,27.082313537597656,115000,0.0,0.0,0.0,False,0.0033322321758224582,0.0033266925928921425,0.03060749808833174,29.272258758544922,-0.07481299065477798,0.19677094350373153
+2016-11-29,39.040000915527344,39.369998931884766,39.040000915527344,39.2599983215332,27.16535186767578,209500,0.0,0.0,0.0,False,0.003066146101692757,0.0030614550622297767,0.03376749125097067,29.272258758544922,-0.0719762321127374,0.1967874542232649
+2016-11-30,39.310001373291016,39.34000015258789,39.16999816894531,39.18000030517578,27.10999298095703,157900,0.0,0.0,0.0,False,-0.002037849058182939,-0.0020399282978395203,0.031660829142544644,29.272258758544922,-0.07386740447409779,0.19668046477600057
+2016-12-01,38.93000030517578,39.0,38.720001220703125,38.79999923706055,26.847061157226562,80100,0.0,0.0,0.0,False,-0.009698704972559757,-0.009746043743486027,0.021655055128944722,29.272258758544922,-0.08284969128357456,0.19680766649881853
+2016-12-02,38.810001373291016,39.02000045776367,38.810001373291016,38.849998474121094,26.88165283203125,79000,0.0,0.0,0.0,False,0.0012884715612671016,0.0012876421941192197,0.022971428612903244,29.272258758544922,-0.08166796919338604,0.19678702792452235
+2016-12-05,38.97999954223633,39.13999938964844,38.939998626708984,39.04999923706055,27.02004623413086,64300,0.0,0.0,0.0,False,0.005148247504138004,0.005135040586881709,0.028237938717064148,29.272258758544922,-0.07694016860781594,0.19642415223628634
+2016-12-06,39.150001525878906,39.31999969482422,39.13999938964844,39.290000915527344,27.18610382080078,59400,0.0,0.0,0.0,False,0.006145718080236451,0.006126910174264511,0.03455719920782263,29.272258758544922,-0.07126730311288898,0.1961409953172952
+2016-12-07,39.5,40.04999923706055,39.4900016784668,40.0,27.677377700805664,258000,0.0,0.0,0.0,False,0.018070771863564872,0.01790943620655438,0.05325244633451587,29.272258758544922,-0.054484386425208586,0.19630891332576328
+2016-12-08,39.810001373291016,40.060001373291016,39.72999954223633,39.9900016784668,27.670455932617188,86100,0.0,0.0,0.0,False,-0.00025008757199840304,-0.0002501188491100237,0.05298904098751067,29.272258758544922,-0.05472084812929401,0.1960734118894015
+2016-12-09,39.75,39.849998474121094,39.70000076293945,39.77000045776367,27.518232345581055,276700,0.0,0.0,0.0,False,-0.0055013038963588334,-0.005516491796419472,0.047196228273503005,29.272258758544922,-0.05992111601062711,0.19554075767601084
+2016-12-12,39.529998779296875,39.619998931884766,39.400001525878906,39.47999954223633,27.317577362060547,122600,0.0,0.0,0.0,False,-0.007291710492179582,-0.007318424955101979,0.039560376548430254,29.272258758544922,-0.06677589907248893,0.1931940425560158
+2016-12-13,39.72999954223633,40.0,39.72999954223633,39.959999084472656,27.649702072143555,124000,0.0,0.0,0.0,False,0.01215791230975971,0.012084598524103915,0.0521992604472068,29.272258758544922,-0.05542984228805792,0.19301958107992837
+2016-12-14,39.66999816894531,39.779998779296875,38.90999984741211,38.95000076293945,26.950851440429688,108900,0.0,0.0,0.0,False,-0.025275159561952143,-0.025600062749754217,0.02560475624843561,29.272258758544922,-0.07930400374168556,0.19418617198850924
+2016-12-15,39.189998626708984,39.27000045776367,39.02000045776367,39.16999816894531,27.10306739807129,86800,0.0,0.0,0.0,False,0.005647909045769728,0.005632019408219058,0.031397278628635616,29.272258758544922,-0.07410399649601418,0.19376298070227538
+2016-12-16,39.150001525878906,39.2599983215332,39.0,39.099998474121094,27.054630279541016,74300,0.0,0.0,0.0,False,-0.0017871452636287755,-0.0017887441129266985,0.029554021867214786,29.272258758544922,-0.07575870715328914,0.19347455835213132
+2016-12-19,39.060001373291016,39.2400016784668,38.900001525878906,38.939998626708984,26.94393539428711,93100,0.0,0.0,0.0,False,-0.0040915319895394875,-0.004099925208455729,0.02534156865178594,29.272258758544922,-0.07954026996902475,0.19353072507594715
+2016-12-20,38.88999938964844,38.970001220703125,38.810001373291016,38.900001525878906,26.916244506835938,238700,0.0,0.0,0.0,False,-0.0010277224557568854,-0.0010282509245904707,0.024287802096861544,29.272258758544922,-0.08048624710319752,0.19334425748053735
+2016-12-21,38.959999084472656,38.970001220703125,38.84000015258789,38.869998931884766,26.895498275756836,192000,0.0,0.0,0.0,False,-0.0007707698997099222,-0.0007710670955519574,0.02349831189036533,29.272258758544922,-0.0811949806262997,0.19331877153775565
+2016-12-22,38.599998474121094,38.63999938964844,38.45000076293945,38.54999923706055,26.67407989501953,227100,0.0,0.0,0.0,False,-0.008232544289275667,-0.008266618824291567,0.015072316707729128,29.272258758544922,-0.08875908364150242,0.19321510643438392
+2016-12-23,38.38999938964844,38.54999923706055,38.380001068115234,38.529998779296875,26.83005714416504,177800,0.244,0.0,0.0,False,0.005847521255067933,0.0058304908607975945,0.021007973655108536,29.272258758544922,-0.08343058301460848,0.19326580418221648
+2016-12-27,38.459999084472656,38.65999984741211,38.369998931884766,38.630001068115234,26.899688720703125,180200,0.0,0.0,0.0,False,0.002595282453702552,0.0025919205237109736,0.02365777773422595,29.272258758544922,-0.08105182648910603,0.1932527939270441
+2016-12-28,38.65999984741211,38.75,38.56999969482422,38.59000015258789,26.871837615966797,216400,0.0,0.0,0.0,False,-0.001035369034396827,-0.001035905399171134,0.022597914169340427,29.272258758544922,-0.08200327697217469,0.19325901609630422
+2016-12-29,38.95000076293945,39.31999969482422,38.95000076293945,39.27000045776367,27.34534454345703,157900,0.0,0.0,0.0,False,0.01762093587559055,0.01746748716919675,0.04061704644143105,29.272258758544922,-0.06582731558169908,0.1936826066067854
+2016-12-30,39.27000045776367,39.279998779296875,38.97999954223633,39.11000061035156,27.23393440246582,137300,0.0,0.0,0.0,False,-0.004074190428069335,-0.004082512553531807,0.03637737443153366,29.272258758544922,-0.06963331299071995,0.19368495690797044
+2017-01-03,39.33000183105469,39.52000045776367,39.31999969482422,39.40999984741211,27.44283103942871,237000,0.0,0.0,0.0,False,0.007670453849076386,0.007641185490401773,0.04432685925233759,29.272258758544922,-0.0624969782552971,0.19226523730832587
+2017-01-04,39.77000045776367,39.90999984741211,39.77000045776367,39.86000061035156,27.756189346313477,78900,0.0,0.0,0.0,False,0.01141858529225881,0.011353885302959582,0.05625159456770712,29.272258758544922,-0.051792020039754805,0.19255997026460778
+2017-01-05,40.0,40.2599983215332,40.0,40.209999084472656,27.999908447265625,103300,0.0,0.0,0.0,False,0.008780711858939583,0.008742385599722336,0.06552623547015157,29.272258758544922,-0.04346607898537669,0.19214693772032876
+2017-01-06,40.060001373291016,40.060001373291016,39.88999938964844,39.9900016784668,27.846710205078125,53700,0.0,0.0,0.0,False,-0.00547138368241562,-0.005486406524328313,0.05969633261221441,29.272258758544922,-0.04869964307249308,0.19007946554852312
+2017-01-09,39.900001525878906,39.9900016784668,39.810001373291016,39.86000061035156,27.756189346313477,156900,0.0,0.0,0.0,False,-0.0032506841238337802,-0.003255979075394051,0.0562515945677069,29.272258758544922,-0.051792020039754805,0.18991706160093982
+2017-01-10,40.119998931884766,40.29999923706055,40.08000183105469,40.11000061035156,27.930282592773438,77500,0.0,0.0,0.0,False,0.00627223154763068,0.00625264297006301,0.06287664914138968,29.272258758544922,-0.0458446400341328,0.18993111400377827
+2017-01-11,40.220001220703125,40.5,39.959999084472656,40.4900016784668,28.19489288330078,60000,0.0,0.0,0.0,False,0.009473956793971228,0.009429360314125638,0.07294629659267615,29.272258758544922,-0.036805013379080154,0.19011792626421165
+2017-01-12,40.650001525878906,40.72999954223633,40.58000183105469,40.650001525878906,28.306299209594727,128700,0.0,0.0,0.0,False,0.003951294539584094,0.003943508678063837,0.07718582343566971,29.272258758544922,-0.032999146287890024,0.1897853847998315
+2017-01-13,40.70000076293945,40.810001373291016,40.58000183105469,40.7599983215332,28.382905960083008,57800,0.0,0.0,0.0,False,0.0027063499160042692,0.0027026943450877013,0.08010106519844573,29.272258758544922,-0.030382103608670108,0.189471013924159
+2017-01-17,40.77000045776367,40.880001068115234,40.72999954223633,40.810001373291016,28.417713165283203,62100,0.0,0.0,0.0,False,0.0012263439567867795,0.0012255926112459134,0.0814256406124707,29.272258758544922,-0.029193018561038286,0.18500284024676816
+2017-01-18,40.86000061035156,41.0,40.61000061035156,40.66999816894531,28.320226669311523,157700,0.0,0.0,0.0,False,-0.00343048349473718,-0.003436381094850438,0.07771582780156394,29.272258758544922,-0.032523355887440264,0.18424384078018152
+2017-01-19,40.619998931884766,40.619998931884766,40.349998474121094,40.45000076293945,28.16703224182129,76700,0.0,0.0,0.0,False,-0.005409364454566301,-0.005424048042994095,0.07188607011053061,29.272258758544922,-0.03775678965672591,0.1834308206950374
+2017-01-20,40.720001220703125,40.79999923706055,40.5099983215332,40.79999923706055,28.41075325012207,92200,0.0,0.0,0.0,False,0.008652704559300783,0.008615484460117097,0.08116078359642698,29.272258758544922,-0.029430783443432307,0.18356373836852405
+2017-01-23,40.970001220703125,41.349998474121094,40.95000076293945,41.34000015258789,28.786779403686523,87400,0.0,0.0,0.0,False,0.013235346147073335,0.013148524193301484,0.0954703208079668,29.272258758544922,-0.016584963902612437,0.18261579738902892
+2017-01-24,41.470001220703125,41.65999984741211,41.400001525878906,41.59000015258789,28.960861206054688,75000,0.0,0.0,0.0,False,0.006047283022770911,0.006029071589705174,0.10209493988093832,29.272258758544922,-0.010637974850483123,0.1821806706246943
+2017-01-25,41.59000015258789,41.77000045776367,41.400001525878906,41.77000045776367,29.086204528808594,75200,0.0,0.0,0.0,False,0.004328024704172151,0.00431868574172936,0.10686483400708613,29.272258758544922,-0.006355991564266139,0.1817862141844791
+2017-01-26,41.66999816894531,41.66999816894531,41.5,41.56999969482422,28.946943283081055,60100,0.0,0.0,0.0,False,-0.004787879614530199,-0.004799378227462953,0.10156529843230322,29.272258758544922,-0.011113439456355678,0.18169023206198026
+2017-01-27,41.52000045776367,41.56999969482422,41.400001525878906,41.54999923706055,28.93301773071289,82000,0.0,0.0,0.0,False,-0.00048107160165344887,-0.0004811873537212513,0.10103536664986046,29.272258758544922,-0.011589164697890064,0.18138085730144562
+2017-01-30,41.38999938964844,41.470001220703125,41.25,41.439998626708984,28.856407165527344,170000,0.0,0.0,0.0,False,-0.002647859476622272,-0.0026513712570300674,0.09811997972018038,29.272258758544922,-0.01420633769494084,0.17881646879936747
+2017-01-31,41.52000045776367,41.689998626708984,41.43000030517578,41.61000061035156,28.97479248046875,131800,0.0,0.0,0.0,False,0.0041025660007609766,0.004094173423104422,0.10262508941373683,29.272258758544922,-0.010162054132202503,0.17874344229949235
+2017-02-01,41.81999969482422,41.83000183105469,41.619998931884766,41.7599983215332,29.07923698425293,259000,0.0,0.0,0.0,False,0.0036046678800059073,0.003598186635230279,0.10659968665723518,29.272258758544922,-0.006594017082321879,0.1776745679389598
+2017-02-02,41.88999938964844,41.939998626708984,41.810001373291016,41.91999816894531,29.190658569335938,112400,0.0,0.0,0.0,False,0.0038316543567957773,0.00382433226709204,0.11083979416784429,29.272258758544922,-0.0027876287198084215,0.17620647169806694
+2017-02-03,42.16999816894531,42.369998931884766,42.02000045776367,42.31999969482422,29.469186782836914,92400,0.0,0.0,0.0,False,0.00954168994986504,0.00949645554048355,0.12143908306776585,29.469186782836914,0.0,0.17634785611676854
+2017-02-06,42.2599983215332,42.27000045776367,42.130001068115234,42.13999938964844,29.343839645385742,467300,0.0,0.0,0.0,False,-0.004253498353207874,-0.004262570211222756,0.11666904377471421,29.469186782836914,-0.004253498353207874,0.17612081738200736
+2017-02-07,42.060001373291016,42.150001525878906,41.95000076293945,42.0,29.246360778808594,183000,0.0,0.0,0.0,False,-0.0033219533556331227,-0.003327483292873632,0.1129595212976151,29.469186782836914,-0.0075613217857133375,0.17580422183972125
+2017-02-08,42.279998779296875,42.540000915527344,42.279998779296875,42.52000045776367,29.608455657958984,85700,0.0,0.0,0.0,False,0.01238085250636578,0.012304836537207563,0.12673890897635642,29.608455657958984,0.0,0.17590313777700614
+2017-02-09,42.72999954223633,42.84000015258789,42.619998931884766,42.79999923706055,29.80343246459961,132100,0.0,0.0,0.0,False,0.006585173130710498,0.006563585598064253,0.13415867976507356,29.80343246459961,0.0,0.1758971887139755
+2017-02-10,42.720001220703125,43.09000015258789,42.720001220703125,43.029998779296875,29.96358871459961,122800,0.0,0.0,0.0,False,0.005373751838491536,0.005359364752817624,0.14025336705560232,29.96358871459961,0.0,0.1755534851245757
+2017-02-13,43.119998931884766,43.369998931884766,43.0,43.349998474121094,30.186416625976562,142500,0.0,0.0,0.0,False,0.007436622945915072,0.007409107595481436,0.14873300140920498,30.186416625976562,0.0,0.17533052914199773
+2017-02-14,43.31999969482422,43.45000076293945,43.04999923706055,43.41999816894531,30.235170364379883,64900,0.0,0.0,0.0,False,0.0016150886343153648,0.0016137857812937788,0.150588307023644,30.235170364379883,0.0,0.17430605935265833
+2017-02-15,43.349998474121094,43.810001373291016,43.29999923706055,43.810001373291016,30.50673484802246,125000,0.0,0.0,0.0,False,0.00898174147424391,0.008941645542970255,0.16092259374061846,30.50673484802246,0.0,0.17380899650448375
+2017-02-16,43.619998931884766,43.63999938964844,43.459999084472656,43.529998779296875,30.311750411987305,81500,0.0,0.0,0.0,False,-0.0063915209873007806,-0.006412034211416035,0.15350253261809366,30.50673484802246,-0.0063915209873007806,0.1737486246358959
+2017-02-17,43.33000183105469,43.45000076293945,43.279998779296875,43.45000076293945,30.256046295166016,137300,0.0,0.0,0.0,False,-0.0018377070299200327,-0.001839397685087378,0.15138273290487092,30.50673484802246,-0.008217482274170518,0.17377432491558623
+2017-02-21,43.52000045776367,43.650001525878906,43.4900016784668,43.61000061035156,30.36747169494629,80600,0.0,0.0,0.0,False,0.0036827481916590354,0.0036759834779418374,0.15562298558238385,30.50673484802246,-0.004564997000496729,0.17250312576456478
+2017-02-22,43.709999084472656,43.91999816894531,43.689998626708984,43.91999816894531,30.583341598510742,64100,0.0,0.0,0.0,False,0.007108589932443232,0.0070834430094756,0.1638378355033947,30.583341598510742,0.0,0.17180632036062754
+2017-02-23,44.130001068115234,44.20000076293945,44.040000915527344,44.11000061035156,30.71564483642578,44200,0.0,0.0,0.0,False,0.004325990261361268,0.004316660064040991,0.16887258664558624,30.71564483642578,0.0,0.17183442047415123
+2017-02-24,43.689998626708984,43.810001373291016,43.650001525878906,43.7400016784668,30.457998275756836,67900,0.0,0.0,0.0,False,-0.008388121494470546,-0.008423499762627492,0.1590679413772471,30.71564483642578,-0.008388121494470546,0.1720608443328629
+2017-02-27,43.650001525878906,43.7400016784668,43.47999954223633,43.54999923706055,30.325698852539062,60700,0.0,0.0,0.0,False,-0.004343667696740217,-0.004353128828551937,0.15403333540195963,30.71564483642578,-0.012695353978838808,0.1719668465734337
+2017-02-28,43.54999923706055,43.61000061035156,43.279998779296875,43.369998931884766,30.20034408569336,63900,0.0,0.0,0.0,False,-0.004133615104972566,-0.0041421821085043985,0.14926300577510032,30.71564483642578,-0.01677649137684145,0.1719016554925253
+2017-03-01,43.70000076293945,44.099998474121094,43.65999984741211,44.029998779296875,30.65993881225586,205100,0.0,0.0,0.0,False,0.015218195039712112,0.015103559873382369,0.1667527143489116,30.71564483642578,-0.0018136042549841136,0.1695939828385623
+2017-03-02,43.56999969482422,43.65999984741211,43.279998779296875,43.33000183105469,30.1724910736084,147000,0.0,0.0,0.0,False,-0.015898522878089127,-0.01602626009070977,0.14820306962676288,30.71564483642578,-0.017683293504333508,0.17034124488841232
+2017-03-03,43.47999954223633,43.68000030517578,43.36000061035156,43.65999984741211,30.40229034423828,77000,0.0,0.0,0.0,False,0.0076161848907094765,0.007587328180640653,0.15694799649712055,30.71564483642578,-0.010201787846429666,0.1701926846677138
+2017-03-06,43.65999984741211,43.66999816894531,43.529998779296875,43.650001525878906,30.395320892333984,77200,0.0,0.0,0.0,False,-0.00022924101524535168,-0.0002292672949832263,0.15668277656381746,30.71564483642578,-0.010428690193471812,0.16870062339816044
+2017-03-07,43.81999969482422,43.90999984741211,43.720001220703125,43.83000183105469,30.52066421508789,73300,0.0,0.0,0.0,False,0.004123770339451216,0.0041152909020532044,0.1614526706899655,30.71564483642578,-0.006347925377319874,0.16873126389349516
+2017-03-08,43.65999984741211,43.7400016784668,43.38999938964844,43.38999938964844,30.214275360107422,119600,0.0,0.0,0.0,False,-0.010038734832940044,-0.01008946271282585,0.14979315530789883,30.71564483642578,-0.01632293507065763,0.16848609115373595
+2017-03-09,43.2599983215332,43.290000915527344,42.86000061035156,43.06999969482422,29.991451263427734,107100,0.0,0.0,0.0,False,-0.00737479532518881,-0.007402123571280253,0.1413136661212,30.71564483642578,-0.023577352090593973,0.16865715445334764
+2017-03-10,43.290000915527344,43.5,43.18000030517578,43.439998626708984,30.249099731445312,112200,0.0,0.0,0.0,False,0.008590730263585478,0.008554039921827898,0.15111838397299104,30.71564483642578,-0.01518916849914842,0.16879792463806964
+2017-03-13,43.7599983215332,43.93000030517578,43.720001220703125,43.90999984741211,30.576377868652344,88200,0.0,0.0,0.0,False,0.01081943397035423,0.010761322673111744,0.16357283332044759,30.71564483642578,-0.0045340727344352905,0.16827073022976619
+2017-03-14,43.83000183105469,43.849998474121094,43.68000030517578,43.7599983215332,30.471921920776367,63800,0.0,0.0,0.0,False,-0.003416230278311283,-0.003422078916965142,0.15959780057623774,30.71564483642578,-0.007934813576187194,0.16810259846370437
+2017-03-15,43.959999084472656,44.91999816894531,43.93000030517578,44.83000183105469,31.21700668334961,190900,0.0,0.0,0.0,False,0.024451518499895686,0.02415736546864374,0.187951727649466,31.21700668334961,0.0,0.16878610243563608
+2017-03-16,44.9900016784668,45.189998626708984,44.91999816894531,45.099998474121094,31.405027389526367,421500,0.0,0.0,0.0,False,0.0060230216203607245,0.006004955730179415,0.19510678658904368,31.405027389526367,0.0,0.1678964011662362
+2017-03-17,45.11000061035156,45.18000030517578,44.9900016784668,45.06999969482422,31.384124755859375,130600,0.0,0.0,0.0,False,-0.0006655824052541615,-0.0006658040035566633,0.19431134453949017,31.405027389526367,-0.0006655824052541615,0.16641065562904686
+2017-03-20,45.16999816894531,45.470001220703125,45.11000061035156,45.40999984741211,31.62088966369629,109800,0.0,0.0,0.0,False,0.007544097841782671,0.00751578345084893,0.2033213461762471,31.62088966369629,0.0,0.1665427380809593
+2017-03-21,45.5,45.540000915527344,44.88999938964844,44.959999084472656,31.30752944946289,108100,0.0,0.0,0.0,False,-0.00990991137713515,-0.009959341384669302,0.19139653827742542,31.62088966369629,-0.00990991137713515,0.16689034166419858
+2017-03-22,45.08000183105469,45.43000030517578,45.040000915527344,45.380001068115234,31.60000228881836,103600,0.0,0.0,0.0,False,0.009341932899163519,0.009298566916203663,0.2025264847943089,31.62088966369629,-0.0006605562050934211,0.16701064295357373
+2017-03-23,45.36000061035156,45.560001373291016,45.310001373291016,45.470001220703125,31.662662506103516,146900,0.0,0.0,0.0,False,0.0019829181248929295,0.001980954737810036,0.20491099635667132,31.662662506103516,0.0,0.1660233901309893
+2017-03-24,45.38999938964844,45.599998474121094,45.380001068115234,45.56999969482422,31.732309341430664,89200,0.0,0.0,0.0,False,0.0021996518869416004,0.0021972361945360565,0.20756138110340405,31.732309341430664,0.0,0.16600722862589423
+2017-03-27,45.06999969482422,45.20000076293945,44.91999816894531,45.16999816894531,31.453765869140625,100400,0.0,0.0,0.0,False,-0.008777913680753313,-0.008816666511047991,0.19696151153586716,31.732309341430664,-0.008777913680753313,0.16628856967867564
+2017-03-28,45.0099983215332,45.290000915527344,45.0099983215332,45.08000183105469,31.39109992980957,88700,0.0,0.0,0.0,False,-0.0019923191261665973,-0.0019943064339230485,0.194576782223149,31.732309341430664,-0.010752744401605896,0.16613721053856428
+2017-03-29,45.0,45.220001220703125,45.0,45.220001220703125,31.48858642578125,72700,0.0,0.0,0.0,False,0.0031055457180428903,0.0031007334714664857,0.19828659503405555,31.732309341430664,-0.0076805918228964876,0.16603242009995653
+2017-03-30,45.099998474121094,45.20000076293945,44.91999816894531,44.9900016784668,31.32842445373535,71100,0.0,0.0,0.0,False,-0.005086350015215846,-0.00509932952437814,0.19219168999317104,31.732309341430664,-0.012727875659777066,0.1661318204051016
+2017-03-31,44.88999938964844,45.0,44.84000015258789,44.880001068115234,31.2518310546875,81100,0.0,0.0,0.0,False,-0.0024448532086559505,-0.0024478467424243495,0.1892769563145582,31.732309341430664,-0.015141611080786932,0.16613594235478574
+2017-04-03,45.040000915527344,45.130001068115234,44.81999969482422,45.040000915527344,31.363237380981445,161800,0.0,0.0,0.0,False,0.0035647935667832975,0.0035584547501117066,0.193516483157552,31.732309341430664,-0.011630794231775266,0.16566565789630724
+2017-04-04,44.900001525878906,45.15999984741211,44.869998931884766,45.119998931884766,31.418941497802734,98500,0.0,0.0,0.0,False,0.001776095884000517,0.0017745204907963644,0.19563628287077495,31.732309341430664,-0.009875355753537485,0.1650245726308308
+2017-04-05,45.040000915527344,45.13999938964844,44.83000183105469,44.84000015258789,31.22395896911621,245200,0.0,0.0,0.0,False,-0.006205891076889403,-0.00622522766091838,0.18821629433170206,31.732309341430664,-0.01601996144827489,0.16473853725932258
+2017-04-06,44.790000915527344,44.90999984741211,44.709999084472656,44.83000183105469,31.21700668334961,50600,0.0,0.0,0.0,False,-0.00022265868890869456,-0.00022268348103475765,0.18795172764946622,31.732309341430664,-0.016239053153571104,0.16365886150886275
+2017-04-07,44.79999923706055,45.0,44.779998779296875,44.83000183105469,31.21700668334961,176600,0.0,0.0,0.0,False,0.0,0.0,0.18795172764946622,31.732309341430664,-0.016239053153571104,0.16293503122900155
+2017-04-10,44.58000183105469,44.599998474121094,44.40999984741211,44.54999923706055,31.02202796936035,83800,0.0,0.0,0.0,False,-0.006245913196195496,-0.006265500515078644,0.18053188427729716,31.732309341430664,-0.02238353863338105,0.16266894115877364
+2017-04-11,44.529998779296875,44.599998474121094,44.27000045776367,44.599998474121094,31.056848526000977,69300,0.0,0.0,0.0,False,0.0011224461751828674,0.0011218167034628265,0.18185696777548555,31.732309341430664,-0.021286216775524336,0.16215244461850226
+2017-04-12,44.66999816894531,44.7400016784668,44.400001525878906,44.7400016784668,31.15433692932129,95700,0.0,0.0,0.0,False,0.0031390307757304114,0.003134114304574233,0.18556685316984423,31.732309341430664,-0.018214004089351143,0.16135716746101966
+2017-04-13,44.93000030517578,45.060001373291016,44.75,44.7599983215332,31.168254852294922,93300,0.0,0.0,0.0,False,0.0004467411071917837,0.00044664134809324385,0.1860964946184791,31.732309341430664,-0.01777539992651267,0.16129924330435028
+2017-04-17,44.779998779296875,45.04999923706055,44.7599983215332,45.04999923706055,31.370210647583008,73400,0.0,0.0,0.0,False,0.006479534906434381,0.006458632961468595,0.1937818482577589,31.732309341430664,-0.011411041344377981,0.16131020247910896
+2017-04-18,44.540000915527344,44.709999084472656,44.5099983215332,44.59000015258789,31.04988670349121,65400,0.0,0.0,0.0,False,-0.010211086807492498,-0.010263577585370713,0.18159203817599012,31.732309341430664,-0.021505609018139138,0.16165424470733358
+2017-04-19,44.52000045776367,44.54999923706055,44.22999954223633,44.2599983215332,30.820096969604492,89100,0.0,0.0,0.0,False,-0.007400662555747117,-0.007428183324231081,0.17284747422289226,31.732309341430664,-0.028747115818487212,0.161293900070841
+2017-04-20,44.630001068115234,44.66999816894531,44.45000076293945,44.63999938964844,31.084705352783203,119700,0.0,0.0,0.0,False,0.008585579190087289,0.008548932709856334,0.1829170490907268,31.732309341430664,-0.020408347267746096,0.16141131455209187
+2017-04-21,44.58000183105469,44.650001525878906,44.54999923706055,44.619998931884766,31.070775985717773,61200,0.0,0.0,0.0,False,-0.00044810999195088463,-0.00044821042323729037,0.18238697214138022,31.732309341430664,-0.020847312075367053,0.1607842518329352
+2017-04-24,44.959999084472656,45.0,44.84000015258789,44.880001068115234,31.2518310546875,58000,0.0,0.0,0.0,False,0.005827182077877691,0.00581026972150779,0.18927695631455843,31.732309341430664,-0.015141611080786932,0.16078901256602407
+2017-04-25,45.15999984741211,45.279998779296875,45.099998474121094,45.189998626708984,31.467683792114258,77100,0.0,0.0,0.0,False,0.006906882897486533,0.00688313964701168,0.19749115298450226,31.732309341430664,-0.008339309517914728,0.16081981092591177
+2017-04-26,45.18000030517578,45.209999084472656,45.040000915527344,45.08000183105469,31.39109992980957,63700,0.0,0.0,0.0,False,-0.002433730515745136,-0.0024366968516756522,0.194576782223149,31.732309341430664,-0.010752744401605896,0.16074189506773778
+2017-04-27,45.09000015258789,45.09000015258789,44.88999938964844,44.9900016784668,31.32842445373535,65900,0.0,0.0,0.0,False,-0.001996600189683062,-0.0019985960529115402,0.19219168999317127,31.732309341430664,-0.012727875659777066,0.16067386360864824
+2017-04-28,45.130001068115234,45.209999084472656,45.04999923706055,45.209999084472656,31.481613159179688,107500,0.0,0.0,0.0,False,0.004889767299678827,0.0048778512163521175,0.19802122993384863,31.732309341430664,-0.007900344710293772,0.1605749837043738
+2017-05-01,45.36000061035156,45.459999084472656,45.25,45.33000183105469,31.5651798248291,140300,0.0,0.0,0.0,False,0.0026544594531061616,0.002650942597803866,0.20120132871266838,31.732309341430664,-0.0052668564018867325,0.16057999726829608
+2017-05-02,45.459999084472656,45.619998931884766,45.400001525878906,45.56999969482422,31.732309341430664,116400,0.0,0.0,0.0,False,0.005294743053232853,0.005280775183726471,0.20756138110340383,31.732309341430664,0.0,0.1606202067466742
+2017-05-03,45.380001068115234,45.459999084472656,45.220001220703125,45.279998779296875,31.530363082885742,113400,0.0,0.0,0.0,False,-0.00636405804481599,-0.006384394991804425,0.1998763903813836,31.732309341430664,-0.00636405804481599,0.15897934467190664
+2017-05-04,45.15999984741211,45.15999984741211,44.84000015258789,44.900001525878906,31.26576042175293,78500,0.0,0.0,0.0,False,-0.008391995374022021,-0.00842740641925637,0.1898070332639048,31.732309341430664,-0.014702646273165976,0.1586394974620854
+2017-05-05,44.86000061035156,45.15999984741211,44.849998474121094,45.15999984741211,31.446800231933594,62600,0.0,0.0,0.0,False,0.0057903536564780644,0.005773653992374869,0.1966964367694677,31.732309341430664,-0.008997426138295572,0.15870903755628216
+2017-05-08,45.150001525878906,45.150001525878906,44.91999816894531,44.95000076293945,31.30057716369629,80800,0.0,0.0,0.0,False,-0.004649855220844268,-0.004660699426681284,0.19113197159518935,31.732309341430664,-0.013605444630236607,0.15880526323344313
+2017-05-09,44.959999084472656,45.119998931884766,44.90999984741211,44.9900016784668,31.32842445373535,86000,0.0,0.0,0.0,False,0.0008896733722649763,0.0008892778474848434,0.19219168999317104,31.732309341430664,-0.012727875659777066,0.15787963751554215
+2017-05-10,45.16999816894531,45.279998779296875,45.09000015258789,45.279998779296875,31.530363082885742,110900,0.0,0.0,0.0,False,0.006445859715946023,0.0064251740060781316,0.1998763903813836,31.732309341430664,-0.00636405804481599,0.15734725333780542
+2017-05-11,45.290000915527344,45.36000061035156,45.06999969482422,45.310001373291016,31.551258087158203,64000,0.0,0.0,0.0,False,0.0006626946926533428,0.0006624752074879237,0.20067154209712945,31.732309341430664,-0.005705580779652664,0.15734456233570915
+2017-05-12,45.36000061035156,45.459999084472656,45.33000183105469,45.400001525878906,31.613927841186523,68900,0.0,0.0,0.0,False,0.001986283838672831,0.001984313785221151,0.20305641657675144,31.732309341430664,-0.0037306298438726238,0.15729131556528708
+2017-05-15,45.52000045776367,45.709999084472656,45.5,45.70000076293945,31.82282066345215,95400,0.0,0.0,0.0,False,0.006607620012135218,0.00658588538127638,0.21100575623065176,31.82282066345215,0.0,0.15644069676365507
+2017-05-16,45.720001220703125,45.84000015258789,45.66999816894531,45.83000183105469,31.91334342956543,71100,0.0,0.0,0.0,False,0.002844586501951518,0.0028405483219236783,0.21445056685861097,31.91334342956543,0.0,0.1563882706246963
+2017-05-17,45.45000076293945,45.47999954223633,45.08000183105469,45.08000183105469,31.39109992980957,101400,0.0,0.0,0.0,False,-0.016364424520686205,-0.0164998006490759,0.19457678222314856,31.91334342956543,-0.016364424520686205,0.15724507506199972
+2017-05-18,44.349998474121094,44.66999816894531,44.130001068115234,44.349998474121094,30.88275909423828,181300,0.0,0.0,0.0,False,-0.016193788580455504,-0.016326340939320005,0.17523205836870615,31.91334342956543,-0.03229321107021288,0.15797653604514253
+2017-05-19,45.040000915527344,45.439998626708984,45.040000915527344,45.36000061035156,31.586074829101562,69600,0.0,0.0,0.0,False,0.022773733807822216,0.02251828343230328,0.201996480428414,31.91334342956543,-0.010254914255103609,0.1591608340207877
+2017-05-22,45.349998474121094,45.43000030517578,45.27000045776367,45.310001373291016,31.551258087158203,75700,0.0,0.0,0.0,False,-0.001102281373413394,-0.0011028893323287354,0.20067154209712923,31.91334342956543,-0.011345891827547638,0.15889127712722811
+2017-05-23,45.29999923706055,45.40999984741211,45.25,45.38999938964844,31.606964111328125,58100,0.0,0.0,0.0,False,0.0017655722005138763,0.001764015410064204,0.2027914143938041,31.91334342956543,-0.009600351618234582,0.15883197339130148
+2017-05-24,45.54999923706055,45.790000915527344,45.47999954223633,45.72999954223633,31.843713760375977,62200,0.0,0.0,0.0,False,0.007490426736777245,0.007462512795320738,0.21180083536294547,31.91334342956543,-0.002181835611900995,0.1588214341322123
+2017-05-25,45.95000076293945,46.0099983215332,45.810001373291016,45.88999938964844,31.955129623413086,79300,0.0,0.0,0.0,False,0.003498833831867554,0.0034927271528008234,0.2160407251231986,31.955129623413086,0.0,0.15883591491501695
+2017-05-26,45.90999984741211,45.9900016784668,45.880001068115234,45.93000030517578,31.982980728149414,120800,0.0,0.0,0.0,False,0.0008715691366159017,0.000871189540782614,0.2171005886880839,31.982980728149414,0.0,0.15874994668960943
+2017-05-30,45.84000015258789,45.93000030517578,45.79999923706055,45.900001525878906,31.962099075317383,77100,0.0,0.0,0.0,False,-0.0006528988967451355,-0.0006531121280471937,0.2163059450565017,31.982980728149414,-0.0006528988967451355,0.1586660676061038
+2017-05-31,45.959999084472656,45.959999084472656,45.72999954223633,45.790000915527344,31.885488510131836,122800,0.0,0.0,0.0,False,-0.0023969190823486253,-0.0023997962914367207,0.21339055812682162,31.982980728149414,-0.003048253033269388,0.15866364685274037
+2017-06-01,45.939998626708984,46.029998779296875,45.810001373291016,46.029998779296875,32.0526237487793,103800,0.0,0.0,0.0,False,0.005241733668102766,0.005228043601130353,0.21975082826791303,32.0526237487793,0.0,0.1587130811222741
+2017-06-02,46.2599983215332,46.36000061035156,46.20000076293945,46.29999923706055,32.240631103515625,93900,0.0,0.0,0.0,False,0.0058655839287879985,0.0058484483654477415,0.2269053791233271,32.240631103515625,0.0,0.15863861148705646
+2017-06-05,46.41999816894531,46.43000030517578,46.27000045776367,46.349998474121094,32.27544403076172,57400,0.0,0.0,0.0,False,0.0010797842987104733,0.0010792017509575014,0.2282301722877078,32.27544403076172,0.0,0.15780138918837175
+2017-06-06,46.34000015258789,46.439998626708984,46.29999923706055,46.349998474121094,32.27544403076172,86200,0.0,0.0,0.0,False,0.0,0.0,0.2282301722877078,32.27544403076172,0.0,0.15758500343494028
+2017-06-07,46.33000183105469,46.43000030517578,46.130001068115234,46.34000015258789,32.26848602294922,63800,0.0,0.0,0.0,False,-0.00021558209411054463,-0.00021560533527050714,0.22796538785511622,32.27544403076172,-0.00021558209411054463,0.1574241162885882
+2017-06-08,46.470001220703125,46.58000183105469,46.369998931884766,46.540000915527344,32.407745361328125,96600,0.0,0.0,0.0,False,0.0043156452484280905,0.0043063595577183264,0.2332648508464472,32.407745361328125,0.0,0.15728505145621435
+2017-06-09,46.560001373291016,46.56999969482422,46.119998931884766,46.22999954223633,32.1918830871582,62800,0.0,0.0,0.0,False,-0.006660823570513119,-0.0066831058565333615,0.2250502912592438,32.407745361328125,-0.006660823570513119,0.1572419911656332
+2017-06-12,46.18000030517578,46.2599983215332,46.06999969482422,46.13999938964844,32.12922286987305,448100,0.0,0.0,0.0,False,-0.0019464601407599424,-0.0019483569560830036,0.2226657796968814,32.407745361328125,-0.008594318683688429,0.15535262483071458
+2017-06-13,46.38999938964844,46.4900016784668,46.279998779296875,46.29999923706055,32.240631103515625,608500,0.0,0.0,0.0,False,0.00346750477264246,0.0034615068392110874,0.22690537912332687,32.407745361328125,-0.0051566147520992756,0.15502341303208197
+2017-06-14,46.58000183105469,46.66999816894531,46.150001525878906,46.31999969482422,32.25455856323242,158600,0.0,0.0,0.0,False,0.00043198471121974613,0.0004318914326866823,0.22743538348922132,32.407745361328125,-0.004726857619614,0.15500986519653295
+2017-06-15,46.0,46.0099983215332,45.7599983215332,46.0099983215332,32.038700103759766,115800,0.0,0.0,0.0,False,-0.006692339597501595,-0.006714833717174538,0.21922096906892174,32.407745361328125,-0.011387563480696139,0.15498878727261542
+2017-06-16,46.0,46.11000061035156,45.90999984741211,46.060001373291016,32.073509216308594,69600,0.0,0.0,0.0,False,0.0010864708129885159,0.001085881030723601,0.22054561706639864,32.407745361328125,-0.0103134649230604,0.15497484499528325
+2017-06-19,46.119998931884766,46.29999923706055,46.060001373291016,46.2400016784668,32.198856353759766,114300,0.0,0.0,0.0,False,0.003908120455601294,0.0039005035914855446,0.22531565635945028,32.407745361328125,-0.006445650730693031,0.1549930298378019
+2017-06-20,46.04999923706055,46.04999923706055,45.619998931884766,45.619998931884766,31.767114639282227,94800,0.0,0.0,0.0,False,-0.01340860401171129,-0.013499311091914084,0.20888588393397622,32.407745361328125,-0.019767827564158735,0.15490955058692016
+2017-06-21,46.029998779296875,46.13999938964844,45.93000030517578,45.939998626708984,31.989946365356445,78200,0.0,0.0,0.0,False,0.007014540936578273,0.006990053489746749,0.21736566345448272,32.407745361328125,-0.012891948863256508,0.15478743679550827
+2017-06-22,46.040000915527344,46.15999984741211,45.93000030517578,45.9900016784668,32.02476501464844,72500,0.0,0.0,0.0,False,0.0010884247473981201,0.0010878328426396704,0.2186906743692194,32.407745361328125,-0.011817556032043375,0.15477448287733034
+2017-06-23,46.119998931884766,46.29999923706055,46.09000015258789,46.27000045776367,32.219730377197266,62000,0.0,0.0,0.0,False,0.006087956069612099,0.006069499336366054,0.22611000965722505,32.407745361328125,-0.005801544724404528,0.15329025489601222
+2017-06-26,45.88999938964844,46.04999923706055,45.88999938964844,45.97999954223633,32.41006088256836,56500,0.56,0.0,0.0,False,0.005907265614668145,0.005889886131043961,0.23335296715707354,32.41006088256836,0.0,0.14330604594490265
+2017-06-27,45.77000045776367,45.88999938964844,45.5099983215332,45.5099983215332,32.078758239746094,97600,0.0,0.0,0.0,False,-0.010222215997146011,-0.010274821651730688,0.22074536672607303,32.41006088256836,-0.010222215997146011,0.14362733868855235
+2017-06-28,45.689998626708984,45.88999938964844,45.59000015258789,45.81999969482422,32.297279357910156,108900,0.0,0.0,0.0,False,0.006812019234999855,0.0067889222639833015,0.229061107645248,32.41006088256836,-0.003479830694142927,0.14111242577133246
+2017-06-29,45.720001220703125,45.720001220703125,45.15999984741211,45.38999938964844,31.99418830871582,96400,0.0,0.0,0.0,False,-0.009384414267082919,-0.009428725322742006,0.21752708905154527,32.41006088256836,-0.012831588788412729,0.14034413933348025
+2017-06-30,45.849998474121094,45.93000030517578,45.75,45.75,32.247928619384766,94900,0.0,0.0,0.0,False,0.007930825067995917,0.007899541369703148,0.22718308341035942,32.41006088256836,-0.005002528806442252,0.14038747625324866
+2017-07-03,45.97999954223633,46.119998931884766,45.93000030517578,46.0099983215332,32.43121337890625,59000,0.0,0.0,0.0,False,0.00568361340924417,0.0056675226189822564,0.2341579176388282,32.43121337890625,0.0,0.14027428173272066
+2017-07-05,45.709999084472656,45.869998931884766,45.52000045776367,45.81999969482422,32.297279357910156,124500,0.0,0.0,0.0,False,-0.004129787542368257,-0.004138338665943368,0.22906110764524823,32.43121337890625,-0.004129787542368257,0.13950772617039484
+2017-07-06,45.58000183105469,45.630001068115234,45.380001068115234,45.40999984741211,32.008270263671875,86300,0.0,0.0,0.0,False,-0.008948403704087782,-0.008988681127647181,0.21806297267704533,32.43121337890625,-0.013041236240314835,0.1398523138998354
+2017-07-07,45.54999923706055,45.63999938964844,45.36000061035156,45.529998779296875,32.09286880493164,144800,0.0,0.0,0.0,False,0.002643021336763196,0.0026395346980257403,0.22128233910335204,32.43121337890625,-0.010432683169192658,0.13977421731161413
+2017-07-10,45.45000076293945,45.63999938964844,45.45000076293945,45.599998474121094,32.1422004699707,61700,0.0,0.0,0.0,False,0.001537153482255249,0.0015359732711302065,0.2231596375037217,32.43121337890625,-0.008911566322200137,0.13832597494176332
+2017-07-11,45.709999084472656,45.84000015258789,45.59000015258789,45.79999923706055,32.28318405151367,99700,0.0,0.0,0.0,False,0.0043862454804450834,0.004376653942735753,0.2285247159355852,32.43121337890625,-0.004564409159259486,0.138174518927826
+2017-07-12,46.279998779296875,46.66999816894531,46.279998779296875,46.63999938964844,32.875274658203125,56200,0.0,0.0,0.0,False,0.018340526936397206,0.018174368025160096,0.2510565065802315,32.875274658203125,0.0,0.13884344206898383
+2017-07-13,46.529998779296875,46.75,46.5099983215332,46.689998626708984,32.910518646240234,87400,0.0,0.0,0.0,False,0.0010720515160262956,0.0010714772791708055,0.25239770360474534,32.910518646240234,0.0,0.13879362596047912
+2017-07-14,46.9900016784668,47.29999923706055,46.9900016784668,47.220001220703125,33.28410720825195,82100,0.0,0.0,0.0,False,0.011351646141693372,0.01128769968330824,0.2666144791647358,33.28410720825195,0.0,0.13890866597847742
+2017-07-17,47.099998474121094,47.099998474121094,46.959999084472656,47.040000915527344,33.157230377197266,104700,0.0,0.0,0.0,False,-0.003811934334330913,-0.003819218272503627,0.261786227943247,33.28410720825195,-0.003811934334330913,0.13897353090736014
+2017-07-18,46.939998626708984,47.150001525878906,46.939998626708984,47.11000061035156,33.20656204223633,76000,0.0,0.0,0.0,False,0.0014878101843207592,0.0014867044913201464,0.26366352634361667,33.28410720825195,-0.002329795584734784,0.13885961136504937
+2017-07-19,47.5099983215332,47.560001373291016,47.400001525878906,47.5,33.4814567565918,57400,0.0,0.0,0.0,False,0.008278325049302593,0.00824424765647638,0.2741245437676372,33.4814567565918,0.0,0.1389354937344506
+2017-07-20,47.720001220703125,47.779998779296875,47.56999969482422,47.68000030517578,33.60833740234375,67800,0.0,0.0,0.0,False,0.0037895796074336463,0.0037824172398384075,0.2789529401560298,33.60833740234375,0.0,0.13893196890354523
+2017-07-21,47.630001068115234,47.72999954223633,47.560001373291016,47.65999984741211,33.59424591064453,45300,0.0,0.0,0.0,False,-0.00041928559364667883,-0.00041937351842912066,0.27841669361327037,33.60833740234375,-0.00041928559364667883,0.13884737929807203
+2017-07-24,47.75,47.849998474121094,47.709999084472656,47.810001373291016,33.69997787475586,56900,0.0,0.0,0.0,False,0.0031473236337127286,0.003142381178307524,0.28244028468681237,33.69997787475586,0.0,0.13846420650737487
+2017-07-25,47.77000045776367,47.810001373291016,47.560001373291016,47.56999969482422,33.53081130981445,92000,0.0,0.0,0.0,False,-0.00501978267078107,-0.005032424102382483,0.27600271316943004,33.69997787475586,-0.00501978267078107,0.13831824624106828
+2017-07-26,47.56999969482422,47.880001068115234,47.4900016784668,47.84000015258789,33.721126556396484,125600,0.0,0.0,0.0,False,0.005675831843839907,0.005659785001101308,0.2832450900016632,33.721126556396484,0.0,0.13828065500902328
+2017-07-27,48.060001373291016,48.099998474121094,47.470001220703125,47.720001220703125,33.63654327392578,156300,0.0,0.0,0.0,False,-0.002508317221527112,-0.0025114683195742483,0.2800263042429718,33.721126556396484,-0.002508317221527112,0.13829922308803608
+2017-07-28,47.619998931884766,47.779998779296875,47.540000915527344,47.779998779296875,33.67882537841797,98100,0.0,0.0,0.0,False,0.0012570288256987805,0.001256239426426971,0.28163533420505793,33.721126556396484,-0.0012544414228797818,0.13830006375803916
+2017-07-31,47.790000915527344,47.790000915527344,47.61000061035156,47.72999954223633,33.64358139038086,76500,0.0,0.0,0.0,False,-0.0010464731961731255,-0.0010470211315480899,0.28029413718054386,33.721126556396484,-0.002299601879727664,0.1380024608023923
+2017-08-01,47.900001525878906,47.959999084472656,47.810001373291016,47.900001525878906,33.76340866088867,62800,0.0,0.0,0.0,False,0.0035616680970258496,0.0035553403775824746,0.2848541199637491,33.76340866088867,0.0,0.13801400539369213
+2017-08-02,47.939998626708984,48.0,47.75,47.900001525878906,33.76340866088867,46300,0.0,0.0,0.0,False,0.0,0.0,0.2848541199637491,33.76340866088867,0.0,0.13782319333264045
+2017-08-03,47.790000915527344,47.79999923706055,47.619998931884766,47.779998779296875,33.67882537841797,98900,0.0,0.0,0.0,False,-0.002505176041916801,-0.002508319246034446,0.2816353342050577,33.76340866088867,-0.002505176041916801,0.13755273402640042
+2017-08-04,47.84000015258789,48.02000045776367,47.7599983215332,47.970001220703125,33.81275939941406,221100,0.0,0.0,0.0,False,0.003976802025937642,0.00396891545074514,0.2867321441986377,33.81275939941406,0.0,0.1374485805501737
+2017-08-07,47.90999984741211,48.09000015258789,47.900001525878906,48.09000015258789,33.89734649658203,88300,0.0,0.0,0.0,False,0.0025016324804723045,0.0024985086067100246,0.2899510751242327,33.89734649658203,0.0,0.1371738220464322
+2017-08-08,48.20000076293945,48.31999969482422,48.0099983215332,48.040000915527344,33.86209487915039,123400,0.0,0.0,0.0,False,-0.001039952122364407,-0.001040493247768351,0.28860958776591095,33.89734649658203,-0.001039952122364407,0.13718469606320371
+2017-08-09,47.77000045776367,47.849998474121094,47.619998931884766,47.849998474121094,33.72816848754883,78600,0.0,0.0,0.0,False,-0.003955053344441017,-0.003962895251522815,0.28351306810613863,33.89734649658203,-0.004990892400685731,0.13696312508566838
+2017-08-10,47.38999938964844,47.400001525878906,46.77000045776367,46.81999969482422,33.00215530395508,73000,0.0,0.0,0.0,False,-0.02152542566495319,-0.021760476811609933,0.2558849029686239,33.89734649658203,-0.02640888698226629,0.13873505254474153
+2017-08-11,46.79999923706055,47.060001373291016,46.790000915527344,46.88999938964844,33.051490783691406,107400,0.0,0.0,0.0,False,0.001494916901091381,0.001493800625175472,0.25776234653589714,33.89734649658203,-0.02495344917266351,0.1385742292080268
+2017-08-14,47.040000915527344,47.290000915527344,47.040000915527344,47.04999923706055,33.164276123046875,97200,0.0,0.0,0.0,False,0.003412413076723242,0.0034066040067664886,0.2620543512146263,33.89734649658203,-0.021626187572206357,0.1383447539561284
+2017-08-15,46.9900016784668,47.06999969482422,46.900001525878906,46.97999954223633,33.114933013916016,90200,0.0,0.0,0.0,False,-0.0014878391721195872,-0.001488947103906539,0.26017661731354513,33.89734649658203,-0.023081850455312414,0.13819575973024606
+2017-08-16,47.27000045776367,47.43000030517578,47.20000076293945,47.38999938964844,33.403926849365234,53400,0.0,0.0,0.0,False,0.008726994414506972,0.00868913430925314,0.2711741716141327,33.89734649658203,-0.014556291220805484,0.13833922676114188
+2017-08-17,47.31999969482422,47.400001525878906,46.900001525878906,46.959999084472656,33.100830078125,138000,0.0,0.0,0.0,False,-0.009073686833498518,-0.009115103454535355,0.25963993527007423,33.89734649658203,-0.02349789882630915,0.13848048447268044
+2017-08-18,47.22999954223633,47.5099983215332,47.09000015258789,47.34000015258789,33.368690490722656,73400,0.0,0.0,0.0,False,0.008092256658381425,0.008059689923748765,0.26983326492342674,33.89734649658203,-0.015595793196163,0.13832081205475102
+2017-08-21,47.5,47.68000030517578,47.439998626708984,47.59000015258789,33.54490661621094,51500,0.0,0.0,0.0,False,0.00528088225509693,0.0052669872933714225,0.2765391048790926,33.89734649658203,-0.010397270488609833,0.1381225092948373
+2017-08-22,47.939998626708984,48.150001525878906,47.939998626708984,48.060001373291016,33.87618637084961,341400,0.0,0.0,0.0,False,0.00987570955045003,0.009827263429643787,0.2891458343086699,33.89734649658203,-0.0006242413616226461,0.1375591904058669
+2017-08-23,47.91999816894531,48.22999954223633,47.880001068115234,48.13999938964844,33.93258285522461,40300,0.0,0.0,0.0,False,0.0016647825631141977,0.0016633983486873925,0.2912919818149382,33.93258285522461,0.0,0.137291636919096
+2017-08-24,48.38999938964844,48.41999816894531,48.18000030517578,48.2599983215332,34.01716995239258,62500,0.0,0.0,0.0,False,0.002492798662832918,0.002489696794066329,0.2945109127405334,34.01716995239258,0.0,0.13720146282988738
+2017-08-25,48.52000045776367,48.75,48.52000045776367,48.66999816894531,34.306156158447266,78200,0.0,0.0,0.0,False,0.00849530417901101,0.008459422158364942,0.30550817670731334,34.306156158447266,0.0,0.1374077569098549
+2017-08-28,48.81999969482422,48.84000015258789,48.66999816894531,48.7599983215332,34.36960983276367,55900,0.0,0.0,0.0,False,0.0018496293791510077,0.0018479209210826616,0.30792288298567305,34.36960983276367,0.0,0.13703992280421498
+2017-08-29,48.5,48.790000915527344,48.5,48.7400016784668,34.35551071166992,90200,0.0,0.0,0.0,False,-0.00041022057458184324,-0.00041030473805959554,0.307386346109106,34.36960983276367,-0.00041022057458184324,0.13684504973073938
+2017-08-30,48.77000045776367,48.90999984741211,48.7599983215332,48.83000183105469,34.418949127197266,63300,0.0,0.0,0.0,False,0.001846528088601307,0.0018448253513894777,0.30980047171985037,34.418949127197266,0.0,0.1368176988518311
+2017-08-31,49.040000915527344,49.2599983215332,49.040000915527344,49.189998626708984,34.67269515991211,36200,0.0,0.0,0.0,False,0.0073722771656132835,0.007345234758389935,0.31945668382902004,34.67269515991211,0.0,0.13671166327487427
+2017-09-01,49.38999938964844,49.58000183105469,49.369998931884766,49.5099983215332,34.898258209228516,84500,0.0,0.0,0.0,False,0.006505495124509375,0.006484425719675082,0.3280404028526711,34.898258209228516,0.0,0.13677116339681816
+2017-09-05,49.54999923706055,49.63999938964844,49.22999954223633,49.459999084472656,34.86301040649414,81300,0.0,0.0,0.0,False,-0.001010016102323763,-0.0010105265122977106,0.3266990606612534,34.898258209228516,-0.001010016102323763,0.13656035520896034
+2017-09-06,49.619998931884766,49.790000915527344,49.540000915527344,49.77000045776367,35.08152770996094,75200,0.0,0.0,0.0,False,0.006267883952617348,0.006248322464866762,0.33501465641352457,35.08152770996094,0.0,0.1351007458229096
+2017-09-07,50.099998474121094,50.220001220703125,49.9900016784668,50.209999084472656,35.391666412353516,196700,0.0,0.0,0.0,False,0.008840513017468021,0.00880166447507181,0.3468168708620589,35.391666412353516,0.0,0.13532045743253202
+2017-09-08,50.02000045776367,50.02000045776367,49.81999969482422,49.84000015258789,35.1308708190918,50600,0.0,0.0,0.0,False,-0.007368841868680365,-0.007396125901034736,0.3368923903146055,35.391666412353516,-0.007368841868680365,0.13546628132033794
+2017-09-11,50.189998626708984,50.43000030517578,50.18000030517578,50.380001068115234,35.511497497558594,86100,0.0,0.0,0.0,False,0.01083453582539562,0.010776262771929144,0.3513769988121678,35.511497497558594,0.0,0.13299620857633024
+2017-09-12,50.29999923706055,50.45000076293945,50.27000045776367,50.31999969482422,35.469200134277344,73400,0.0,0.0,0.0,False,-0.0011910892601517675,-0.001191799170731825,0.34976738818246655,35.511497497558594,-0.0011910892601517675,0.1328956648203105
+2017-09-13,50.189998626708984,50.22999954223633,50.029998779296875,50.119998931884766,35.32823181152344,96200,0.0,0.0,0.0,False,-0.003974386854517009,-0.003982305718668647,0.34440289041821837,35.511497497558594,-0.005160742265170715,0.1303992040211045
+2017-09-14,50.18000030517578,50.369998931884766,50.119998931884766,50.349998474121094,35.490352630615234,42900,0.0,0.0,0.0,False,0.0045889876390279305,0.004578490337658661,0.350572338664221,35.511497497558594,-0.0005954372086058868,0.1304212128104907
+2017-09-15,50.65999984741211,50.93000030517578,50.59000015258789,50.84000015258789,35.83574676513672,65000,0.0,0.0,0.0,False,0.009732056993525973,0.009685005552103394,0.3637161856379809,35.83574676513672,0.0,0.12977319919204383
+2017-09-18,51.0,51.099998474121094,50.83000183105469,50.869998931884766,35.85688400268555,52000,0.0,0.0,0.0,False,0.0005898366702767888,0.0005896627850005689,0.36452055545212025,35.85688400268555,0.0,0.12957140665929864
+2017-09-19,50.91999816894531,51.04999923706055,50.779998779296875,50.97999954223633,35.93442153930664,89100,0.0,0.0,0.0,False,0.002162417030305397,0.002160082371663524,0.3674712179394317,35.93442153930664,0.0,0.12937345248728388
+2017-09-20,50.9900016784668,51.029998779296875,50.36000061035156,50.7400016784668,35.765262603759766,83000,0.0,0.0,0.0,False,-0.004707434495970442,-0.004718549361121845,0.3610339367558568,35.93442153930664,-0.004707434495970442,0.1294897675061518
+2017-09-21,50.9900016784668,51.029998779296875,50.849998474121094,50.939998626708984,35.906227111816406,49700,0.0,0.0,0.0,False,0.003941380484700385,0.003933633593596318,0.3663982893532014,35.93442153930664,-0.000784607801725512,0.12643553133213437
+2017-09-22,50.5,50.58000183105469,50.400001525878906,50.4900016784668,35.58904266357422,82600,0.0,0.0,0.0,False,-0.008833689132930478,-0.008872937474166063,0.35432795163328734,35.93442153930664,-0.0096113659532443,0.12680099174381293
+2017-09-25,49.47999954223633,49.47999954223633,49.0099983215332,49.15999984741211,34.65155029296875,82700,0.0,0.0,0.0,False,-0.026342163217697445,-0.026695333996913973,0.3186520236810735,35.93442153930664,-0.03570034500025632,0.12878291138440226
+2017-09-26,48.47999954223633,48.630001068115234,48.34000015258789,48.4900016784668,34.65513229370117,71200,0.675,0.0,0.0,False,0.00010337201949517372,0.00010336667697614128,0.3187883354037728,35.93442153930664,-0.03560066339752055,0.12825013640858857
+2017-09-27,48.459999084472656,48.560001373291016,48.189998626708984,48.41999816894531,34.605098724365234,756900,0.0,0.0,0.0,False,-0.0014437564084852639,-0.0014447996289938814,0.31688432629309804,35.93442153930664,-0.036993021120079406,0.12784737094593399
+2017-09-28,48.150001525878906,48.5,48.150001525878906,48.40999984741211,34.59795379638672,2757900,0.0,0.0,0.0,False,-0.0002064703827440173,-0.0002064917006878924,0.3166124286822187,35.93442153930664,-0.03719185353959398,0.12769911714284224
+2017-09-29,48.900001525878906,49.04999923706055,48.7599983215332,49.029998779296875,35.04106140136719,156000,0.0,0.0,0.0,False,0.012807335589503754,0.012726015262176824,0.3334747258976636,35.93442153930664,-0.024860846499567435,0.12748422348337418
+2017-10-02,48.88999938964844,49.220001220703125,48.88999938964844,48.9900016784668,35.01247024536133,156300,0.0,0.0,0.0,False,-0.0008159329330345022,-0.0008162659874891631,0.3323866999534346,35.93442153930664,-0.025656494649199835,0.1272929709611133
+2017-10-03,49.189998626708984,49.40999984741211,49.16999816894531,49.40999984741211,35.31263732910156,115900,0.0,0.0,0.0,False,0.00857314784237495,0.008536607107963036,0.3438094481153495,35.93442153930664,-0.017303303728569697,0.12747553188217417
+2017-10-04,49.439998626708984,49.619998931884766,49.439998626708984,49.529998779296875,35.398399353027344,70600,0.0,0.0,0.0,False,0.002428649639688807,0.002425705236471578,0.34707309044732537,35.93442153930664,-0.01491667775124672,0.12697920610008737
+2017-10-05,49.779998779296875,50.060001373291016,49.779998779296875,49.95000076293945,35.69857406616211,77900,0.0,0.0,0.0,False,0.00847989509754754,0.008444142762297708,0.35849612894304794,35.93442153930664,-0.00656327451623373,0.12650216101431047
+2017-10-06,49.59000015258789,49.79999923706055,49.400001525878906,49.77000045776367,35.56992721557617,88500,0.0,0.0,0.0,False,-0.003603697177021914,-0.003610206135943474,0.3536005202781807,35.93442153930664,-0.01014331963940951,0.1265452723717793
+2017-10-09,49.470001220703125,49.54999923706055,49.27000045776367,49.43000030517578,35.32693862915039,32300,0.0,0.0,0.0,False,-0.0068312927646188015,-0.006854732856784305,0.3443536788378201,35.93442153930664,-0.01690532041796633,0.12672394530507794
+2017-10-10,49.81999969482422,50.150001525878906,49.81999969482422,50.13999938964844,35.8343620300293,1015200,0.0,0.0,0.0,False,0.01436363921045225,0.014261459431470334,0.3636634900518907,35.93442153930664,-0.002784503130734861,0.12737795575692945
+2017-10-11,49.869998931884766,50.130001068115234,49.810001373291016,50.09000015258789,35.79863739013672,1411100,0.0,0.0,0.0,False,-0.0009969380747629764,-0.0009974353480533555,0.3623040019974939,35.93442153930664,-0.0037786652283074984,0.12558704736071405
+2017-10-12,50.209999084472656,50.2599983215332,50.11000061035156,50.18000030517578,35.86295700073242,103600,0.0,0.0,0.0,False,0.0017967055531957765,0.0017950934085173504,0.3647516611630237,35.93442153930664,-0.0019887488239109796,0.12555098213490481
+2017-10-13,50.59000015258789,50.619998931884766,50.5099983215332,50.560001373291016,36.134521484375,226500,0.0,0.0,0.0,False,0.007572283669665891,0.007543757842942271,0.37508594787999794,36.134521484375,0.0,0.12563999233940343
+2017-10-16,50.5,50.54999923706055,50.22999954223633,50.29999923706055,35.94871520996094,95300,0.0,0.0,0.0,False,-0.005142070983129132,-0.005155336925947128,0.3680151583280955,36.134521484375,-0.005142070983129132,0.12578580740090967
+2017-10-17,49.939998626708984,49.939998626708984,49.720001220703125,49.88999938964844,35.65568923950195,66100,0.0,0.0,0.0,False,-0.008151222338477093,-0.00818462519117244,0.3568641626101563,36.134521484375,-0.013251379157742549,0.12609112189529226
+2017-10-18,49.939998626708984,50.099998474121094,49.779998779296875,49.779998779296875,35.57707595825195,273700,0.0,0.0,0.0,False,-0.0022047892756174026,-0.002207223401974269,0.3538725630559638,36.134521484375,-0.01542695193470578,0.12548543261498205
+2017-10-19,49.369998931884766,49.4900016784668,49.27000045776367,49.4900016784668,35.369815826416016,51900,0.0,0.0,0.0,False,-0.005825665158068261,-0.005842700539172453,0.34598535483690407,36.134521484375,-0.02116274483639291,0.1255247646438705
+2017-10-20,49.65999984741211,49.77000045776367,49.52000045776367,49.61000061035156,35.45558166503906,70900,0.0,0.0,0.0,False,0.002424831360275048,0.0024218962005994314,0.3492491423357835,36.134521484375,-0.018789229563466625,0.12533856822559103
+2017-10-23,49.540000915527344,49.56999969482422,49.349998474121094,49.36000061035156,35.27690505981445,66800,0.0,0.0,0.0,False,-0.00503944927240596,-0.005052190119483319,0.3424496697271451,36.134521484375,-0.023733991466619808,0.12545146766434048
+2017-10-24,49.47999954223633,49.63999938964844,49.400001525878906,49.5099983215332,35.38410949707031,89100,0.0,0.0,0.0,False,0.0030389411166904523,0.003034332868903709,0.3465292952255665,36.134521484375,-0.02076717655246041,0.12546815731853955
+2017-10-25,49.5099983215332,49.58000183105469,48.959999084472656,49.25,35.19829177856445,75700,0.0,0.0,0.0,False,-0.005251445384579889,-0.005265282689052259,0.3394580701729526,36.134521484375,-0.02590956424358304,0.12561291856129517
+2017-10-26,49.43000030517578,49.4900016784668,49.02000045776367,49.04999923706055,35.05536651611328,42100,0.0,0.0,0.0,False,-0.004060573829841707,-0.004068840345208168,0.334019101787038,36.134521484375,-0.029864930374914667,0.12540431877017585
+2017-10-27,49.099998474121094,49.470001220703125,48.95000076293945,49.380001068115234,35.29119873046875,58900,0.0,0.0,0.0,False,0.006727421156674129,0.006704893039942824,0.34299361011580753,36.134521484375,-0.023338423182687307,0.12536599450480945
+2017-10-30,49.150001525878906,49.25,48.97999954223633,49.0099983215332,35.026771545410156,61100,0.0,0.0,0.0,False,-0.007492723244628685,-0.007520934704221505,0.33293093067590496,36.134521484375,-0.030656278081442112,0.12538019841119485
+2017-10-31,49.2400016784668,49.349998474121094,49.189998626708984,49.31999969482422,35.24831771850586,109300,0.0,0.0,0.0,False,0.0063250526189226886,0.0063051334227926135,0.3413617889498197,36.134521484375,-0.02452512803448481,0.12547769300067477
+2017-11-01,49.529998779296875,49.70000076293945,49.41999816894531,49.5,35.376956939697266,83600,0.0,0.0,0.0,False,0.003649513778748892,0.0036428704616835754,0.34625710728087933,36.134521484375,-0.020965119048423353,0.12518686221149594
+2017-11-02,49.59000015258789,49.65999984741211,49.470001220703125,49.63999938964844,35.477012634277344,51200,0.0,0.0,0.0,False,0.002828273069123144,0.0028242810301259296,0.3500646900015174,36.134521484375,-0.018196141060895732,0.1248890178339815
+2017-11-03,49.52000045776367,49.52000045776367,49.099998474121094,49.31999969482422,35.24831771850586,48000,0.0,0.0,0.0,False,-0.0064462844752187776,-0.006467151491809553,0.3413617889498195,36.134521484375,-0.02452512803448481,0.1250902035222477
+2017-11-06,49.36000061035156,49.63999938964844,49.36000061035156,49.560001373291016,35.41984176635742,91800,0.0,0.0,0.0,False,0.004866162669701302,0.004854361169997116,0.34788907361377097,36.134521484375,-0.019778308627294683,0.12489900217870857
+2017-11-07,49.380001068115234,49.540000915527344,49.09000015258789,49.18000030517578,35.14825439453125,117600,0.0,0.0,0.0,False,-0.007667661917228896,-0.007697209574740414,0.33755391589537376,36.134521484375,-0.027294317160674875,0.12245163592659992
+2017-11-08,49.439998626708984,49.54999923706055,49.29999923706055,49.41999816894531,35.31978225708008,105400,0.0,0.0,0.0,False,0.004880124646403861,0.004868255437936208,0.34408134572622884,36.134521484375,-0.02254739218415347,0.12244407269820125
+2017-11-09,49.08000183105469,49.2400016784668,48.869998931884766,49.150001525878906,35.1268196105957,69400,0.0,0.0,0.0,False,-0.005463302267263992,-0.005478280682411923,0.3367382230627356,36.134521484375,-0.027887511232576823,0.11790983702653622
+2017-11-10,49.150001525878906,49.150001525878906,48.939998626708984,49.040000915527344,35.0482063293457,38900,0.0,0.0,0.0,False,-0.0022379845975661894,-0.002240492627749646,0.3337466235085431,36.134521484375,-0.030063084009540053,0.11437913381042521
+2017-11-13,48.84000015258789,49.029998779296875,48.7400016784668,48.939998626708984,34.976741790771484,44600,0.0,0.0,0.0,False,-0.002039035547288015,-0.002041117210474406,0.3310270667321338,36.134521484375,-0.032040819859871505,0.11382712959743997
+2017-11-14,48.91999816894531,48.93000030517578,48.720001220703125,48.83000183105469,34.89812469482422,67100,0.0,0.0,0.0,False,-0.0022476963811423056,-0.002250226242270594,0.32803532201103747,36.134521484375,-0.0342164982061659,0.11372908449666999
+2017-11-15,48.61000061035156,48.66999816894531,48.439998626708984,48.59000015258789,34.72658920288086,275400,0.0,0.0,0.0,False,-0.0049153211940009545,-0.004927441117074892,0.3215076018463747,36.134521484375,-0.03896363432134964,0.11236691763356965
+2017-11-16,49.029998779296875,49.22999954223633,49.029998779296875,49.13999938964844,35.11967086791992,194700,0.0,0.0,0.0,False,0.01131932833203364,0.011255744105688019,0.33646618028495223,36.134521484375,-0.028085348159208712,0.11258898518108629
+2017-11-17,49.18000030517578,49.380001068115234,49.06999969482422,49.189998626708984,35.15540313720703,93600,0.0,0.0,0.0,False,0.0010174431708511733,0.001016925926363068,0.3378259586731567,36.134521484375,-0.027096480234042986,0.11255151776050777
+2017-11-20,49.06999969482422,49.25,48.959999084472656,49.22999954223633,35.183998107910156,79900,0.0,0.0,0.0,False,0.0008133876488778391,0.0008130570284137534,0.3389141297842895,36.134521484375,-0.02630513252751554,0.11242930450866642
+2017-11-21,49.43000030517578,49.65999984741211,49.43000030517578,49.54999923706055,35.41270065307617,76700,0.0,0.0,0.0,False,0.006500186376334538,0.006479151270403889,0.34761732116979505,36.134521484375,-0.01997593441526413,0.1123449568356044
+2017-11-22,49.720001220703125,49.88999938964844,49.63999938964844,49.849998474121094,35.62710189819336,45300,0.0,0.0,0.0,False,0.006054360191773744,0.006036106193574943,0.3557762818328303,36.134521484375,-0.014042515725607552,0.11198816326463751
+2017-11-24,49.810001373291016,49.970001220703125,49.79999923706055,49.93000030517578,35.68428039550781,38100,0.0,0.0,0.0,False,0.0016049157598572172,0.0016036292588589786,0.3579521885543844,36.134521484375,-0.01246013702054638,0.11141659465298924
+2017-11-27,49.75,49.75,49.459999084472656,49.54999923706055,35.41270065307617,82000,0.0,0.0,0.0,False,-0.007610626848056801,-0.0076397354524340546,0.3476173211697948,36.134521484375,-0.01997593441526413,0.11175573324774346
+2017-11-28,49.810001373291016,49.9900016784668,49.720001220703125,49.88999938964844,35.65568923950195,112400,0.0,0.0,0.0,False,0.006861622580165205,0.006838188782792844,0.3568641626101552,36.134521484375,-0.013251379157742549,0.11188208448023754
+2017-11-29,49.79999923706055,49.849998474121094,49.470001220703125,49.5,35.376956939697266,73800,0.0,0.0,0.0,False,-0.007817330298467096,-0.007848045805189554,0.34625710728087866,36.134521484375,-0.020965119048423353,0.11222053710078987
+2017-11-30,49.65999984741211,49.65999984741211,49.310001373291016,49.45000076293945,35.34123229980469,276700,0.0,0.0,0.0,False,-0.0010098279496869589,-0.0010103381694493154,0.34489761922648166,36.134521484375,-0.021953775834926748,0.11219662713621359
+2017-12-01,49.33000183105469,49.470001220703125,49.11000061035156,49.349998474121094,35.26976013183594,65200,0.0,0.0,0.0,False,-0.002022345099979561,-0.0020243928010692156,0.3421777721162649,36.134521484375,-0.02393172282392053,0.1117179690396254
+2017-12-04,49.54999923706055,49.619998931884766,49.2400016784668,49.27000045776367,35.21258544921875,68400,0.0,0.0,0.0,False,-0.001621068087888089,-0.0016223834404704683,0.3400020105616144,36.134521484375,-0.025513995959650537,0.11175113484530934
+2017-12-05,49.369998931884766,49.540000915527344,49.2400016784668,49.2400016784668,35.191139221191406,98400,0.0,0.0,0.0,False,-0.0006090500812067079,-0.0006092356275492518,0.33918588222826473,36.134521484375,-0.026107506739546094,0.11168985145477907
+2017-12-06,48.66999816894531,48.72999954223633,48.47999954223633,48.63999938964844,34.762332916259766,89200,0.0,0.0,0.0,False,-0.012185064604939622,-0.012259911132596802,0.3228678157352902,36.134521484375,-0.037974449688190415,0.11235635787000786
+2017-12-07,48.34000015258789,48.59000015258789,48.2599983215332,48.470001220703125,34.64083480834961,67100,0.0,0.0,0.0,False,-0.0034951080010319213,-0.0035012301602356972,0.3182442498482061,36.134521484375,-0.041336832886282426,0.11112989473144363
+2017-12-08,48.75,48.779998779296875,48.56999969482422,48.75,34.840938568115234,43300,0.0,0.0,0.0,False,0.005776528218003341,0.005759908052729991,0.3258591249556748,36.134521484375,-0.035799088049889516,0.1112298076881066
+2017-12-11,48.939998626708984,49.09000015258789,48.939998626708984,49.06999969482422,35.06964111328125,63400,0.0,0.0,0.0,False,0.006564190132791525,0.006542739655579671,0.3345623163411804,36.134521484375,-0.029469889937638105,0.11118277438713141
+2017-12-12,48.720001220703125,48.869998931884766,48.560001373291016,48.81999969482422,34.8909797668457,73500,0.0,0.0,0.0,False,-0.00509447319002887,-0.005107494261061555,0.3277634244001575,36.134521484375,-0.034414229563466625,0.11104013205887647
+2017-12-13,49.099998474121094,49.5,49.09000015258789,49.380001068115234,35.29119873046875,86700,0.0,0.0,0.0,False,0.011470556754136885,0.011405268703867983,0.34299361011580665,36.134521484375,-0.023338423182687307,0.11097286913789177
+2017-12-14,49.400001525878906,49.540000915527344,49.189998626708984,49.220001220703125,35.17684555053711,85100,0.0,0.0,0.0,False,-0.0032402747439947976,-0.0032455358021263605,0.33864194183960206,36.134521484375,-0.026503075023478595,0.10788078223792175
+2017-12-15,49.4900016784668,49.7599983215332,49.349998474121094,49.65999984741211,35.49131393432617,191700,0.0,0.0,0.0,False,0.008939641371119578,0.008899919335509113,0.3506089207239873,36.134521484375,-0.0178003616383009,0.10807075102547943
+2017-12-18,50.06999969482422,50.5,50.04999923706055,50.29999923706055,35.94871520996094,82400,0.0,0.0,0.0,False,0.012887696310177388,0.012805356643234,0.3680151583280944,36.134521484375,-0.005142070983129132,0.10867267694194623
+2017-12-19,50.43000030517578,50.43000030517578,50.15999984741211,50.189998626708984,35.870094299316406,228400,0.0,0.0,0.0,False,-0.002187029777986238,-0.002189424820267502,0.36502326844009425,36.134521484375,-0.007317854898754805,0.10859708123318437
+2017-12-20,50.4900016784668,50.66999816894531,50.380001068115234,50.459999084472656,36.06305694580078,136000,0.0,0.0,0.0,False,0.005379485341583168,0.005365067593907849,0.3723663911035877,36.134521484375,-0.0019777358503314524,0.10865652023583487
+2017-12-21,50.70000076293945,50.88999938964844,50.61000061035156,50.75,36.27031707763672,97200,0.0,0.0,0.0,False,0.005747159264602342,0.005730707349217679,0.3802535993226477,36.27031707763672,0.0,0.10873420681976118
+2017-12-22,50.88999938964844,51.16999816894531,50.88999938964844,51.16999816894531,36.570491790771484,142000,0.0,0.0,0.0,False,0.008276043258520271,0.008241984597450368,0.39167663781837025,36.570491790771484,0.0,0.10854781659944125
+2017-12-26,50.83000183105469,51.0,50.810001373291016,50.959999084472656,36.584129333496094,61400,0.229,0.0,0.0,False,0.0003729111110299943,0.00037284159696280455,0.39219560949957355,36.584129333496094,0.0,0.10845436165926278
+2017-12-27,51.09000015258789,51.310001373291016,51.09000015258789,51.310001373291016,36.83538818359375,104800,0.0,0.0,0.0,False,0.00686797402795114,0.006844496926444955,0.40175717278744427,36.83538818359375,0.0,0.10859147019169742
+2017-12-28,51.72999954223633,51.84000015258789,51.650001525878906,51.72999954223633,37.13690948486328,90000,0.0,0.0,0.0,False,0.008185642018123884,0.00815232136098322,0.41323145520021964,37.13690948486328,0.0,0.10878612966093837
+2017-12-29,52.29999923706055,52.45000076293945,52.099998474121094,52.150001525878906,37.43842315673828,428800,0.0,0.0,0.0,False,0.008118975866796108,0.008086194297879032,0.42470544727918735,37.43842315673828,0.0,0.10776579125777713
+2018-01-02,52.75,52.91999816894531,52.54999923706055,52.779998779296875,37.89070510864258,169700,0.0,0.0,0.0,False,0.012080689136152678,0.01200830003479605,0.4419168708983505,37.89070510864258,0.0,0.10817151498936516
+2018-01-03,52.970001220703125,53.209999084472656,52.900001525878906,53.130001068115234,38.141971588134766,407700,0.0,0.0,0.0,False,0.0066313487376847835,0.006609458067796946,0.4514787245200287,38.141971588134766,0.0,0.10811538479616513
+2018-01-04,53.29999923706055,53.470001220703125,53.20000076293945,53.29999923706055,38.264015197753906,225700,0.0,0.0,0.0,False,0.0031997194832242837,0.00319461127449474,0.45612304927436087,38.264015197753906,0.0,0.1076568519376354
+2018-01-05,53.52000045776367,53.86000061035156,53.4900016784668,53.849998474121094,38.65885543823242,189100,0.0,0.0,0.0,False,0.01031883973592218,0.010265963942656938,0.4711485496556054,38.65885543823242,0.0,0.10777511250362813
+2018-01-08,53.810001373291016,53.970001220703125,53.7599983215332,53.91999816894531,38.7091064453125,179500,0.0,0.0,0.0,False,0.0012998576008120821,0.001299013517300622,0.473060833279799,38.7091064453125,0.0,0.10756024233578236
+2018-01-09,53.83000183105469,53.97999954223633,53.59000015258789,53.7599983215332,38.59423828125,225700,0.0,0.0,0.0,False,-0.00296747134229991,-0.0029718830152205876,0.46868956747157675,38.7091064453125,-0.00296747134229991,0.10754850340812194
+2018-01-10,53.58000183105469,53.709999084472656,53.40999984741211,53.61000061035156,38.486568450927734,122300,0.0,0.0,0.0,False,-0.0027897902670765973,-0.002793688984701651,0.4645922316108877,38.7091064453125,-0.005748982986707896,0.10751234368697965
+2018-01-11,53.58000183105469,53.970001220703125,53.58000183105469,53.95000076293945,38.73065185546875,142700,0.0,0.0,0.0,False,0.006342041246213848,0.006322015129005575,0.47388073595264824,38.73065185546875,0.0,0.10731860368670669
+2018-01-12,53.939998626708984,54.29999923706055,53.83000183105469,54.27000045776367,38.96036911010742,111000,0.0,0.0,0.0,False,0.005931148680272891,0.005913628659704483,0.48262254173457353,38.96036911010742,0.0,0.10738625855224268
+2018-01-16,54.349998474121094,54.5,53.959999084472656,54.0099983215332,38.77372360229492,141700,0.0,0.0,0.0,False,-0.004790650398742713,-0.00480216234555482,0.4755198154638278,38.96036911010742,-0.004790650398742713,0.10754864817249604
+2018-01-17,54.38999938964844,54.7599983215332,54.310001373291016,54.630001068115234,39.218814849853516,105900,0.0,0.0,0.0,False,0.01147919792599561,0.011413811844238906,0.4924575994692657,39.218814849853516,0.0,0.1080329022670232
+2018-01-18,54.52000045776367,54.689998626708984,54.5,54.599998474121094,39.19728469848633,113500,0.0,0.0,0.0,False,-0.000548975063362156,-0.0005491258053438366,0.49163827746403177,39.218814849853516,-0.000548975063362156,0.10794455830085796
+2018-01-19,54.970001220703125,55.16999816894531,54.810001373291016,55.15999984741211,39.59930419921875,182900,0.0,0.0,0.0,False,0.010256309941488073,0.010204070877740197,0.5069369819582903,39.59930419921875,0.0,0.1081016193761285
+2018-01-22,55.369998931884766,55.810001373291016,55.36000061035156,55.810001373291016,40.06593704223633,298500,0.0,0.0,0.0,False,0.011783864703026392,0.011714975627595542,0.5246945234696736,40.06593704223633,0.0,0.1083582757470783
+2018-01-23,55.560001373291016,55.72999954223633,55.45000076293945,55.72999954223633,40.008506774902344,158600,0.0,0.0,0.0,False,-0.0014333938395960644,-0.0014344221312945489,0.5225090357324662,40.06593704223633,-0.0014333938395960644,0.10773921973731598
+2018-01-24,56.279998779296875,56.560001373291016,56.11000061035156,56.369998931884766,40.46795654296875,138300,0.0,0.0,0.0,False,0.01148380194870513,0.01141836360589724,0.5399932279639319,40.46795654296875,0.0,0.10811470855003746
+2018-01-25,56.54999923706055,56.90999984741211,56.29999923706055,56.439998626708984,40.51820373535156,108400,0.0,0.0,0.0,False,0.0012416538089701223,0.001240883594373457,0.5419053664212214,40.51820373535156,0.0,0.10807344788267008
+2018-01-26,56.65999984741211,57.040000915527344,56.52000045776367,56.970001220703125,40.89870834350586,180700,0.0,0.0,0.0,False,0.009390954511201866,0.009347133630852938,0.5563853295778611,40.89870834350586,0.0,0.10819640724134409
+2018-01-29,56.2599983215332,56.310001373291016,56.09000015258789,56.099998474121094,40.27412796020508,128000,0.0,0.0,0.0,False,-0.015271396300708728,-0.01538920501450106,0.5326171524132683,40.89870834350586,-0.015271396300708728,0.10945753425043439
+2018-01-30,55.709999084472656,55.709999084472656,55.36000061035156,55.52000045776367,39.85774230957031,132700,0.0,0.0,0.0,False,-0.010338787497675805,-0.010392604014178202,0.5167717493591746,40.89870834350586,-0.025452296077238756,0.11000745490646963
+2018-01-31,56.06999969482422,56.150001525878906,55.540000915527344,55.779998779296875,40.044395446777344,85100,0.0,0.0,0.0,False,0.004682983189497225,0.004672052137059171,0.523874765963728,40.89870834350586,-0.02088850556240529,0.11002379652417461
+2018-02-01,55.5,55.7599983215332,55.31999969482422,55.47999954223633,39.82902526855469,303800,0.0,0.0,0.0,False,-0.005378285171239616,-0.005392800214351399,0.515678932907119,40.89870834350586,-0.026154446393929276,0.11020216133996746
+2018-02-02,55.0099983215332,55.029998779296875,54.27000045776367,54.310001373291016,38.98909378051758,298200,0.0,0.0,0.0,False,-0.021088426904090962,-0.021313964232887252,0.4837156485204366,40.89870834350586,-0.046691317167024904,0.11241663282362073
+2018-02-05,54.18000030517578,54.619998931884766,52.560001373291016,52.63999938964844,37.790191650390625,244200,0.0,0.0,0.0,False,-0.03074967930457595,-0.031232371561486994,0.4380918681492523,40.89870834350586,-0.0760052534424066,0.11655012634003936
+2018-02-06,52.47999954223633,54.439998626708984,52.29999923706055,54.0099983215332,38.77372360229492,210600,0.0,0.0,0.0,False,0.026026117067710963,0.02569320165628598,0.4755198154638278,40.89870834350586,-0.05195725799854889,0.11908191131907557
+2018-02-07,53.290000915527344,53.79999923706055,52.70000076293945,52.779998779296875,37.89070510864258,229300,0.0,0.0,0.0,False,-0.022773631511627146,-0.02303695624548233,0.4419168708983505,40.89870834350586,-0.07354763406216247,0.12137928100936009
+2018-02-08,53.02000045776367,53.02000045776367,51.060001373291016,51.11000061035156,36.69181823730469,167200,0.0,0.0,0.0,False,-0.03164065878162914,-0.032152040323844076,0.3962936711947813,40.89870834350586,-0.10286119725023457,0.12517943009154014
+2018-02-09,51.91999816894531,52.33000183105469,50.70000076293945,52.060001373291016,37.373817443847656,209200,0.0,0.0,0.0,False,0.01858722841512339,0.018416597018588363,0.42224690059587,40.89870834350586,-0.08618587340345452,0.12629873251216317
+2018-02-12,52.5099983215332,53.04999923706055,52.31999969482422,52.70000076293945,37.833282470703125,208100,0.0,0.0,0.0,False,0.012293767623438256,0.012218812953847148,0.439731673494951,40.89870834350586,-0.07495165488006128,0.12673200116934685
+2018-02-13,52.790000915527344,53.189998626708984,52.72999954223633,53.09000015258789,38.113250732421875,87700,0.0,0.0,0.0,False,0.0074000521084987,0.007372806055140057,0.4503857629010697,40.89870834350586,-0.06810624892329331,0.1267301293653602
+2018-02-14,52.83000183105469,54.33000183105469,52.83000183105469,54.18000030517578,38.895755767822266,156300,0.0,0.0,0.0,False,0.02053104944771178,0.020323128525352292,0.48016370471744874,40.89870834350586,-0.048973492239923866,0.12823148976908919
+2018-02-15,54.810001373291016,55.220001220703125,54.38999938964844,55.040000915527344,39.513153076171875,164300,0.0,0.0,0.0,False,0.015873127958613287,0.015748467302393036,0.5036585326021239,40.89870834350586,-0.03387772679021517,0.12884410711738467
+2018-02-16,54.75,55.40999984741211,54.75,54.97999954223633,39.47008514404297,98200,0.0,0.0,0.0,False,-0.0010899644492020633,-0.0010905588924395796,0.5020195982578481,40.89870834350586,-0.034930765721596146,0.12864519792527376
+2018-02-20,54.29999923706055,54.5,54.099998474121094,54.279998779296875,38.967552185058594,84800,0.0,0.0,0.0,False,-0.012731995817856001,-0.012813742281594957,0.4828958910144914,40.89870834350586,-0.04721802317637025,0.12935269575796374
+2018-02-21,54.59000015258789,55.040000915527344,54.0099983215332,54.0099983215332,38.77372360229492,100500,0.0,0.0,0.0,False,-0.0049741020899432,-0.0049865141119597636,0.47551981546382804,40.89870834350586,-0.05195725799854889,0.1294646044094927
+2018-02-22,54.279998779296875,54.630001068115234,54.15999984741211,54.25,38.946006774902344,64900,0.0,0.0,0.0,False,0.004443297073413621,0.004433454773045473,0.48207598834164234,40.89870834350586,-0.04774482245754286,0.12936581336923403
+2018-02-23,54.900001525878906,55.189998626708984,54.63999938964844,55.119998931884766,39.57057571411133,146800,0.0,0.0,0.0,False,0.01603679018541815,0.015909559313113945,0.5058437300055234,40.89870834350586,-0.03247370597231636,0.13019614318467002
+2018-02-26,55.04999923706055,55.4900016784668,54.869998931884766,55.43000030517578,39.793128967285156,90300,0.0,0.0,0.0,False,0.0056242106453472385,0.005608453824833727,0.5143129123420498,40.89870834350586,-0.027032134289792342,0.1299312451474147
+2018-02-27,54.54999923706055,54.650001525878906,53.79999923706055,53.79999923706055,38.62295913696289,187500,0.0,0.0,0.0,False,-0.029406328697707762,-0.029847362429670184,0.4697825290905364,40.89870834350586,-0.055643547161174034,0.13335651958206665
+2018-02-28,54.099998474121094,54.25,53.38999938964844,53.38999938964844,38.3286247253418,93300,0.0,0.0,0.0,False,-0.007620711053685447,-0.00764989704539076,0.4585817411245825,40.89870834350586,-0.06284021481994195,0.13353664175712274
+2018-03-01,53.970001220703125,54.38999938964844,53.2400016784668,53.630001068115234,38.50090789794922,142200,0.0,0.0,0.0,False,0.004494895755899897,0.004484823882042253,0.46513791400239657,40.89870834350586,-0.05862777927893603,0.13281747227237836
+2018-03-02,53.31999969482422,54.119998931884766,52.9900016784668,54.0,38.76654052734375,123800,0.0,0.0,0.0,False,0.006899386115740924,0.006875694261761871,0.4752464661839104,40.89870834350586,-0.05213288884954892,0.13186904104246183
+2018-03-05,53.290000915527344,54.029998779296875,53.15999984741211,53.90999984741211,38.70193099975586,81500,0.0,0.0,0.0,False,-0.0016666312420196006,-0.001668021616910939,0.47278777433368924,40.89870834350586,-0.05371263379027513,0.13173018578837442
+2018-03-06,54.41999816894531,54.560001373291016,54.02000045776367,54.29999923706055,38.981910705566406,132400,0.0,0.0,0.0,False,0.007234256756137425,0.007208215040278411,0.4834422992405194,40.89870834350586,-0.046866948018024934,0.1318720339386958
+2018-03-07,53.790000915527344,54.189998626708984,53.599998474121094,54.130001068115234,38.85987091064453,64500,0.0,0.0,0.0,False,-0.003130677606945742,-0.003135588430233179,0.47879811965309105,40.89870834350586,-0.049850900320304814,0.131900273509387
+2018-03-08,54.0,54.06999969482422,53.66999816894531,53.95000076293945,38.73065185546875,93800,0.0,0.0,0.0,False,-0.003325256933377707,-0.0033307978870203776,0.4738807359526487,40.89870834350586,-0.05301039020175724,0.13150678040072775
+2018-03-09,54.2400016784668,54.810001373291016,54.209999084472656,54.779998779296875,39.326499938964844,102100,0.0,0.0,0.0,False,0.01538440627644544,0.015267266190902889,0.49655551599757053,40.89870834350586,-0.038441517305048634,0.1320165425755112
+2018-03-12,54.599998474121094,54.72999954223633,54.4900016784668,54.58000183105469,39.18292236328125,151300,0.0,0.0,0.0,False,-0.003650911622097741,-0.0036575924656704335,0.4910917240711006,40.89870834350586,-0.041952082344846264,0.13188765769707317
+2018-03-13,54.70000076293945,54.93000030517578,54.029998779296875,54.119998931884766,38.852684020996094,117700,0.0,0.0,0.0,False,-0.008428119251121191,-0.00846383667691435,0.47852462520626937,40.89870834350586,-0.05002662444313222,0.1318624599353843
+2018-03-14,54.65999984741211,54.66999816894531,54.09000015258789,54.38999938964844,39.04652404785156,70400,0.0,0.0,0.0,False,0.0049891025997255145,0.004976698267898603,0.4859011362576442,40.89870834350586,-0.04528710980547135,0.13184865177208074
+2018-03-15,54.540000915527344,54.709999084472656,54.209999084472656,54.400001525878906,39.05370330810547,88300,0.0,0.0,0.0,False,0.00018386426010952306,0.0001838473591480737,0.4861743403706582,40.89870834350586,-0.04511157222629869,0.1297348981450901
+2018-03-16,54.34000015258789,54.47999954223633,54.22999954223633,54.279998779296875,38.967552185058594,58000,0.0,0.0,0.0,False,-0.0022059655230953767,-0.0022084022492553945,0.4828958910144916,40.89870834350586,-0.04721802317637025,0.12967105456577535
+2018-03-19,54.099998474121094,54.099998474121094,53.560001373291016,53.810001373291016,38.6301383972168,108800,0.0,0.0,0.0,False,-0.00865883969922987,-0.00869654526712841,0.47005573320355043,40.89870834350586,-0.055468009582001376,0.1300132320872406
+2018-03-20,54.22999954223633,54.400001525878906,54.099998474121094,54.29999923706055,38.981910705566406,83700,0.0,0.0,0.0,False,0.009106162259438166,0.009064951158272452,0.4834422992405194,40.89870834350586,-0.046866948018024934,0.13010323369479926
+2018-03-21,54.209999084472656,54.66999816894531,54.040000915527344,54.52000045776367,39.13985061645508,62200,0.0,0.0,0.0,False,0.004051620560151736,0.0040434348483862955,0.489452644559921,40.89870834350586,-0.043005214548054616,0.12969088521992983
+2018-03-22,53.630001068115234,53.88999938964844,53.22999954223633,53.22999954223633,38.21376419067383,159000,0.0,0.0,0.0,False,-0.023660959640758206,-0.023945375473354475,0.45421076565016816,40.89870834350586,-0.06564862954304918,0.13172240432336577
+2018-03-23,53.310001373291016,53.40999984741211,52.36000061035156,52.38999938964844,37.610721588134766,90500,0.0,0.0,0.0,False,-0.015780769450768672,-0.015906611471455792,0.43126220082461697,40.89870834350586,-0.08039341310624004,0.13275446692005666
+2018-03-26,53.650001525878906,54.130001068115234,53.220001220703125,54.06999969482422,38.81679916381836,115900,0.0,0.0,0.0,False,0.0320673872969266,0.031563962695904245,0.47715904014191146,40.89870834350586,-0.050904032523513165,0.13639893579594795
+2018-03-27,53.959999084472656,54.09000015258789,53.22999954223633,53.34000015258789,38.292728424072266,96400,0.0,0.0,0.0,False,-0.013501132268386229,-0.01359310128331498,0.4572157205595131,40.89870834350586,-0.06371790271580513,0.13681434751992255
+2018-03-28,53.38999938964844,53.599998474121094,53.02000045776367,53.279998779296875,38.24965286254883,89800,0.0,0.0,0.0,False,-0.001124901862473715,-0.0011255350394596664,0.4555764958814297,40.89870834350586,-0.06477112819084085,0.13679920699266795
+2018-03-29,53.529998779296875,54.279998779296875,53.529998779296875,54.040000915527344,38.79524230957031,95700,0.0,0.0,0.0,False,0.01426390584463788,0.014163133480866116,0.47633870196835026,40.89870834350586,-0.051431111620168,0.13743982756195838
+2018-04-02,53.939998626708984,54.06999969482422,52.79999923706055,53.15999984741211,38.16351318359375,78900,0.0,0.0,0.0,False,-0.016283675223256022,-0.016417711321320128,0.45229848202597434,40.89870834350586,-0.06687729932543018,0.1383796030127399
+2018-04-03,53.650001525878906,53.95000076293945,53.38999938964844,53.91999816894531,38.7091064453125,100900,0.0,0.0,0.0,False,0.014296201167173894,0.01419497411741133,0.473060833279799,40.89870834350586,-0.05353718948292985,0.13899417448017573
+2018-04-04,52.61000061035156,53.959999084472656,52.5099983215332,53.88999938964844,38.68756866455078,110500,0.0,0.0,0.0,False,-0.0005564008766811845,-0.0005565557250901613,0.4722412209407574,40.89870834350586,-0.05406380222044782,0.13897558188507023
+2018-04-05,53.88999938964844,54.130001068115234,53.70000076293945,53.939998626708984,38.72345733642578,85300,0.0,0.0,0.0,False,0.0009276538462827943,0.0009272238413634635,0.4736069511720191,40.89870834350586,-0.0531863008682395,0.13897262707310004
+2018-04-06,53.5,53.91999816894531,52.880001068115234,53.13999938964844,38.149139404296875,62800,0.0,0.0,0.0,False,-0.014831266927931686,-0.014942349869428226,0.4517514931323312,40.89870834350586,-0.06722874757108499,0.1396792980801239
+2018-04-09,53.36000061035156,53.619998931884766,53.06999969482422,53.08000183105469,38.1060676574707,166800,0.0,0.0,0.0,False,-0.001129035870762518,-0.0011296737119034688,0.45011241362115184,40.89870834350586,-0.06828187977429334,0.13968912170612546
+2018-04-10,53.709999084472656,54.0,53.56999969482422,53.900001525878906,38.694759368896484,101400,0.0,0.0,0.0,False,0.015448765711472356,0.015330648487328019,0.47251486055448266,40.89870834350586,-0.053887984825792934,0.14044913281392205
+2018-04-11,53.75,54.099998474121094,53.59000015258789,54.0,38.76654052734375,99800,0.0,0.0,0.0,False,0.0018550615023327222,0.0018533430006999311,0.4752464661839102,40.89870834350586,-0.05213288884954892,0.14026932096741807
+2018-04-12,53.84000015258789,54.08000183105469,53.779998779296875,54.02000045776367,38.780906677246094,109800,0.0,0.0,0.0,False,0.0003705811688874405,0.0003705125206453804,0.47579316474374567,40.89870834350586,-0.05178162714754886,0.14027026669848355
+2018-04-13,53.91999816894531,54.09000015258789,53.540000915527344,53.68000030517578,38.53681564331055,86600,0.0,0.0,0.0,False,-0.006294103332007972,-0.0063139947099028725,0.46650437006817747,40.89870834350586,-0.057749811567590736,0.14043758224097416
+2018-04-16,53.560001373291016,53.709999084472656,53.400001525878906,53.70000076293945,38.55117416381836,40700,0.0,0.0,0.0,False,0.0003725922930610803,0.00037252289778954987,0.46705077829420527,40.89870834350586,-0.05739873640924542,0.1404378332440144
+2018-04-17,53.38999938964844,53.65999984741211,53.2400016784668,53.5,38.407588958740234,116200,0.0,0.0,0.0,False,-0.0037245351975008223,-0.0037314885494249715,0.46158669603392743,40.89870834350586,-0.06090948799269791,0.14040028065204693
+2018-04-18,53.529998779296875,53.810001373291016,53.459999084472656,53.68000030517578,38.53681564331055,51800,0.0,0.0,0.0,False,0.003364613298406649,0.0033589656516354515,0.46650437006817747,40.89870834350586,-0.057749811567590736,0.13998293214687368
+2018-04-19,53.93000030517578,54.0,53.43000030517578,53.540000915527344,38.43631362915039,169700,0.0,0.0,0.0,False,-0.002607948074651145,-0.002611354695380167,0.4626798028197907,40.89870834350586,-0.06020715113235264,0.13977962487734621
+2018-04-20,53.279998779296875,53.279998779296875,52.86000061035156,53.04999923706055,38.08454132080078,122100,0.0,0.0,0.0,False,-0.009152082370428527,-0.009194219971192664,0.44929323678282174,40.89870834350586,-0.06880821269632909,0.13992777815233798
+2018-04-23,52.84000015258789,52.9900016784668,52.560001373291016,52.63999938964844,37.790191650390625,102700,0.0,0.0,0.0,False,-0.007728849034329577,-0.007758871380191945,0.4380918681492525,40.89870834350586,-0.0760052534424066,0.14018451233701804
+2018-04-24,52.83000183105469,52.939998626708984,52.11000061035156,52.290000915527344,37.538944244384766,100500,0.0,0.0,0.0,False,-0.0066484819217174085,-0.006670681528146474,0.42853074036209327,40.89870834350586,-0.08214841581065668,0.1402918731803579
+2018-04-25,52.15999984741211,52.25,51.91999816894531,52.2400016784668,37.5030403137207,69200,0.0,0.0,0.0,False,-0.0009564448704343365,-0.0009569025556865065,0.4271644294632162,40.89870834350586,-0.0830262902501746,0.14016665604924416
+2018-04-26,52.29999923706055,52.619998931884766,52.209999084472656,52.529998779296875,37.71123504638672,89800,0.0,0.0,0.0,False,0.005551409457057899,0.005536057175238869,0.435087203573715,40.89870834350586,-0.0779357937259959,0.14021283725258027
+2018-04-27,52.58000183105469,52.7599983215332,52.40999984741211,52.720001220703125,37.84762954711914,87200,0.0,0.0,0.0,False,0.0036168134128899965,0.00361028847152232,0.4402776462202671,40.89870834350586,-0.0746008595371983,0.14021411707599338
+2018-04-30,52.7599983215332,52.88999938964844,52.2400016784668,52.2400016784668,37.5030403137207,69500,0.0,0.0,0.0,False,-0.009104645060252325,-0.009146345646761367,0.427164429463216,40.89870834350586,-0.0830262902501746,0.14050131888864378
+2018-05-01,51.91999816894531,52.11000061035156,51.29999923706055,51.91999816894531,37.2733154296875,182400,0.0,0.0,0.0,False,-0.006125500282417318,-0.006144338126147395,0.418422333347483,40.89870834350586,-0.08864321296821642,0.1406550693800766
+2018-05-02,52.369998931884766,52.4900016784668,51.849998474121094,51.900001525878906,37.25895309448242,149500,0.0,0.0,0.0,False,-0.00038532486416920086,-0.0003853991208705893,0.4178757799545514,40.89870834350586,-0.08899438139838911,0.14058341216896036
+2018-05-03,52.040000915527344,52.08000183105469,51.34000015258789,51.91999816894531,37.2733154296875,88700,0.0,0.0,0.0,False,0.00038547339665329083,0.00038539912087047295,0.4184223333474828,40.89870834350586,-0.08864321296821642,0.14040595612941503
+2018-05-04,51.58000183105469,52.25,51.5099983215332,52.15999984741211,37.44561004638672,63100,0.0,0.0,0.0,False,0.0046224655551299065,0.004611814770536895,0.4249789417260086,40.89870834350586,-0.08443049761172827,0.14016249675964254
+2018-05-07,51.790000915527344,51.900001525878906,51.52000045776367,51.70000076293945,37.115379333496094,82200,0.0,0.0,0.0,False,-0.0088189433282444,-0.008858060359359834,0.41241213319498526,40.89870834350586,-0.09250485316635937,0.1403967325925154
+2018-05-08,51.54999923706055,51.619998931884766,51.29999923706055,51.619998931884766,37.05793762207031,67100,0.0,0.0,0.0,False,-0.0015476525488166137,-0.001548851400119053,0.4102262099570666,40.89870834350586,-0.09390934034339515,0.14031236690930515
+2018-05-09,51.7599983215332,51.81999969482422,51.40999984741211,51.619998931884766,37.05793762207031,87200,0.0,0.0,0.0,False,0.0,0.0,0.4102262099570666,40.89870834350586,-0.09390934034339515,0.14031403892527206
+2018-05-10,52.040000915527344,52.61000061035156,52.040000915527344,52.529998779296875,37.71123504638672,82500,0.0,0.0,0.0,False,0.01762908208705416,0.01747549229032856,0.435087203573715,40.89870834350586,-0.0779357937259959,0.14121611774476456
+2018-05-11,52.68000030517578,52.790000915527344,52.43000030517578,52.52000045776367,37.70404815673828,220800,0.0,0.0,0.0,False,-0.00019057688350954116,-0.00019059504559135721,0.43481370912689354,40.89870834350586,-0.07811151784882331,0.14121922582149096
+2018-05-14,52.95000076293945,52.95000076293945,52.560001373291016,52.61000061035156,37.76866149902344,47500,0.0,0.0,0.0,False,0.0017136977445115775,0.0017122310399515905,0.43727254614401856,40.89870834350586,-0.07653167963626972,0.14121708669440772
+2018-05-15,52.13999938964844,52.13999938964844,51.790000915527344,51.93000030517578,37.28049850463867,98900,0.0,0.0,0.0,False,-0.01292508060941977,-0.013009336258582438,0.4186956826274011,40.89870834350586,-0.08846758211721639,0.14175287927969193
+2018-05-16,52.31999969482422,52.560001373291016,52.27000045776367,52.470001220703125,37.66815185546875,57400,0.0,0.0,0.0,False,0.010398287747730661,0.010344597424571701,0.4334476885618239,40.89870834350586,-0.07898920574468649,0.14207022520253137
+2018-05-17,52.099998474121094,52.150001525878906,51.68000030517578,51.84000015258789,37.21588134765625,84500,0.0,0.0,0.0,False,-0.012006708201343308,-0.012079370934792185,0.416236700443372,40.89870834350586,-0.09004751360159746,0.1416108712350136
+2018-05-18,51.689998626708984,51.75,51.54999923706055,51.68000030517578,37.101016998291016,64000,0.0,0.0,0.0,False,-0.0030864336730928033,-0.00309120653277532,0.41186557980205385,40.89870834350586,-0.09285602159653206,0.1406428325829163
+2018-05-21,52.040000915527344,52.220001220703125,51.91999816894531,52.08000183105469,37.38816833496094,52000,0.0,0.0,0.0,False,0.007739716048299927,0.007709918099064093,0.42279301848809014,40.89870834350586,-0.08583498478876406,0.13907589562958464
+2018-05-22,52.369998931884766,52.47999954223633,52.209999084472656,52.33000183105469,37.567649841308594,64400,0.0,0.0,0.0,False,0.004800489415252462,0.004789003808960067,0.4296231213134374,40.89870834350586,-0.08144654530944839,0.1391240236916336
+2018-05-23,51.810001373291016,52.41999816894531,51.790000915527344,52.36000061035156,37.58918762207031,86700,0.0,0.0,0.0,False,0.0005733065776725166,0.0005731423002410712,0.430442733652479,40.89870834350586,-0.08091993257193053,0.13912023243275623
+2018-05-24,52.04999923706055,52.119998931884766,51.560001373291016,52.040000915527344,37.35945510864258,76800,0.0,0.0,0.0,False,-0.006111664762152191,-0.006130417430959772,0.42170034720293836,40.89870834350586,-0.08653704183362709,0.1391212207889093
+2018-05-25,51.91999816894531,52.220001220703125,51.88999938964844,52.08000183105469,37.38816833496094,43300,0.0,0.0,0.0,False,0.0007685665177625811,0.0007682713217586282,0.4227930184880899,40.89870834350586,-0.08583498478876406,0.1390923198482988
+2018-05-29,51.54999923706055,51.650001525878906,50.869998931884766,51.119998931884766,36.69898986816406,152700,0.0,0.0,0.0,False,-0.01843306311832449,-0.01860506903609508,0.39656658497398745,40.89870834350586,-0.10268584621471677,0.14039659633416166
+2018-05-30,51.27000045776367,51.75,51.209999084472656,51.689998626708984,37.10820007324219,95300,0.0,0.0,0.0,False,0.011150448733007412,0.011088740770128851,0.41213892908197103,40.89870834350586,-0.09268039074553203,0.1407877254773598
+2018-05-31,51.65999984741211,51.81999969482422,51.459999084472656,51.66999816894531,37.09383010864258,224900,0.0,0.0,0.0,False,-0.0003872449908981501,-0.0003873199896021779,0.41159208535523173,40.89870834350586,-0.09303174571935946,0.14075865947242533
+2018-06-01,51.88999938964844,52.15999984741211,51.86000061035156,52.09000015258789,37.39533996582031,140100,0.0,0.0,0.0,False,0.008128302100232077,0.008095445378872867,0.4230659322672956,40.89870834350586,-0.08565963375324626,0.1408829504638833
+2018-06-04,52.470001220703125,52.56999969482422,52.380001068115234,52.5099983215332,37.696868896484375,67700,0.0,0.0,0.0,False,0.008063275556250193,0.008030941048307203,0.43454050501387886,40.89870834350586,-0.07828705542799597,0.14098172119894656
+2018-06-05,52.220001220703125,52.220001220703125,51.939998626708984,52.02000045776367,37.3451042175293,81500,0.0,0.0,0.0,False,-0.009331403091355495,-0.009375213387195843,0.4211542293107178,40.89870834350586,-0.08688793044831755,0.14133457830604626
+2018-06-06,52.41999816894531,52.79999923706055,52.41999816894531,52.7599983215332,37.8763427734375,107000,0.0,0.0,0.0,False,0.01422511911638602,0.01412489149110989,0.44137031750541844,40.89870834350586,-0.07389880249233516,0.14198642489362917
+2018-06-07,52.4900016784668,52.4900016784668,51.7400016784668,52.029998779296875,37.352272033691406,73400,0.0,0.0,0.0,False,-0.013836360677188297,-0.013932975347763648,0.4214269979230201,40.89870834350586,-0.08671267268462712,0.14272362079836837
+2018-06-08,51.91999816894531,52.209999084472656,51.79999923706055,52.13999938964844,37.43124771118164,74200,0.0,0.0,0.0,False,0.0021143473526590295,0.002112115266012441,0.4244323883330767,40.89870834350586,-0.08478166604190085,0.14268338105500028
+2018-06-11,52.15999984741211,52.279998779296875,52.04999923706055,52.09000015258789,37.39533996582031,91000,0.0,0.0,0.0,False,-0.0009592986490429833,-0.0009597590704699977,0.42306593226729583,40.89870834350586,-0.08565963375324626,0.14250539542877477
+2018-06-12,52.08000183105469,52.13999938964844,51.7400016784668,51.88999938964844,37.25177764892578,54500,0.0,0.0,0.0,False,-0.0038390429670046577,-0.003846431007186728,0.4176027210084412,40.89870834350586,-0.08916982570573428,0.14255237535663684
+2018-06-13,51.970001220703125,51.970001220703125,51.369998931884766,51.529998779296875,36.99333190917969,243700,0.0,0.0,0.0,False,-0.0069378095773516835,-0.006961988073648152,0.407767663273749,40.89870834350586,-0.095488992012294,0.1427239012621846
+2018-06-14,51.560001373291016,51.66999816894531,51.15999984741211,51.189998626708984,36.749244689941406,60500,0.0,0.0,0.0,False,-0.006598140979502065,-0.006620004939087766,0.39847901376508466,40.89870834350586,-0.10145708316050839,0.14290455333657948
+2018-06-15,50.97999954223633,51.15999984741211,50.66999816894531,50.95000076293945,36.57695388793945,53300,0.0,0.0,0.0,False,-0.004688281445118014,-0.004699305907255701,0.3919225505534629,40.89870834350586,-0.10566970524516917,0.14281649232991916
+2018-06-18,50.25,50.279998779296875,49.900001525878906,50.189998626708984,36.031341552734375,157600,0.0,0.0,0.0,False,-0.01491683361268048,-0.01502920849377577,0.3711594734651191,40.89870834350586,-0.11901028144680648,0.14365214589256747
+2018-06-19,49.31999969482422,49.70000076293945,49.22999954223633,49.63999938964844,35.63649368286133,317400,0.0,0.0,0.0,False,-0.010958455967984393,-0.011018942142550642,0.35613368275006696,40.89870834350586,-0.12866456848581864,0.14406699072365364
+2018-06-20,49.849998474121094,49.880001068115234,49.630001068115234,49.630001068115234,35.62932586669922,121200,0.0,0.0,0.0,False,-0.00020113696442469742,-0.0002011571951767399,0.35586091413776444,40.89870834350586,-0.12883982624950907,0.1433958453885629
+2018-06-21,49.439998626708984,49.439998626708984,49.0099983215332,49.08000183105469,35.234474182128906,166500,0.0,0.0,0.0,False,-0.011082210369277812,-0.011144075555911306,0.34083497825580844,40.89870834350586,-0.1384942065603486,0.14371150798903273
+2018-06-22,49.5,49.529998779296875,49.13999938964844,49.290000915527344,35.3852424621582,136300,0.0,0.0,0.0,False,0.0042789990067673145,0.004269870122909113,0.3465724097960039,40.89870834350586,-0.1348078241258961,0.14376171889159614
+2018-06-25,48.06999969482422,48.29999923706055,47.72999954223633,48.04999923706055,34.948116302490234,261300,0.639,0.0,0.0,False,-0.012353346458921166,-0.012430283318349323,0.32993773428576945,40.89870834350586,-0.14549584282801675,0.14421602211145404
+2018-06-26,48.0,48.040000915527344,47.779998779296875,47.849998474121094,34.80264663696289,64800,0.0,0.0,0.0,False,-0.004162446532689934,-0.004171133628018979,0.3244019395749982,40.89870834350586,-0.14905267069420636,0.14417896347185882
+2018-06-27,47.439998626708984,47.54999923706055,46.779998779296875,46.869998931884766,34.08985900878906,257100,0.0,0.0,0.0,False,-0.020480845483078824,-0.020693486386069968,0.29727706809307275,40.89870834350586,-0.16648079145995687,0.14529298536493773
+2018-06-28,46.83000183105469,47.0,46.619998931884766,47.0,34.18441390991211,164200,0.0,0.0,0.0,False,0.0027736958694568603,0.0027698562733446635,0.3008753201383836,40.89870834350586,-0.16416886267411634,0.14516686329003545
+2018-06-29,47.709999084472656,47.779998779296875,47.529998779296875,47.689998626708984,34.6862678527832,187500,0.0,0.0,0.0,False,0.014680782423055483,0.014574062952422862,0.31997318767285776,40.89870834350586,-0.15189820760462003,0.14555469342753338
+2018-07-02,47.04999923706055,47.310001373291016,47.0099983215332,47.2599983215332,34.3735237121582,229500,0.0,0.0,0.0,False,-0.009016367570946593,-0.009057261005441955,0.30807182422900525,40.89870834350586,-0.1595450051024353,0.1456565636392709
+2018-07-03,47.369998931884766,47.45000076293945,47.13999938964844,47.13999938964844,34.2862434387207,177600,0.0,0.0,0.0,False,-0.0025391715486715594,-0.0025424007121732954,0.304750405469304,40.89870834350586,-0.16167906451341818,0.1455832509913497
+2018-07-05,47.029998779296875,47.060001373291016,46.650001525878906,46.779998779296875,34.0244140625,101900,0.0,0.0,0.0,False,-0.007636572279744458,-0.0076658802012186215,0.2947865846909117,40.89870834350586,-0.16808096293088437,0.1457316388116263
+2018-07-06,46.93000030517578,47.459999084472656,46.91999816894531,47.27000045776367,34.38079071044922,125300,0.0,0.0,0.0,False,0.010474145044631289,0.010419671234976882,0.30834836718080716,40.89870834350586,-0.1593673222712324,0.1457952513711242
+2018-07-09,47.75,47.86000061035156,47.59000015258789,47.84000015258789,34.79538345336914,117000,0.0,0.0,0.0,False,0.012058848396232946,0.011986719763756825,0.32412554179009945,40.89870834350586,-0.14923026025358188,0.1462488366367791
+2018-07-10,47.779998779296875,47.90999984741211,47.68000030517578,47.900001525878906,34.83901596069336,108100,0.0,0.0,0.0,False,0.001253974033155636,0.0012531884643710463,0.3257859608361424,40.89870834350586,-0.1481634170917453,0.14624682873900471
+2018-07-11,47.2400016784668,47.40999984741211,46.93000030517578,47.099998474121094,34.257144927978516,90800,0.0,0.0,0.0,False,-0.01670170688435435,-0.01684275307097395,0.30364307232686505,40.89870834350586,-0.16239054201284897,0.14718165701655278
+2018-07-12,47.66999816894531,47.86000061035156,47.59000015258789,47.77000045776367,34.74446105957031,106500,0.0,0.0,0.0,False,0.014225240679464735,0.014125011349185911,0.3221877087908316,40.89870834350586,-0.1504753458775857,0.14673146319718816
+2018-07-13,47.72999954223633,47.93000030517578,47.65999984741211,47.869998931884766,34.81719207763672,89900,0.0,0.0,0.0,False,0.00209331259856671,0.0020911246725590625,0.3249554609793135,40.89870834350586,-0.14869702521631833,0.146740676523498
+2018-07-16,47.630001068115234,47.709999084472656,47.5,47.65999984741211,34.66445541381836,61600,0.0,0.0,0.0,False,-0.004386817394055775,-0.004396467710606062,0.31914312331674033,40.89870834350586,-0.15243153591371084,0.14639056923967333
+2018-07-17,47.560001373291016,48.029998779296875,47.560001373291016,48.0,34.911746978759766,94600,0.0,0.0,0.0,False,0.007133865568902831,0.0071085399250846336,0.32855371302462455,40.89870834350586,-0.1463850964304778,0.1464982930097545
+2018-07-18,47.63999938964844,48.0,47.599998474121094,47.93000030517578,34.860836029052734,104400,0.0,0.0,0.0,False,-0.0014582756267683683,-0.0014593399455094071,0.3266163155260682,40.89870834350586,-0.14762990223899952,0.14650286697813458
+2018-07-19,47.220001220703125,47.529998779296875,47.11000061035156,47.29999923706055,34.40261459350586,117800,0.0,0.0,0.0,False,-0.013144304260660822,-0.01323145516231902,0.30917886703763675,40.89870834350586,-0.15883371414665937,0.1468878755011598
+2018-07-20,47.619998931884766,47.84000015258789,47.619998931884766,47.790000915527344,34.75901794433594,72300,0.0,0.0,0.0,False,0.010359775122945392,0.01030648041739745,0.32274166569585905,40.89870834350586,-0.15011942058421557,0.14719791240298424
+2018-07-23,47.540000915527344,47.630001068115234,47.45000076293945,47.630001068115234,34.64262390136719,70300,0.0,0.0,0.0,False,-0.0033485998699718245,-0.003354218978119649,0.3183123331261035,40.89870834350586,-0.15296533058193884,0.1472389584214251
+2018-07-24,48.2599983215332,48.5,48.15999984741211,48.27000045776367,35.108123779296875,109700,0.0,0.0,0.0,False,0.01343720034761331,0.013347721840258866,0.33602676006704857,40.89870834350586,-0.14158355602759387,0.14780667901617137
+2018-07-25,48.630001068115234,48.939998626708984,48.5,48.939998626708984,35.595428466796875,105100,0.0,0.0,0.0,False,0.01388011192404881,0.013784665362421084,0.3545709610303036,40.89870834350586,-0.12966863970781295,0.148343216109514
+2018-07-26,48.59000015258789,48.689998626708984,48.470001220703125,48.540000915527344,35.304500579833984,93000,0.0,0.0,0.0,False,-0.008173181205959223,-0.008206764766335096,0.3434998071094726,40.89870834350586,-0.13678201562470993,0.14848392565083313
+2018-07-27,48.779998779296875,48.95000076293945,48.5099983215332,48.650001525878906,35.38450241088867,92700,0.0,0.0,0.0,False,0.0022660519123838263,0.00226348828888784,0.34654424741666023,40.89870834350586,-0.13482591886041229,0.14847242017615747
+2018-07-30,48.650001525878906,48.70000076293945,48.540000915527344,48.560001373291016,35.319053649902344,44500,0.0,0.0,0.0,False,-0.0018496448028667567,-0.0018513575080718453,0.3440536188475958,40.89870834350586,-0.13642618360316716,0.14848365616101966
+2018-07-31,48.4900016784668,48.849998474121094,48.4900016784668,48.790000915527344,35.4863395690918,95800,0.0,0.0,0.0,False,0.00473642133358565,0.004725239783182959,0.3504196230813885,40.89870834350586,-0.13233593415605927,0.14854624833598581
+2018-08-01,48.630001068115234,48.72999954223633,48.5,48.5,35.27540969848633,49600,0.0,0.0,0.0,False,-0.005943973742199793,-0.0059617094695116205,0.3423927643008413,40.89870834350586,-0.13749330658048597,0.14863794040723313
+2018-08-02,47.66999816894531,48.029998779296875,47.61000061035156,47.959999084472656,34.882652282714844,62700,0.0,0.0,0.0,False,-0.011134028467097767,-0.011196475721034844,0.32744652504908967,40.89870834350586,-0.14709648065808123,0.14907068588054115
+2018-08-03,47.959999084472656,48.22999954223633,47.91999816894531,48.11000061035156,34.99175262451172,48900,0.0,0.0,0.0,False,0.003127638945360056,0.0031227580571297577,0.331598298498716,40.89870834350586,-0.14442890639435269,0.14907548895229197
+2018-08-06,47.7400016784668,47.880001068115234,47.66999816894531,47.810001373291016,34.773555755615234,50200,0.0,0.0,0.0,False,-0.006235665622065345,-0.006255188586372948,0.3232948967663669,40.89870834350586,-0.1497639616499824,0.149165215342228
+2018-08-07,48.22999954223633,48.439998626708984,48.209999084472656,48.22999954223633,35.07902908325195,127800,0.0,0.0,0.0,False,0.008784644566795397,0.00874628406858065,0.3349195720915137,40.89870834350586,-0.1422949402551973,0.14939658494050284
+2018-08-08,48.16999816894531,48.34000015258789,48.06999969482422,48.27000045776367,35.108123779296875,47700,0.0,0.0,0.0,False,0.0008294042567675852,0.0008290604911243397,0.3360267600670488,40.89870834350586,-0.14158355602759387,0.14939295195198213
+2018-08-09,48.29999923706055,48.439998626708984,48.150001525878906,48.16999816894531,35.0353889465332,48800,0.0,0.0,0.0,False,-0.002071737960732678,-0.0020738869784690636,0.3332588627116633,40.89870834350586,-0.14336196996068873,0.1493523848806991
+2018-08-10,47.40999984741211,47.599998474121094,47.18000030517578,47.31999969482422,34.41716384887695,141400,0.0,0.0,0.0,False,-0.01764573239360101,-0.017803274376407306,0.30973253360885633,40.89870834350586,-0.15847797539694386,0.14883540403547924
+2018-08-13,46.650001525878906,46.7599983215332,46.2599983215332,46.36000061035156,33.718929290771484,239800,0.0,0.0,0.0,False,-0.020287393847190915,-0.02049600935410265,0.2831614738650543,40.89870834350586,-0.1755502641411516,0.1502340445966656
+2018-08-14,46.7400016784668,46.93000030517578,46.689998626708984,46.810001373291016,34.04623031616211,130000,0.0,0.0,0.0,False,0.00970674432062113,0.009659936535018355,0.29561679421393383,40.89870834350586,-0.16754754134996608,0.15050397908745453
+2018-08-15,45.70000076293945,45.83000183105469,45.31999969482422,45.66999816894531,33.217063903808594,258600,0.0,0.0,0.0,False,-0.024354132738152234,-0.02465559933197664,0.2640631708298684,40.89870834350586,-0.18782119902613015,0.15247777445012628
+2018-08-16,46.060001373291016,46.27000045776367,45.9900016784668,46.04999923706055,33.493465423583984,88600,0.0,0.0,0.0,False,0.008321070175732803,0.008286640931549084,0.27458152918090306,40.89870834350586,-0.1810630022279841,0.15245514345223943
+2018-08-17,45.75,46.349998474121094,45.68000030517578,46.27000045776367,33.653465270996094,63400,0.0,0.0,0.0,False,0.004777046668316576,0.004765672788866523,0.2806702646283745,40.89870834350586,-0.17715090197121608,0.15225137537622524
+2018-08-20,46.220001220703125,46.310001373291016,46.08000183105469,46.2599983215332,33.64619445800781,58000,0.0,0.0,0.0,False,-0.00021604945968367595,-0.00021607280173027566,0.28039357650966856,40.89870834350586,-0.17732867807424646,0.15204068600183082
+2018-08-21,46.7599983215332,47.15999984741211,46.7599983215332,46.91999816894531,34.1262321472168,71800,0.0,0.0,0.0,False,0.014267220912846268,0.014166401922907416,0.29866123452112125,40.89870834350586,-0.16559144458566832,0.15261387407701055
+2018-08-22,46.88999938964844,47.150001525878906,46.83000183105469,47.119998931884766,34.27169418334961,51200,0.0,0.0,0.0,False,0.004262469864979579,0.004253411272500221,0.30419673889808463,40.89870834350586,-0.16203480326313358,0.15235642606466784
+2018-08-23,46.790000915527344,46.88999938964844,46.439998626708984,46.4900016784668,33.81348419189453,105300,0.0,0.0,0.0,False,-0.013369925309315245,-0.013460107482004357,0.2867597259103647,40.89870834350586,-0.17323833535531108,0.15294130828196398
+2018-08-24,46.869998931884766,47.16999816894531,46.83000183105469,47.130001068115234,34.278968811035156,61500,0.0,0.0,0.0,False,0.013766242381263005,0.013672348396828212,0.3044735721836944,40.89870834350586,-0.16185693388827582,0.1535377141521995
+2018-08-27,47.5,47.869998931884766,47.47999954223633,47.709999084472656,34.7008171081543,38400,0.0,0.0,0.0,False,0.012306329850369835,0.012231222542236887,0.3205268542440771,40.89870834350586,-0.15154246885490452,0.15379458030215998
+2018-08-28,47.720001220703125,47.95000076293945,47.529998779296875,47.59000015258789,34.61354446411133,55200,0.0,0.0,0.0,False,-0.0025150025652410646,-0.0025181704968781585,0.3172057258181835,40.89870834350586,-0.15367634172223255,0.15380644092836063
+2018-08-29,47.5099983215332,47.84000015258789,47.36000061035156,47.79999923706055,34.766273498535156,83400,0.0,0.0,0.0,False,0.004412406668787838,0.004402700543589695,0.32301777314694924,40.89870834350586,-0.1499420175684949,0.1538667633944465
+2018-08-30,47.209999084472656,47.380001068115234,46.75,46.869998931884766,34.08985900878906,88100,0.0,0.0,0.0,False,-0.01945605386135485,-0.01964781421892453,0.2972770680930725,40.89870834350586,-0.16648079145995687,0.1550929395656638
+2018-08-31,46.939998626708984,47.40999984741211,46.90999984741211,47.209999084472656,34.337158203125,64400,0.0,0.0,0.0,False,0.007254333151456516,0.007228147042296528,0.3066879481347644,40.89870834350586,-0.160434165433069,0.1550873628422743
+2018-09-04,46.40999984741211,46.40999984741211,46.150001525878906,46.25,33.6389274597168,68700,0.0,0.0,0.0,False,-0.02033455241921145,-0.02054414562054677,0.2801170335578662,40.89870834350586,-0.17750636090544936,0.15627655102805274
+2018-09-05,45.880001068115234,45.970001220703125,45.650001525878906,45.86000061035156,33.355262756347656,107600,0.0,0.0,0.0,False,-0.008432632214830149,-0.00846838801007192,0.26932227742193326,40.89870834350586,-0.18444214726297092,0.1564961887571412
+2018-09-06,45.849998474121094,45.9900016784668,45.599998474121094,45.77000045776367,33.289794921875,241300,0.0,0.0,0.0,False,-0.001962743779021725,-0.001964672484709377,0.26683092301834965,40.89870834350586,-0.18604287836486277,0.15637491790668845
+2018-09-07,45.56999969482422,45.84000015258789,45.349998474121094,45.45000076293945,33.057064056396484,83800,0.0,0.0,0.0,False,-0.006991057350298813,-0.007015609287987556,0.2579744353823963,40.89870834350586,-0.19173329928289817,0.15626147305446325
+2018-09-10,45.279998779296875,45.31999969482422,44.84000015258789,44.91999816894531,32.67157745361328,428200,0.0,0.0,0.0,False,-0.01166124741524388,-0.01172977301110352,0.24330488424935037,40.89870834350586,-0.20115869725746316,0.15651730961874996
+2018-09-11,44.75,45.16999816894531,44.75,45.130001068115234,32.82430648803711,155100,0.0,0.0,0.0,False,0.0046746758597950855,0.0046637834949239355,0.2491169315781161,40.89870834350586,-0.1974243731037254,0.15620064234810635
+2018-09-12,44.869998931884766,45.470001220703125,44.84000015258789,45.279998779296875,32.93341064453125,62100,0.0,0.0,0.0,False,0.003323883066163269,0.0033183711773832067,0.2532688501946465,40.89870834350586,-0.19475670556816949,0.1562389816222196
+2018-09-13,45.70000076293945,45.95000076293945,45.56999969482422,45.7400016784668,33.26798629760742,70500,0.0,0.0,0.0,False,0.010159155900596906,0.010107898538329246,0.26600100382913583,40.89870834350586,-0.18657611340212632,0.1565393370397387
+2018-09-14,45.86000061035156,45.939998626708984,45.560001373291016,45.72999954223633,33.26071548461914,83700,0.0,0.0,0.0,False,-0.00021855284306171452,-0.00021857672921464085,0.2657243157104301,40.89870834350586,-0.1867538895051566,0.15646579345159786
+2018-09-17,45.54999923706055,45.70000076293945,45.40999984741211,45.43000030517578,33.042510986328125,101100,0.0,0.0,0.0,False,-0.00656042707174842,-0.006582041257485674,0.2574206236442731,40.89870834350586,-0.19208913130444105,0.1562746696585476
+2018-09-18,45.619998931884766,45.91999816894531,45.619998931884766,45.81999969482422,33.326175689697266,71000,0.0,0.0,0.0,False,0.008584841009404931,0.008548200812665134,0.26821537978020604,40.89870834350586,-0.18515334494691948,0.15652333214492686
+2018-09-19,46.099998474121094,46.31999969482422,46.099998474121094,46.25,33.6389274597168,135700,0.0,0.0,0.0,False,0.009384568242440716,0.009340806757271213,0.2801170335578662,40.89870834350586,-0.17750636090544936,0.15680108207089527
+2018-09-20,46.400001525878906,46.599998474121094,46.27000045776367,46.54999923706055,33.85712432861328,91300,0.0,0.0,0.0,False,0.006486439532228827,0.006465493112988442,0.28842043529021555,40.89870834350586,-0.17217130564981964,0.1568785051145162
+2018-09-21,46.61000061035156,46.79999923706055,46.56999969482422,46.709999084472656,33.97349166870117,59100,0.0,0.0,0.0,False,0.0034370119257158827,0.003431118899301431,0.29284875169164404,40.89870834350586,-0.1693260485548883,0.15686604849779334
+2018-09-24,46.40999984741211,46.40999984741211,46.189998626708984,46.290000915527344,33.66801452636719,66200,0.0,0.0,0.0,False,-0.008991632220582524,-0.009032300914419639,0.28122393119959366,40.89870834350586,-0.17679516322150068,0.15687488490658624
+2018-09-25,45.540000915527344,45.65999984741211,45.5,45.619998931884766,33.78725051879883,39200,0.831,0.0,0.0,False,0.003541521355179933,0.0035352649355698575,0.28576141311270464,40.89870834350586,-0.1738797657123622,0.15470092069789607
+2018-09-26,45.599998474121094,45.9900016784668,45.47999954223633,45.52000045776367,33.71318817138672,110700,0.0,0.0,0.0,False,-0.002192020548428486,-0.0021944265421055846,0.28294299767478526,40.89870834350586,-0.1756906382413933,0.15471562238506206
+2018-09-27,45.619998931884766,45.869998931884766,45.619998931884766,45.72999954223633,33.86872863769531,179500,0.0,0.0,0.0,False,0.0046136386009498764,0.004603028392309042,0.288862033011676,40.89870834350586,-0.17188757275085953,0.1547798712571878
+2018-09-28,45.66999816894531,45.810001373291016,45.540000915527344,45.650001525878906,33.809478759765625,137800,0.0,0.0,0.0,False,-0.0017493977575451236,-0.0017509297407615585,0.2866073006613403,40.89870834350586,-0.1733362707740843,0.15478924855023643
+2018-10-01,45.88999938964844,45.88999938964844,45.61000061035156,45.66999816894531,33.824275970458984,94500,0.0,0.0,0.0,False,0.0004376645614236896,0.00043756881422527823,0.2871704030813087,40.89870834350586,-0.1729744693555877,0.15425148208048475
+2018-10-02,45.290000915527344,45.47999954223633,45.130001068115234,45.29999923706055,33.55025100708008,98700,0.0,0.0,0.0,False,-0.008101428796827181,-0.008134423695816828,0.2767424837113621,40.89870834350586,-0.17967455780526165,0.1544576724750647
+2018-10-03,45.290000915527344,45.34000015258789,44.63999938964844,44.70000076293945,33.10588073730469,106300,0.0,0.0,0.0,False,-0.013244916399630435,-0.013333412589903027,0.2598321362507485,40.89870834350586,-0.19053969970762086,0.1547651963022482
+2018-10-04,44.43000030517578,44.470001220703125,43.79999923706055,44.0,32.587432861328125,178400,0.0,0.0,0.0,False,-0.015660295525452117,-0.01578421338286059,0.24010279268460022,40.89870834350586,-0.20321608722632067,0.15551104838904245
+2018-10-05,43.83000183105469,43.86000061035156,43.310001373291016,43.54999923706055,32.25415802001953,77300,0.0,0.0,0.0,False,-0.010227097136703112,-0.010279753214826794,0.22742014096431795,40.89870834350586,-0.2113648736992194,0.1555781976508738
+2018-10-08,43.25,43.54999923706055,43.099998474121094,43.5099983215332,32.22454071044922,100200,0.0,0.0,0.0,False,-0.0009182477977546233,-0.0009186696455239577,0.22629306512295777,40.89870834350586,-0.21208903616717711,0.1555450646505498
+2018-10-09,43.119998931884766,43.47999954223633,43.099998474121094,43.36000061035156,32.11343765258789,151100,0.0,0.0,0.0,False,-0.0034477778553815286,-0.0034537351383184477,0.222065079048819,40.89870834350586,-0.21480557814029222,0.15544015033690547
+2018-10-10,43.09000015258789,43.09000015258789,42.09000015258789,42.099998474121094,31.180248260498047,253700,0.0,0.0,0.0,False,-0.02905915592672903,-0.02948973523125617,0.186552899364129,40.89870834350586,-0.23762266527791132,0.1573720829587583
+2018-10-11,41.66999816894531,41.900001525878906,41.11000061035156,41.369998931884766,30.639596939086914,217900,0.0,0.0,0.0,False,-0.017339545115042543,-0.017491635712806552,0.16597861183422014,40.89870834350586,-0.25084194146801087,0.1582696042280457
+2018-10-12,42.33000183105469,42.34000015258789,41.7400016784668,42.150001525878906,31.217288970947266,159100,0.0,0.0,0.0,False,0.018854426610403374,0.01867888496794165,0.18796247000034838,40.89870834350586,-0.23671699583382733,0.15944032425001142
+2018-10-15,42.060001373291016,42.209999084472656,41.95000076293945,41.9900016784668,31.098777770996094,68200,0.0,0.0,0.0,False,-0.0037963322203111716,-0.0038035565793153297,0.18345256979896551,40.89870834350586,-0.23961467169575923,0.15926766759887856
+2018-10-16,42.41999816894531,42.939998626708984,42.34000015258789,42.880001068115234,31.757946014404297,133800,0.0,0.0,0.0,False,0.021195953367111775,0.02097444375210721,0.208536975280613,40.89870834350586,-0.2234975797359866,0.16067596847033935
+2018-10-17,42.529998779296875,42.65999984741211,42.25,42.380001068115234,31.38763427734375,76100,0.0,0.0,0.0,False,-0.011660443559309064,-0.011728959670934666,0.1944448980910154,40.89870834350586,-0.23255194238114207,0.1608832300200241
+2018-10-18,41.970001220703125,42.04999923706055,41.34000015258789,41.41999816894531,30.6766300201416,125200,0.0,0.0,0.0,False,-0.022652368474783913,-0.022912874950020534,0.16738789213663208,40.89870834350586,-0.24993645856758162,0.16239883016147175
+2018-10-19,41.72999954223633,41.9900016784668,41.63999938964844,41.83000183105469,30.98029327392578,254100,0.0,0.0,0.0,False,0.009898846567722774,0.009850173924484581,0.1789436857659099,40.89870834350586,-0.2425116946548994,0.16264566374659095
+2018-10-22,42.31999969482422,42.38999938964844,42.060001373291016,42.130001068115234,31.202465057373047,129500,0.0,0.0,0.0,False,0.007171390583130988,0.007145798442995849,0.1873983514120532,40.89870834350586,-0.23707945015511567,0.16279976438971486
+2018-10-23,41.20000076293945,41.88999938964844,41.0099983215332,41.7599983215332,30.928438186645508,91700,0.0,0.0,0.0,False,-0.008782218655599028,-0.008821009618665974,0.1769703594586547,40.89870834350586,-0.2437795852407033,0.16294854934714176
+2018-10-24,41.66999816894531,41.7400016784668,40.650001525878906,40.689998626708984,30.135974884033203,89700,0.0,0.0,0.0,False,-0.02562248044437243,-0.025956453356246162,0.14681345943981938,40.89870834350586,-0.26315582802950854,0.16483872315773576
+2018-10-25,41.0,41.529998779296875,40.849998474121094,41.279998779296875,30.572946548461914,102900,0.0,0.0,0.0,False,0.014500000949371206,0.014395881219534456,0.16344225569044846,40.89870834350586,-0.2524715868363978,0.16545927873295987
+2018-10-26,40.630001068115234,41.20000076293945,40.470001220703125,40.84000015258789,30.24707794189453,239600,0.0,0.0,0.0,False,-0.01065872424337122,-0.010715935339308721,0.15104144551395815,40.89870834350586,-0.26043928605639344,0.16573298020525423
+2018-10-29,41.0099983215332,41.02000045776367,39.790000915527344,40.119998931884766,29.713817596435547,186700,0.0,0.0,0.0,False,-0.017630144190569186,-0.017787406293100987,0.13074841886022592,40.89870834350586,-0.2734778480808995,0.16645034405713438
+2018-10-30,40.38999938964844,40.86000061035156,40.38999938964844,40.84000015258789,30.24707794189453,112200,0.0,0.0,0.0,False,0.017946544355275096,0.01778740629310095,0.15104144551395815,40.89870834350586,-0.26043928605639344,0.16733854274375148
+2018-10-31,41.16999816894531,41.290000915527344,40.95000076293945,41.040000915527344,30.39519691467285,291500,0.0,0.0,0.0,False,0.004896968000110968,0.004885016852691238,0.1566780586394414,40.89870834350586,-0.2568176809060724,0.16728592315875543
+2018-11-01,41.79999923706055,42.47999954223633,41.63999938964844,42.40999984741211,31.409852981567383,111400,0.0,0.0,0.0,False,0.03338211855455109,0.03283703321296715,0.19529042272239128,40.89870834350586,-0.23200868062243274,0.17064074688584036
+2018-11-02,42.7599983215332,42.869998931884766,42.189998626708984,42.5099983215332,31.48391342163086,106800,0.0,0.0,0.0,False,0.0023578728657831505,0.0023550974454269653,0.19810876557685897,40.89870834350586,-0.2301978547293153,0.17063242100163412
+2018-11-05,42.58000183105469,42.849998474121094,42.56999969482422,42.810001373291016,31.706098556518555,59600,0.0,0.0,0.0,False,0.00705710030110307,0.007032315506310348,0.20656393930716566,40.89870834350586,-0.22476528377813576,0.17068760667278499
+2018-11-06,42.540000915527344,42.66999816894531,42.31999969482422,42.52000045776367,31.491315841674805,132000,0.0,0.0,0.0,False,-0.00677417672378966,-0.006797225609389526,0.1983904619537471,40.89870834350586,-0.23001686074823968,0.1707265214342285
+2018-11-07,43.06999969482422,43.43000030517578,42.90999984741211,43.38999938964844,32.135658264160156,111900,0.0,0.0,0.0,False,0.020460955830643446,0.020254442693252394,0.22291067626364702,40.89870834350586,-0.2142622697456692,0.17183936363794763
+2018-11-08,42.83000183105469,43.02000045776367,42.33000183105469,42.47999954223633,31.461692810058594,118100,0.0,0.0,0.0,False,-0.02097251123849586,-0.021195558437744105,0.19726316836203117,40.89870834350586,-0.23074116312393844,0.17299818396205988
+2018-11-09,42.15999984741211,42.189998626708984,41.81999969482422,42.040000915527344,31.135820388793945,79000,0.0,0.0,0.0,False,-0.010357752306336954,-0.010411767127913021,0.18486221301863703,40.89870834350586,-0.23870895561576144,0.17321112089458598
+2018-11-12,41.93000030517578,41.93000030517578,41.470001220703125,41.540000915527344,30.7655086517334,77900,0.0,0.0,0.0,False,-0.011893431181078662,-0.011964723874037554,0.17077013582903922,40.89870834350586,-0.2477633182609169,0.17358163752787273
+2018-11-13,41.86000061035156,42.22999954223633,41.709999084472656,41.970001220703125,31.08397674560547,62100,0.0,0.0,0.0,False,0.010351465255365566,0.010298255721642982,0.1828893222120931,40.89870834350586,-0.23997656638608322,0.1739102018963033
+2018-11-14,42.2400016784668,42.380001068115234,41.79999923706055,42.0099983215332,31.113601684570312,93700,0.0,0.0,0.0,False,0.0009530614183408392,0.0009526075436646774,0.1840166883872607,40.89870834350586,-0.23925221737447078,0.17390566635699942
+2018-11-15,42.27000045776367,43.150001525878906,42.27000045776367,43.0099983215332,31.85422134399414,81300,0.0,0.0,0.0,False,0.023803726323047725,0.023524834732951992,0.2122006975995523,40.89870834350586,-0.22114358535598733,0.17552014426331647
+2018-11-16,42.63999938964844,43.33000183105469,42.63999938964844,43.20000076293945,31.994945526123047,84400,0.0,0.0,0.0,False,0.004417756146327445,0.0044080265065691866,0.21755590468195507,40.89870834350586,-0.21770278764308715,0.17519756331744657
+2018-11-19,42.939998626708984,43.119998931884766,42.599998474121094,42.7400016784668,31.654254913330078,77600,0.0,0.0,0.0,False,-0.010648263567593963,-0.010705362020746503,0.20459104850062126,40.89870834350586,-0.22603289454845754,0.17549702363981548
+2018-11-20,42.13999938964844,42.25,41.779998779296875,41.869998931884766,31.00990867614746,451500,0.0,0.0,0.0,False,-0.020355754351092714,-0.020565787867257795,0.1800706890238175,40.89870834350586,-0.2417875788228554,0.17662860341697204
+2018-11-21,42.65999984741211,42.970001220703125,42.650001525878906,42.650001525878906,31.587600708007812,92600,0.0,0.0,0.0,False,0.018629272272081998,0.018457872805379208,0.20205454718994553,40.89870834350586,-0.22766263318867186,0.177521228511892
+2018-11-23,42.119998931884766,42.31999969482422,42.11000061035156,42.130001068115234,31.202465057373047,32100,0.0,0.0,0.0,False,-0.01219262121852549,-0.012267560989081699,0.1873983514120523,40.89870834350586,-0.23707945015511567,0.17779364811931905
+2018-11-26,42.59000015258789,42.7400016784668,42.33000183105469,42.470001220703125,31.454294204711914,63900,0.0,0.0,0.0,False,0.008070809369574494,0.008038414572395371,0.19698161715204598,40.89870834350586,-0.2309220638331867,0.17798664025636804
+2018-11-27,42.38999938964844,42.709999084472656,42.34000015258789,42.709999084472656,31.63204002380371,110000,0.0,0.0,0.0,False,0.005650923779595418,0.005635017206235434,0.203745669036149,40.89870834350586,-0.2265760630353395,0.17794412231290158
+2018-11-28,42.970001220703125,43.689998626708984,42.7400016784668,43.68000030517578,32.35044479370117,177400,0.0,0.0,0.0,False,0.02271130061029414,0.02245723854906342,0.23108429878396852,40.89870834350586,-0.2090105995037379,0.17929294088342693
+2018-11-29,43.310001373291016,43.59000015258789,43.20000076293945,43.349998474121094,32.10603713989258,99600,0.0,0.0,0.0,False,-0.00755500134131637,-0.007583684924949234,0.22178345525538212,40.89870834350586,-0.21498652548545416,0.17928212261727813
+2018-11-30,43.189998626708984,43.31999969482422,43.04999923706055,43.279998779296875,32.05418395996094,86800,0.0,0.0,0.0,False,-0.0016150601117698171,-0.0016163657273065447,0.21981020153157882,40.89870834350586,-0.21625436943534448,0.17928547784611845
+2018-12-03,44.290000915527344,44.38999938964844,43.97999954223633,44.150001525878906,32.69853591918945,99300,0.0,0.0,0.0,False,0.02010196110540141,0.019902584168365708,0.24433077875873854,40.89870834350586,-0.20049954525320546,0.18043642927553843
+2018-12-04,44.2400016784668,44.40999984741211,43.459999084472656,43.4900016784668,32.20972442626953,183300,0.0,0.0,0.0,False,-0.014949033012608304,-0.01506189601427016,0.22572923686846957,40.89870834350586,-0.2124513039448107,0.18103041118295618
+2018-12-06,42.5099983215332,43.369998931884766,42.470001220703125,43.2599983215332,32.03938674926758,537900,0.0,0.0,0.0,False,-0.005288392870043568,-0.005302425916324035,0.21924709911161044,40.89870834350586,-0.2166161708538411,0.18109918611627057
+2018-12-07,43.099998474121094,43.38999938964844,42.380001068115234,42.439998626708984,31.432065963745117,114200,0.0,0.0,0.0,False,-0.018955443506931124,-0.019137400985343264,0.19613572960341075,40.89870834350586,-0.23146555877146457,0.18167065585984882
+2018-12-10,42.2599983215332,42.40999984741211,41.77000045776367,42.220001220703125,31.26913070678711,178900,0.0,0.0,0.0,False,-0.0051837272531161105,-0.005197209379192125,0.18993528822343952,40.89870834350586,-0.23544943169941923,0.18170799716259473
+2018-12-11,42.65999984741211,42.720001220703125,42.15999984741211,42.470001220703125,31.454294204711914,102600,0.0,0.0,0.0,False,0.005921606828827253,0.005904143023720854,0.19698161715204598,40.89870834350586,-0.2309220638331867,0.18171295874249282
+2018-12-12,42.970001220703125,43.27000045776367,42.93000030517578,43.0,31.84682273864746,124000,0.0,0.0,0.0,False,0.012479330528953447,0.012402105497790994,0.21191914638956755,40.89870834350586,-0.22132448606523558,0.1820346019308139
+2018-12-13,43.09000015258789,43.279998779296875,42.939998626708984,43.04999923706055,31.883859634399414,96600,0.0,0.0,0.0,False,0.0011629698841828517,0.0011622941585553884,0.2133285718588831,40.89870834350586,-0.22041890989297896,0.18197725839384013
+2018-12-14,42.59000015258789,42.88999938964844,42.529998779296875,42.599998474121094,31.550559997558594,84700,0.0,0.0,0.0,False,-0.010453553636938784,-0.010508575816204674,0.20064497655372593,40.89870834350586,-0.22856830263275585,0.1818751364704238
+2018-12-17,42.439998626708984,42.59000015258789,42.0099983215332,42.08000183105469,31.16545295715332,188900,0.0,0.0,0.0,False,-0.012206028686497894,-0.012281134039102104,0.18598986952761165,40.89870834350586,-0.23798442006049425,0.18223737435224696
+2018-12-18,42.27000045776367,42.529998779296875,42.16999816894531,42.279998779296875,31.313570022583008,216800,0.0,0.0,0.0,False,0.0047526042901837595,0.004741346322101166,0.19162641006964298,40.89870834350586,-0.23436286154608688,0.18206961996085427
+2018-12-19,42.41999816894531,42.810001373291016,41.439998626708984,41.720001220703125,30.898818969726562,247000,0.0,0.0,0.0,False,-0.013245089989973424,-0.0133335885103124,0.17584321103384148,40.89870834350586,-0.2445037943445747,0.1820257508339378
+2018-12-20,42.27000045776367,42.4900016784668,41.869998931884766,42.150001525878906,31.217288970947266,361000,0.0,0.0,0.0,False,0.01030686647061585,0.010254112895459336,0.1879624700003475,40.89870834350586,-0.23671699583382733,0.18234040919342237
+2018-12-21,42.040000915527344,42.290000915527344,41.540000915527344,41.650001525878906,30.846982955932617,280800,0.0,0.0,0.0,False,-0.011862209282788028,-0.011933126669832948,0.17387061056110564,40.89870834350586,-0.24577121857124162,0.1825986182701304
+2018-12-24,41.349998474121094,41.7400016784668,41.189998626708984,41.220001220703125,30.755950927734375,98000,0.308,0.0,0.0,False,-0.0029510836871239343,-0.002955446720486812,0.17040642015148455,40.89870834350586,-0.24799701082447534,0.18250442167800532
+2018-12-26,41.20000076293945,41.869998931884766,41.040000915527344,41.869998931884766,31.240928649902344,220600,0.0,0.0,0.0,False,0.01576858160905159,0.015645549205012346,0.1888620693034011,40.89870834350586,-0.23613899031941032,0.1830228512445593
+2018-12-27,41.34000015258789,41.7599983215332,41.11000061035156,41.7599983215332,31.158863067626953,257600,0.0,0.0,0.0,False,-0.0026268611664860275,-0.002630317420339543,0.18573909370123975,40.89870834350586,-0.23814554714233305,0.18303210653716925
+2018-12-28,42.0,42.16999816894531,41.83000183105469,41.91999816894531,31.27824592590332,200700,0.0,0.0,0.0,False,0.003831425364181573,0.0038241041485232254,0.19028216454014846,40.89870834350586,-0.23522655866783948,0.18293337119074174
+2018-12-31,42.25,42.34000015258789,41.83000183105469,41.88999938964844,31.255859375,312800,0.0,0.0,0.0,False,-0.0007157227088869789,-0.0007159789606624258,0.189430252565004,40.89870834350586,-0.23577392438695455,0.18272146431898767
+2019-01-02,41.650001525878906,42.150001525878906,41.650001525878906,42.150001525878906,31.449853897094727,153800,0.0,0.0,0.0,False,0.0062066609581015175,0.006187478967800384,0.196812642875984,40.89870834350586,-0.23103063224028386,0.18263965138167784
+2019-01-03,41.75,41.779998779296875,41.380001068115234,41.5,30.964868545532227,117300,0.0,0.0,0.0,False,-0.015420909526301596,-0.015541048453007428,0.17835670339025955,40.89870834350586,-0.24288883928900373,0.182789274071801
+2019-01-04,41.97999954223633,42.790000915527344,41.97999954223633,42.720001220703125,31.87515640258789,135400,0.0,0.0,0.0,False,0.029397439737783193,0.028973621093131945,0.21299737356778747,40.89870834350586,-0.22063170956719913,0.18511330529634046
+2019-01-07,42.720001220703125,42.91999816894531,42.560001373291016,42.720001220703125,31.87515640258789,69500,0.0,0.0,0.0,False,0.0,0.0,0.21299737356778747,40.89870834350586,-0.22063170956719913,0.18507424710233544
+2019-01-08,42.75,42.93000030517578,42.59000015258789,42.83000183105469,31.95723533630371,61700,0.0,0.0,0.0,False,0.0025750127365384845,0.0025717030716438066,0.21612085725411223,40.89870834350586,-0.2186248262928805,0.18477493828909117
+2019-01-09,43.060001373291016,43.4900016784668,43.029998779296875,43.31999969482422,32.32284164428711,129500,0.0,0.0,0.0,False,0.011440486141429895,0.011375538664265094,0.2300338710678318,40.89870834350586,-0.2096855144468267,0.185162306783521
+2019-01-10,43.279998779296875,43.849998474121094,43.279998779296875,43.810001373291016,32.68846130371094,210000,0.0,0.0,0.0,False,0.011311494931277144,0.011247998351330437,0.24394739296571477,40.89870834350586,-0.2007458761493771,0.18553287715457176
+2019-01-11,43.540000915527344,43.7599983215332,43.459999084472656,43.720001220703125,32.621307373046875,77500,0.0,0.0,0.0,False,-0.002054361936468352,-0.0020564750324900414,0.24139187479063695,40.89870834350586,-0.20238783339898114,0.18552558311908
+2019-01-14,43.29999923706055,43.75,43.29999923706055,43.560001373291016,32.501922607421875,146300,0.0,0.0,0.0,False,-0.003659717382254346,-0.0036664305317381644,0.23684873136827633,40.89870834350586,-0.2053068685093884,0.18542007221516457
+2019-01-15,43.7400016784668,43.97999954223633,43.70000076293945,43.849998474121094,32.71828842163086,89400,0.0,0.0,0.0,False,0.006657015857873594,0.006634955776561937,0.24508245298678588,40.89870834350586,-0.20001658373091225,0.18544726860993785
+2019-01-16,44.11000061035156,44.5,44.11000061035156,44.400001525878906,33.128684997558594,216100,0.0,0.0,0.0,False,0.012543338778577828,0.01246532281443228,0.2606999440018618,40.89870834350586,-0.18998212072340515,0.1858659567071315
+2019-01-17,43.91999816894531,44.470001220703125,43.91999816894531,44.34000015258789,33.08391189575195,174700,0.0,0.0,0.0,False,-0.0013514904624176705,-0.0013524045493319937,0.2589961200515727,40.89870834350586,-0.19107685216163528,0.1854742950743369
+2019-01-18,44.43000030517578,44.56999969482422,44.349998474121094,44.5099983215332,33.21075439453125,114100,0.0,0.0,0.0,False,0.003833963141329333,0.003826632236283557,0.263823064770927,40.89870834350586,-0.18797547062865494,0.18552744506605334
+2019-01-22,44.02000045776367,44.150001525878906,43.70000076293945,43.849998474121094,32.71828842163086,132500,0.0,0.0,0.0,False,-0.014828509074201746,-0.01493955050138371,0.24508245298678588,40.89870834350586,-0.20001658373091225,0.18575087959012584
+2019-01-23,44.400001525878906,44.5099983215332,44.209999084472656,44.5,33.20329666137695,76000,0.0,0.0,0.0,False,0.014823765641281073,0.014714967508264856,0.2635392634739333,40.89870834350586,-0.18815781705122792,0.1859805484812632
+2019-01-24,44.58000183105469,44.970001220703125,44.58000183105469,44.88999938964844,33.49428176879883,147400,0.0,0.0,0.0,False,0.008763741455840357,0.008725562770295462,0.2746125948983218,40.89870834350586,-0.1810430420569199,0.18621830034559886
+2019-01-25,45.130001068115234,45.43000030517578,45.130001068115234,45.33000183105469,33.82258987426758,306000,0.0,0.0,0.0,False,0.009801915077175316,0.009754187932437982,0.28710623930981316,40.89870834350586,-0.17301569550329987,0.18611596418877993
+2019-01-28,44.81999969482422,45.060001373291016,44.75,45.04999923706055,33.61366653442383,140300,0.0,0.0,0.0,False,-0.006177035544007836,-0.006196192357015967,0.2791557383206822,40.89870834350586,-0.17812400694651265,0.18618838159293272
+2019-01-29,45.119998931884766,45.18000030517578,44.970001220703125,45.04999923706055,33.61366653442383,75800,0.0,0.0,0.0,False,0.0,0.0,0.2791557383206822,40.27412796020508,-0.16537816616072887,0.1859154096497911
+2019-01-30,45.279998779296875,46.029998779296875,45.09000015258789,45.90999984741211,34.2553596496582,91800,0.0,0.0,0.0,False,0.019090244575884485,0.018910312219002738,0.3035751342158701,40.044395446777344,-0.1445654437413919,0.18638817541025005
+2019-01-31,46.13999938964844,46.36000061035156,46.04999923706055,46.290000915527344,34.53888702392578,124600,0.0,0.0,0.0,False,0.008276876295193247,0.008242810796123259,0.3143646643432647,40.044395446777344,-0.1374851177406058,0.18633858534920653
+2019-02-01,46.02000045776367,46.209999084472656,46.0099983215332,46.130001068115234,34.41950225830078,72100,0.0,0.0,0.0,False,-0.0034565319242134684,-0.00346251953223887,0.3098215209209041,39.82902526855469,-0.13581861403283613,0.1862890698578058
+2019-02-04,46.0,46.349998474121094,45.95000076293945,46.2400016784668,34.501583099365234,106500,0.0,0.0,0.0,False,0.0023847190017007858,0.0023818800718131607,0.31294507719068076,39.793128967285156,-0.1329763706762095,0.1862480497082515
+2019-02-05,46.369998931884766,46.88999938964844,46.29999923706055,46.84000015258789,34.94926834106445,215100,0.0,0.0,0.0,False,0.012975788398169374,0.012892324090658219,0.3299815746907251,39.793128967285156,-0.12172605552589122,0.1855816044790485
+2019-02-06,46.75,46.75,46.25,46.380001068115234,34.60603713989258,256600,0.0,0.0,0.0,False,-0.009820840820538357,-0.009869383358248694,0.3169200373514385,39.793128967285156,-0.13035144413139776,0.18330762414254342
+2019-02-07,46.119998931884766,46.2599983215332,45.63999938964844,46.040000915527344,34.352359771728516,75500,0.0,0.0,0.0,False,-0.00733043680033596,-0.007357436479390394,0.30726643824653777,39.793128967285156,-0.1367263479086961,0.1815274141735938
+2019-02-08,45.93000030517578,46.02000045776367,45.709999084472656,45.959999084472656,34.292659759521484,478900,0.0,0.0,0.0,False,-0.0017378722336321983,-0.001739384085439839,0.3049945762015498,39.793128967285156,-0.13822660721869184,0.1801396773447058
+2019-02-11,45.779998779296875,45.79999923706055,45.599998474121094,45.65999984741211,34.068817138671875,53400,0.0,0.0,0.0,False,-0.006527420807231454,-0.00654881757974555,0.29647632745152763,39.793128967285156,-0.14385176479385098,0.1774885185706054
+2019-02-12,45.900001525878906,46.09000015258789,45.869998931884766,45.959999084472656,34.292659759521484,93700,0.0,0.0,0.0,False,0.006570307972199041,0.006548817579745486,0.3049945762015498,39.793128967285156,-0.13822660721869184,0.17661392711100893
+2019-02-13,46.0,46.060001373291016,45.650001525878906,45.7400016784668,34.12851333618164,156400,0.0,0.0,0.0,False,-0.004786634355308905,-0.004798126978189835,0.2987480443296118,39.793128967285156,-0.14235160134706992,0.17621857847948835
+2019-02-14,45.58000183105469,46.029998779296875,45.5,45.900001525878906,34.247901916503906,101900,0.0,0.0,0.0,False,0.0034982062988280216,0.003492101807544219,0.3032913329188762,39.793128967285156,-0.1393513703167225,0.17608949814522987
+2019-02-15,45.869998931884766,46.029998779296875,45.81999969482422,46.029998779296875,34.34489822387695,93700,0.0,0.0,0.0,False,0.0028321824679806706,0.0028281793957209023,0.30698249178264025,39.793128967285156,-0.13691385635664188,0.17486627154532947
+2019-02-19,45.880001068115234,46.5,45.880001068115234,46.36000061035156,34.59111404418945,163500,0.0,0.0,0.0,False,0.007168919782715388,0.007143345232480341,0.31635214442364346,39.793128967285156,-0.13072646102728935,0.17426697172025174
+2019-02-20,46.529998779296875,46.790000915527344,46.45000076293945,46.54999923706055,34.73289108276367,129200,0.0,0.0,0.0,False,0.004098654885561048,0.004090278280367473,0.32174741757150427,39.793128967285156,-0.12716360878988986,0.17432560561764843
+2019-02-21,46.4900016784668,46.4900016784668,46.27000045776367,46.45000076293945,34.65827560424805,90000,0.0,0.0,0.0,False,-0.0021482656982922954,-0.002150576531162676,0.31890795293252894,39.793128967285156,-0.1290386932693478,0.17389754935162854
+2019-02-22,46.75,47.0,46.689998626708984,46.81999969482422,34.9343376159668,94700,0.0,0.0,0.0,False,0.007965255250174996,0.00793370005726505,0.3294133914291224,39.793128967285156,-0.12210126414821221,0.17403756968585773
+2019-02-25,47.33000183105469,47.58000183105469,47.27000045776367,47.310001373291016,35.29994583129883,75300,0.0,0.0,0.0,False,0.010465583156353597,0.010411198059692862,0.3433264778262939,39.793128967285156,-0.11291354192529768,0.1743082130467078
+2019-02-26,47.06999969482422,47.31999969482422,47.02000045776367,47.209999084472656,35.22533416748047,56700,0.0,0.0,0.0,False,-0.0021136481108195992,-0.0021158850175660797,0.3404871583542224,39.793128967285156,-0.11478853054154092,0.1735404798112398
+2019-02-27,46.91999816894531,46.9900016784668,46.70000076293945,46.83000183105469,34.94180679321289,50400,0.0,0.0,0.0,False,-0.00804896194652216,-0.008081529716280835,0.3296976282268276,39.326499938964844,-0.11149461946923944,0.17360242955622793
+2019-02-28,46.599998474121094,46.599998474121094,46.25,46.369998931884766,34.59857177734375,48700,0.0,0.0,0.0,False,-0.00982304715667448,-0.009871611579852606,0.31663594572063714,39.326499938964844,-0.12022244972115215,0.17141445281404893
+2019-03-01,46.68000030517578,46.709999084472656,46.439998626708984,46.560001373291016,34.7403450012207,91600,0.0,0.0,0.0,False,0.004097661163279254,0.004089288613895273,0.3220310737015941,39.326499938964844,-0.11661741942104953,0.17131790601341107
+2019-03-04,46.90999984741211,46.90999984741211,46.380001068115234,46.65999984741211,34.81495666503906,101300,0.0,0.0,0.0,False,0.002147694958577251,0.0021453919585978512,0.3248703931736654,39.326499938964844,-0.11472018310624499,0.1712675818471296
+2019-03-05,46.869998931884766,47.150001525878906,46.79999923706055,47.06999969482422,35.120872497558594,57700,0.0,0.0,0.0,False,0.008786908323994203,0.008748528110132051,0.33651190785965657,39.326499938964844,-0.10694131051411715,0.17135807600304975
+2019-03-06,47.130001068115234,47.130001068115234,46.79999923706055,46.79999923706055,34.9194221496582,38200,0.0,0.0,0.0,False,-0.005735915242834455,-0.005752428781787231,0.3288457888351346,39.326499938964844,-0.112063819463885,0.17143815097944576
+2019-03-07,46.59000015258789,46.650001525878906,46.060001373291016,46.119998931884766,34.41204071044922,90200,0.0,0.0,0.0,False,-0.014530064015218835,-0.014636659212091695,0.30953757445700614,39.326499938964844,-0.12496558900850363,0.17185249102034852
+2019-03-08,45.869998931884766,46.040000915527344,45.79999923706055,46.040000915527344,34.352359771728516,83900,0.0,0.0,0.0,False,-0.0017343039671163796,-0.0017358096133255137,0.3072664382465373,39.326499938964844,-0.12648316465884957,0.17183618347849355
+2019-03-11,46.400001525878906,46.7599983215332,46.400001525878906,46.72999954223633,34.8671875,98000,0.0,0.0,0.0,False,0.014986677238260082,0.014875486533970235,0.32685801842094797,39.326499938964844,-0.1133920497854054,0.17250093441141612
+2019-03-12,46.7599983215332,46.970001220703125,46.7599983215332,46.849998474121094,34.95672607421875,73900,0.0,0.0,0.0,False,0.0025679895809993525,0.0025646979298349247,0.3302653759877183,39.18292236328125,-0.10785811864361894,0.17180133675984027
+2019-03-13,47.0099983215332,47.06999969482422,46.91999816894531,46.9900016784668,35.061187744140625,76700,0.0,0.0,0.0,False,0.00298831388557641,0.0029838577509824086,0.3342406264822839,39.13985061645508,-0.10420742052090792,0.17180384008865043
+2019-03-14,46.790000915527344,46.790000915527344,46.619998931884766,46.70000076293945,34.84479904174805,78300,0.0,0.0,0.0,False,-0.006171744778633248,-0.0061908687214382325,0.3260060338623516,39.13985061645508,-0.1097360236960464,0.17171254715075207
+2019-03-15,47.150001525878906,47.400001525878906,47.060001373291016,47.36000061035156,35.337257385253906,105400,0.0,0.0,0.0,False,0.014132908125423116,0.014033969681658116,0.3447463553126848,39.13985061645508,-0.09715400471156865,0.17224189815934313
+2019-03-18,47.68000030517578,47.81999969482422,47.59000015258789,47.790000915527344,35.65809631347656,113700,0.0,0.0,0.0,False,0.009079338691308392,0.009038369292414514,0.35695576292647124,39.13985061645508,-0.08895676013425369,0.17249844007648826
+2019-03-19,47.86000061035156,47.91999816894531,47.70000076293945,47.77000045776367,35.64317321777344,98100,0.0,0.0,0.0,False,-0.00041850511513386035,-0.00041859271284046837,0.3563878699986762,39.13985061645508,-0.08933803639024562,0.17248789404047596
+2019-03-20,47.63999938964844,48.209999084472656,47.41999816894531,47.90999984741211,35.74763488769531,88300,0.0,0.0,0.0,False,0.002930762344969473,0.0029264760337389816,0.3603631204932416,39.13985061645508,-0.08666910259830218,0.17231295164822671
+2019-03-21,47.72999954223633,47.88999938964844,47.59000015258789,47.88999938964844,35.73270797729492,103700,0.0,0.0,0.0,False,-0.000417563580004221,-0.00041765078395220067,0.35979508239854274,39.13985061645508,-0.0870504763175497,0.1720568285404857
+2019-03-22,47.2400016784668,47.380001068115234,46.599998474121094,46.63999938964844,34.80004119873047,81700,0.0,0.0,0.0,False,-0.02610120618781775,-0.026447888528757686,0.3243027905796778,38.81679916381836,-0.10347988632797844,0.17392547394575783
+2019-03-25,46.650001525878906,47.0,46.59000015258789,46.81999969482422,34.9343376159668,51300,0.0,0.0,0.0,False,0.003859087880655254,0.0038516607029751597,0.32941339142912174,38.81679916381836,-0.10002013642254293,0.17240184154163962
+2019-03-26,46.84000015258789,47.0,46.709999084472656,46.88999938964844,35.061458587646484,40100,0.1,0.0,0.0,False,0.003638854501182509,0.003632249887445289,0.3342509333324559,38.81679916381836,-0.09674524064499057,0.17174327707359793
+2019-03-27,46.66999816894531,46.79999923706055,46.369998931884766,46.52000045776367,34.78479766845703,91800,0.0,0.0,0.0,False,-0.007890741866823814,-0.00792203851499241,0.32372270363196076,38.79524230957031,-0.10337465117788303,0.16882482571663399
+2019-03-28,46.540000915527344,46.70000076293945,46.34000015258789,46.63999938964844,34.87452697753906,50400,0.0,0.0,0.0,False,0.0025795552970371283,0.0025762339547697956,0.3271373195439229,38.79524230957031,-0.10106175650987126,0.16833506937814927
+2019-03-29,47.099998474121094,47.209999084472656,46.970001220703125,47.11000061035156,35.2259521484375,49700,0.0,0.0,0.0,False,0.01007684408521925,0.010026411211676538,0.3405106753926428,38.79524230957031,-0.0920032959879803,0.1686533627464876
+2019-04-01,47.779998779296875,48.02000045776367,47.709999084472656,47.939998626708984,35.84657669067383,146900,0.0,0.0,0.0,False,0.017618389408499135,0.01746498479312748,0.36412831447796057,38.780906677246094,-0.07566429560281329,0.16897665131980472
+2019-04-02,47.90999984741211,47.95000076293945,47.619998931884766,47.779998779296875,35.72694778442383,79500,0.0,0.0,0.0,False,-0.003337247717747127,-0.0033428287492276486,0.35957588037375476,38.780906677246094,-0.07874903282274504,0.16823820613880522
+2019-04-03,48.040000915527344,48.380001068115234,48.040000915527344,48.130001068115234,35.988651275634766,108900,0.0,0.0,0.0,False,0.007325100727609168,0.007298402476251294,0.3695349106443204,38.780906677246094,-0.07200077669276428,0.16777870737867817
+2019-04-04,48.150001525878906,48.4900016784668,48.119998931884766,48.459999084472656,36.23539733886719,106800,0.0,0.0,0.0,False,0.006856218682456561,0.006832821697496256,0.3789247414849566,38.780906677246094,-0.06563821108062007,0.1679280653610162
+2019-04-05,48.5,48.720001220703125,48.41999816894531,48.650001525878906,36.37747573852539,114800,0.0,0.0,0.0,False,0.003920983626300778,0.003913316604977091,0.38433148281822005,38.780906677246094,-0.061974593805225964,0.1679749903124794
+2019-04-08,48.41999816894531,48.619998931884766,48.36000061035156,48.529998779296875,36.28774642944336,126000,0.0,0.0,0.0,False,-0.002466617247633973,-0.00246966435969456,0.3809168669062579,38.780906677246094,-0.06428834345086487,0.1673470210673045
+2019-04-09,48.599998474121094,48.630001068115234,48.470001220703125,48.4900016784668,36.25783920288086,69200,0.0,0.0,0.0,False,-0.0008241687485512905,-0.0008245085623364318,0.37977875838020636,38.780906677246094,-0.06505952775584778,0.16734549549686326
+2019-04-10,48.72999954223633,48.880001068115234,48.709999084472656,48.790000915527344,36.4821662902832,102900,0.0,0.0,0.0,False,0.006186995483848934,0.006167934606596245,0.3883154433270153,38.780906677246094,-0.05927505527640564,0.16673436999483618
+2019-04-11,48.43000030517578,48.470001220703125,48.16999816894531,48.22999954223633,36.06342697143555,51800,0.0,0.0,0.0,False,-0.011477918156389322,-0.01154429788186092,0.37238047229325644,38.780906677246094,-0.07007261919961694,0.16710377365825999
+2019-04-12,48.68000030517578,48.779998779296875,48.560001373291016,48.650001525878906,36.37747573852539,50100,0.0,0.0,0.0,False,0.008708234171383333,0.008670536197295584,0.3843314828182198,38.55117416381836,-0.05638475279782951,0.16734177224745647
+2019-04-15,48.5099983215332,48.5099983215332,48.33000183105469,48.43000030517578,36.21297073364258,70700,0.0,0.0,0.0,False,-0.0045221665754172635,-0.004532422501703258,0.37807130525732147,38.55117416381836,-0.060651938128781224,0.16728634236512546
+2019-04-16,48.59000015258789,48.7599983215332,48.58000183105469,48.66999816894531,36.39242172241211,86500,0.0,0.0,0.0,False,0.004955434065032849,0.00494319631390769,0.38490024674743784,38.53681564331055,-0.05564533252426829,0.16736461173932635
+2019-04-17,48.97999954223633,48.97999954223633,48.689998626708984,48.75,36.452247619628906,69700,0.0,0.0,0.0,False,0.0016439108579562323,0.0016425611155367911,0.38717689930025223,38.53681564331055,-0.054092897632643244,0.16733634396423458
+2019-04-18,48.59000015258789,48.66999816894531,48.38999938964844,48.619998931884766,36.35504150390625,180900,0.0,0.0,0.0,False,-0.0026666700154399647,-0.0026702319136061243,0.38347775625677727,38.43631362915039,-0.05414858837205683,0.16731778271548398
+2019-04-22,48.43000030517578,48.540000915527344,48.36000061035156,48.52000045776367,36.2802619934082,61700,0.0,0.0,0.0,False,-0.002056922710155895,-0.002059041081055621,0.3806320494409372,38.08454132080078,-0.0473756349641824,0.16731064856504008
+2019-04-23,48.220001220703125,48.38999938964844,48.130001068115234,48.369998931884766,36.16810607910156,382800,0.0,0.0,0.0,False,-0.0030913755343613403,-0.003096163706279927,0.3763639973013404,37.8763427734375,-0.04510035999394102,0.16709374967132642
+2019-04-24,48.18000030517578,48.25,47.790000915527344,47.91999816894531,35.83162307739258,95300,0.0,0.0,0.0,False,-0.009303307200357103,-0.00934685325476977,0.36355926021493445,37.8763427734375,-0.053984084690427814,0.16717284888659337
+2019-04-25,47.630001068115234,47.79999923706055,47.470001220703125,47.72999954223633,35.689552307128906,100300,0.0,0.0,0.0,False,-0.003964954921433894,-0.003972836194691808,0.35815280921547843,37.8763427734375,-0.05773499514958924,0.1670897301274897
+2019-04-26,47.7599983215332,47.97999954223633,47.709999084472656,47.869998931884766,35.79423904418945,85600,0.0,0.0,0.0,False,0.002933260024100548,0.002928966411055911,0.36213662455737006,37.8763427734375,-0.05497108687875263,0.16711604367183572
+2019-04-29,47.63999938964844,47.72999954223633,47.54999923706055,47.58000183105469,35.577396392822266,108800,0.0,0.0,0.0,False,-0.006058032162647331,-0.006076456487276698,0.35388475707588163,37.8763427734375,-0.06069610242907286,0.16712304952979373
+2019-04-30,47.65999984741211,47.84000015258789,47.5,47.810001373291016,35.74937057495117,233700,0.0,0.0,0.0,False,0.004833804594076563,0.004822159273042725,0.36042917143448516,37.8763427734375,-0.056155690933760494,0.16715520607373743
+2019-05-01,47.810001373291016,48.150001525878906,47.40999984741211,47.40999984741211,35.450279235839844,243800,0.0,0.0,0.0,False,-0.008366338604039458,-0.008401532850317635,0.3490473603394515,37.8763427734375,-0.06405221201290434,0.1671172164111714
+2019-05-02,47.59000015258789,47.689998626708984,47.279998779296875,47.5099983215332,35.52505111694336,94700,0.0,0.0,0.0,False,0.0021092042916244225,0.002106983043082121,0.3518927768214841,37.8763427734375,-0.062078106921745646,0.16702535504882765
+2019-05-03,47.88999938964844,48.09000015258789,47.86000061035156,48.04999923706055,35.92882537841797,73900,0.0,0.0,0.0,False,0.011365902335944256,0.011301795763368304,0.3672582580915056,37.8763427734375,-0.05141777828627414,0.1674206221477964
+2019-05-06,46.66999816894531,47.060001373291016,46.619998931884766,47.04999923706055,35.18109893798828,87900,0.0,0.0,0.0,False,-0.020811324404689246,-0.02103093224671928,0.338803802937373,37.8763427734375,-0.07115903062687934,0.1686973074151856
+2019-05-07,46.720001220703125,46.7400016784668,46.220001220703125,46.43000030517578,34.71749496459961,110900,0.0,0.0,0.0,False,-0.013177643319381205,-0.013265238847234274,0.3211615239476331,37.8763427734375,-0.08339896562170668,0.16912784428093705
+2019-05-08,46.529998779296875,46.720001220703125,46.400001525878906,46.41999816894531,34.71001052856445,97500,0.0,0.0,0.0,False,-0.0002155811081067105,-0.00021560434905406288,0.3208767064823126,37.8763427734375,-0.08359656748838962,0.1689085661671821
+2019-05-09,45.65999984741211,46.040000915527344,45.33000183105469,45.869998931884766,34.298763275146484,222600,0.0,0.0,0.0,False,-0.011848087832745935,-0.011918835799398595,0.3052268432476819,37.8763427734375,-0.09445419584701709,0.1693041078528262
+2019-05-10,46.04999923706055,46.380001068115234,45.68000030517578,46.290000915527344,34.61281204223633,56900,0.0,0.0,0.0,False,0.009156270871066852,0.00911460635753339,0.3171778537726453,37.8763427734375,-0.08616277317803422,0.1695650917336241
+2019-05-13,44.959999084472656,44.959999084472656,44.5099983215332,44.599998474121094,33.349124908447266,111500,0.0,0.0,0.0,False,-0.036509230519815805,-0.037192371370612896,0.26908870387366357,37.8763427734375,-0.11952626714966663,0.1724633115661665
+2019-05-14,45.06999969482422,45.220001220703125,45.0099983215332,45.04999923706055,33.68561935424805,114100,0.0,0.0,0.0,False,0.010090053239014685,0.010039488501293667,0.281893876460781,37.8763427734375,-0.11064224030965275,0.17278368880042694
+2019-05-15,44.90999984741211,45.439998626708984,44.90999984741211,45.31999969482422,33.88750076293945,71700,0.0,0.0,0.0,False,0.005993103661487087,0.005975216446781126,0.2895763993454359,37.8763427734375,-0.1053122270636806,0.17288891307716642
+2019-05-16,45.2400016784668,45.52000045776367,45.060001373291016,45.150001525878906,33.760398864746094,55800,0.0,0.0,0.0,False,-0.00375070144837486,-0.003757752966667641,0.28473958327662086,37.8763427734375,-0.10866793378947603,0.1724629716570624
+2019-05-17,44.33000183105469,44.5099983215332,44.099998474121094,44.209999084472656,33.05751419067383,58200,0.0,0.0,0.0,False,-0.020819797683321983,-0.021039585650813226,0.2579915650770461,37.8763427734375,-0.1272252870766365,0.17333566716385276
+2019-05-20,44.0099983215332,44.119998931884766,43.900001525878906,43.97999954223633,32.885536193847656,128900,0.0,0.0,0.0,False,-0.005202387446140433,-0.005215966981521633,0.25144700555153876,37.8763427734375,-0.13176579928645782,0.17301378809065943
+2019-05-21,44.29999923706055,44.470001220703125,44.16999816894531,44.45000076293945,33.236976623535156,48500,0.0,0.0,0.0,False,0.010686778151218101,0.01063007814016784,0.2648209420678742,37.8763427734375,-0.12248717300013212,0.17334949421172838
+2019-05-22,44.400001525878906,44.45000076293945,44.279998779296875,44.31999969482422,33.1397705078125,64300,0.0,0.0,0.0,False,-0.002924637725737811,-0.0029289228356200064,0.26112179902439925,37.8763427734375,-0.12505358011879475,0.17317612415008385
+2019-05-23,43.7599983215332,43.849998474121094,43.56999969482422,43.79999923706055,32.75094223022461,109300,0.0,0.0,0.0,False,-0.011732980392734627,-0.011802354988280169,0.2463250816835958,37.8763427734375,-0.13531930930795433,0.17346480844483797
+2019-05-24,44.040000915527344,44.15999984741211,43.7599983215332,43.86000061035156,32.795814514160156,58300,0.0,0.0,0.0,False,0.0013701066558671204,0.0013691689161807613,0.24803267997338452,37.8763427734375,-0.1341346045384375,0.17347151796062454
+2019-05-28,44.33000183105469,44.380001068115234,44.06999969482422,44.13999938964844,33.00517654418945,60500,0.0,0.0,0.0,False,0.006383803333773086,0.00636351316777493,0.2559998751564563,37.8763427734375,-0.12860709014029126,0.17351439008298042
+2019-05-29,44.08000183105469,44.41999816894531,44.029998779296875,44.38999938964844,33.19211959838867,57900,0.0,0.0,0.0,False,0.005664052544876563,0.005648072113533269,0.2631139244457008,37.8763427734375,-0.1236714749116129,0.17361742774108938
+2019-05-30,44.470001220703125,44.689998626708984,44.470001220703125,44.59000015258789,33.34165954589844,52400,0.0,0.0,0.0,False,0.004505284667539744,0.004495166252084002,0.268804612242862,37.8763427734375,-0.11972336544380457,0.1727401698951891
+2019-05-31,44.540000915527344,44.97999954223633,44.5099983215332,44.91999816894531,33.58840560913086,134400,0.0,0.0,0.0,False,0.007400533344561033,0.007373283756075631,0.27819444308349817,37.8763427734375,-0.11320884885733351,0.17253071349006463
+2019-06-03,45.060001373291016,45.18000030517578,44.93000030517578,45.08000183105469,33.70804977416992,97800,0.0,0.0,0.0,False,0.0035620674119327678,0.00355573827523059,0.2827474578553195,37.8763427734375,-0.11005003899665788,0.17257474163016023
+2019-06-04,44.97999954223633,45.27000045776367,44.81999969482422,45.22999954223633,33.82020950317383,56100,0.0,0.0,0.0,False,0.003327387070902299,0.003321863567706508,0.28701565516182015,37.8763427734375,-0.10708883100266531,0.17240545315033434
+2019-06-05,45.220001220703125,45.2599983215332,44.95000076293945,45.060001373291016,33.6931037902832,58300,0.0,0.0,0.0,False,-0.0037582769225216195,-0.0037653569900379462,0.2821786939261015,37.8763427734375,-0.11044463844296981,0.17223217491577103
+2019-06-06,44.95000076293945,45.099998474121094,44.880001068115234,45.029998779296875,33.67066192626953,47400,0.0,0.0,0.0,False,-0.000666066983717406,-0.0006662889048791828,0.2813246770308515,37.8763427734375,-0.11103714189949176,0.1719981851970292
+2019-06-07,45.209999084472656,45.68000030517578,45.209999084472656,45.349998474121094,33.909934997558594,86200,0.0,0.0,0.0,False,0.00710627761975724,0.00708114701541534,0.29043012590687844,37.43124771118164,-0.09407414737529962,0.17153914164930498
+2019-06-10,45.61000061035156,45.83000183105469,45.599998474121094,45.68000030517578,34.15668869018555,43500,0.0,0.0,0.0,False,0.007276737411756162,0.0072503896977987895,0.29982024708132227,37.43124771118164,-0.08748196283122833,0.17117532353419748
+2019-06-11,46.09000015258789,46.20000076293945,45.959999084472656,46.0099983215332,34.403446197509766,225700,0.0,0.0,0.0,False,0.007224280712993192,0.007198310599001751,0.3092105134226699,37.39533996582031,-0.08000712845625058,0.17132379554963978
+2019-06-12,45.68000030517578,45.7400016784668,45.5,45.560001373291016,34.06696701049805,53800,0.0,0.0,0.0,False,-0.009780391914228526,-0.00982853410406408,0.2964059215031678,37.25177764892578,-0.08549419220855825,0.17158597751819465
+2019-06-13,45.7400016784668,45.83000183105469,45.529998779296875,45.68000030517578,34.15668869018555,110200,0.0,0.0,0.0,False,0.0026336855775817014,0.0026302235050623237,0.29982024708132227,36.99333190917969,-0.07667985208680927,0.17157446511796717
+2019-06-14,45.439998626708984,45.439998626708984,45.25,45.290000915527344,33.865074157714844,41100,0.0,0.0,0.0,False,-0.008537552779654956,-0.008574206454281665,0.28872296311780143,36.749244689941406,-0.07848244383145064,0.17164417795944967
+2019-06-17,45.31999969482422,45.470001220703125,45.29999923706055,45.29999923706055,33.872554779052734,55800,0.0,0.0,0.0,False,0.0002208948754416351,0.0002208704817608635,0.2890076354162181,36.57695388793945,-0.07393724248257982,0.1715280731440234
+2019-06-18,45.68000030517578,46.279998779296875,45.68000030517578,46.209999084472656,34.55298614501953,77500,0.0,0.0,0.0,False,0.020087984812636073,0.019888883196264046,0.3149012012198311,36.4821662902832,-0.05288008749024031,0.17267221345885336
+2019-06-19,46.220001220703125,46.689998626708984,46.16999816894531,46.560001373291016,34.8147087097168,45800,0.0,0.0,0.0,False,0.007574528105872336,0.00754598540888767,0.32486095732491593,36.4821662902832,-0.045706101093303864,0.17220748112700876
+2019-06-20,47.34000015258789,47.459999084472656,46.97999954223633,47.220001220703125,35.3082160949707,57500,0.0,0.0,0.0,False,0.014175255331553727,0.014075725867330207,0.34364119967380335,36.4821662902832,-0.03217874141495747,0.1724470584232442
+2019-06-21,47.04999923706055,47.13999938964844,46.95000076293945,47.0,35.143707275390625,56100,0.0,0.0,0.0,False,-0.004659222067112889,-0.004670110075177062,0.33738087694600116,36.4821662902832,-0.036688035579977796,0.17251046700208691
+2019-06-24,46.380001068115234,46.470001220703125,46.2599983215332,46.369998931884766,35.16265869140625,92100,0.655,0.0,0.0,False,0.0005392548904166183,0.0005391095447480935,0.338102066124244,36.4821662902832,-0.036168564892167465,0.1721516961488641
+2019-06-25,46.279998779296875,46.45000076293945,46.13999938964844,46.220001220703125,35.04891586303711,579500,0.0,0.0,0.0,False,-0.0032347618923633803,-0.003240005044566014,0.3337736245526526,36.4821662902832,-0.039286330089116195,0.17213037827643066
+2019-06-26,46.439998626708984,46.790000915527344,46.439998626708984,46.63999938964844,35.36741638183594,897300,0.0,0.0,0.0,False,0.009087314427740134,0.009046273234756895,0.34589404485438924,36.4821662902832,-0.03055602289560788,0.17191811213024033
+2019-06-27,46.849998474121094,47.02000045776367,46.779998779296875,46.939998626708984,35.59490203857422,984600,0.0,0.0,0.0,False,0.0064320688365326895,0.0064114713575290794,0.35455092799757204,36.4821662902832,-0.024320492501710422,0.17198046385852628
+2019-06-28,47.06999969482422,47.119998931884766,46.900001525878906,47.04999923706055,35.678314208984375,168400,0.0,0.0,0.0,False,0.0023433740685607773,0.0023406326494931095,0.3577251475167864,36.4821662902832,-0.022034110444612787,0.17074192301811633
+2019-07-01,47.70000076293945,47.790000915527344,47.290000915527344,47.400001525878906,35.9437141418457,260200,0.0,0.0,0.0,False,0.007438690385054514,0.007411159771242153,0.36782484451716635,36.4821662902832,-0.014759324985065714,0.17087514303346943
+2019-07-02,47.47999954223633,47.58000183105469,47.40999984741211,47.58000183105469,36.080223083496094,178200,0.0,0.0,0.0,False,0.0037978529740048117,0.0037906593382266945,0.3730196421708336,36.4821662902832,-0.011017525757349711,0.17029842931576075
+2019-07-03,47.45000076293945,47.619998931884766,47.45000076293945,47.61000061035156,36.102962493896484,324200,0.0,0.0,0.0,False,0.0006302458371105768,0.0006300473156101659,0.3738849820845829,36.4821662902832,-0.010394223669982994,0.17004653321056457
+2019-07-05,47.349998474121094,47.36000061035156,47.09000015258789,47.31999969482422,35.883056640625,165000,0.0,0.0,0.0,False,-0.006091075027670145,-0.006109701299697366,0.36551654557931634,36.4821662902832,-0.016421986701424918,0.17014213708388254
+2019-07-08,47.06999969482422,47.189998626708984,47.02000045776367,47.16999816894531,35.76931381225586,196300,0.0,0.0,0.0,False,-0.0031698199378134007,-0.0031748544588643584,0.36118810400772494,36.4821662902832,-0.019539751898373647,0.16999315057567582
+2019-07-09,46.849998474121094,47.08000183105469,46.849998474121094,47.040000915527344,35.670738220214844,212800,0.0,0.0,0.0,False,-0.0027558703686185737,-0.0027596747705962476,0.35743684604577397,36.4821662902832,-0.022241773243725338,0.16970930025730774
+2019-07-10,47.400001525878906,47.560001373291016,47.31999969482422,47.439998626708984,35.97405242919922,411100,0.0,0.0,0.0,False,0.008503166015568553,0.008467217738454625,0.36897935690335104,36.4821662902832,-0.013927732718528762,0.1694970313435903
+2019-07-11,47.58000183105469,47.58000183105469,47.310001373291016,47.36000061035156,35.913387298583984,312000,0.0,0.0,0.0,False,-0.0016863579863466427,-0.0016877814885570145,0.3666707676316934,36.4821662902832,-0.015590603561573824,0.16950398794695543
+2019-07-12,47.5,47.59000015258789,47.349998474121094,47.560001373291016,36.06505584716797,82900,0.0,0.0,0.0,False,0.004223175812490432,0.004214283233344226,0.3724424585611932,36.4821662902832,-0.011433269608946639,0.1687016637575868
+2019-07-15,47.58000183105469,47.65999984741211,47.540000915527344,47.599998474121094,36.095375061035156,281300,0.0,0.0,0.0,False,0.0008406811844592355,0.0008403280099565291,0.3735962451128585,36.4821662902832,-0.010602200159124497,0.1681192526779518
+2019-07-16,47.599998474121094,47.709999084472656,47.470001220703125,47.5,36.019554138183594,191100,0.0,0.0,0.0,False,-0.002100571686077579,-0.002102780981179092,0.3707109077322719,36.4821662902832,-0.012680501163737756,0.1681243277338873
+2019-07-17,47.5099983215332,47.619998931884766,47.38999938964844,47.54999923706055,36.05746078491211,233400,0.0,0.0,0.0,False,0.0010523907814929956,0.0010518374065249568,0.37215343125566114,36.4821662902832,-0.011641455224774111,0.16806361940099607
+2019-07-18,47.459999084472656,47.84000015258789,47.459999084472656,47.779998779296875,36.231876373291016,244100,0.0,0.0,0.0,False,0.0048371567099336765,0.004825495257810044,0.37879075243271787,36.4821662902832,-0.006860610058094352,0.16798432842853936
+2019-07-19,47.849998474121094,47.86000061035156,47.41999816894531,47.5,36.019554138183594,296600,0.0,0.0,0.0,False,-0.005860094931874338,-0.005877332664334999,0.37071090773227167,36.4821662902832,-0.012680501163737756,0.16808567917553913
+2019-07-22,47.59000015258789,47.66999816894531,47.5,47.52000045776367,36.034706115722656,291300,0.0,0.0,0.0,False,0.0004206597749913943,0.000420571322472988,0.37128751067429655,36.4821662902832,-0.012265175565512543,0.1675521447080595
+2019-07-23,47.529998779296875,47.63999938964844,47.2599983215332,47.33000183105469,35.8906364440918,310300,0.0,0.0,0.0,False,-0.0039980809380876225,-0.004006094630406704,0.36580499221723195,36.4821662902832,-0.016214219338969382,0.16729644667376575
+2019-07-24,47.33000183105469,47.5,47.33000183105469,47.439998626708984,35.97405242919922,233700,0.0,0.0,0.0,False,0.002324171242751971,0.0023214745343689267,0.3689793569033504,36.4821662902832,-0.013927732718528762,0.167272409705687
+2019-07-25,47.27000045776367,47.31999969482422,46.970001220703125,47.08000183105469,35.701053619384766,176600,0.0,0.0,0.0,False,-0.0075887699989247714,-0.007617711225820871,0.358590487430535,36.4821662902832,-0.02141080835724607,0.16692362384953027
+2019-07-26,47.18000030517578,47.290000915527344,47.08000183105469,47.25,35.829978942871094,138500,0.0,0.0,0.0,False,0.003611247019788877,0.003604742123092004,0.36349669327938194,36.4821662902832,-0.017876881055328586,0.1663888571835719
+2019-07-29,47.02000045776367,47.099998474121094,46.86000061035156,47.08000183105469,35.701053619384766,129500,0.0,0.0,0.0,False,-0.0035982528399441938,-0.003604742123092016,0.3585904874305348,36.4821662902832,-0.02141080835724607,0.16622381747939685
+2019-07-30,46.779998779296875,46.90999984741211,46.54999923706055,46.7400016784668,35.443241119384766,237800,0.0,0.0,0.0,False,-0.007221425528461611,-0.007247626235631771,0.3487795274018788,36.4821662902832,-0.02847761732765164,0.1663703297990986
+2019-07-31,46.810001373291016,46.959999084472656,46.099998474121094,46.380001068115234,35.17024612426758,429100,0.0,0.0,0.0,False,-0.007702314644353447,-0.0077321306700769,0.33839080309596725,36.4821662902832,-0.03596058840302607,0.1665406816220337
+2019-08-01,46.2599983215332,46.54999923706055,45.36000061035156,45.41999816894531,34.44227600097656,277000,0.0,0.0,0.0,False,-0.020698465422131718,-0.020915681241535575,0.3106881673367863,36.4821662902832,-0.05591472482953819,0.16775809937036715
+2019-08-02,45.33000183105469,45.400001525878906,44.939998626708984,45.04999923706055,34.16169738769531,318200,0.0,0.0,0.0,False,-0.008146343559679248,-0.008179706329639597,0.3000108512260544,36.4821662902832,-0.06360556783071114,0.16785004814516186
+2019-08-05,43.91999816894531,43.9900016784668,43.34000015258789,43.45000076293945,32.94841384887695,285000,0.0,0.0,0.0,False,-0.03551590323656961,-0.03616193535349373,0.2538397916274193,36.4821662902832,-0.09686246187489811,0.17120079727218931
+2019-08-06,44.2400016784668,44.400001525878906,43.900001525878906,44.09000015258789,33.4337272644043,1634500,0.0,0.0,0.0,False,0.01472949252590161,0.014622067146997769,0.27230821546687345,36.4821662902832,-0.08355970425722337,0.17181704837221756
+2019-08-07,43.790000915527344,44.41999816894531,43.619998931884766,44.36000061035156,33.63847732543945,570900,0.0,0.0,0.0,False,0.0061240572855048026,0.006105381455801751,0.28009990386321104,36.4821662902832,-0.07794737138734953,0.1718200750739562
+2019-08-08,44.650001525878906,45.029998779296875,44.599998474121094,44.95000076293945,34.08586883544922,439300,0.0,0.0,0.0,False,0.01329999291232542,0.013212324477488997,0.29712522351166015,36.4821662902832,-0.06568407796201026,0.1721128631965705
+2019-08-09,44.61000061035156,44.70000076293945,44.29999923706055,44.58000183105469,33.805294036865234,349600,0.0,0.0,0.0,False,-0.008231411085293683,-0.008265476214370205,0.2864480525678321,36.4821662902832,-0.07337481639984023,0.1723044991067974
+2019-08-12,44.060001373291016,44.310001373291016,43.9900016784668,44.11000061035156,33.448883056640625,97200,0.0,0.0,0.0,False,-0.010543052216494209,-0.010599023947704756,0.27288496357580216,36.4821662902832,-0.08314427409565517,0.17261023237834652
+2019-08-13,43.869998931884766,44.95000076293945,43.86000061035156,44.630001068115234,33.84320831298828,122100,0.0,0.0,0.0,False,0.011788891595570616,0.011719943961477868,0.28789086642502926,36.4821662902832,-0.07233556133419061,0.17211954720206374
+2019-08-14,43.900001525878906,43.97999954223633,43.52000045776367,43.59000015258789,33.05458450317383,410400,0.0,0.0,0.0,False,-0.023302276856293047,-0.023578067704037867,0.2578800768949021,36.4821662902832,-0.09395225491371906,0.1725021593519128
+2019-08-15,43.83000183105469,43.95000076293945,43.599998474121094,43.84000015258789,33.24415588378906,762800,0.0,0.0,0.0,False,0.005735100999288978,0.0057187179167959125,0.2650941461808878,36.4821662902832,-0.08875597958547121,0.1723229490507063
+2019-08-16,44.09000015258789,44.279998779296875,44.029998779296875,44.25,33.55506134033203,303200,0.0,0.0,0.0,False,0.00935218381329328,0.009308722901744003,0.27692553917709284,36.4821662902832,-0.08023385800779015,0.1708374020016641
+2019-08-19,44.720001220703125,44.75,44.349998474121094,44.369998931884766,33.646053314208984,81400,0.0,0.0,0.0,False,0.002711721279662349,0.002708051196843695,0.2803882053342237,36.4821662902832,-0.07773970858823698,0.17065832222339394
+2019-08-20,44.369998931884766,44.5099983215332,44.27000045776367,44.400001525878906,33.66880798339844,217200,0.0,0.0,0.0,False,0.0006762953436754149,0.0006760667590341559,0.28125412591558807,36.4821662902832,-0.07711598824749855,0.17059416064216987
+2019-08-21,44.83000183105469,45.02000045776367,44.79999923706055,44.90999984741211,34.0555305480957,481500,0.0,0.0,0.0,False,0.011486078297988866,0.011420614108295682,0.2959707111254759,36.4821662902832,-0.06651567022854721,0.17097612017908415
+2019-08-22,44.68000030517578,44.779998779296875,44.4900016784668,44.5099983215332,33.75222396850586,254400,0.0,0.0,0.0,False,-0.008906235630700032,-0.008946133215439613,0.2844284906017065,36.4821662902832,-0.07482950162705793,0.1706191495867773
+2019-08-23,44.33000183105469,44.68000030517578,43.7400016784668,43.84000015258789,33.24415588378906,568100,0.0,0.0,0.0,False,-0.015052877261980568,-0.015167321750477773,0.265094146180888,36.4821662902832,-0.08875597958547121,0.17122850005981471
+2019-08-26,44.029998779296875,44.029998779296875,43.849998474121094,43.970001220703125,33.34273147583008,361000,0.0,0.0,0.0,False,0.002965200632123244,0.002960813095872595,0.268845404142839,36.4821662902832,-0.08605395824011952,0.17073240297230124
+2019-08-27,44.209999084472656,44.34000015258789,44.0099983215332,44.040000915527344,33.395809173583984,328400,0.0,0.0,0.0,False,0.00159188211056982,0.0015906164092962826,0.2708652564427727,36.4821662902832,-0.08459906388621585,0.17018018184103914
+2019-08-28,43.869998931884766,44.130001068115234,43.790000915527344,44.099998474121094,33.44129943847656,135700,0.0,0.0,0.0,False,0.00136215489363134,0.0013612280022718096,0.2725963717709823,36.4821662902832,-0.08335214602145369,0.16973395530996627
+2019-08-29,44.310001373291016,44.4900016784668,44.18000030517578,44.380001068115234,33.65363693237305,103900,0.0,0.0,0.0,False,0.006349558703217628,0.006329485182543836,0.2806767971390438,36.4821662902832,-0.07753183666243846,0.1698382317395539
+2019-08-30,44.619998931884766,44.63999938964844,44.349998474121094,44.5099983215332,33.75222396850586,497600,0.0,0.0,0.0,False,0.002929461571446801,0.0029251790604931265,0.2844284906017063,36.4821662902832,-0.07482950162705793,0.16980554494507832
+2019-09-03,44.4900016784668,44.65999984741211,44.470001220703125,44.630001068115234,33.84320831298828,156400,0.0,0.0,0.0,False,0.002695654797957081,0.0026920280367643337,0.2878908664250295,36.4821662902832,-0.07233556133419061,0.16870655358802897
+2019-09-04,45.09000015258789,45.33000183105469,45.06999969482422,45.2599983215332,34.32094955444336,256500,0.0,0.0,0.0,False,0.01411631063570673,0.014017603359843981,0.3060711339603748,36.4821662902832,-0.059240361952285436,0.16914066011628376
+2019-09-05,45.59000015258789,45.72999954223633,45.5099983215332,45.52000045776367,34.51810073852539,288300,0.0,0.0,0.0,False,0.005744339438199075,0.005727903632269249,0.3135736498842767,36.4821662902832,-0.053836319261582055,0.16799098575948168
+2019-09-06,45.709999084472656,45.79999923706055,45.619998931884766,45.63999938964844,34.60909652709961,165700,0.0,0.0,0.0,False,0.002636175995414991,0.0026327073780621772,0.3170364612083112,36.4821662902832,-0.0513420652786859,0.167787215481607
+2019-09-09,45.709999084472656,45.720001220703125,45.52000045776367,45.61000061035156,34.58634948730469,135400,0.0,0.0,0.0,False,-0.0006572560996243038,-0.0006574721871029472,0.3161708309607545,36.4821662902832,-0.051965576492738474,0.16777538203892234
+2019-09-10,45.630001068115234,45.83000183105469,45.540000915527344,45.7599983215332,34.700103759765625,160100,0.0,0.0,0.0,False,0.0032889933209832023,0.0032835964128093836,0.3204997080330574,36.4821662902832,-0.0488474976057609,0.16764745097522915
+2019-09-11,45.79999923706055,46.029998779296875,45.77000045776367,46.0,34.88209533691406,214300,0.0,0.0,0.0,False,0.005244698356189126,0.0052309928257947315,0.32742533068112656,36.4821662902832,-0.04385898963996859,0.1672937360893987
+2019-09-12,46.38999938964844,46.66999816894531,46.290000915527344,46.439998626708984,35.21574020385742,171400,0.0,0.0,0.0,False,0.009564931914806118,0.009519477568830563,0.34012206359108044,36.4821662902832,-0.034713565974920924,0.16749303217095357
+2019-09-13,46.720001220703125,46.869998931884766,46.68000030517578,46.68000030517578,35.39775085449219,195100,0.0,0.0,0.0,False,0.005168445972770774,0.005155135399504009,0.347048412073669,36.4821662902832,-0.029724535192413803,0.16753623408905818
+2019-09-16,46.380001068115234,46.56999969482422,46.29999923706055,46.34000015258789,35.13991165161133,113800,0.0,0.0,0.0,False,-0.0072840560955622635,-0.007310714364600924,0.3372364358766864,36.4821662902832,-0.03679207610622004,0.16741805544092248
+2019-09-17,45.95000076293945,46.349998474121094,45.939998626708984,46.290000915527344,35.10200119018555,76100,0.0,0.0,0.0,False,-0.001078843390434181,-0.0010794257608600576,0.3357937671863931,36.4821662902832,-0.03783122660852667,0.16742280050222103
+2019-09-18,46.15999984741211,46.2400016784668,45.849998474121094,46.16999816894531,35.01099395751953,141600,0.0,0.0,0.0,False,-0.002592650834148502,-0.0025960175737682646,0.3323305203616469,36.4821662902832,-0.040325794281451666,0.16730727207758742
+2019-09-19,46.130001068115234,46.29999923706055,45.95000076293945,46.04999923706055,34.92000198364258,101900,0.0,0.0,0.0,False,-0.00259895431667434,-0.0026023374614749088,0.32886785420451603,36.4821662902832,-0.04281994370100484,0.16712395375446332
+2019-09-20,46.130001068115234,46.16999816894531,45.709999084472656,45.83000183105469,34.753177642822266,160700,0.0,0.0,0.0,False,-0.004777329076282921,-0.004788776987680123,0.32251941516608706,36.4821662902832,-0.04739270781520022,0.16694596483498372
+2019-09-23,45.709999084472656,45.970001220703125,45.709999084472656,45.869998931884766,34.783512115478516,185300,0.0,0.0,0.0,False,0.0008728546485163857,0.0008724739324214361,0.3236737823853679,36.4821662902832,-0.04656122011200614,0.16682755473412123
+2019-09-24,45.0099983215332,45.040000915527344,44.63999938964844,44.70000076293945,34.4597282409668,144000,0.75,0.0,0.0,False,-0.009308544618403691,-0.009352139869662879,0.3113523059218226,36.4821662902832,-0.05543634753550997,0.16706307917368268
+2019-09-25,44.43000030517578,44.709999084472656,44.279998779296875,44.630001068115234,34.40576171875,188800,0.0,0.0,0.0,False,-0.0015660750961070669,-0.001567302673530081,0.3092986297332958,36.4821662902832,-0.05691560514832261,0.1668216965056444
+2019-09-26,44.650001525878906,44.650001525878906,44.36000061035156,44.54999923706055,34.344085693359375,481300,0.0,0.0,0.0,False,-0.0017926074677490078,-0.0017942161112474118,0.30695157123212224,36.4821662902832,-0.058606185277251255,0.16679781387582926
+2019-09-27,44.52000045776367,44.54999923706055,43.970001220703125,44.11000061035156,34.0048828125,216800,0.0,0.0,0.0,False,-0.009876602448757654,-0.009925699629764388,0.29404333014328343,36.4821662902832,-0.0679039577329873,0.16708153257351438
+2019-09-30,44.310001373291016,44.52000045776367,44.25,44.29999923706055,34.15135955810547,193300,0.0,0.0,0.0,False,0.0043075209643606005,0.004298270151796704,0.29961744891666653,36.4821662902832,-0.06388893449012456,0.16707349086888756
+2019-10-01,44.27000045776367,44.27000045776367,43.97999954223633,44.02000045776367,33.935508728027344,246000,0.0,0.0,0.0,False,-0.006320416899095127,-0.006340475296942034,0.29140332483017484,36.4821662902832,-0.0698055466880032,0.16718646026440231
+2019-10-02,44.0,44.029998779296875,43.810001373291016,43.95000076293945,33.88154983520508,368100,0.0,0.0,0.0,False,-0.0015900422549935955,-0.0015913077137797835,0.2893499389754557,36.4821662902832,-0.07128459517412988,0.16719428111459464
+2019-10-03,44.09000015258789,44.470001220703125,44.06999969482422,44.38999938964844,34.22074890136719,185800,0.0,0.0,0.0,False,0.010011320846063043,0.009961539548828679,0.30225803489739067,36.4821662902832,-0.061986927281736826,0.16728745895080394
+2019-10-04,44.400001525878906,44.7400016784668,44.33000183105469,44.70000076293945,34.4597282409668,169400,0.0,0.0,0.0,False,0.0069834631699150496,0.006959191724638419,0.3113523059218226,36.4821662902832,-0.05543634753550997,0.16688576621677148
+2019-10-07,44.59000015258789,44.650001525878906,44.380001068115234,44.45000076293945,34.26700973510742,148000,0.0,0.0,0.0,False,-0.005592571842463534,-0.005608268824058387,0.30401847394017456,36.4821662902832,-0.060718887621697304,0.16622666427885854
+2019-10-08,44.27000045776367,44.349998474121094,44.13999938964844,44.189998626708984,34.06656265258789,221900,0.0,0.0,0.0,False,-0.005849564466495205,-0.005866740181774284,0.2963905338113608,36.4821662902832,-0.06621327304071556,0.16600703856131882
+2019-10-09,44.45000076293945,44.560001373291016,44.349998474121094,44.43000030517578,34.251583099365234,345600,0.0,0.0,0.0,False,0.005431145157325901,0.005416449673324528,0.3034314189810736,36.4821662902832,-0.06114174178061549,0.1660827578346741
+2019-10-10,44.43000030517578,44.81999969482422,44.43000030517578,44.7400016784668,34.49055862426758,184600,0.0,0.0,0.0,False,0.006977065095329138,0.006952838000723637,0.31252554483860173,36.4821662902832,-0.0545912665977315,0.1661739347585433
+2019-10-11,45.15999984741211,45.5,45.15999984741211,45.209999084472656,34.85288619995117,237300,0.0,0.0,0.0,False,0.010505123434813246,0.010450328046422248,0.32631378769847674,36.4821662902832,-0.04465963115699023,0.16384040256765878
+2019-10-14,45.20000076293945,45.27000045776367,45.11000061035156,45.130001068115234,34.791221618652344,271800,0.0,0.0,0.0,False,-0.0017692819167129947,-0.0017708489445788867,0.3239671646980147,36.4821662902832,-0.04634989759589003,0.16287577226744784
+2019-10-15,45.08000183105469,45.31999969482422,45.040000915527344,45.209999084472656,34.85288619995117,114700,0.0,0.0,0.0,False,0.001772417823517003,0.0017708489445788865,0.32631378769847674,36.4821662902832,-0.04465963115699023,0.16184160403065123
+2019-10-16,45.15999984741211,45.40999984741211,45.099998474121094,45.369998931884766,34.976234436035156,108700,0.0,0.0,0.0,False,0.0035391110904370304,0.003532863173823029,0.33100775953392003,36.4821662902832,-0.04127857546247582,0.16181282920609416
+2019-10-17,45.54999923706055,45.68000030517578,45.4900016784668,45.4900016784668,35.068748474121094,199700,0.0,0.0,0.0,False,0.0026450542654936626,0.0026415622657903932,0.33452834728568037,36.4821662902832,-0.038742705269082744,0.1604907791640947
+2019-10-18,45.58000183105469,45.68000030517578,45.43000030517578,45.58000183105469,35.13813018798828,387000,0.0,0.0,0.0,False,0.001978448529989185,0.001976493978258356,0.33716864293259663,36.4821662902832,-0.03684090718738098,0.1600368550015146
+2019-10-21,45.619998931884766,45.91999816894531,45.56999969482422,45.88999938964844,35.377105712890625,237400,0.0,0.0,0.0,False,0.006801031347537068,0.0067780086602403,0.34626276879012474,36.4821662902832,-0.030290432004497103,0.15846168956424667
+2019-10-22,45.86000061035156,46.09000015258789,45.849998474121094,45.90999984741211,35.39253234863281,144000,0.0,0.0,0.0,False,0.0004360626860597794,0.00043596763835685977,0.3468498237492257,36.4821662902832,-0.02986757784557892,0.15818742334689948
+2019-10-23,45.75,45.970001220703125,45.7400016784668,45.900001525878906,35.38483428955078,133000,0.0,0.0,0.0,False,-0.00021750517895136046,-0.00021752883663330352,0.3465568769372904,36.4821662902832,-0.030078586671666185,0.15805073129782707
+2019-10-24,45.970001220703125,45.970001220703125,45.72999954223633,45.81999969482422,35.323143005371094,168200,0.0,0.0,0.0,False,-0.00174343854982828,-0.0017449601075689187,0.34420923776850154,36.4821662902832,-0.031769585053966765,0.15779004280316325
+2019-10-25,45.72999954223633,45.88999938964844,45.619998931884766,45.869998931884766,35.361690521240234,486800,0.0,0.0,0.0,False,0.0010912821620454594,0.0010906871465140731,0.34567614933173507,36.4821662902832,-0.030712972473386224,0.15558274355254645
+2019-10-28,45.900001525878906,46.099998474121094,45.880001068115234,46.04999923706055,35.500457763671875,223700,0.0,0.0,0.0,False,0.003924225351960686,0.00391654566431435,0.3509568857924714,36.4821662902832,-0.026909271746639707,0.15499811278904121
+2019-10-29,45.7599983215332,45.880001068115234,45.709999084472656,45.779998779296875,35.29231643676758,126500,0.0,0.0,0.0,False,-0.005863060366429695,-0.005880315583502682,0.34303614401862625,36.4821662902832,-0.03261456142840213,0.15472105539261177
+2019-10-30,45.47999954223633,45.7400016784668,45.290000915527344,45.709999084472656,35.23834991455078,101100,0.0,0.0,0.0,False,-0.001529129500850046,-0.001530299812556151,0.34098246783009944,36.4821662902832,-0.03409381904121478,0.15364416578995374
+2019-10-31,45.5099983215332,45.5099983215332,45.290000915527344,45.4900016784668,35.068748474121094,252200,0.0,0.0,0.0,False,-0.0048129790651648685,-0.0048245987474229346,0.33452834728568015,36.4821662902832,-0.038742705269082744,0.1527659379883359
+2019-11-01,45.689998626708984,45.90999984741211,45.650001525878906,45.88999938964844,35.377105712890625,208400,0.0,0.0,0.0,False,0.008792935367998078,0.008754502638498538,0.3462627687901245,36.4821662902832,-0.030290432004497103,0.15292470302961125
+2019-11-04,46.279998779296875,46.45000076293945,46.150001525878906,46.150001525878906,35.57756042480469,139400,0.0,0.0,0.0,False,0.00566622700966235,0.005650234329065837,0.3538909992527459,36.4821662902832,-0.02479583745879288,0.1494404201587686
+2019-11-05,46.43000030517578,46.43000030517578,46.16999816894531,46.290000915527344,35.68547821044922,177800,0.0,0.0,0.0,False,0.0030333104450099846,0.0030287192409039205,0.3579977709621842,36.4821662902832,-0.021837740486539525,0.14945020083094376
+2019-11-06,46.27000045776367,46.290000915527344,46.06999969482422,46.189998626708984,35.6083869934082,177700,0.0,0.0,0.0,False,-0.002160296594216349,-0.002162633400974193,0.3550640930026212,36.4821662902832,-0.0239508610843574,0.14933094192560062
+2019-11-07,46.41999816894531,46.56999969482422,46.36000061035156,46.41999816894531,35.78569030761719,146000,0.0,0.0,0.0,False,0.004979257112707858,0.004966901609189862,0.3618113055258796,36.4821662902832,-0.019090861467059295,0.14921824093217675
+2019-11-08,46.150001525878906,46.290000915527344,46.099998474121094,46.150001525878906,35.57756042480469,145400,0.0,0.0,0.0,False,-0.005816008606328249,-0.005832987449119546,0.3538909992527459,36.4821662902832,-0.02479583745879288,0.148007012302489
+2019-11-11,45.619998931884766,45.810001373291016,45.5,45.75,35.26918029785156,98100,0.0,0.0,0.0,False,-0.008667826665768819,-0.008705610771149218,0.34215570674687856,36.4821662902832,-0.033248738103436315,0.14672509539880896
+2019-11-12,45.63999938964844,45.63999938964844,45.349998474121094,45.40999984741211,35.007076263427734,273100,0.0,0.0,0.0,False,-0.0074315317852678975,-0.0074592831934061415,0.3321814339514104,36.4821662902832,-0.040433180834668514,0.1465368274928011
+2019-11-13,45.13999938964844,45.279998779296875,45.099998474121094,45.2599983215332,34.89143753051758,112500,0.0,0.0,0.0,False,-0.003303295940511486,-0.003308763867320967,0.3277808444286139,36.4821662902832,-0.04360291401306682,0.14605796282363456
+2019-11-14,45.08000183105469,45.2400016784668,45.0099983215332,45.18000030517578,34.82975769042969,104600,0.0,0.0,0.0,False,-0.001767764370096292,-0.0017693287093910705,0.3254336407605367,36.4821662902832,-0.045293598705338556,0.14574321814723348
+2019-11-15,45.41999816894531,45.56999969482422,45.369998931884766,45.5099983215332,35.084163665771484,165100,0.0,0.0,0.0,False,0.007304270606846686,0.007277723614859109,0.3351149667440696,36.4821662902832,-0.03832016480019351,0.14590161654119654
+2019-11-18,45.47999954223633,45.630001068115234,45.40999984741211,45.5,35.07646560668945,144500,0.0,0.0,0.0,False,-0.00021941691856663947,-0.00021944099398048258,0.33482201993213434,36.4821662902832,-0.03853117362628078,0.14401800857433214
+2019-11-19,45.779998779296875,45.779998779296875,45.5,45.65999984741211,35.19981002807617,125500,0.0,0.0,0.0,False,0.003516443839290284,0.0035102756065860043,0.3395158466006738,36.4821662902832,-0.03515022249510935,0.14399573071645974
+2019-11-20,45.529998779296875,45.689998626708984,45.310001373291016,45.470001220703125,35.0533332824707,164000,0.0,0.0,0.0,False,-0.004161293640182584,-0.004169975917269893,0.3339417278272907,36.4821662902832,-0.039165245737971977,0.14364080256127576
+2019-11-21,45.47999954223633,45.529998779296875,45.34000015258789,45.529998779296875,35.09958267211914,296700,0.0,0.0,0.0,False,0.0013194006195000885,0.0013185309753580203,0.3357017313693631,36.4821662902832,-0.03789751976796141,0.14211667246236273
+2019-11-22,45.560001373291016,45.560001373291016,45.33000183105469,45.439998626708984,35.03020095825195,328900,0.0,0.0,0.0,False,-0.0019767105072249214,-0.001978666777851853,0.33306143572244684,36.4821662902832,-0.039799317849663174,0.14097144871634748
+2019-11-25,45.709999084472656,45.93000030517578,45.709999084472656,45.86000061035156,35.35399627685547,162500,0.0,0.0,0.0,False,0.009243318900437059,0.009200860863197484,0.34538334768670387,36.4821662902832,-0.030923876736130507,0.14067081153642338
+2019-11-26,45.68000030517578,45.84000015258789,45.61000061035156,45.79999923706055,35.30773162841797,171200,0.0,0.0,0.0,False,-0.0013086115661494757,-0.0013094685459824073,0.34362276347701615,36.4821662902832,-0.03219202095951301,0.14047891438795698
+2019-11-27,45.75,45.869998931884766,45.720001220703125,45.77000045776367,35.28459930419922,114000,0.0,0.0,0.0,False,-0.000655163137133763,-0.0006553778502884438,0.3427424713721723,36.4821662902832,-0.03282609307120421,0.14038818126541733
+2019-11-29,45.40999984741211,45.560001373291016,45.349998474121094,45.40999984741211,35.007076263427734,112700,0.0,0.0,0.0,False,-0.007865273979133947,-0.007896368397915429,0.33218143395141064,36.4821662902832,-0.040433180834668514,0.1388466638093227
+2019-12-02,45.290000915527344,45.310001373291016,45.20000076293945,45.290000915527344,34.91456604003906,134300,0.0,0.0,0.0,False,-0.002642614958545342,-0.002646112829164028,0.32866099136655436,36.4821662902832,-0.042968946464718605,0.13865258328828936
+2019-12-03,45.06999969482422,45.209999084472656,44.91999816894531,45.189998626708984,34.83747100830078,177900,0.0,0.0,0.0,False,-0.002208105111484726,-0.0022105465702368823,0.3257271682400875,36.4821662902832,-0.045082171625879464,0.1386623796838568
+2019-12-04,45.45000076293945,45.5099983215332,45.380001068115234,45.470001220703125,35.0533332824707,186800,0.0,0.0,0.0,False,0.006196267063085292,0.006177149132883538,0.3339417278272909,36.4821662902832,-0.039165245737971977,0.13736675512957575
+2019-12-05,45.439998626708984,45.59000015258789,45.38999938964844,45.540000915527344,35.10729217529297,106000,0.0,0.0,0.0,False,0.001539336997923968,0.0015381534331750384,0.33599511368201007,36.4821662902832,-0.0376861972518453,0.13651439631532408
+2019-12-06,45.68000030517578,45.77000045776367,45.63999938964844,45.7400016784668,35.26148223876953,167500,0.0,0.0,0.0,False,0.004391966851407414,0.0043823503117298235,0.34186275993494375,36.4821662902832,-0.03345974692952358,0.1364541336960279
+2019-12-09,45.630001068115234,45.77000045776367,45.560001373291016,45.58000183105469,35.13813018798828,126600,0.0,0.0,0.0,False,-0.003498209461133328,-0.0035043425031380904,0.33716864293259685,36.4821662902832,-0.03684090718738098,0.13511984862485224
+2019-12-10,45.630001068115234,45.72999954223633,45.52000045776367,45.65999984741211,35.19981002807617,135700,0.0,0.0,0.0,False,0.0017553535079386506,0.0017538146755031704,0.33951584660067424,36.4821662902832,-0.03515022249510935,0.13500603112951834
+2019-12-11,45.849998474121094,46.20000076293945,45.81999969482422,46.099998474121094,35.539005279541016,387100,0.0,0.0,0.0,False,0.00963628074112588,0.009590147916988296,0.35242379735570517,36.4821662902832,-0.025852659166059277,0.13520658595963006
+2019-12-12,46.130001068115234,46.869998931884766,46.130001068115234,46.779998779296875,36.0632209777832,187600,0.0,0.0,0.0,False,0.014750432492942167,0.014642702943177033,0.3723726332804489,36.4821662902832,-0.011483564576909022,0.13542714975881107
+2019-12-13,46.68000030517578,47.0,46.540000915527344,46.599998474121094,35.92446517944336,265100,0.0,0.0,0.0,False,-0.0038475708652125906,-0.0038549918071765217,0.36709233232042404,36.4821662902832,-0.015286951613626698,0.1354963064777971
+2019-12-16,47.09000015258789,47.29999923706055,47.09000015258789,47.18000030517578,36.37158966064453,150200,0.0,0.0,0.0,False,0.012446239045390772,0.012369421349728627,0.38410749028560476,36.4821662902832,-0.0030309776222944285,0.13557109640557222
+2019-12-17,47.29999923706055,47.470001220703125,47.279998779296875,47.40999984741211,36.54890060424805,162200,0.0,0.0,0.0,False,0.004874984713559849,0.0048631404537074485,0.3908549931426708,36.54890060424805,0.0,0.13502603428479537
+2019-12-18,47.54999923706055,47.63999938964844,47.369998931884766,47.63999938964844,36.72621154785156,676200,0.0,0.0,0.0,False,0.004851334531876583,0.004839604730004296,0.39760249599973685,36.72621154785156,0.0,0.1350290683928166
+2019-12-19,47.5099983215332,47.68000030517578,47.459999084472656,47.63999938964844,36.72621154785156,208000,0.0,0.0,0.0,False,0.0,0.0,0.39760249599973685,36.72621154785156,0.0,0.13430645884660836
+2019-12-20,47.619998931884766,47.630001068115234,47.459999084472656,47.529998779296875,36.64140701293945,325000,0.0,0.0,0.0,False,-0.002309101084428944,-0.002311771169460734,0.39437529056062326,36.72621154785156,-0.002309101084428944,0.13399466279140654
+2019-12-23,46.970001220703125,47.08000183105469,46.90999984741211,47.08000183105469,36.58856201171875,460600,0.382,0.0,0.0,False,-0.0014422208514548451,-0.0014432618529701448,0.3923642934418232,36.72621154785156,-0.003747991702151565,0.1334200200998219
+2019-12-24,47.02000045776367,47.150001525878906,47.02000045776367,47.06999969482422,36.58078384399414,97000,0.0,0.0,0.0,False,-0.0002125846793902264,-0.00021260727871608585,0.3920682981249075,36.72621154785156,-0.003959779615927417,0.13337261159555092
+2019-12-26,47.38999938964844,47.52000045776367,47.38999938964844,47.52000045776367,36.93049621582031,210200,0.0,0.0,0.0,False,0.009560002139855417,0.009514594488177586,0.4053764740338066,36.93049621582031,0.0,0.13281280784966157
+2019-12-27,47.650001525878906,47.689998626708984,47.5,47.689998626708984,37.062618255615234,279000,0.0,0.0,0.0,False,0.0035775863671803076,0.003571202027559562,0.41040432974806595,37.062618255615234,0.0,0.13280173461657263
+2019-12-30,47.779998779296875,47.83000183105469,47.5,47.540000915527344,36.94606399536133,158200,0.0,0.0,0.0,False,-0.003144792940694252,-0.003149748193570818,0.4059689001683495,37.062618255615234,-0.003144792940694252,0.13282106777405508
+2019-12-31,47.650001525878906,47.849998474121094,47.61000061035156,47.81999969482422,37.16365432739258,135600,0.0,0.0,0.0,False,0.00588940494604695,0.005872130192898695,0.4142492203629893,37.16365432739258,0.0,0.13291478196225745
+2020-01-02,48.11000061035156,48.45000076293945,48.11000061035156,48.43000030517578,37.63772964477539,171900,0.0,0.0,0.0,False,0.012756423606958833,0.012675745817609116,0.43228998250375095,37.63772964477539,0.0,0.13334679452956244
+2020-01-03,47.75,47.93000030517578,47.63999938964844,47.689998626708984,37.062618255615234,141000,0.0,0.0,0.0,False,-0.01528018280029253,-0.015398127816937134,0.41040432974806573,37.63772964477539,-0.01528018280029253,0.13332973566097797
+2020-01-06,47.11000061035156,47.40999984741211,47.11000061035156,47.369998931884766,36.81393814086914,164800,0.0,0.0,0.0,False,-0.006709728736134735,-0.006732340167127396,0.40094089928718635,37.63772964477539,-0.021887385654798752,0.13039732957292433
+2020-01-07,47.279998779296875,47.369998931884766,47.22999954223633,47.34000015258789,36.79062271118164,126700,0.0,0.0,0.0,False,-0.0006333315821382968,-0.0006335322213033161,0.4000536391709586,37.63772964477539,-0.022506855264351477,0.13040182036413375
+2020-01-08,47.119998931884766,47.58000183105469,47.04999923706055,47.33000183105469,36.7828483581543,209900,0.0,0.0,0.0,False,-0.00021131343952440762,-0.00021133576935505373,0.3997577890209467,37.63772964477539,-0.022713412702877078,0.13038928429203908
+2020-01-09,47.59000015258789,47.599998474121094,47.459999084472656,47.54999923706055,36.95382308959961,173500,0.0,0.0,0.0,False,0.004648218913895219,0.0046374493044658354,0.4062641696507461,37.63772964477539,-0.018170770703506478,0.12999823586050696
+2020-01-10,47.7400016784668,47.810001373291016,47.599998474121094,47.619998931884766,37.00822448730469,151500,0.0,0.0,0.0,False,0.001472145319664886,0.0014710627760545498,0.40833439486630985,37.63772964477539,-0.01672537539888741,0.12955321339331397
+2020-01-13,47.869998931884766,48.27000045776367,47.72999954223633,48.27000045776367,37.51338195800781,225700,0.0,0.0,0.0,False,0.013649870473424475,0.01355755014971112,0.4275579769395037,37.63772964477539,-0.003303804133277133,0.1301894406560016
+2020-01-14,48.06999969482422,48.2400016784668,48.060001373291016,48.189998626708984,37.451202392578125,145700,0.0,0.0,0.0,False,-0.0016575302514524326,-0.0016589054745790536,0.4251917564070242,37.63772964477539,-0.004955858229433785,0.13013923614115244
+2020-01-15,48.189998626708984,48.2400016784668,47.790000915527344,47.869998931884766,37.20250701904297,1402600,0.0,0.0,0.0,False,-0.0066405177309992736,-0.00666266406539846,0.4157277452785293,37.63772964477539,-0.011563466495988162,0.1301968372768697
+2020-01-16,48.08000183105469,48.290000915527344,48.08000183105469,48.2599983215332,37.5056037902832,233200,0.0,0.0,0.0,False,0.008147213602703873,0.008114204226386578,0.42726198162258777,37.63772964477539,-0.003510462924814828,0.12986383729109047
+2020-01-17,48.27000045776367,48.459999084472656,48.220001220703125,48.439998626708984,37.64549255371094,158600,0.0,0.0,0.0,False,0.0037298096628424204,0.0037228711702678293,0.43258539715305133,37.64549255371094,0.0,0.1298894888080362
+2020-01-21,47.5,47.65999984741211,47.31999969482422,47.400001525878906,36.837257385253906,184700,0.0,0.0,0.0,False,-0.021469639885940528,-0.021703465428505295,0.40182830457031815,37.64549255371094,-0.021469639885940528,0.13169853494275585
+2020-01-22,47.709999084472656,47.77000045776367,47.59000015258789,47.65999984741211,37.03931427001953,203200,0.0,0.0,0.0,False,0.005485122919235197,0.005470134416721517,0.4095175051325495,37.64549255371094,-0.01610228058051144,0.13089737429532852
+2020-01-23,47.130001068115234,47.400001525878906,46.79999923706055,47.349998474121094,36.79838562011719,140800,0.0,0.0,0.0,False,-0.006504673605616906,-0.006525921184135355,0.40034905382025876,37.64549255371094,-0.02250221410664599,0.13029471958634137
+2020-01-24,47.41999816894531,47.41999816894531,46.84000015258789,47.06999969482422,36.58078384399414,194400,0.0,0.0,0.0,False,-0.005913351155385604,-0.005930904248940584,0.3920682981249075,37.64549255371094,-0.028282501768245316,0.13018015496723845
+2020-01-27,45.45000076293945,45.880001068115234,45.349998474121094,45.650001525878906,35.47723388671875,206900,0.0,0.0,0.0,False,-0.03016747705521272,-0.030631879149553714,0.3500731096819354,37.64549255371094,-0.057596767100300594,0.1333736487103472
+2020-01-28,45.68000030517578,45.810001373291016,45.5,45.75,35.55493927001953,129400,0.0,0.0,0.0,False,0.0021902886664981747,0.0021878934810709225,0.35303015951301564,37.64549255371094,-0.05553263198000924,0.13323280818740127
+2020-01-29,45.91999816894531,46.0,45.7400016784668,45.779998779296875,35.57825469970703,147300,0.0,0.0,0.0,False,0.0006557578262313957,0.0006555429110178202,0.3539174196292434,37.64549255371094,-0.0549132901118099,0.13323314651174759
+2020-01-30,44.81999969482422,45.08000183105469,44.45000076293945,45.06999969482422,35.0264778137207,285300,0.0,0.0,0.0,False,-0.015508823876930422,-0.01563034374345858,0.3329197528243053,37.64549255371094,-0.06957047344389344,0.13281568931280724
+2020-01-31,44.5,44.529998779296875,44.040000915527344,44.2400016784668,34.381439208984375,358800,0.0,0.0,0.0,False,-0.018415742746581643,-0.018587423556933783,0.30837304555445577,37.64549255371094,-0.08670502424877435,0.13384877537012574
+2020-02-03,44.099998474121094,44.2400016784668,44.029998779296875,44.09000015258789,34.264862060546875,463100,0.0,0.0,0.0,False,-0.0033907000730509784,-0.0033964615237979047,0.30393674497331635,37.64549255371094,-0.08980173358977117,0.13384707608535268
+2020-02-04,45.11000061035156,45.25,45.02000045776367,45.06999969482422,35.0264778137207,155600,0.0,0.0,0.0,False,0.022227311227111635,0.021983885080731517,0.3329197528243051,37.64549255371094,-0.06957047344389344,0.1356579371420761
+2020-02-05,45.70000076293945,45.70000076293945,45.31999969482422,45.380001068115234,35.26738739013672,121300,0.0,0.0,0.0,False,0.006877927540908546,0.006854382496366892,0.3420874783020764,37.64549255371094,-0.06317104657831862,0.13521302359481396
+2020-02-06,45.709999084472656,45.7400016784668,45.41999816894531,45.459999084472656,35.32956314086914,125500,0.0,0.0,0.0,False,0.0017629814776076724,0.0017614292498605482,0.34445355366765207,37.64549255371094,-0.0615194344857497,0.1348578245403977
+2020-02-07,45.0,45.040000915527344,44.7400016784668,44.810001373291016,34.82441329956055,145600,0.0,0.0,0.0,False,-0.014298219292845915,-0.014401423771689664,0.3252302619282661,37.64549255371094,-0.07493803541354649,0.13542303440041134
+2020-02-10,44.75,44.97999954223633,44.709999084472656,44.939998626708984,34.925437927246094,124500,0.0,0.0,0.0,False,0.002900971419576459,0.0028967717221621645,0.3290747170424779,37.64549255371094,-0.07225445709294387,0.13543960056840118
+2020-02-11,45.38999938964844,45.61000061035156,45.33000183105469,45.459999084472656,35.32956314086914,203300,0.0,0.0,0.0,False,0.011571085077440868,0.011504652049527357,0.34445355366765207,37.64549255371094,-0.0615194344857497,0.13575811153169987
+2020-02-12,45.66999816894531,45.88999938964844,45.66999816894531,45.880001068115234,35.655975341796875,578500,0.0,0.0,0.0,False,0.009239066999674916,0.00919664789528471,0.3568750501279385,37.64549255371094,-0.05284874966307074,0.13591036341254423
+2020-02-13,45.45000076293945,45.5,45.16999816894531,45.209999084472656,35.13527297973633,1483900,0.0,0.0,0.0,False,-0.014603509147320004,-0.014711190018578688,0.33705991292162496,37.64549255371094,-0.06668048161126161,0.13662402945613172
+2020-02-14,45.529998779296875,45.58000183105469,45.15999984741211,45.38999938964844,35.2751579284668,159200,0.0,0.0,0.0,False,0.003981325228671118,0.003973420726698944,0.3423831832851847,37.64549255371094,-0.06296463306628941,0.13663676108220946
+2020-02-18,45.09000015258789,45.220001220703125,45.04999923706055,45.150001525878906,35.08865737915039,278200,0.0,0.0,0.0,False,-0.00528702237689771,-0.005301048137888641,0.3352859733567848,37.64549255371094,-0.0679187600192126,0.13671821274462834
+2020-02-19,45.29999923706055,45.38999938964844,45.220001220703125,45.290000915527344,35.197444915771484,104400,0.0,0.0,0.0,False,0.00310036190457752,0.00309556569337782,0.3394258431202968,37.64549255371094,-0.06502897085080472,0.13656813036488488
+2020-02-20,44.900001525878906,44.97999954223633,44.4900016784668,44.65999984741211,34.70784378051758,253600,0.0,0.0,0.0,False,-0.013910132864062619,-0.014007785392889325,0.32079425168093434,37.64549255371094,-0.07803454209031935,0.13722533678761922
+2020-02-21,44.599998474121094,44.81999969482422,44.459999084472656,44.630001068115234,34.684532165527344,222900,0.0,0.0,0.0,False,-0.0006716526424876967,-0.0006718783021727171,0.3199071367316102,37.64549255371094,-0.07865378262640677,0.13720969850496736
+2020-02-24,42.970001220703125,43.33000183105469,42.900001525878906,43.08000183105469,33.47993087768555,333700,0.0,0.0,0.0,False,-0.03473021582338187,-0.035347647620367406,0.27406647700609943,37.64549255371094,-0.11065233560384824,0.1413152500664449
+2020-02-25,43.58000183105469,43.58000183105469,42.689998626708984,42.709999084472656,33.192378997802734,1105400,0.0,0.0,0.0,False,-0.008588783559122182,-0.008625879720629892,0.26312379579516065,37.64549255371094,-0.11829075020215751,0.14116555552525636
+2020-02-26,43.36000061035156,43.68000030517578,43.13999938964844,43.2400016784668,33.604278564453125,1048000,0.0,0.0,0.0,False,0.012409462023727169,0.01233309577685128,0.2787984825703469,37.64549255371094,-0.10734921275082232,0.1417143734175781
+2020-02-27,42.63999938964844,42.75,42.0,42.029998779296875,32.66391372680664,523700,0.0,0.0,0.0,False,-0.027983485372044536,-0.028382484308053603,0.24301324393954693,37.64549255371094,-0.13232869299815375,0.14421043105407205
+2020-02-28,40.900001525878906,41.68000030517578,40.560001373291016,41.68000030517578,32.39191818237305,1770600,0.0,0.0,0.0,False,-0.008327095972286092,-0.008361959914451208,0.23266255336243957,37.64549255371094,-0.13955387524395702,0.14411821096743885
+2020-03-02,41.91999816894531,42.709999084472656,41.70000076293945,42.709999084472656,33.192378997802734,586700,0.0,0.0,0.0,False,0.024711744791491963,0.024411348445653756,0.2631237957951611,37.64549255371094,-0.11829075020215751,0.14619755086513753
+2020-03-03,42.779998779296875,43.439998626708984,42.29999923706055,42.619998931884766,33.12244415283203,456500,0.0,0.0,0.0,False,-0.0021069548818821726,-0.002109177634027109,0.2604624509471889,37.64549255371094,-0.12014847181041977,0.14619266667924583
+2020-03-04,43.029998779296875,43.08000183105469,42.70000076293945,43.04999923706055,33.45661544799805,351400,0.0,0.0,0.0,False,0.010088968483850325,0.010038414581455182,0.2731792168898719,37.64549255371094,-0.11127167747204758,0.14627840010278204
+2020-03-05,42.619998931884766,42.88999938964844,42.040000915527344,42.16999816894531,32.77272033691406,273000,0.0,0.0,0.0,False,-0.020441252108928,-0.020653065967762407,0.24715383953757852,37.64549255371094,-0.12943839716918615,0.14757559211017687
+2020-03-06,41.54999923706055,41.7599983215332,41.369998931884766,41.68000030517578,32.39191818237305,407900,0.0,0.0,0.0,False,-0.011619485676692354,-0.01168751942531937,0.2326625533624398,37.64549255371094,-0.13955387524395702,0.14732048796534858
+2020-03-09,39.29999923706055,39.959999084472656,38.0,39.15999984741211,30.43348503112793,394900,0.0,0.0,0.0,False,-0.060460548838717765,-0.06236546935374146,0.15813509885321153,37.64549255371094,-0.19157692019285533,0.1591646721452725
+2020-03-10,40.40999984741211,40.790000915527344,39.720001220703125,40.75,31.669151306152344,2173800,0.0,0.0,0.0,False,0.040602194384262935,0.03979957864011376,0.20515792526008725,37.64549255371094,-0.15875316916180104,0.1636536036123695
+2020-03-11,39.77000045776367,39.970001220703125,38.81999969482422,39.209999084472656,30.472332000732422,653700,0.0,0.0,0.0,False,-0.03779132866081625,-0.03852393776489122,0.1596134060183958,37.64549255371094,-0.19054500463087753,0.1678590589378396
+2020-03-12,35.880001068115234,35.95000076293945,34.27000045776367,34.95000076293945,27.161643981933594,788300,0.0,0.0,0.0,False,-0.10864570583962052,-0.11501329400415122,0.03362638902044068,37.64549255371094,-0.2784888139481625,0.19964839672255355
+2020-03-13,37.15999984741211,37.34000015258789,34.869998931884766,36.79999923706055,28.599382400512695,903800,0.0,0.0,0.0,False,0.052932672983101,0.051579292820045634,0.08833899665716327,37.64549255371094,-0.24029729828323132,0.20671451984295952
+2020-03-16,32.290000915527344,33.77000045776367,31.770000457763672,32.0,24.869029998779297,838800,0.0,0.0,0.0,False,-0.1304347188163939,-0.13976186901401438,-0.05361819434873005,37.64549255371094,-0.33938890656571286,0.24356887576898165
+2020-03-17,32.83000183105469,33.70000076293945,32.119998931884766,33.5,26.03476333618164,817200,0.0,0.0,0.0,False,0.04687490173358455,0.0458094421648631,-0.009256640206374511,37.64549255371094,-0.3084228264768649,0.2480721236465592
+2020-03-18,30.979999542236328,31.809999465942383,30.200000762939453,30.809999465942383,23.944211959838867,603600,0.0,0.0,0.0,False,-0.08029845900067945,-0.08370607352925381,-0.0888118052629584,37.64549255371094,-0.36395540779081814,0.26039964917121067
+2020-03-19,29.799999237060547,30.280000686645508,29.420000076293945,29.829999923706055,23.182601928710938,889400,0.0,0.0,0.0,False,-0.03180768832172731,-0.03232454234852545,-0.1177945953635916,37.64549255371094,-0.38418651593852793,0.2621259834285806
+2020-03-20,31.350000381469727,31.489999771118164,30.059999465942383,30.219999313354492,23.48569107055664,827200,0.0,0.0,0.0,False,0.013073991555293762,0.01298926460828316,-0.10626064935334067,37.64549255371094,-0.37613537564827215,0.26253270236593645
+2020-03-23,29.940000534057617,29.989999771118164,29.06999969482422,29.43000030517578,22.871732711791992,1018000,0.0,0.0,0.0,False,-0.026141805106784877,-0.026489576397632945,-0.12962460927421016,37.64549255371094,-0.39244432307109256,0.2625365216509689
+2020-03-24,30.75,31.25,30.649999618530273,31.040000915527344,24.174711227416992,713700,0.063,0.0,0.0,False,0.05696894643024675,0.05540532748798411,-0.08004024026574752,37.64549255371094,-0.35783251625873735,0.26892366916910426
+2020-03-25,31.850000381469727,32.86000061035156,31.549999237060547,32.400001525878906,25.233911514282227,1069400,0.0,0.0,0.0,False,0.04381439252370378,0.0428816887158503,-0.03973276224673872,37.64549255371094,-0.32969633806013854,0.27264142450154294
+2020-03-26,32.72999954223633,33.90999984741211,32.72999954223633,33.869998931884766,26.378782272338867,413700,0.0,0.0,0.0,False,0.04537032466839919,0.044371200312946724,0.0038348740985536534,37.64549255371094,-0.29928444329151016,0.27649482095521977
+2020-03-27,32.2400016784668,32.68000030517578,32.02000045776367,32.130001068115234,25.02363395690918,458100,0.0,0.0,0.0,False,-0.051372663887169434,-0.05273924863062142,-0.047734797486730374,37.64549255371094,-0.33528206806680627,0.2810318237855917
+2020-03-30,32.43000030517578,32.97999954223633,32.130001068115234,32.939998626708984,25.65447998046875,1489100,0.0,0.0,0.0,False,0.025210008452245303,0.024897477898914545,-0.023728183682591775,37.64549255371094,-0.3185245233844115,0.2820446545901328
+2020-03-31,32.79999923706055,33.45000076293945,32.79999923706055,33.029998779296875,25.72456932067871,372900,0.0,0.0,0.0,False,0.0027320507086217027,0.0027283254416208443,-0.021060959575014415,37.64549255371094,-0.3166626978256155,0.2814452641598741
+2020-04-01,32.43000030517578,32.630001068115234,31.850000381469727,31.950000762939453,24.883438110351562,486300,0.0,0.0,0.0,False,-0.032697581826997,-0.03324409387636045,-0.05306989895295233,37.64549255371094,-0.33900617517890186,0.28319993209331595
+2020-04-02,32.40999984741211,32.959999084472656,32.34000015258789,32.83000183105469,25.568805694580078,221100,0.0,0.0,0.0,False,0.027543122505382378,0.027170634882673014,-0.026988487175779396,37.64549255371094,-0.320800341286553,0.28453455197118327
+2020-04-03,32.70000076293945,32.84000015258789,31.989999771118164,32.15999984741211,25.046993255615234,227600,0.0,0.0,0.0,False,-0.020408166310069586,-0.020619290310931723,-0.046845867951108455,37.64549255371094,-0.33466156087931953,0.2850662478911424
+2020-04-06,33.25,33.83000183105469,33.209999084472656,33.72999954223633,26.269746780395508,389800,0.0,0.0,0.0,False,0.04881837561505109,0.0476641739231854,-0.0003144315137076914,37.64549255371094,-0.3021808190471944,0.2893942868577276
+2020-04-07,34.81999969482422,34.90999984741211,33.95000076293945,34.04999923706055,26.51896858215332,334700,0.0,0.0,0.0,False,0.009487027181541041,0.009442307951721149,0.009169612647516034,37.64549255371094,-0.29556058950969444,0.28958525276772146
+2020-04-08,34.31999969482422,34.650001525878906,34.08000183105469,34.58000183105469,26.931747436523438,470300,0.0,0.0,0.0,False,0.015565418884651017,0.015445520332332029,0.024877760394035553,37.64549255371094,-0.28459569500655624,0.2900627674832086
+2020-04-09,34.93000030517578,35.29999923706055,34.540000915527344,34.650001525878906,26.98626708984375,529700,0.0,0.0,0.0,False,0.0020243637531804914,0.0020223174899998684,0.026952485783618085,37.64549255371094,-0.28314745646265815,0.2899889693855358
+2020-04-13,34.779998779296875,34.90999984741211,34.470001220703125,34.79999923706055,27.103086471557617,361000,0.0,0.0,0.0,False,0.004328845531875514,0.0043195030318454826,0.031398004463151,37.64549255371094,-0.2800443125325529,0.28984763754908976
+2020-04-14,35.52000045776367,35.880001068115234,35.43000030517578,35.720001220703125,27.819616317749023,437500,0.0,0.0,0.0,False,0.026437204742099985,0.02609378146252934,0.058665284677736684,37.64549255371094,-0.2610106966177368,0.2909814338533953
+2020-04-15,35.0099983215332,35.130001068115234,34.790000915527344,34.90999984741211,27.18876075744629,1117600,0.0,0.0,0.0,False,-0.022676644893202424,-0.022937714340982785,0.03465830795633851,37.64549255371094,-0.2777684946304114,0.29177414786680095
+2020-04-16,35.2599983215332,35.33000183105469,34.880001068115234,34.9900016784668,27.251070022583008,2024700,0.0,0.0,0.0,False,0.002291728765889234,0.0022891067607067202,0.03702946416354824,37.64549255371094,-0.2761133359139244,0.29173205780407646
+2020-04-17,35.790000915527344,35.97999954223633,35.43000030517578,35.65999984741211,27.772878646850586,935900,0.0,0.0,0.0,False,0.019148188450404113,0.01896716903574837,0.05688669977197347,37.64549255371094,-0.2622522176532699,0.2924140727111975
+2020-04-20,35.41999816894531,35.810001373291016,35.40999984741211,35.5,27.648263931274414,793900,0.0,0.0,0.0,False,-0.004486921113246001,-0.004497017556399889,0.05214453252445761,37.64549255371094,-0.2655624337541318,0.2924307536557358
+2020-04-21,34.630001068115234,34.86000061035156,34.41999816894531,34.4900016784668,26.861652374267578,297200,0.0,0.0,0.0,False,-0.028450667244863004,-0.028863231469201077,0.022210318536102225,37.64549255371094,-0.28645767256352006,0.29372281703615793
+2020-04-22,35.2599983215332,35.33000183105469,35.11000061035156,35.11000061035156,27.344526290893555,232100,0.0,0.0,0.0,False,0.017976329597971796,0.01781666598960506,0.04058590814055485,37.64549255371094,-0.2736308005034179,0.2943282962283354
+2020-04-23,35.400001525878906,35.79999923706055,35.220001220703125,35.2599983215332,27.461355209350586,178700,0.0,0.0,0.0,False,0.004272479150459363,0.004263378025117369,0.04503178973734712,37.64549255371094,-0.2705274032430329,0.2942537321522122
+2020-04-24,35.220001220703125,35.310001373291016,34.91999816894531,35.22999954223633,27.43798828125,192700,0.0,0.0,0.0,False,-0.0008509022195900551,-0.0008512644423757317,0.044142569867917425,37.64549255371094,-0.2711481130947435,0.29423741600377173
+2020-04-27,35.72999954223633,36.0099983215332,35.650001525878906,36.0099983215332,28.045461654663086,185600,0.0,0.0,0.0,False,0.022139865619383192,0.0218983372312335,0.06725974605227059,37.64549255371094,-0.2550114302622273,0.2951119789574097
+2020-04-28,36.310001373291016,36.41999816894531,36.04999923706055,36.11000061035156,28.123350143432617,276900,0.0,0.0,0.0,False,0.0027772225584519195,0.0027733732012497673,0.07022376389473473,37.64549255371094,-0.2529424312005626,0.29508588781566114
+2020-04-29,36.709999084472656,37.13999938964844,36.70000076293945,37.0,28.816505432128906,196500,0.0,0.0,0.0,False,0.024646967205582238,0.024348131024953236,0.09660153390608306,37.64549255371094,-0.2345297278016809,0.2961259598762594
+2020-04-30,36.88999938964844,37.029998779296875,36.20000076293945,36.36000061035156,28.318056106567383,240300,0.0,0.0,0.0,False,-0.0172973550431198,-0.017448702097198707,0.07763322783327986,37.64549255371094,-0.24777033887484878,0.29649326273134696
+2020-05-01,35.560001373291016,35.72999954223633,35.09000015258789,35.209999084472656,27.422409057617188,314500,0.0,0.0,0.0,False,-0.0316281260825132,-0.032139098208781164,0.04354970823266324,37.64549255371094,-0.2715619534399212,0.29808616931957826
+2020-05-04,35.63999938964844,35.97999954223633,35.52000045776367,35.93000030517578,27.98316764831543,322100,0.0,0.0,0.0,False,0.02044891787297143,0.020242646035470234,0.06488917051267618,37.64549255371094,-0.2566661836502664,0.29859769501902733
+2020-05-05,36.209999084472656,36.369998931884766,36.04999923706055,36.099998474121094,28.115556716918945,194300,0.0,0.0,0.0,False,0.0047310251029242245,0.0047198689764341275,0.06992718791020369,37.64549255371094,-0.25314945270526334,0.29797170818634583
+2020-05-06,36.16999816894531,36.16999816894531,35.869998931884766,35.93000030517578,27.98316764831543,317700,0.0,0.0,0.0,False,-0.004708747898413468,-0.004719868976434107,0.06488917051267618,37.64549255371094,-0.2566661836502664,0.297736148974159
+2020-05-07,36.25,36.439998626708984,36.13999938964844,36.22999954223633,28.21681022644043,527200,0.0,0.0,0.0,False,0.008349397075461784,0.008314733671727359,0.07378035303864561,37.64549255371094,-0.2504597944579441,0.29787256847599874
+2020-05-08,36.61000061035156,36.970001220703125,36.599998474121094,36.810001373291016,28.66852378845215,364600,0.0,0.0,0.0,False,0.016008668534349235,0.015881881141889934,0.09097014678913773,37.64549255371094,-0.2384606537542534,0.29812274107881065
+2020-05-11,36.470001220703125,36.709999084472656,36.400001525878906,36.54999923706055,28.466032028198242,600800,0.0,0.0,0.0,False,-0.007063208477287253,-0.00708827101864683,0.08326439719986944,37.64549255371094,-0.24383956492044412,0.2980348546360677
+2020-05-12,36.70000076293945,36.939998626708984,36.349998474121094,36.349998474121094,28.31026840209961,312500,0.0,0.0,0.0,False,-0.005471912135289303,-0.005486937884618416,0.07733686959910457,37.64549255371094,-0.2479772083813816,0.295888167652289
+2020-05-13,36.619998931884766,36.689998626708984,36.02000045776367,36.209999084472656,28.201234817504883,275400,0.0,0.0,0.0,False,-0.00385137940220448,-0.0038588150616916013,0.07318763657029503,37.64549255371094,-0.25087353347100994,0.2957169575655656
+2020-05-14,35.58000183105469,36.290000915527344,35.470001220703125,36.279998779296875,28.255746841430664,328700,0.0,0.0,0.0,False,0.0019329658533939753,0.0019311000788309054,0.0752620716260699,37.64549255371094,-0.2494254975913357,0.29565495312321527
+2020-05-15,35.83000183105469,36.029998779296875,35.650001525878906,35.900001525878906,27.95979881286621,191400,0.0,0.0,0.0,False,-0.010473905723507926,-0.010529143113412772,0.06399987805979457,37.64549255371094,-0.257286944168033,0.29580459951177823
+2020-05-18,36.45000076293945,37.11000061035156,36.45000076293945,36.970001220703125,28.793148040771484,317100,0.0,0.0,0.0,False,0.029805265534378345,0.029369721778978147,0.09571267695391295,37.64549255371094,-0.23515018432311163,0.29665591056845625
+2020-05-19,36.81999969482422,37.0,36.650001525878906,36.689998626708984,28.57506561279297,196000,0.0,0.0,0.0,False,-0.007574108522962031,-0.00760293774561501,0.08741363022867876,37.64549255371094,-0.2409432398308159,0.2967041879446318
+2020-05-20,37.13999938964844,37.25,36.95000076293945,37.099998474121094,28.894390106201172,138500,0.0,0.0,0.0,False,0.01117493473979092,0.011112956464581202,0.09956540658164337,37.64549255371094,-0.23246083007212814,0.2967228657217784
+2020-05-21,37.08000183105469,37.2599983215332,36.869998931884766,37.040000915527344,28.847652435302734,188700,0.0,0.0,0.0,False,-0.00161753443234669,-0.0016188440535954388,0.09778682167588038,37.64549255371094,-0.23370235110766135,0.2967144724799135
+2020-05-22,36.599998474121094,36.68000030517578,36.349998474121094,36.560001373291016,28.47382164001465,159700,0.0,0.0,0.0,False,-0.012958794346489166,-0.01304349203761182,0.08356082801749665,37.64549255371094,-0.2436326447478553,0.2967641281322125
+2020-05-26,37.54999923706055,37.720001220703125,37.310001373291016,37.36000061035156,29.096878051757812,221600,0.0,0.0,0.0,False,0.02188172770133434,0.021645758765071778,0.10727101100400782,37.64549255371094,-0.22708202023804935,0.29759296815540953
+2020-05-27,37.529998779296875,37.56999969482422,37.220001220703125,37.5,29.205913543701172,264900,0.0,0.0,0.0,False,0.003747326147822694,0.003740322412594078,0.11142031661626928,37.64549255371094,-0.22418564448236522,0.2975452444975048
+2020-05-28,37.52000045776367,37.720001220703125,37.209999084472656,37.220001220703125,28.987852096557617,360000,0.0,0.0,0.0,False,-0.007466345704861044,-0.007494358385963689,0.10312206830900617,37.64549255371094,-0.22997814266345373,0.2975705156213103
+2020-05-29,37.400001525878906,37.630001068115234,37.0,37.59000015258789,29.27600860595703,296700,0.0,0.0,0.0,False,0.009940595406640496,0.009891512694345277,0.11408775847420238,37.64549255371094,-0.2223236669254013,0.29770928545314895
+2020-06-01,37.95000076293945,38.459999084472656,37.91999816894531,38.459999084472656,29.953594207763672,168400,0.0,0.0,0.0,False,0.023144739808170556,0.022880962599825867,0.13987302976755567,37.64549255371094,-0.20432455054141752,0.2985351831490434
+2020-06-02,38.939998626708984,39.439998626708984,38.939998626708984,39.33000183105469,30.631162643432617,197000,0.0,0.0,0.0,False,0.02262060542615374,0.0223685534961073,0.16565764780984193,37.64549255371094,-0.18632589015193735,0.29938810491935625
+2020-06-03,39.79999923706055,40.279998779296875,39.79999923706055,40.150001525878906,31.26980209350586,255800,0.0,0.0,0.0,False,0.020849337568653148,0.020634964698115578,0.18996083759851157,37.64549255371094,-0.16936132396484183,0.3001070813495899
+2020-06-04,39.75,39.90999984741211,39.439998626708984,39.63999938964844,30.872604370117188,217500,0.0,0.0,0.0,False,-0.012702278134058331,-0.01278364180592288,0.17484562407069815,37.64549255371094,-0.17991232745674635,0.300348897367067
+2020-06-05,40.63999938964844,41.04999923706055,40.63999938964844,40.81999969482422,31.791614532470703,217200,0.0,0.0,0.0,False,0.02976782105377085,0.029333360378787535,0.2098182183738404,37.64549255371094,-0.1555001043720753,0.301835954378992
+2020-06-08,40.79999923706055,41.279998779296875,40.66999816894531,41.279998779296875,32.14987564086914,159000,0.0,0.0,0.0,False,0.011269044169887055,0.011206021519678346,0.2234517133142293,37.64549255371094,-0.14598339774677915,0.301963615049034
+2020-06-09,40.630001068115234,40.9900016784668,40.4900016784668,40.77000045776367,31.752670288085938,335300,0.0,0.0,0.0,False,-0.012354802152897637,-0.01243175722102902,0.20833620945260845,37.64549255371094,-0.15653460390290763,0.3021250742617405
+2020-06-10,40.869998931884766,41.130001068115234,40.63999938964844,40.88999938964844,31.84612464904785,170500,0.0,0.0,0.0,False,0.0029431969064024344,0.002938874182063078,0.21189258084616336,37.64549255371094,-0.15405211915845707,0.3020511462361442
+2020-06-11,39.709999084472656,39.869998931884766,38.83000183105469,38.88999938964844,30.288476943969727,257500,0.0,0.0,0.0,False,-0.04891168775616461,-0.05014835824154059,0.15261686933780338,37.64549255371094,-0.19542885776416774,0.3058188350719638
+2020-06-12,39.7400016784668,39.84000015258789,39.150001525878906,39.650001525878906,30.880388259887695,220700,0.0,0.0,0.0,False,0.01954245890319739,0.019353956955946536,0.17514183713796938,37.64549255371094,-0.17970555928232546,0.3064471494907408
+2020-06-15,38.79999923706055,39.529998779296875,38.709999084472656,39.380001068115234,30.67009925842285,181100,0.0,0.0,0.0,False,-0.006809791369689511,-0.006833083803576053,0.16713936639726623,37.64549255371094,-0.18529159328532896,0.3064048725629146
+2020-06-16,40.09000015258789,40.09000015258789,39.150001525878906,39.439998626708984,30.716842651367188,182800,0.0,0.0,0.0,False,0.0015240704814967199,0.0015229102647655525,0.1689181690533852,37.64549255371094,-0.18404992025162792,0.30640944959730654
+2020-06-17,39.7599983215332,40.029998779296875,39.75,39.86000061035156,31.0439453125,279100,0.0,0.0,0.0,False,0.01064896756627598,0.01059266665617599,0.18136594072326528,37.64549255371094,-0.17536089431668722,0.3059270873608387
+2020-06-18,39.810001373291016,40.08000183105469,39.779998779296875,39.939998626708984,31.106245040893555,89600,0.0,0.0,0.0,False,0.002006823803045066,0.0020048128221635737,0.18373673401321544,37.64549255371094,-0.17370598893048006,0.3058350557862601
+2020-06-19,40.34000015258789,40.34000015258789,39.79999923706055,39.939998626708984,31.106245040893555,119900,0.0,0.0,0.0,False,0.0,0.0,0.18373673401321544,37.64549255371094,-0.17370598893048006,0.30549180828461675
+2020-06-22,40.099998474121094,40.459999084472656,40.06999969482422,40.34000015258789,31.417783737182617,193400,0.0,0.0,0.0,False,0.01001531029796432,0.009965489449131748,0.19559222471545668,37.64549255371094,-0.16543039801226933,0.3056346024268569
+2020-06-23,39.880001068115234,40.040000915527344,39.7400016784668,39.77000045776367,31.425674438476562,221100,0.58,0.0,0.0,False,0.0002511539757212855,0.0002511224418413209,0.1958925024560354,37.64549255371094,-0.1652207925387139,0.30563398710920064
+2020-06-24,39.47999954223633,39.540000915527344,38.939998626708984,39.11000061035156,30.90415382385254,153200,0.0,0.0,0.0,False,-0.016595367448518195,-0.016734613265462942,0.17604622694884964,37.64549255371094,-0.1790742602249168,0.3060564741854586
+2020-06-25,38.97999954223633,39.400001525878906,38.970001220703125,39.310001373291016,31.06219482421875,195700,0.0,0.0,0.0,False,0.005113908028901548,0.005100876410686798,0.18206041919120275,37.64549255371094,-0.1748761214931489,0.3059597826747039
+2020-06-26,39.31999969482422,39.33000183105469,38.86000061035156,39.029998779296875,30.8409423828125,155000,0.0,0.0,0.0,False,-0.007122884994390066,-0.007148373847944774,0.1736407387688832,37.64549255371094,-0.18075338398587837,0.3059595240598812
+2020-06-29,39.0099983215332,39.189998626708984,38.900001525878906,39.189998626708984,30.967369079589844,238300,0.0,0.0,0.0,False,0.004099313672327964,0.004090934377801322,0.17845186029571947,37.64549255371094,-0.17739503513184318,0.30598024333745594
+2020-06-30,39.11000061035156,39.16999816894531,38.869998931884766,39.0099983215332,30.825136184692383,145200,0.0,0.0,0.0,False,-0.004592992531328832,-0.004603572730472563,0.17303923970285062,37.64549255371094,-0.18117325359171665,0.305908468261384
+2020-07-01,39.400001525878906,39.7599983215332,39.369998931884766,39.689998626708984,31.362462997436523,203300,0.0,0.0,0.0,False,0.017431449759854667,0.01728126482168277,0.19348701427606896,37.64549255371094,-0.1668999162996755,0.30640055947993294
+2020-07-02,40.400001525878906,40.65999984741211,40.34000015258789,40.439998626708984,31.95509910583496,181400,0.0,0.0,0.0,False,0.01889635098005149,0.018720032658930248,0.2160395637879633,37.64549255371094,-0.15115736471656394,0.30700398891840663
+2020-07-06,41.529998779296875,41.93000030517578,41.529998779296875,41.83000183105469,33.05345916748047,146100,0.0,0.0,0.0,False,0.034371981072809366,0.033794460978726404,0.2578372526582706,37.64549255371094,-0.12198096172280803,0.30889734025649423
+2020-07-07,41.16999816894531,41.5,41.119998931884766,41.13999938964844,32.50823211669922,193200,0.0,0.0,0.0,False,-0.01649530985603076,-0.016632872334735517,0.23708883742721398,37.64549255371094,-0.13646415781868437,0.30931606147524204
+2020-07-08,41.470001220703125,41.810001373291016,41.380001068115234,41.77000045776367,33.006046295166016,123700,0.0,0.0,0.0,False,0.015313480495639631,0.015197412589048415,0.2560329732105291,37.64549255371094,-0.12324041854215517,0.3096928081716375
+2020-07-09,41.849998474121094,41.900001525878906,41.290000915527344,41.5099983215332,32.800601959228516,135200,0.0,0.0,0.0,False,-0.006224445487964747,-0.00624389811198958,0.2482148644376938,37.64549255371094,-0.12869776076299022,0.30963161704015973
+2020-07-10,41.279998779296875,41.279998779296875,41.0099983215332,41.11000061035156,32.484519958496094,140200,0.0,0.0,0.0,False,-0.009636469511300927,-0.009683200742007377,0.23618647995298736,37.64549255371094,-0.13709403822652588,0.3097727027225696
+2020-07-13,41.650001525878906,41.93000030517578,41.16999816894531,41.2400016784668,32.587257385253906,1485400,0.0,0.0,0.0,False,0.0031626579949179945,0.003157667311902012,0.24009611500702022,37.64549255371094,-0.13436496178766055,0.3097593045747526
+2020-07-14,40.83000183105469,41.45000076293945,40.83000183105469,41.310001373291016,32.64257049560547,146100,0.0,0.0,0.0,False,0.001697384646324851,0.0016959457170535866,0.24220103511260027,37.64549255371094,-0.13289564616447824,0.30976339868439423
+2020-07-15,41.470001220703125,41.66999816894531,41.380001068115234,41.43000030517578,32.737388610839844,237600,0.0,0.0,0.0,False,0.0029047380091324904,0.002900527409503496,0.24580930367427567,37.64549255371094,-0.13037693519000781,0.3097730652048151
+2020-07-16,40.91999816894531,41.20000076293945,40.91999816894531,41.119998931884766,32.492427825927734,240200,0.0,0.0,0.0,False,-0.007482600027266639,-0.007510735115792388,0.23648741094463355,37.64549255371094,-0.13688397675846675,0.30985643654532924
+2020-07-17,41.27000045776367,41.31999969482422,41.060001373291016,41.2400016784668,32.587257385253906,126800,0.0,0.0,0.0,False,0.0029185125788138144,0.0029142619892352875,0.24009611500702044,37.64549255371094,-0.13436496178766055,0.30983095093886176
+2020-07-20,41.5,41.790000915527344,41.41999816894531,41.790000915527344,33.02185821533203,144200,0.0,0.0,0.0,False,0.013336526757688594,0.013248378150668714,0.2566346900269172,37.64549255371094,-0.12282039693814895,0.3100750390560286
+2020-07-21,41.959999084472656,42.029998779296875,41.75,41.75,32.99024963378906,156800,0.0,0.0,0.0,False,-0.0009572017824330814,-0.0009576601926099327,0.2554318370617561,37.64549255371094,-0.1236600348177137,0.31007555826200367
+2020-07-22,41.83000183105469,41.93000030517578,41.63999938964844,41.779998779296875,33.01395797729492,168400,0.0,0.0,0.0,False,0.0007186469871867107,0.000718388884089887,0.2563340493690789,37.64549255371094,-0.12303025574198412,0.31005273396628164
+2020-07-23,41.720001220703125,41.91999816894531,41.41999816894531,41.47999954223633,32.776893615722656,121600,0.0,0.0,0.0,False,-0.007180731305689081,-0.0072066368450376065,0.24731265213037124,37.64549255371094,-0.1293275398387198,0.31012269999851144
+2020-07-24,41.08000183105469,41.33000183105469,40.970001220703125,41.2599983215332,32.60304641723633,370000,0.0,0.0,0.0,False,-0.0053039559063929875,-0.00531807181608738,0.24069696082198555,37.64549255371094,-0.13394554817632598,0.310076264786112
+2020-07-27,41.349998474121094,41.56999969482422,41.29999923706055,41.4900016784668,32.7848014831543,144100,0.0,0.0,0.0,False,0.005574787815591398,0.005559306197171213,0.2476135831220172,37.64549255371094,-0.12911747837066068,0.3101064856677607
+2020-07-28,41.310001373291016,41.310001373291016,40.97999954223633,41.02000045776367,32.41340637207031,167000,0.0,0.0,0.0,False,-0.011328270853639855,-0.011392924453314439,0.23348027853173092,37.64549255371094,-0.13898307145737865,0.3102889026128024
+2020-07-29,41.41999816894531,41.619998931884766,41.38999938964844,41.5,32.792701721191406,188200,0.0,0.0,0.0,False,0.011701804641178315,0.011633867999173684,0.2479142237798555,37.64549255371094,-0.1289076195668255,0.31043521026177096
+2020-07-30,41.2400016784668,41.38999938964844,40.939998626708984,41.33000183105469,32.65837478637695,134700,0.0,0.0,0.0,False,-0.004096244827782813,-0.004104657419844415,0.2428024615951807,37.64549255371094,-0.13247582722469586,0.31036762966142467
+2020-07-31,41.400001525878906,41.400001525878906,40.88999938964844,41.15999984741211,32.5240478515625,131300,0.0,0.0,0.0,False,-0.0041130930639722285,-0.004121575097500343,0.2376906994105059,37.64549255371094,-0.13604403488256622,0.30970483731058346
+2020-08-03,41.29999923706055,41.470001220703125,41.189998626708984,41.29999923706055,32.63466262817383,177800,0.0,0.0,0.0,False,0.003401015061721857,0.0033952446897102134,0.24190010412095408,37.64549255371094,-0.13310570763253737,0.3096163559986429
+2020-08-04,41.45000076293945,41.779998779296875,41.45000076293945,41.7400016784668,32.98234176635742,206700,0.0,0.0,0.0,False,0.010653676495599562,0.010597325957777782,0.25513090607011013,37.64549255371094,-0.12387009628577272,0.3077337859656781
+2020-08-05,42.099998474121094,42.41999816894531,42.099998474121094,42.189998626708984,33.33793640136719,146000,0.0,0.0,0.0,False,0.01078136408653907,0.010723659565878849,0.2686629293447196,37.64549255371094,-0.11442422080672521,0.30757187738772757
+2020-08-06,42.0,42.36000061035156,41.9900016784668,42.31999969482422,33.44065856933594,184700,0.0,0.0,0.0,False,0.003081239544404868,0.0030765022544952986,0.2725719837311371,37.64549255371094,-0.11169554969630768,0.30752789791726237
+2020-08-07,41.880001068115234,42.119998931884766,41.84000015258789,42.02000045776367,33.20358657836914,82300,0.0,0.0,0.0,False,-0.007089333796320152,-0.007114582525034453,0.2635502961586218,37.64549255371094,-0.11799303645726722,0.30732968923708753
+2020-08-10,42.06999969482422,42.2400016784668,41.959999084472656,42.189998626708984,33.33793640136719,172000,0.0,0.0,0.0,False,0.004046244301980639,0.004038080270539085,0.2686629293447196,37.64549255371094,-0.11442422080672521,0.3072412329186911
+2020-08-11,42.2599983215332,42.43000030517578,42.02000045776367,42.09000015258789,33.2589111328125,204300,0.0,0.0,0.0,False,-0.002370430719024541,-0.0023732446376002587,0.2656556517649131,37.64549255371094,-0.11652341683774903,0.30706465996509796
+2020-08-12,42.459999084472656,42.59000015258789,42.40999984741211,42.40999984741211,33.51176834106445,221200,0.0,0.0,0.0,False,0.00760269051630158,0.007573935715362783,0.2752780399854897,37.64549255371094,-0.10980661779756684,0.3069341269420492
+2020-08-13,42.310001373291016,42.45000076293945,42.189998626708984,42.27000045776367,33.401145935058594,110800,0.0,0.0,0.0,False,-0.0033010017519816692,-0.0033064620779400004,0.2710683449412339,37.64549255371094,-0.11274514771181954,0.3060500161784008
+2020-08-14,42.29999923706055,42.560001373291016,42.29999923706055,42.45000076293945,33.54338455200195,120400,0.0,0.0,0.0,False,0.004258495119296546,0.004249453389309223,0.2764811832844585,37.64549255371094,-0.10896677725377812,0.3060269210352464
+2020-08-17,42.66999816894531,42.880001068115234,42.66999816894531,42.75,33.78042984008789,107100,0.0,0.0,0.0,False,0.007066826775290025,0.007041973774161968,0.28550185468864697,37.64549255371094,-0.10266999981760216,0.3059670257506238
+2020-08-18,42.619998931884766,42.720001220703125,42.43000030517578,42.65999984741211,33.709312438964844,130300,0.0,0.0,0.0,False,-0.0021052840789683724,-0.0021075033047758557,0.2827955081004867,37.64549255371094,-0.10455913438056696,0.30596551408884237
+2020-08-19,42.650001525878906,42.709999084472656,42.380001068115234,42.43000030517578,33.5275764465332,112000,0.0,0.0,0.0,False,-0.00539126963092762,-0.005405854970998155,0.2758796116349742,37.64549255371094,-0.10938669752567254,0.3060161501516038
+2020-08-20,41.5099983215332,42.06999969482422,41.439998626708984,42.0,33.18779373168945,114700,0.0,0.0,0.0,False,-0.010134425176409834,-0.010186128079323007,0.26294930517675263,37.64549255371094,-0.11841255140071383,0.30597750500681753
+2020-08-21,42.08000183105469,42.290000915527344,42.0,42.16999816894531,33.32211685180664,155000,0.0,0.0,0.0,False,0.0040473651609125305,0.004039196611855655,0.2680609221945238,37.64549255371094,-0.11484444507495539,0.30586938648450207
+2020-08-24,42.720001220703125,42.720001220703125,42.40999984741211,42.540000915527344,33.61449432373047,136800,0.0,0.0,0.0,False,0.008774276653074509,0.008736006387357134,0.2791872395388113,37.64549255371094,-0.10707784535503728,0.30560913867117034
+2020-08-25,42.689998626708984,42.86000061035156,42.59000015258789,42.790000915527344,33.81203842163086,109000,0.0,0.0,0.0,False,0.005876753521796507,0.005859552762666699,0.28670470765380807,37.64549255371094,-0.1018303619380374,0.3056491282334413
+2020-08-26,42.81999969482422,42.880001068115234,42.7599983215332,42.77000045776367,33.79623794555664,137000,0.0,0.0,0.0,False,-0.00046730326865207505,-0.00046741248885181775,0.28610342633813146,37.64549255371094,-0.10225007954570786,0.30564695893321847
+2020-08-27,42.7400016784668,42.86000061035156,42.22999954223633,42.439998626708984,33.53546905517578,118900,0.0,0.0,0.0,False,-0.007715914735863194,-0.007745836420791029,0.27617996195900485,37.64549255371094,-0.10917704138606121,0.30574821979600264
+2020-08-28,42.77000045776367,43.11000061035156,42.77000045776367,43.09000015258789,34.0490837097168,79400,0.0,0.0,0.0,False,0.015315564952915084,0.015199465605358928,0.2957253790579968,37.64549255371094,-0.09553358450186145,0.30606053340206435
+2020-08-31,42.349998474121094,42.529998779296875,42.150001525878906,42.380001068115234,33.488067626953125,138700,0.0,0.0,0.0,False,-0.016476686642923455,-0.016613936952956796,0.27437611801197503,37.64549255371094,-0.11043619420907247,0.3065040513021027
+2020-09-01,42.70000076293945,42.810001373291016,42.619998931884766,42.7400016784668,33.772525787353516,106700,0.0,0.0,0.0,False,0.008494313961891375,0.008458440282096738,0.28520106886390506,37.64549255371094,-0.10287995995354937,0.3066070472956948
+2020-09-02,42.84000015258789,42.900001525878906,42.5099983215332,42.900001525878906,33.89896011352539,212800,0.0,0.0,0.0,False,0.0037437035940977026,0.0037367133765671915,0.290012480724549,37.64549255371094,-0.09952140843529034,0.30630911231621705
+2020-09-03,42.720001220703125,42.779998779296875,42.130001068115234,42.2400016784668,33.3774299621582,261900,0.0,0.0,0.0,False,-0.01538484217865732,-0.015504416873690623,0.27016584230010365,37.64549255371094,-0.11337512945177297,0.3066496711636824
+2020-09-04,42.58000183105469,42.72999954223633,42.09000015258789,42.5,33.5828857421875,132200,0.0,0.0,0.0,False,0.006155530256890085,0.006136662368834604,0.2779843865736502,37.64549255371094,-0.10791748323460204,0.30669956917276486
+2020-09-08,41.97999954223633,42.369998931884766,41.97999954223633,42.0099983215332,33.19569778442383,101700,0.0,0.0,0.0,False,-0.011529323618466703,-0.011596301574717251,0.263250091001495,37.64549255371094,-0.11820259126476662,0.3069181452885486
+2020-09-09,42.439998626708984,42.70000076293945,42.400001525878906,42.529998779296875,33.606590270996094,82300,0.0,0.0,0.0,False,0.012377883701696568,0.012301904035061876,0.27888645371406917,37.64549255371094,-0.10728780549098449,0.3071495627483912
+2020-09-10,42.459999084472656,42.52000045776367,41.869998931884766,41.869998931884766,33.08506774902344,66400,0.0,0.0,0.0,False,-0.015518459854665823,-0.0156401315659671,0.2590401056234315,37.64549255371094,-0.12114132384324328,0.30749960800726467
+2020-09-11,42.09000015258789,42.25,41.869998931884766,41.9900016784668,33.17989730834961,95200,0.0,0.0,0.0,False,0.0028662344005316864,0.002862134582869579,0.2626488096858184,37.64549255371094,-0.11862230887243708,0.30736296271517893
+2020-09-14,42.470001220703125,42.709999084472656,42.470001220703125,42.65999984741211,33.709312438964844,204300,0.0,0.0,0.0,False,0.015955900215580465,0.015829942914627346,0.2827955081004867,37.64549255371094,-0.10455913438056696,0.30773570985204945
+2020-09-15,43.029998779296875,43.15999984741211,42.900001525878906,42.9900016784668,33.97007751464844,232400,0.0,0.0,0.0,False,0.007735698441068584,0.007705931340205646,0.2927188273127095,37.64549255371094,-0.09763227387232554,0.3077453757687139
+2020-09-16,43.060001373291016,43.25,42.91999816894531,42.93000030517578,33.922664642333984,124500,0.0,0.0,0.0,False,-0.0013957245842023402,-0.0013966995150220126,0.29091454786496795,37.64549255371094,-0.09889173069167267,0.30774671454062297
+2020-09-17,42.81999969482422,43.20000076293945,42.81999969482422,43.18000030517578,34.12021255493164,77100,0.0,0.0,0.0,False,0.005823478629421341,0.0058065877219154235,0.29843216114686877,37.64549255371094,-0.09364414594256087,0.3077890389062752
+2020-09-18,43.16999816894531,43.27000045776367,42.93000030517578,43.040000915527344,34.00958251953125,124400,0.0,0.0,0.0,False,-0.0032423606746962985,-0.003247628515978331,0.29422217576880527,37.64549255371094,-0.09658287852103753,0.30779535580976863
+2020-09-21,42.25,42.43000030517578,41.84000015258789,42.400001525878906,33.503868103027344,114100,0.0,0.0,0.0,False,-0.014869762550407062,-0.0149814257894345,0.27497739932765186,37.64549255371094,-0.11001647660140201,0.3081208115731264
+2020-09-22,41.560001373291016,41.560001373291016,41.11000061035156,41.380001068115234,33.1910400390625,111900,0.63,0.0,0.0,False,-0.009337073050874944,-0.009380936770134227,0.26307284221191507,37.64549255371094,-0.11832631777344982,0.30826249298390923
+2020-09-23,41.16999816894531,41.16999816894531,40.4900016784668,40.4900016784668,32.4771728515625,275100,0.0,0.0,0.0,False,-0.021507828216887792,-0.021742492399661414,0.235906888496205,37.64549255371094,-0.13728920387412935,0.30887341740778473
+2020-09-24,39.9900016784668,40.529998779296875,39.900001525878906,40.2400016784668,32.27665328979492,396700,0.0,0.0,0.0,False,-0.006174169244473893,-0.006193308246361357,0.22827619019621825,37.64549255371094,-0.14261572633844521,0.3089306291944187
+2020-09-25,40.029998779296875,40.29999923706055,39.7599983215332,40.290000915527344,32.31675338745117,258700,0.0,0.0,0.0,False,0.0012423870993132358,0.0012416159750847468,0.22980218468931168,37.64549255371094,-0.141550523177694,0.3089284412968889
+2020-09-28,40.86000061035156,40.95000076293945,40.63999938964844,40.81999969482422,32.741878509521484,248100,0.0,0.0,0.0,False,0.01315494526858596,0.013069170399641727,0.24598016512008702,37.64549255371094,-0.13025766729425026,0.3090512264867098
+2020-09-29,40.7400016784668,41.060001373291016,40.7400016784668,40.900001525878906,32.8060417175293,170900,0.0,0.0,0.0,False,0.0019596678910513976,0.0019577502468183065,0.24842187244255975,37.64549255371094,-0.12855326117135868,0.3090276259542926
+2020-09-30,41.02000045776367,41.41999816894531,41.02000045776367,41.349998474121094,33.16697692871094,185500,0.0,0.0,0.0,False,0.01100209572033739,0.010942012954422658,0.26215712938253555,37.64549255371094,-0.11896552073559008,0.3091554444630817
+2020-10-01,41.61000061035156,41.93000030517578,41.540000915527344,41.7599983215332,33.495845794677734,141700,0.0,0.0,0.0,False,0.0099155514436442,0.009866714925418383,0.2746721133288903,37.64549255371094,-0.11022957803281941,0.3093062247742611
+2020-10-02,41.2599983215332,41.7400016784668,41.2599983215332,41.43000030517578,33.23115539550781,141100,0.0,0.0,0.0,False,-0.007902185864850697,-0.007933573599396608,0.2645994173726234,37.64549255371094,-0.11726070928425081,0.3092515103455867
+2020-10-05,41.65999984741211,42.029998779296875,41.65999984741211,41.91999816894531,33.624183654785156,174800,0.0,0.0,0.0,False,0.011827101844628318,0.011757708289478938,0.27955596347454703,37.64549255371094,-0.1068204617907006,0.3093979928017418
+2020-10-06,42.11000061035156,42.34000015258789,41.869998931884766,41.959999084472656,33.65626525878906,135600,0.0,0.0,0.0,False,0.0009541229114522487,0.0009536680255089092,0.2807768171357834,37.64549255371094,-0.10596825872925475,0.30934637556822603
+2020-10-07,42.29999923706055,42.61000061035156,42.29999923706055,42.369998931884766,33.985130310058594,115800,0.0,0.0,0.0,False,0.009771287715402366,0.00972385740345993,0.2932916559152343,37.64549255371094,-0.09723241735859611,0.3094379493704633
+2020-10-08,42.529998779296875,42.83000183105469,42.45000076293945,42.619998931884766,34.18564987182617,86100,0.0,0.0,0.0,False,0.005900214592033715,0.005882876491499591,0.30092235421522084,37.64549255371094,-0.09190589489428025,0.30944628849930494
+2020-10-09,42.75,43.150001525878906,42.689998626708984,42.91999816894531,34.42628860473633,94100,0.0,0.0,0.0,False,0.007039173858399472,0.0070145145273461705,0.3100797728428202,37.64549255371094,-0.08551366260865334,0.3094476629538805
+2020-10-12,42.81999969482422,42.97999954223633,42.650001525878906,42.869998931884766,34.38617706298828,159600,0.0,0.0,0.0,False,-0.0011651427840098094,-0.0011658220905740673,0.30855334284901526,37.64549255371094,-0.08657916976574043,0.30927701340504454
+2020-10-13,42.75,42.75,42.5099983215332,42.689998626708984,34.24180221557617,101700,0.0,0.0,0.0,False,-0.004198630372537315,-0.004207469370840411,0.30305921103964417,37.64549255371094,-0.0904142862064703,0.3093016193523697
+2020-10-14,42.59000015258789,42.869998931884766,42.529998779296875,42.529998779296875,34.11346435546875,144100,0.0,0.0,0.0,False,-0.0037479878920929632,-0.003755029198038349,0.29817536089398744,37.64549255371094,-0.09382340244858911,0.30932147839633245
+2020-10-15,42.09000015258789,42.439998626708984,42.09000015258789,42.40999984741211,34.0172119140625,82400,0.0,0.0,0.0,False,-0.0028215381587539667,-0.0028255262009198845,0.2945125095764709,37.64549255371094,-0.09638021429715038,0.30931607248187104
+2020-10-16,42.369998931884766,42.560001373291016,42.349998474121094,42.369998931884766,33.985130310058594,96900,0.0,0.0,0.0,False,-0.0009430991606529382,-0.0009435441584730639,0.29329165591523454,37.64549255371094,-0.09723241735859611,0.30930706055262414
+2020-10-19,42.459999084472656,42.619998931884766,42.25,42.290000915527344,33.92094802856445,96800,0.0,0.0,0.0,False,-0.0018885401029385962,-0.0018903256431958707,0.29084922275824265,37.64549255371094,-0.09893733014204731,0.30930727963195653
+2020-10-20,42.400001525878906,42.79999923706055,42.400001525878906,42.56999969482422,34.145545959472656,114100,0.0,0.0,0.0,False,0.006621216208906322,0.006599392238049633,0.2993962145552236,37.64549255371094,-0.09297119938714338,0.3093033943048943
+2020-10-21,42.720001220703125,42.95000076293945,42.709999084472656,42.779998779296875,34.313987731933594,156500,0.0,0.0,0.0,False,0.004933052546908012,0.004920924911016588,0.3058062043608778,37.64549255371094,-0.08849677865216132,0.3093416596623149
+2020-10-22,42.86000061035156,42.97999954223633,42.650001525878906,42.91999816894531,34.42628860473633,153600,0.0,0.0,0.0,False,0.0032727432812544865,0.003267399512975554,0.3100797728428202,37.64549255371094,-0.08551366260865334,0.3093580712164705
+2020-10-23,42.95000076293945,43.150001525878906,42.720001220703125,43.130001068115234,34.59473419189453,125800,0.0,0.0,0.0,False,0.004892934846744579,0.0048810033452488105,0.316489907815378,37.64549255371094,-0.08103914054155936,0.3093898560572062
+2020-10-26,42.5099983215332,42.61000061035156,42.150001525878906,42.349998474121094,33.969085693359375,142300,0.0,0.0,0.0,False,-0.01808507893324829,-0.018250612805892713,0.2926810839177121,37.64549255371094,-0.0976586202214309,0.3099227485887973
+2020-10-27,42.380001068115234,42.40999984741211,42.209999084472656,42.290000915527344,33.92094802856445,126100,0.0,0.0,0.0,False,-0.001417102162521,-0.0014181072013979006,0.2908492227582422,37.64549255371094,-0.09893733014204731,0.30990149618930796
+2020-10-28,41.66999816894531,41.75,41.349998474121094,41.369998931884766,33.183021545410156,196700,0.0,0.0,0.0,False,-0.021754300101898605,-0.02199441360983614,0.2627677013800569,37.64549255371094,-0.11853931787275529,0.3106107287373174
+2020-10-29,41.40999984741211,41.599998474121094,41.2599983215332,41.439998626708984,33.239173889160156,112300,0.0,0.0,0.0,False,0.0016922010454398784,0.0016907708864345142,0.26490455820448,37.64549255371094,-0.11704770918494534,0.3106120140779838
+2020-10-30,41.189998626708984,41.22999954223633,40.869998931884766,41.040000915527344,32.918331146240234,93100,0.0,0.0,0.0,False,-0.00965254864605869,-0.009699436462317421,0.25269500542379,37.64549255371094,-0.12557044912418658,0.3107244288218893
+2020-11-02,41.38999938964844,41.45000076293945,41.130001068115234,41.41999816894531,33.22312927246094,140100,0.0,0.0,0.0,False,0.009259221704363885,0.009216617894568265,0.2642939862069582,37.64549255371094,-0.11747391204778013,0.31073810845513117
+2020-11-03,41.81999969482422,42.0,41.75,41.81999969482422,33.54396438598633,129300,0.0,0.0,0.0,False,0.009656980559966,0.009610649960190785,0.2765032486538408,37.64549255371094,-0.10895137477276273,0.3108374608218052
+2020-11-04,42.13999938964844,42.81999969482422,42.13999938964844,42.63999938964844,34.201698303222656,133900,0.0,0.0,0.0,False,0.019608115178869845,0.019418352667111415,0.3015330713796469,37.64549255371094,-0.09147959069933342,0.3114431528832149
+2020-11-05,43.15999984741211,43.5099983215332,43.150001525878906,43.400001525878906,34.8112907409668,146700,0.0,0.0,0.0,False,0.017823455207974348,0.01766647991391553,0.3247308877790793,37.64549255371094,-0.07528661787863256,0.31194286179466946
+2020-11-06,43.209999084472656,43.630001068115234,43.209999084472656,43.47999954223633,34.875457763671875,82800,0.0,0.0,0.0,False,0.0018432819162768066,0.0018415851569159676,0.3271727402684559,37.64549255371094,-0.07358211042362905,0.3119094573733775
+2020-11-09,44.650001525878906,44.68000030517578,44.0,44.0,35.292564392089844,123200,0.0,0.0,0.0,False,0.011959889709388882,0.01188893540528242,0.34304557986737394,37.64549255371094,-0.06250225463949077,0.3120776934622055
+2020-11-10,44.0,44.279998779296875,43.939998626708984,44.060001373291016,35.340675354003906,100600,0.0,0.0,0.0,False,0.001363203913990585,0.001362275595097887,0.344876424858517,37.64549255371094,-0.061224254043657944,0.31195380236291004
+2020-11-11,44.18000030517578,44.400001525878906,44.119998931884766,44.2400016784668,35.48506164550781,132400,0.0,0.0,0.0,False,0.004085555526531559,0.004077232306834012,0.3503709921685998,37.64549255371094,-0.057388833606592304,0.3118833025268538
+2020-11-12,44.130001068115234,44.36000061035156,43.95000076293945,44.040000915527344,35.32463455200195,139800,0.0,0.0,0.0,False,-0.004520975477188438,-0.004531225993377052,0.34426599802789903,37.64549255371094,-0.06165035557438081,0.3118996139455969
+2020-11-13,44.31999969482422,44.540000915527344,44.2599983215332,44.5099983215332,35.70163345336914,75400,0.0,0.0,0.0,False,0.010672407687960739,0.01061585952592226,0.3586125527999162,37.64549255371094,-0.05163590561521769,0.3120669865287592
+2020-11-16,44.970001220703125,45.119998931884766,44.79999923706055,44.9900016784668,36.086639404296875,132600,0.0,0.0,0.0,False,0.01078398699685823,0.010726254495909438,0.373263812903079,37.64549255371094,-0.04140875955308487,0.312164826958104
+2020-11-17,44.869998931884766,45.130001068115234,44.779998779296875,45.04999923706055,36.134769439697266,133100,0.0,0.0,0.0,False,0.0013337355928648709,0.0013328469575976,0.3750953837287412,37.64549255371094,-0.040130252296692315,0.3121660462669157
+2020-11-18,45.2400016784668,45.349998474121094,45.040000915527344,45.04999923706055,36.134769439697266,128600,0.0,0.0,0.0,False,0.0,0.0,0.3750953837287412,37.64549255371094,-0.040130252296692315,0.31214965772572417
+2020-11-19,45.04999923706055,45.189998626708984,45.0,45.13999938964844,36.20695495605469,160600,0.0,0.0,0.0,False,0.001997674745867428,0.0019956820470736713,0.37784237704997503,37.64549255371094,-0.03821274474238334,0.3121219981376434
+2020-11-20,45.220001220703125,45.400001525878906,45.209999084472656,45.310001373291016,36.34331130981445,117900,0.0,0.0,0.0,False,0.0037660265527788006,0.0037589528291056204,0.38303136802748905,37.64549255371094,-0.034590628400959056,0.31213939981416217
+2020-11-23,45.58000183105469,45.65999984741211,45.29999923706055,45.41999816894531,36.431549072265625,138200,0.0,0.0,0.0,False,0.0024278955128489432,0.0024249529364212953,0.38638922368005235,37.64549255371094,-0.032246715319591335,0.3121377069865199
+2020-11-24,45.540000915527344,45.84000015258789,45.45000076293945,45.79999923706055,36.73634338378906,139200,0.0,0.0,0.0,False,0.008366218820913929,0.008331415989571224,0.39798805929631675,37.64549255371094,-0.024150279575296807,0.3121138595773038
+2020-11-25,45.59000015258789,45.7400016784668,45.43000030517578,45.66999816894531,36.63207244873047,99000,0.0,0.0,0.0,False,-0.0028383591140049846,-0.002842394893705447,0.39402006714694293,37.64549255371094,-0.026920091523163547,0.3121257715131239
+2020-11-27,46.0,46.349998474121094,46.0,46.150001525878906,37.0170783996582,54900,0.0,0.0,0.0,False,0.010510078332766515,0.010455231421665486,0.4086713272501057,37.64549255371094,-0.016692945461030728,0.31228953414068256
+2020-11-30,45.880001068115234,46.0,45.66999816894531,45.720001220703125,36.67217254638672,119300,0.0,0.0,0.0,False,-0.00931747907135394,-0.009361158311468547,0.39554606164003636,37.64549255371094,-0.02585488836241223,0.31233144271309254
+2020-12-01,46.130001068115234,46.369998931884766,45.9900016784668,46.15999984741211,37.02510452270508,164800,0.0,0.0,0.0,False,0.009623972396834102,0.009577956973029683,0.40897675841577064,37.64549255371094,-0.0164797426975013,0.31245300479508936
+2020-12-02,46.209999084472656,46.47999954223633,46.209999084472656,46.38999938964844,37.209590911865234,118100,0.0,0.0,0.0,False,0.004982737835271367,0.004970365080212958,0.41599732021894686,37.64549255371094,-0.011579119099684454,0.3124747595508086
+2020-12-03,46.81999969482422,47.0,46.75,46.79999923706055,37.538448333740234,106500,0.0,0.0,0.0,False,0.0088379746677123,0.008799148365819305,0.42851186866459035,37.64549255371094,-0.0028434803932496644,0.3125346087520795
+2020-12-04,46.91999816894531,47.18000030517578,46.91999816894531,47.15999984741211,37.82720184326172,149500,0.0,0.0,0.0,False,0.00769220685293881,0.007662772675961409,0.43950027745023657,37.82720184326172,0.0,0.3126162897326351
+2020-12-07,47.0099983215332,47.150001525878906,46.900001525878906,47.040000915527344,37.730953216552734,116400,0.0,0.0,0.0,False,-0.002544428929948217,-0.0025476714907161266,0.43583757129962364,37.82720184326172,-0.002544428929948217,0.31260642978625885
+2020-12-08,46.90999984741211,47.029998779296875,46.849998474121094,47.029998779296875,37.722930908203125,144600,0.0,0.0,0.0,False,-0.0002126187563713522,-0.00021264136294357693,0.43553228530086274,37.82720184326172,-0.0027565066930047566,0.3125818492783597
+2020-12-09,47.040000915527344,47.08000183105469,46.54999923706055,46.7400016784668,37.490325927734375,154900,0.0,0.0,0.0,False,-0.006166142843852307,-0.006185232014126591,0.4266805881727358,37.82720184326172,-0.008905652522837926,0.31264977792626975
+2020-12-10,46.650001525878906,47.13999938964844,46.650001525878906,47.060001373291016,37.74699783325195,104500,0.0,0.0,0.0,False,0.006846350336146223,0.0068230205019649565,0.43644814329714543,37.82720184326172,-0.002120273403835027,0.31257990878659686
+2020-12-11,46.880001068115234,46.97999954223633,46.68000030517578,46.88999938964844,37.61064147949219,104100,0.0,0.0,0.0,False,-0.0036123761249072794,-0.0036189165111819984,0.4312591523196314,37.82720184326172,-0.005724990303719979,0.3122749790046117
+2020-12-14,47.18000030517578,47.189998626708984,46.90999984741211,46.90999984741211,37.626678466796875,112100,0.0,0.0,0.0,False,0.00042639494233109865,0.00042630406184074576,0.43186943398334554,37.82720184326172,-0.005301036468299158,0.3122463394921597
+2020-12-15,47.08000183105469,47.41999816894531,47.029998779296875,47.369998931884766,37.995643615722656,110500,0.0,0.0,0.0,False,0.00980594524843248,0.0097581789757849,0.44591026725589034,37.995643615722656,0.0,0.31215506998886516
+2020-12-16,47.41999816894531,47.66999816894531,47.41999816894531,47.619998931884766,38.196170806884766,127100,0.0,0.0,0.0,False,0.005277636383533402,0.00526375846761635,0.4535412558896845,38.196170806884766,0.0,0.3121611617918207
+2020-12-17,47.70000076293945,47.709999084472656,47.61000061035156,47.709999084472656,38.26835632324219,169500,0.0,0.0,0.0,False,0.0018898626441479216,0.001888079100489202,0.4562882492109184,38.26835632324219,0.0,0.31213255437508025
+2020-12-18,47.709999084472656,47.77000045776367,47.59000015258789,47.709999084472656,38.26835632324219,113100,0.0,0.0,0.0,False,0.0,0.0,0.4562882492109184,38.26835632324219,0.0,0.31213255437508025
+2020-12-21,46.18000030517578,46.619998931884766,46.119998931884766,46.5099983215332,37.69136428833008,229400,0.488,0.0,0.0,False,-0.015077523320793262,-0.0151923447863389,0.43433102917164357,38.26835632324219,-0.015077523320793262,0.3125031708090832
+2020-12-22,46.09000015258789,46.130001068115234,45.900001525878906,45.900001525878906,37.197025299072266,116000,0.0,0.0,0.0,False,-0.013115444309105828,-0.013202211241761451,0.41551914043772054,38.26835632324219,-0.02799521921246595,0.3127868027600737
+2020-12-23,46.29999923706055,46.5,46.27000045776367,46.439998626708984,37.63463592529297,202600,0.0,0.0,0.0,False,0.011764667273853613,0.01169600160362726,0.43217225214474153,38.26835632324219,-0.016559906377905498,0.3129977109575177
+2020-12-24,46.720001220703125,46.86000061035156,46.630001068115234,46.75,37.88585662841797,159900,0.0,0.0,0.0,False,0.0066752526482172225,0.006653071803041421,0.44173236376357394,38.26835632324219,-0.009995195288591718,0.31292542166523024
+2020-12-28,47.290000915527344,47.470001220703125,47.18000030517578,47.349998474121094,38.37208938598633,219400,0.0,0.0,0.0,False,0.012834149755073465,0.012752490001922506,0.4602357728268518,38.37208938598633,0.0,0.31315956737784834
+2020-12-29,47.619998931884766,47.619998931884766,47.31999969482422,47.459999084472656,38.46124267578125,159600,0.0,0.0,0.0,False,0.002323388984585284,0.002320694089783846,0.463628468536335,38.46124267578125,0.0,0.3131462652404104
+2020-12-30,47.58000183105469,47.83000183105469,47.58000183105469,47.779998779296875,38.7205696105957,196000,0.0,0.0,0.0,False,0.006742552158299109,0.0067199228162253604,0.4734970598258126,38.7205696105957,0.0,0.31316255449237385
+2020-12-31,47.869998931884766,47.869998931884766,47.4900016784668,47.720001220703125,38.671939849853516,113800,0.0,0.0,0.0,False,-0.0012559154276717832,-0.00125670475040346,0.4716464721357483,38.7205696105957,-0.0012559154276717832,0.3129191684995229
+2021-01-04,48.36000061035156,48.58000183105469,47.86000061035156,47.959999084472656,38.86643600463867,204800,0.0,0.0,0.0,False,0.00502938708376921,0.005016781962905242,0.47904795189458227,38.86643600463867,0.0,0.31256237243466367
+2021-01-05,48.20000076293945,48.61000061035156,48.20000076293945,48.52000045776367,39.32025909423828,143300,0.0,0.0,0.0,False,0.011676478119718725,0.011608834102470636,0.49631802294289407,39.32025909423828,0.0,0.31268398595048186
+2021-01-06,48.25,48.65999984741211,48.11000061035156,48.380001068115234,39.206790924072266,163200,0.0,0.0,0.0,False,-0.0028857431965051417,-0.0028899149811356484,0.4920000333883785,39.32025909423828,-0.0028857431965051417,0.3127000071079733
+2021-01-07,48.439998626708984,48.7400016784668,48.439998626708984,48.619998931884766,39.40129089355469,169400,0.0,0.0,0.0,False,0.004960874504090107,0.0049486099115128015,0.49940165831411654,39.40129089355469,0.0,0.3127317768039878
+2021-01-08,48.86000061035156,49.02000045776367,48.630001068115234,49.0099983215332,39.71733856201172,153700,0.0,0.0,0.0,False,0.00802125162119327,0.007989252384467455,0.5114287362966885,39.71733856201172,0.0,0.3127951853399918
+2021-01-11,48.29999923706055,48.4900016784668,48.2400016784668,48.369998931884766,39.198692321777344,155500,0.0,0.0,0.0,False,-0.013058433898449628,-0.013144444845782983,0.491691844051541,39.71733856201172,-0.013058433898449628,0.31308652203050924
+2021-01-12,48.41999816894531,48.7400016784668,48.349998474121094,48.709999084472656,39.47422409057617,152900,0.0,0.0,0.0,False,0.0070291061379552655,0.007004517129994469,0.5021771043485015,39.71733856201172,-0.006121116878361921,0.31287573196356544
+2021-01-13,48.83000183105469,49.130001068115234,48.77000045776367,48.900001525878906,39.62820053100586,250500,0.0,0.0,0.0,False,0.0039006831413932463,0.003893095202604335,0.5080366212548206,39.71733856201172,-0.002244310274382655,0.31288838187409046
+2021-01-14,49.43000030517578,49.5,49.220001220703125,49.36000061035156,40.00098419189453,217800,0.0,0.0,0.0,False,0.009407029738758954,0.009363059174352428,0.5222227665981023,40.00098419189453,0.0,0.31293616719967116
+2021-01-15,48.61000061035156,48.72999954223633,48.40999984741211,48.59000015258789,39.376976013183594,146900,0.0,0.0,0.0,False,-0.015599820637347772,-0.01572277826020183,0.4984763644690846,40.00098419189453,-0.015599820637347772,0.31325341717164473
+2021-01-19,49.08000183105469,49.08000183105469,48.79999923706055,48.79999923706055,39.547157287597656,135300,0.0,0.0,0.0,False,0.004321847222526376,0.0043125348622434605,0.5049525503828867,40.00098419189453,-0.011345393456314912,0.3132603085329204
+2021-01-20,49.18000030517578,49.33000183105469,48.97999954223633,49.25,39.91183090209961,202200,0.0,0.0,0.0,False,0.009221234584573246,0.00917897857071277,0.5188300708886191,40.00098419189453,-0.002228777406256599,0.3126123882287572
+2021-01-21,49.220001220703125,49.25,48.95000076293945,49.189998626708984,39.863216400146484,198700,0.0,0.0,0.0,False,-0.0012180474023447685,-0.0012187898250138505,0.5169800638661701,40.00098419189453,-0.0034441100520712364,0.312577297803645
+2021-01-22,48.65999984741211,48.88999938964844,48.65999984741211,48.84000015258789,39.57957458496094,168400,0.0,0.0,0.0,False,-0.0071153770518253,-0.0071408120721070155,0.5061861787316604,40.00098419189453,-0.010534980962268015,0.31259161512089384
+2021-01-25,48.79999923706055,48.79999923706055,48.33000183105469,48.560001373291016,39.35266876220703,341800,0.0,0.0,0.0,False,-0.005732902011537089,-0.005749398171733424,0.49755136095786034,40.00098419189453,-0.01620748696025509,0.3125879572204777
+2021-01-26,48.56999969482422,48.720001220703125,48.47999954223633,48.689998626708984,39.45801544189453,114000,0.0,0.0,0.0,False,0.0026769894647824533,0.0026734127103524895,0.5015602901741152,40.00098419189453,-0.013573884767315914,0.31107587596226877
+2021-01-27,47.90999984741211,48.150001525878906,47.709999084472656,47.7400016784668,38.68814468383789,245400,0.0,0.0,0.0,False,-0.01951113733001464,-0.019703992237391995,0.4722631411432314,40.00098419189453,-0.03282018016753352,0.3117221206287874
+2021-01-28,47.619998931884766,48.02000045776367,47.540000915527344,47.939998626708984,38.850215911865234,566900,0.0,0.0,0.0,False,0.0041891703350418474,0.004180420189714702,0.47843070221948425,40.00098419189453,-0.028768499157640237,0.31174354459046655
+2021-01-29,47.16999816894531,47.27000045776367,46.720001220703125,46.97999954223633,38.07224655151367,263900,0.0,0.0,0.0,False,-0.020024840070810623,-0.020228054649791608,0.44882536385176275,40.00098419189453,-0.048217254633741824,0.31200965564501787
+2021-02-01,47.689998626708984,47.939998626708984,47.470001220703125,47.880001068115234,38.801597595214844,222300,0.0,0.0,0.0,False,0.019157026699601953,0.018975841190568173,0.47658055003013144,40.00098419189453,-0.029983927168540037,0.3119815027074045
+2021-02-02,48.40999984741211,48.4900016784668,48.220001220703125,48.41999816894531,39.23920822143555,203800,0.0,0.0,0.0,False,0.011278160007377469,0.011215035734497806,0.49323366173715266,40.00098419189453,-0.01904393068941901,0.3121342505939799
+2021-02-03,48.689998626708984,48.810001373291016,48.47999954223633,48.720001220703125,39.48233413696289,390500,0.0,0.0,0.0,False,0.006195994428718654,0.006176878177392549,0.5024857291860512,40.00098419189453,-0.012965932349152887,0.3114369730601926
+2021-02-04,48.70000076293945,48.720001220703125,48.45000076293945,48.70000076293945,39.466121673583984,170900,0.0,0.0,0.0,False,-0.0004106257579064021,-0.00041071008774905737,0.5018687698447606,40.00098419189453,-0.013371233961261608,0.3113764531383958
+2021-02-05,48.790000915527344,49.040000915527344,48.68000030517578,48.9900016784668,39.70113754272461,275700,0.0,0.0,0.0,False,0.005954876212169724,0.005937216011676075,0.5108122124561099,40.00098419189453,-0.007495981792135065,0.3114197949335283
+2021-02-08,48.900001525878906,49.36000061035156,48.900001525878906,49.349998474121094,39.99287414550781,195000,0.0,0.0,0.0,False,0.007348318482543359,0.007321451129907846,0.5219141417605533,40.00098419189453,-0.00020274617113946736,0.31112807487293537
+2021-02-09,49.099998474121094,49.65999984741211,49.099998474121094,49.54999923706055,40.154964447021484,152800,0.0,0.0,0.0,False,0.004052979561407266,0.004044788364787231,0.5280824286713255,40.154964447021484,0.0,0.3111382175261037
+2021-02-10,49.88999938964844,50.0,49.61000061035156,49.72999954223633,40.30083084106445,101200,0.0,0.0,0.0,False,0.0036325868059332578,0.0036260048972359027,0.5336333207400954,40.30083084106445,0.0,0.3109622683296367
+2021-02-11,50.029998779296875,50.279998779296875,50.0,50.0099983215332,40.52773666381836,146400,0.0,0.0,0.0,False,0.005630301361497114,0.005614510458754033,0.5422681385138957,40.52773666381836,0.0,0.31088393160928784
+2021-02-12,49.95000076293945,50.18000030517578,49.91999816894531,50.13999938964844,40.63308334350586,114400,0.0,0.0,0.0,False,0.0025993723893678045,0.0025959998639938533,0.5462770677301503,40.63308334350586,0.0,0.3105091930923618
+2021-02-16,50.34000015258789,50.470001220703125,50.060001373291016,50.209999084472656,40.6898078918457,138200,0.0,0.0,0.0,False,0.0013960188022232867,0.0013950452739124313,0.5484356995901483,40.6898078918457,0.0,0.3104931384763439
+2021-02-17,50.29999923706055,50.439998626708984,50.09000015258789,50.400001525878906,40.84379196166992,222300,0.0,0.0,0.0,False,0.003784340054725943,0.0037771974542490463,0.5542955068302748,40.84379196166992,0.0,0.3104481880960155
+2021-02-18,50.2400016784668,50.45000076293945,50.040000915527344,50.40999984741211,40.851890563964844,92800,0.0,0.0,0.0,False,0.00019828233143792673,0.00019826267609460843,0.5546036961671126,40.851890563964844,0.0,0.31044015340322556
+2021-02-19,50.61000061035156,50.97999954223633,50.61000061035156,50.689998626708984,41.07879638671875,175700,0.0,0.0,0.0,False,0.005554353045145399,0.005538984508194089,0.5632385139409126,41.07879638671875,0.0,0.31012499510019065
+2021-02-22,50.209999084472656,50.790000915527344,50.11000061035156,50.310001373291016,40.770851135253906,125200,0.0,0.0,0.0,False,-0.0074964526361928074,-0.0075246922570960904,0.5515197704620822,41.07879638671875,-0.0074964526361928074,0.31023401634170306
+2021-02-23,50.31999969482422,50.810001373291016,50.0,50.560001373291016,40.97345733642578,181400,0.0,0.0,0.0,False,0.004969388558991428,0.004957081901867727,0.5592298750584654,41.07879638671875,-0.0025643168631646063,0.3081978145304248
+2021-02-24,49.93000030517578,50.5099983215332,49.810001373291016,50.380001068115234,40.82758712768555,178700,0.0,0.0,0.0,False,-0.003560114723600738,-0.0035664670130909426,0.5536788378227917,41.07879638671875,-0.006115302324544825,0.30808181910474436
+2021-02-25,50.56999969482422,50.72999954223633,49.790000915527344,49.88999938964844,40.43049240112305,139700,0.0,0.0,0.0,False,-0.009726137508949795,-0.009773745329348755,0.5385675438013819,41.07879638671875,-0.01578196156217726,0.3080550950232038
+2021-02-26,49.790000915527344,49.79999923706055,49.18000030517578,49.619998931884766,40.2116813659668,248600,0.0,0.0,0.0,False,-0.005412029934866003,-0.005426728023858744,0.5302407701975156,41.07879638671875,-0.021108579048637832,0.30675249946290795
+2021-03-01,50.33000183105469,50.79999923706055,50.310001373291016,50.54999923706055,40.9653434753418,161400,0.0,0.0,0.0,False,0.01874236748560487,0.018568893506199887,0.5589211050540124,41.07879638671875,-0.0027618363086615583,0.30711881189464335
+2021-03-02,50.2599983215332,50.34000015258789,49.880001068115234,50.20000076293945,40.68171310424805,164600,0.0,0.0,0.0,False,-0.006923666373369386,-0.006947746162712653,0.5481276554202141,41.07879638671875,-0.009666380648851836,0.30630772050650035
+2021-03-03,50.45000076293945,50.470001220703125,50.13999938964844,50.290000915527344,40.754642486572266,152900,0.0,0.0,0.0,False,0.0017926821846792063,0.0017910772477798271,0.550902956287695,41.07879638671875,-0.007891027212552082,0.306292847020481
+2021-03-04,50.380001068115234,50.63999938964844,49.65999984741211,49.900001525878906,40.4385986328125,186800,0.0,0.0,0.0,False,-0.007754793919831249,-0.007785018693527041,0.5388760234720269,41.07879638671875,-0.015584627842534227,0.3062818346945917
+2021-03-05,50.029998779296875,50.029998779296875,49.27000045776367,49.880001068115234,40.42237854003906,149600,0.0,0.0,0.0,False,-0.000401104225216109,-0.0004011846890328227,0.5382587737969284,41.07879638671875,-0.015979481007674212,0.30553175215135897
+2021-03-08,49.290000915527344,49.439998626708984,49.029998779296875,49.119998931884766,39.80647659301758,176900,0.0,0.0,0.0,False,-0.015236657744210236,-0.015353928346755918,0.5148208513385562,41.07879638671875,-0.030972664868840427,0.3057033848085435
+2021-03-09,49.5,49.72999954223633,49.34000015258789,49.54999923706055,40.154964447021484,208600,0.0,0.0,0.0,False,0.008754551616483308,0.008716452727141288,0.5280824286713248,41.07879638671875,-0.022489265045651408,0.2995032636968878
+2021-03-10,49.630001068115234,49.650001525878906,49.27000045776367,49.540000915527344,40.146846771240234,142300,0.0,0.0,0.0,False,-0.0002021587092166932,-0.0002021791460429173,0.5277735134999679,41.07879638671875,-0.022686877354075152,0.29689332649236116
+2021-03-11,50.33000183105469,50.599998474121094,50.20000076293945,50.40999984741211,40.851890563964844,438900,0.0,0.0,0.0,False,0.017561623126767678,0.01740919977028278,0.5546036961671121,41.07879638671875,-0.0055236726173230055,0.294761893770903
+2021-03-12,50.060001373291016,50.25,49.84000015258789,50.2400016784668,40.71412658691406,114900,0.0,0.0,0.0,False,-0.0033722791075011527,-0.003377978056595618,0.5493611386020838,41.07879638671875,-0.00887732435906008,0.27334494479136867
+2021-03-15,50.290000915527344,50.66999816894531,50.27000045776367,50.66999816894531,41.06258773803711,96100,0.0,0.0,0.0,False,0.008558728390726245,0.008522310123399112,0.5626216997665254,41.07879638671875,-0.0003945745763592745,0.2685643907607231
+2021-03-16,50.869998931884766,51.11000061035156,50.81999969482422,50.97999954223633,41.31381607055664,133300,0.0,0.0,0.0,False,0.0061181807177439484,0.006099540640367222,0.5721821017191653,41.31381607055664,0.0,0.23361330534561353
+2021-03-17,50.66999816894531,51.45000076293945,50.54999923706055,51.36000061035156,41.621761322021484,228500,0.0,0.0,0.0,False,0.007453807969201698,0.007426165618114693,0.5839008451979959,41.621761322021484,0.0,0.22931838999829302
+2021-03-18,50.720001220703125,51.04999923706055,50.619998931884766,50.650001525878906,41.046390533447266,138800,0.0,0.0,0.0,False,-0.01382379722286764,-0.013920235703152047,0.5620053210928502,41.621761322021484,-0.01382379722286764,0.21453426046968288
+2021-03-19,50.61000061035156,51.29999923706055,50.61000061035156,51.29999923706055,41.57313919067383,144600,0.0,0.0,0.0,False,0.012833007979041078,0.012751362693294306,0.5820505478417393,41.621761322021484,-0.001168190143888248,0.2120531385310021
+2021-03-22,51.09000015258789,51.41999816894531,50.790000915527344,51.220001220703125,41.50831604003906,109100,0.0,0.0,0.0,False,-0.0015592556130403779,-0.001560472517214725,0.5795837266449033,41.621761322021484,-0.0027256242498896466,0.21181901588199267
+2021-03-23,50.65999984741211,50.7400016784668,50.20000076293945,50.34000015258789,40.795169830322266,133900,0.0,0.0,0.0,False,-0.017180803216128915,-0.017330105778753047,0.5524452094740178,41.621761322021484,-0.019859599052140076,0.21079590456597547
+2021-03-24,50.31999969482422,50.34000015258789,49.88999938964844,49.959999084472656,40.487205505371094,278900,0.0,0.0,0.0,False,-0.007549038923776452,-0.007577677136469749,0.5407257401606682,41.621761322021484,-0.027258717089661322,0.2037800911523963
+2021-03-25,49.720001220703125,50.0099983215332,49.63999938964844,50.0099983215332,40.61635208129883,165700,0.109,0.0,0.0,False,0.003189812048416174,0.0031847353908216157,0.5456403656899376,41.621761322021484,-0.024155855225442058,0.19944023225056662
+2021-03-26,50.22999954223633,50.849998474121094,50.16999816894531,50.790000915527344,41.249839782714844,163300,0.0,0.0,0.0,False,0.015596863552591156,0.015476482573226853,0.5697475075749807,41.621761322021484,-0.008935747250798376,0.19511066048849707
+2021-03-29,50.7400016784668,50.86000061035156,50.529998779296875,50.65999984741211,41.144264221191406,131300,0.0,0.0,0.0,False,-0.0025594174930027025,-0.0025626984012927915,0.565729868344496,41.621761322021484,-0.011472294435974306,0.1877076172357232
+2021-03-30,50.81999969482422,50.959999084472656,50.66999816894531,50.959999084472656,41.38791275024414,82400,0.0,0.0,0.0,False,0.005921810334069466,0.005904345330958562,0.5750018236592196,41.621761322021484,-0.005618420853651274,0.18630350166353235
+2021-03-31,50.95000076293945,51.310001373291016,50.93000030517578,51.290000915527344,41.65591812133789,272400,0.0,0.0,0.0,False,0.006475450277259265,0.006454574620169175,0.5852006696549175,41.65591812133789,0.0,0.18635650965019385
+2021-04-01,51.400001525878906,51.61000061035156,51.349998474121094,51.560001373291016,41.87520217895508,116300,0.0,0.0,0.0,False,0.005264175356270995,0.005250368020141935,0.5935454439548591,41.87520217895508,0.0,0.18310180449345104
+2021-04-05,51.380001068115234,51.63999938964844,51.31999969482422,51.56999969482422,41.883331298828125,160100,0.0,0.0,0.0,False,0.00019412729849777044,0.00019410845823199325,0.5938547946269275,41.883331298828125,0.0,0.18132529178259074
+2021-04-06,51.63999938964844,51.88999938964844,51.599998474121094,51.81999969482422,42.086368560791016,154300,0.0,0.0,0.0,False,0.004847686553733466,0.004835974357391435,0.601581303083444,42.086368560791016,0.0,0.17994180867624587
+2021-04-07,51.709999084472656,51.84000015258789,51.59000015258789,51.720001220703125,42.00516128540039,102500,0.0,0.0,0.0,False,-0.0019295386645993284,-0.0019314026224334987,0.5984909900346451,42.086368560791016,-0.0019295386645993284,0.17377108522898863
+2021-04-08,52.0099983215332,52.25,52.0099983215332,52.09000015258789,42.3056526184082,157400,0.0,0.0,0.0,False,0.007153676448619084,0.007128210284259917,0.6099260773833857,42.3056526184082,0.0,0.17368477205191632
+2021-04-09,51.849998474121094,51.93000030517578,51.7400016784668,51.900001525878906,42.151344299316406,153200,0.0,0.0,0.0,False,-0.0036474633894350017,-0.0036541316036733315,0.604053930956433,42.3056526184082,-0.0036474633894350017,0.17323080309659045
+2021-04-12,51.59000015258789,51.59000015258789,51.369998931884766,51.52000045776367,41.84272003173828,542400,0.0,0.0,0.0,False,-0.007321813164168245,-0.00734874919912162,0.5923093477687205,42.3056526184082,-0.010942570508142624,0.17347269502506532
+2021-04-13,51.400001525878906,51.630001068115234,51.38999938964844,51.5,41.82646942138672,106100,0.0,0.0,0.0,False,-0.00038837366068067425,-0.0003884490972631829,0.5916909367583916,42.3056526184082,-0.011326694362657874,0.17346783299179241
+2021-04-14,51.70000076293945,51.97999954223633,51.630001068115234,51.689998626708984,41.98078536987305,139900,0.0,0.0,0.0,False,0.0036894328070498084,0.003682643543727418,0.5975633735191519,42.3056526184082,-0.007679050633385032,0.17170444206765556
+2021-04-15,52.189998626708984,52.290000915527344,52.08000183105469,52.290000915527344,42.46808624267578,158500,0.0,0.0,0.0,False,0.01160771215948797,0.011540859508898842,0.6161074293155029,42.46808624267578,0.0,0.1702357569760867
+2021-04-16,52.5,52.599998474121094,52.29999923706055,52.45000076293945,42.5980339050293,110200,0.0,0.0,0.0,False,0.003059889763125989,0.00305521782842199,0.6210525398945772,42.5980339050293,0.0,0.1702395882863576
+2021-04-19,52.7400016784668,52.95000076293945,52.7400016784668,52.869998931884766,42.93913269042969,186200,0.0,0.0,0.0,False,0.008007383302263582,0.007975494326977925,0.6340329289346209,42.93913269042969,0.0,0.16946461779052305
+2021-04-20,53.0,53.11000061035156,52.75,52.810001373291016,42.890411376953125,158000,0.0,0.0,0.0,False,-0.001134659934279969,-0.001135304148218468,0.6321788572388647,42.93913269042969,-0.001134659934279969,0.16937313941651833
+2021-04-21,52.84000015258789,53.33000183105469,52.84000015258789,53.2599983215332,43.255889892578125,159100,0.0,0.0,0.0,False,0.008521217304560125,0.00848511666832511,0.6460870079613057,43.255889892578125,0.0,0.16675841108758999
+2021-04-22,53.099998474121094,53.099998474121094,52.70000076293945,52.86000061035156,42.931026458740234,92300,0.0,0.0,0.0,False,-0.007510270500610594,-0.007538614585780091,0.6337244492639755,43.255889892578125,-0.007510270500610594,0.16624570598532631
+2021-04-23,53.119998931884766,53.33000183105469,53.09000015258789,53.18000030517578,43.19091796875,194800,0.0,0.0,0.0,False,0.0060536989549864195,0.0060354489358453505,0.6436145252552206,43.255889892578125,-0.0015020364623055116,0.16628134319927684
+2021-04-26,53.79999923706055,53.95000076293945,53.65999984741211,53.790000915527344,43.68634033203125,95700,0.0,0.0,0.0,False,0.011470521734215033,0.011405234081088088,0.662467641389832,43.68634033203125,0.0,0.16653647182074882
+2021-04-27,53.88999938964844,53.90999984741211,53.709999084472656,53.7599983215332,43.661964416503906,135000,0.0,0.0,0.0,False,-0.0005579756816908032,-0.0005581314080518584,0.6615400248743386,43.68634033203125,-0.0005579756816908032,0.16530949143762144
+2021-04-28,53.91999816894531,54.220001220703125,53.88999938964844,54.040000915527344,43.88937759399414,143100,0.0,0.0,0.0,False,0.005208496239905269,0.005194978939587306,0.6701941498463486,43.88937759399414,0.0,0.16534161699441388
+2021-04-29,54.15999984741211,54.15999984741211,53.7599983215332,54.09000015258789,43.92998504638672,103900,0.0,0.0,0.0,False,0.0009252227900842236,0.0009247950353038926,0.6717394515376518,43.92998504638672,0.0,0.1637478332106815
+2021-04-30,53.75,53.849998474121094,53.43000030517578,53.56999969482422,43.507652282714844,132500,0.0,0.0,0.0,False,-0.009613769802696792,-0.009660280422585233,0.6556677332804823,43.92998504638672,-0.009613769802696792,0.1630302560916507
+2021-05-03,53.439998626708984,53.59000015258789,53.29999923706055,53.45000076293945,43.41020965576172,417200,0.0,0.0,0.0,False,-0.002239666399830975,-0.002242178203724905,0.6519595898889696,43.92998504638672,-0.011831904565324902,0.1596006997516095
+2021-05-04,52.70000076293945,52.709999084472656,52.31999969482422,52.68000030517578,42.784828186035156,175500,0.0,0.0,0.0,False,-0.01440632226118621,-0.01451110085534092,0.6281609276745721,43.92998504638672,-0.02606777259637949,0.1593339330794086
+2021-05-05,52.72999954223633,52.939998626708984,52.650001525878906,52.81999969482422,42.898529052734375,154900,0.0,0.0,0.0,False,0.0026575043425400846,0.0026539794214890567,0.6324877724102214,43.92998504638672,-0.023479543472714748,0.15930829792029058
+2021-05-06,53.2400016784668,53.4900016784668,53.16999816894531,53.400001525878906,43.369590759277344,233100,0.0,0.0,0.0,False,0.01098083586884524,0.010920984239332344,0.6504138526969547,43.92998504638672,-0.012756532617018701,0.1594443603654678
+2021-05-07,53.869998931884766,54.310001373291016,53.869998931884766,54.16999816894531,43.99496078491211,125300,0.0,0.0,0.0,False,0.014419550996131791,0.014316577973425526,0.6742120794106408,43.99496078491211,0.0,0.15981018367999716
+2021-05-10,54.34000015258789,54.369998931884766,53.86000061035156,54.0,43.85688400268555,127600,0.0,0.0,0.0,False,-0.003138468128238814,-0.0031434034482697875,0.6689576181594981,43.99496078491211,-0.003138468128238814,0.15924883356129887
+2021-05-11,52.88999938964844,53.34000015258789,52.88999938964844,53.209999084472656,43.21527862548828,162800,0.0,0.0,0.0,False,-0.014629524914674175,-0.014737591686361158,0.6445415611030985,43.99496078491211,-0.017722078745237013,0.1598473202398111
+2021-05-12,51.939998626708984,52.09000015258789,51.5099983215332,51.61000061035156,41.915809631347656,185000,0.0,0.0,0.0,False,-0.03006966599479932,-0.03053103067712746,0.5950907456461625,43.99496078491211,-0.04725884775143363,0.16282159515783026
+2021-05-13,51.70000076293945,51.959999084472656,51.529998779296875,51.7400016784668,42.02138900756836,239300,0.0,0.0,0.0,False,0.002518843776352586,0.002515676806321468,0.599108530043551,43.99496078491211,-0.04485904162961718,0.16273162335559618
+2021-05-14,51.959999084472656,52.2400016784668,51.939998626708984,52.130001068115234,42.3381462097168,135700,0.0,0.0,0.0,False,0.00753799932913668,0.007509730583172152,0.611162609070236,43.99496078491211,-0.03765918972619042,0.16283837640037296
+2021-05-17,51.0099983215332,51.349998474121094,50.970001220703125,51.31999969482422,41.68028259277344,236100,0.0,0.0,0.0,False,-0.015538318888236424,-0.015660303842502932,0.5861278506696996,43.99496078491211,-0.05261234811538873,0.1632953210977184
+2021-05-18,52.369998931884766,52.47999954223633,52.279998779296875,52.310001373291016,42.484336853027344,164200,0.0,0.0,0.0,False,0.019290998290719674,0.01910728588738476,0.6167258403258318,43.99496078491211,-0.03433629454223375,0.16180619399777924
+2021-05-19,51.70000076293945,52.34000015258789,51.70000076293945,52.189998626708984,42.38686752319336,131200,0.0,0.0,0.0,False,-0.00229424152649893,-0.0022968773308093935,0.6130166807659925,43.99496078491211,-0.03655176031592777,0.1615917520644339
+2021-05-20,52.20000076293945,52.45000076293945,52.09000015258789,52.349998474121094,42.516807556152344,168100,0.0,0.0,0.0,False,0.0030655729133057807,0.003060883625786652,0.6179615010112591,43.99496078491211,-0.03359823948898011,0.1613134573717526
+2021-05-21,52.31999969482422,52.38999938964844,51.900001525878906,51.900001525878906,42.151344299316406,89000,0.0,0.0,0.0,False,-0.008595736082801286,-0.008632892499930846,0.6040539309564332,43.99496078491211,-0.041905173972287435,0.16160324041921958
+2021-05-24,52.4900016784668,52.83000183105469,52.4900016784668,52.720001220703125,42.817317962646484,104500,0.0,0.0,0.0,False,0.0157995830121338,0.015676068882987705,0.6293973141945188,43.99496078491211,-0.026767675234966704,0.16156849651031008
+2021-05-25,52.970001220703125,53.040000915527344,52.77000045776367,52.939998626708984,42.995994567871094,92400,0.0,0.0,0.0,False,0.0041729985371921074,0.004164315725987256,0.6361967868031573,43.99496078491211,-0.022706378167374308,0.16031015438327864
+2021-05-26,53.0,53.5099983215332,53.0,53.38999938964844,43.36146545410156,82100,0.0,0.0,0.0,False,0.008500114717745477,0.008464192162986082,0.6501046471917906,43.99496078491211,-0.014399270268875886,0.16044442025913522
+2021-05-27,53.65999984741211,53.79999923706055,53.630001068115234,53.7599983215332,43.661964416503906,115200,0.0,0.0,0.0,False,0.006930092404751065,0.006906189682888668,0.6615400248743388,43.99496078491211,-0.007568966137649125,0.16027161654851355
+2021-05-28,53.88999938964844,54.119998931884766,53.83000183105469,54.0099983215332,43.865013122558594,95600,0.0,0.0,0.0,False,0.004650471154200586,0.004639691121788965,0.6692669688315667,43.99496078491211,-0.00295369424213876,0.1600849892284803
+2021-06-01,54.7599983215332,54.810001373291016,54.61000061035156,54.75,44.46601104736328,120900,0.0,0.0,0.0,False,0.013701077054861566,0.01360806590428278,0.6921377241966631,44.46601104736328,0.0,0.15908776350468043
+2021-06-02,54.68000030517578,54.9900016784668,54.68000030517578,54.900001525878906,44.587852478027344,150900,0.0,0.0,0.0,False,0.002740102559104729,0.0027363553217365564,0.696774355105092,44.587852478027344,0.0,0.1576888863728426
+2021-06-03,54.61000061035156,54.79999923706055,54.459999084472656,54.650001525878906,44.38479232788086,133900,0.0,0.0,0.0,False,-0.004554158562504296,-0.004564560335507462,0.6890469756471524,44.587852478027344,-0.004554158562504296,0.15660835730216718
+2021-06-04,54.97999954223633,55.150001525878906,54.900001525878906,55.13999938964844,44.782752990722656,138400,0.0,0.0,0.0,False,0.008966149033704296,0.008926191783620703,0.7041912225557323,44.782752990722656,0.0,0.1561422388353669
+2021-06-07,54.97999954223633,54.97999954223633,54.869998931884766,54.97999954223633,44.65280532836914,110900,0.0,0.0,0.0,False,-0.0029017345668863603,-0.0029059527606634054,0.699246111976658,44.782752990722656,-0.0029017345668863603,0.15360668660596913
+2021-06-08,54.810001373291016,54.869998931884766,54.65999984741211,54.79999923706055,44.50662612915039,131200,0.0,0.0,0.0,False,-0.0032736845567433726,-0.0032790547855248934,0.6936833162217737,44.782752990722656,-0.006165919759990368,0.15335642464781088
+2021-06-09,54.77000045776367,54.810001373291016,54.59000015258789,54.66999816894531,44.401039123535156,131000,0.0,0.0,0.0,False,-0.0023723884463594525,-0.0023752070185441457,0.6896652414905775,44.782752990722656,-0.00852368024954997,0.15278539305141853
+2021-06-10,54.79999923706055,55.08000183105469,54.77000045776367,54.95000076293945,44.628456115722656,138800,0.0,0.0,0.0,False,0.00512188445758599,0.005108812224698564,0.6983195116294914,44.782752990722656,-0.0034454530973556663,0.15282333481106838
+2021-06-11,54.970001220703125,54.970001220703125,54.619998931884766,54.790000915527344,44.49849319458008,85600,0.0,0.0,0.0,False,-0.0029121088304193687,-0.0029163572692883933,0.6933738203828017,44.782752990722656,-0.006347528393385371,0.1443091156316379
+2021-06-14,54.79999923706055,54.959999084472656,54.70000076293945,54.869998931884766,44.5634765625,76100,0.0,0.0,0.0,False,0.0014603498513032775,0.0014592845774480732,0.6958467385895986,44.782752990722656,-0.004896448154227628,0.14317644158036202
+2021-06-15,54.90999984741211,54.90999984741211,54.650001525878906,54.79999923706055,44.50662612915039,149000,0.0,0.0,0.0,False,-0.0012757180932658763,-0.0012765325143140824,0.6936833162217739,44.782752990722656,-0.006165919759990368,0.1429608719939397
+2021-06-16,54.77000045776367,54.88999938964844,54.02000045776367,54.2400016784668,44.05180740356445,160300,0.0,0.0,0.0,False,-0.010219123873064007,-0.010271697597723816,0.6763753566115618,44.782752990722656,-0.01632203333523574,0.14344196034581705
+2021-06-17,54.34000015258789,54.43000030517578,54.11000061035156,54.2599983215332,44.06804656982422,167900,0.0,0.0,0.0,False,0.00036863791106211963,0.0003685699808013171,0.6769933321211792,44.782752990722656,-0.015959412344446533,0.14314976406600535
+2021-06-18,53.9900016784668,54.150001525878906,53.849998474121094,53.95000076293945,43.8162727355957,100700,0.0,0.0,0.0,False,-0.005713296908443355,-0.0057296802208449725,0.667412171301291,44.782752990722656,-0.021581528391681815,0.14332668851157737
+2021-06-21,54.040000915527344,54.369998931884766,53.86000061035156,54.27000045776367,44.076168060302734,151100,0.0,0.0,0.0,False,0.0059314795276024235,0.005913957556245324,0.6773023924594397,44.782752990722656,-0.015778059257908983,0.14339119642424908
+2021-06-22,54.02000045776367,54.459999084472656,54.0099983215332,54.40999984741211,44.18988037109375,92700,0.0,0.0,0.0,False,0.002579904646779596,0.0025765824056032047,0.6816296726958002,44.782752990722656,-0.01323886049952594,0.1431365102315121
+2021-06-23,54.33000183105469,54.47999954223633,54.209999084472656,54.27000045776367,44.076168060302734,141700,0.0,0.0,0.0,False,-0.0025732658662139807,-0.002576582405603234,0.6773023924594395,44.782752990722656,-0.015778059257908983,0.1431870299586362
+2021-06-24,53.84000015258789,54.029998779296875,53.81999969482422,54.029998779296875,44.500335693359375,114200,0.755,0.0,0.0,False,0.009623514287274704,0.00957750323017506,0.693443935997353,44.782752990722656,-0.0063063853493282584,0.142279329795671
+2021-06-25,54.29999923706055,54.36000061035156,54.08000183105469,54.25,44.68153762817383,75000,0.0,0.0,0.0,False,0.004071922874089529,0.004063655032552617,0.7003395090963289,44.782752990722656,-0.0022601415899955457,0.1422564826931328
+2021-06-28,54.38999938964844,54.47999954223633,54.29999923706055,54.400001525878906,44.80508041381836,114200,0.0,0.0,0.0,False,0.00276496271620319,0.0027611472382768633,0.7050408844438676,44.80508041381836,0.0,0.14199927946445118
+2021-06-29,54.15999984741211,54.29999923706055,54.060001373291016,54.29999923706055,44.722713470458984,158900,0.0,0.0,0.0,False,-0.0018383393713087282,-0.001840031190874408,0.7019064406563034,44.80508041381836,-0.0018383393713087282,0.14201526321315097
+2021-06-30,54.43000030517578,54.529998779296875,54.31999969482422,54.47999954223633,44.870967864990234,130400,0.0,0.0,0.0,False,0.0033149686820586055,0.0033094862860167753,0.7075482072068728,44.870967864990234,0.0,0.14189478193064714
+2021-07-01,54.459999084472656,54.52000045776367,54.15999984741211,54.41999816894531,44.82154846191406,123400,0.0,0.0,0.0,False,-0.0011013669958015448,-0.0011019739461222255,0.7056675699677151,44.870967864990234,-0.0011013669958015448,0.14101730505320142
+2021-07-02,54.470001220703125,54.72999954223633,54.41999816894531,54.650001525878906,45.010986328125,110400,0.0,0.0,0.0,False,0.004226490889129186,0.004217584363259224,0.7128765584120667,45.010986328125,0.0,0.13995495629141352
+2021-07-06,54.5,54.63999938964844,54.189998626708984,54.349998474121094,44.763893127441406,112000,0.0,0.0,0.0,False,-0.005489619775987831,-0.0055047431115992805,0.7034735173831819,45.010986328125,-0.005489619775987831,0.13615123722703681
+2021-07-07,54.54999923706055,54.56999969482422,54.119998931884766,54.4900016784668,44.87920379638672,159100,0.0,0.0,0.0,False,0.0025759749853979663,0.0025726628486036204,0.7078616225522489,45.010986328125,-0.002927785913812264,0.13498767801485637
+2021-07-08,53.75,54.0,53.66999816894531,53.86000061035156,44.36032485961914,84300,0.0,0.0,0.0,False,-0.011561678748172266,-0.011629034623883587,0.6881158751259675,45.010986328125,-0.014455614541805661,0.13486516409773433
+2021-07-09,54.04999923706055,54.29999923706055,54.04999923706055,54.29999923706055,44.722713470458984,119800,0.0,0.0,0.0,False,0.008169205522877476,0.008136018183725688,0.7019064406563038,45.010986328125,-0.00640449990507963,0.13483664625589384
+2021-07-12,54.29999923706055,54.58000183105469,54.099998474121094,54.560001373291016,44.936859130859375,127800,0.0,0.0,0.0,False,0.004788297573711464,0.004776870140997662,0.7100556751367824,45.010986328125,-0.001646868982724481,0.13443652857732194
+2021-07-13,54.189998626708984,54.43000030517578,54.099998474121094,54.189998626708984,44.632118225097656,121100,0.0,0.0,0.0,False,-0.006781535506838465,-0.006804634609575585,0.6984588718571716,45.010986328125,-0.008417236189081412,0.13466758890355518
+2021-07-14,54.540000915527344,54.540000915527344,54.29999923706055,54.4900016784668,44.87920379638672,112900,0.0,0.0,0.0,False,0.005536048503073765,0.005520780908735757,0.7078616225522489,45.010986328125,-0.002927785913812264,0.13473408897258687
+2021-07-15,54.7599983215332,54.86000061035156,54.58000183105469,54.709999084472656,45.06040573120117,144800,0.0,0.0,0.0,False,0.004037547894934823,0.004029418871966313,0.7147571956512246,45.06040573120117,0.0,0.1347523953190349
+2021-07-16,54.91999816894531,54.91999816894531,54.560001373291016,54.630001068115234,44.994510650634766,89400,0.0,0.0,0.0,False,-0.0014623721091081565,-0.0014634424187888486,0.7122495825544117,45.06040573120117,-0.0014623721091081565,0.13449248383354115
+2021-07-19,54.16999816894531,54.209999084472656,53.790000915527344,54.0099983215332,44.483863830566406,186000,0.0,0.0,0.0,False,-0.011349091537706357,-0.011413983924006032,0.6928171053066021,45.06040573120117,-0.01279486705188615,0.1350786412060956
+2021-07-20,53.560001373291016,54.040000915527344,53.41999816894531,54.0099983215332,44.483863830566406,98000,0.0,0.0,0.0,False,0.0,0.0,0.6928171053066021,45.06040573120117,-0.01279486705188615,0.13454002394537654
+2021-07-21,53.70000076293945,54.18000030517578,53.70000076293945,54.150001525878906,44.599178314208984,117600,0.0,0.0,0.0,False,0.0025922766979460388,0.002588922544052864,0.6972053556425728,45.06040573120117,-0.010235758189652056,0.1345292055451171
+2021-07-22,54.380001068115234,54.47999954223633,54.16999816894531,54.380001068115234,44.788597106933594,83600,0.0,0.0,0.0,False,0.004247136379736061,0.004238142751805929,0.7044136182524052,45.06040573120117,-0.0060320944708975865,0.13456193053925528
+2021-07-23,54.29999923706055,54.29999923706055,53.9900016784668,54.209999084472656,44.64859390258789,84900,0.0,0.0,0.0,False,-0.0031258671489853285,-0.0031307628766267,0.6990858477148267,45.06040573120117,-0.009139106093936755,0.13436791342708185
+2021-07-26,53.7400016784668,53.91999816894531,53.63999938964844,53.91999816894531,44.40973663330078,180800,0.0,0.0,0.0,False,-0.005349715375320363,-0.005364076343579511,0.6899962220313174,45.06040573120117,-0.014439929852869682,0.13437016654132308
+2021-07-27,53.189998626708984,53.189998626708984,52.72999954223633,53.150001525878906,43.775550842285156,171400,0.0,0.0,0.0,False,-0.01428033217697755,-0.014383277356693326,0.6658625146028732,45.06040573120117,-0.02851405503493598,0.13519489475385688
+2021-07-28,53.33000183105469,53.689998626708984,53.15999984741211,53.65999984741211,44.19560241699219,128000,0.0,0.0,0.0,False,0.009595574849997845,0.009549829722699873,0.6818474230515505,45.06040573120117,-0.01919208893430291,0.1348694409777819
+2021-07-29,54.11000061035156,54.25,54.029998779296875,54.20000076293945,44.640357971191406,97800,0.0,0.0,0.0,False,0.010063344085750492,0.010013045803129141,0.6987724323694511,45.06040573120117,-0.009321881443222657,0.13475207195582986
+2021-07-30,53.810001373291016,54.150001525878906,53.790000915527344,53.959999084472656,44.442684173583984,98800,0.0,0.0,0.0,False,-0.004428140960137217,-0.0044379742157505744,0.6912500285797241,45.06040573120117,-0.013708743798315548,0.1347657266628922
+2021-08-02,54.16999816894531,54.369998931884766,54.099998474121094,54.11000061035156,44.566226959228516,135800,0.0,0.0,0.0,False,0.002779822774925167,0.0027759662129811457,0.6959514039272627,45.06040573120117,-0.010967028901616716,0.13466608686026854
+2021-08-03,54.15999984741211,54.47999954223633,53.970001220703125,54.40999984741211,44.81331253051758,131500,0.0,0.0,0.0,False,0.0055442335631219475,0.005528920872238177,0.7053541546223401,45.06040573120117,-0.0054835991082188285,0.13471691573892425
+2021-08-04,54.7400016784668,54.810001373291016,54.34000015258789,54.54999923706055,44.928619384765625,262200,0.0,0.0,0.0,False,0.002573049117257753,0.0025697444938030094,0.7097421146245029,45.06040573120117,-0.002924659560805787,0.13439529927421218
+2021-08-05,54.40999984741211,54.4900016784668,54.36000061035156,54.43000030517578,44.82978439331055,79900,0.0,0.0,0.0,False,-0.0021998225809848337,-0.002202245745018267,0.7059809853130912,45.06040573120117,-0.005118048409647025,0.13409887038607898
+2021-08-06,54.290000915527344,54.290000915527344,54.08000183105469,54.20000076293945,44.640357971191406,69200,0.0,0.0,0.0,False,-0.004225459137996768,-0.004234411618253397,0.6987724323694513,45.06040573120117,-0.009321881443222657,0.13419561993608503
+2021-08-09,54.119998931884766,54.189998626708984,53.9900016784668,54.0099983215332,44.483863830566406,131400,0.0,0.0,0.0,False,-0.0035056650021936253,-0.003511824244788064,0.6928171053066023,45.06040573120117,-0.01279486705188615,0.1340215767211809
+2021-08-10,53.72999954223633,53.7400016784668,53.599998474121094,53.689998626708984,44.220306396484375,95800,0.0,0.0,0.0,False,-0.005924787358532746,-0.005942408546823775,0.6827875239207737,45.06040573120117,-0.01864384754385573,0.13417956273280832
+2021-08-11,53.849998474121094,53.959999084472656,53.65999984741211,53.959999084472656,44.442684173583984,206100,0.0,0.0,0.0,False,0.005028861064546808,0.005016258575861223,0.6912500285797241,45.06040573120117,-0.013708743798315548,0.13418826930227346
+2021-08-12,53.959999084472656,54.0099983215332,53.84000015258789,54.0099983215332,44.483863830566406,102800,0.0,0.0,0.0,False,0.0009265789802790358,0.0009261499709625792,0.6928171053066023,45.06040573120117,-0.01279486705188615,0.13403377234034075
+2021-08-13,53.709999084472656,53.810001373291016,53.52000045776367,53.810001373291016,44.31913375854492,95900,0.0,0.0,0.0,False,-0.0037031421696847033,-0.0037100157751884266,0.686548362898378,45.06040573120117,-0.016450628009835544,0.13404781292454343
+2021-08-16,53.34000015258789,53.45000076293945,53.15999984741211,53.400001525878906,43.9814567565918,95700,0.0,0.0,0.0,False,-0.007619214847312317,-0.007648389350437947,0.6736981885710724,45.06040573120117,-0.023944501987967604,0.13429803462340448
+2021-08-17,52.400001525878906,52.5099983215332,52.13999938964844,52.40999984741211,43.166072845458984,147600,0.0,0.0,0.0,False,-0.018539265664741844,-0.018713271837388388,0.6426690532105561,45.06040573120117,-0.042039854169144686,0.13559287982279042
+2021-08-18,52.959999084472656,53.130001068115234,52.63999938964844,52.63999938964844,43.355499267578125,217600,0.0,0.0,0.0,False,0.004388317250849205,0.004378716663403925,0.6498776061541962,45.06040573120117,-0.03783602113556905,0.13559859339422156
+2021-08-19,51.900001525878906,52.27000045776367,51.900001525878906,52.119998931884766,42.92721176147461,225300,0.0,0.0,0.0,False,-0.009878504764995188,-0.009927620923685624,0.6335792823601432,45.06040573120117,-0.04734076258548814,0.1358860590740096
+2021-08-20,51.7599983215332,52.2400016784668,51.7599983215332,52.18000030517578,42.97663497924805,125500,0.0,0.0,0.0,False,0.001151326064410041,0.001150663796831955,0.6354600647662045,45.06040573120117,-0.046243941174951786,0.1354240184743697
+2021-08-23,52.939998626708984,53.2400016784668,52.939998626708984,53.130001068115234,43.75907897949219,102500,0.0,0.0,0.0,False,0.01820626488374333,0.018042515368115672,0.6652356839121221,45.06040573120117,-0.028879605733507785,0.13647343885338864
+2021-08-24,53.56999969482422,53.869998931884766,53.56999969482422,53.79999923706055,44.3109016418457,102600,0.0,0.0,0.0,False,0.012610472505879988,0.01253162269442428,0.6862350927199061,45.06040573120117,-0.01663331870171092,0.13674313974033916
+2021-08-25,54.13999938964844,54.369998931884766,54.13999938964844,54.29999923706055,44.722713470458984,112600,0.0,0.0,0.0,False,0.009293691018563699,0.009250770394595294,0.701906440656304,45.06040573120117,-0.007494212607774164,0.1369047207287067
+2021-08-26,54.220001220703125,54.22999954223633,53.91999816894531,54.04999923706055,44.51681137084961,129000,0.0,0.0,0.0,False,-0.004603971531051743,-0.0046146024501633924,0.6940709118550088,45.06040573120117,-0.012063680997332016,0.13701615864157998
+2021-08-27,54.310001373291016,54.75,54.130001068115234,54.72999954223633,45.076866149902344,143100,0.0,0.0,0.0,False,0.01258074785247243,0.012502267784022848,0.7153835908412647,45.076866149902344,0.0,0.13720357789529078
+2021-08-30,54.880001068115234,54.959999084472656,54.7400016784668,54.790000915527344,45.12628936767578,222800,0.0,0.0,0.0,False,0.0010964208915740237,0.001095820261177337,0.7172643732473263,45.12628936767578,0.0,0.13647093607792793
+2021-08-31,55.459999084472656,55.459999084472656,55.290000915527344,55.349998474121094,45.58751678466797,113500,0.0,0.0,0.0,False,0.010220814151906898,0.01016893483075253,0.7348162132559781,45.58751678466797,0.0,0.13561661664110028
+2021-09-01,55.459999084472656,55.83000183105469,55.459999084472656,55.709999084472656,45.8840217590332,180300,0.0,0.0,0.0,False,0.006504082592736271,0.006483022316741742,0.746099601190213,45.8840217590332,0.0,0.13552461663351065
+2021-09-02,55.900001525878906,56.040000915527344,55.79999923706055,55.83000183105469,45.98286056518555,97000,0.0,0.0,0.0,False,0.0021541007602039475,0.0021517840115715114,0.7498608756685288,45.98286056518555,0.0,0.13550461015450924
+2021-09-03,55.88999938964844,56.11000061035156,55.88999938964844,56.04999923706055,46.1640625,106100,0.0,0.0,0.0,False,0.0039406407645643515,0.003932896777261289,0.7567564487675045,46.1640625,0.0,0.13449750060539667
+2021-09-07,55.70000076293945,55.880001068115234,55.560001373291016,55.7599983215332,45.92520523071289,163500,0.0,0.0,0.0,False,-0.005174095526950362,-0.005187527511491389,0.7476668230839953,46.1640625,-0.005174095526950362,0.13456602421619154
+2021-09-08,55.470001220703125,55.470001220703125,55.029998779296875,55.119998931884766,45.398094177246094,299700,0.0,0.0,0.0,False,-0.011477598212545126,-0.011543974223140192,0.7276078054792421,46.1640625,-0.0165923075499238,0.13456109122432242
+2021-09-09,55.380001068115234,55.61000061035156,55.33000183105469,55.47999954223633,45.6945915222168,182700,0.0,0.0,0.0,False,0.006531052687214212,0.006509817770041969,0.7388909030796695,46.1640625,-0.01016962009752076,0.13420345636420997
+2021-09-10,55.79999923706055,55.849998474121094,55.54999923706055,55.59000015258789,45.78519821166992,321300,0.0,0.0,0.0,False,0.001982875575309073,0.001980912272430647,0.7423389073795132,46.1640625,-0.008206909613513336,0.13314422770722592
+2021-09-13,56.0,56.20000076293945,55.95000076293945,56.09000015258789,46.19700241088867,126700,0.0,0.0,0.0,False,0.008994264856404754,0.008954057367612093,0.7580099649821035,46.19700241088867,0.0,0.13335629415914646
+2021-09-14,55.95000076293945,56.0099983215332,55.630001068115234,55.68000030517578,45.859317779541016,203600,0.0,0.0,0.0,False,-0.00730966542686462,-0.0073365119371999335,0.7451595003209903,46.19700241088867,-0.00730966542686462,0.132826297848119
+2021-09-15,55.779998779296875,56.02000045776367,55.70000076293945,55.970001220703125,46.09815979003906,194200,0.0,0.0,0.0,False,0.005208145739241665,0.005194630254985034,0.7542485453368841,46.19700241088867,-0.0021395894904712165,0.1327265368775078
+2021-09-16,55.279998779296875,55.400001525878906,55.13999938964844,55.369998931884766,45.60398864746094,113100,0.0,0.0,0.0,False,-0.0107199754790408,-0.01077784838520644,0.7354430439467297,46.19700241088867,-0.012836628622638901,0.1332394697226444
+2021-09-17,55.2599983215332,55.310001373291016,54.97999954223633,55.06999969482422,45.35690689086914,110300,0.0,0.0,0.0,False,-0.0054179856613386645,-0.005432716176223174,0.7260404384185564,46.19700241088867,-0.018185065614160334,0.13332288347590082
+2021-09-20,53.81999969482422,54.029998779296875,53.560001373291016,53.810001373291016,44.31913375854492,177000,0.0,0.0,0.0,False,-0.022880156594918377,-0.023145969769031487,0.6865483628983782,46.19700241088867,-0.04064914506013784,0.13540474474799497
+2021-09-21,54.22999954223633,54.380001068115234,54.09000015258789,54.279998779296875,44.70623779296875,106300,0.0,0.0,0.0,False,0.008734467522149902,0.008696542735916012,0.7012794647986491,46.19700241088867,-0.03226972617531887,0.13466730351205325
+2021-09-22,54.810001373291016,55.25,54.810001373291016,54.95000076293945,45.2580680847168,139600,0.0,0.0,0.0,False,0.012343474176993663,0.012267914642326601,0.7222791639402408,46.19700241088867,-0.02032457253006892,0.13471238483596992
+2021-09-23,55.220001220703125,55.47999954223633,55.209999084472656,55.369998931884766,45.60398864746094,93800,0.0,0.0,0.0,False,0.00764329051997148,0.007614228567012105,0.7354430439467297,46.19700241088867,-0.012836628622638901,0.13290630316218294
+2021-09-24,54.02000045776367,54.18000030517578,54.0099983215332,54.09000015258789,45.07894515991211,104700,0.65,0.0,0.0,False,-0.011513104513897865,-0.011579893428381689,0.7154627068038539,46.19700241088867,-0.02420194368959827,0.1333176844543698
+2021-09-27,53.72999954223633,53.9900016784668,53.65999984741211,53.90999984741211,44.92893981933594,126200,0.0,0.0,0.0,False,-0.0033276142563684052,-0.003333163077665427,0.7097543086444251,46.19700241088867,-0.027449023213113266,0.13340009472034647
+2021-09-28,53.650001525878906,53.709999084472656,53.31999969482422,53.43000030517578,44.52889633178711,182500,0.0,0.0,0.0,False,-0.008903915586645161,-0.00894379232558358,0.6945308006063524,46.19700241088867,-0.036108535014133025,0.1332629498776642
+2021-09-29,53.29999923706055,53.36000061035156,52.95000076293945,53.040000915527344,44.2038688659668,200400,0.0,0.0,0.0,False,-0.007299248187031537,-0.007326018045185801,0.6821619997321573,46.19700241088867,-0.0431442180424263,0.13353524104159079
+2021-09-30,53.709999084472656,53.86000061035156,53.40999984741211,53.47999954223633,44.57056427001953,118000,0.0,0.0,0.0,False,0.008295549992798357,0.00826133103111429,0.6961164586969211,46.19700241088867,-0.03520657306729902,0.13336348855833033
+2021-10-01,53.369998931884766,53.52000045776367,53.0099983215332,53.41999816894531,44.52056121826172,192100,0.0,0.0,0.0,False,-0.0011218850956178361,-0.0011225148797760912,0.6942136109214769,46.19700241088867,-0.03628896043332486,0.13309648586188338
+2021-10-04,53.08000183105469,53.08000183105469,52.4900016784668,52.66999816894531,43.8954963684082,121800,0.0,0.0,0.0,False,-0.014039913980175123,-0.014139405908984451,0.6704269975600976,46.19700241088867,-0.0498193805305861,0.13365661644904278
+2021-10-05,52.970001220703125,53.150001525878906,52.970001220703125,52.97999954223633,44.153873443603516,139400,0.0,0.0,0.0,False,0.005886186433040619,0.005868930518919026,0.6802594422905206,46.19700241088867,-0.04422644025932709,0.13331129995048635
+2021-10-06,52.290000915527344,52.7599983215332,52.16999816894531,52.75,43.96218490600586,127500,0.0,0.0,0.0,False,-0.004341375345981668,-0.004350826479794358,0.6729648053729076,46.19700241088867,-0.0483758120279264,0.1334229198621064
+2021-10-07,53.2400016784668,53.4900016784668,53.2400016784668,53.29999923706055,44.42055130004883,111900,0.0,0.0,0.0,False,0.010426378830419525,0.010372399027704583,0.6904077702036846,46.19700241088867,-0.03845381773993917,0.13346728575307107
+2021-10-08,53.099998474121094,53.13999938964844,52.95000076293945,53.04999923706055,44.212196350097656,140400,0.0,0.0,0.0,False,-0.004690507971046753,-0.00470154292343628,0.6824788990832249,46.19700241088867,-0.04296395777235962,0.13350493032282384
+2021-10-11,52.959999084472656,53.16999816894531,52.790000915527344,52.810001373291016,44.01218032836914,134700,0.0,0.0,0.0,False,-0.00452400102778594,-0.004534265289154004,0.6748673628145443,46.19700241088867,-0.047293589811025605,0.13348544194855297
+2021-10-12,52.59000015258789,52.709999084472656,52.45000076293945,52.45000076293945,43.712158203125,179400,0.0,0.0,0.0,False,-0.00681679760024867,-0.006840138097114502,0.6634501309949752,46.19700241088867,-0.05378799658174338,0.1336974004081344
+2021-10-13,52.720001220703125,52.970001220703125,52.630001068115234,52.959999084472656,44.13719177246094,178700,0.0,0.0,0.0,False,0.009723463375129082,0.009676494724991568,0.6796246274200586,46.19700241088867,-0.04458753882139843,0.13387988412475255
+2021-10-14,53.150001525878906,53.209999084472656,52.97999954223633,53.16999816894531,44.31220626831055,294000,0.0,0.0,0.0,False,0.0039652385849977545,0.0039573977468412,0.686284739801017,46.19700241088867,-0.04079910046574531,0.13382491986577752
+2021-10-15,53.2599983215332,53.650001525878906,53.25,53.54999923706055,44.62890625,190300,0.0,0.0,0.0,False,0.007147014521728723,0.007121595654259293,0.6983366413241445,46.19700241088867,-0.033943677707518716,0.13390484149581533
+2021-10-18,53.2400016784668,53.58000183105469,53.2400016784668,53.459999084472656,44.55389404296875,147700,0.0,0.0,0.0,False,-0.0016807986870897018,-0.0016822128140002112,0.6954820793271705,46.19700241088867,-0.03556742390568268,0.13391824825531506
+2021-10-19,53.869998931884766,54.04999923706055,53.75,53.97999954223633,44.987266540527344,134000,0.0,0.0,0.0,False,0.00972692750807913,0.009679925493051718,0.7119739106040333,46.19700241088867,-0.02618645815158327,0.13416059708373523
+2021-10-20,53.970001220703125,53.970001220703125,53.779998779296875,53.88999938964844,44.91225814819336,157700,0.0,0.0,0.0,False,-0.0016673249588616823,-0.0016687164920947347,0.7091194937739631,46.19700241088867,-0.027810121775184604,0.13407766046253633
+2021-10-21,53.33000183105469,53.33000183105469,53.040000915527344,53.16999816894531,44.31220626831055,150900,0.0,0.0,0.0,False,-0.013360536847264903,-0.013450591841215949,0.6862847398010172,46.19700241088867,-0.04079910046574531,0.13480189017134034
+2021-10-22,53.060001373291016,53.15999984741211,52.70000076293945,53.029998779296875,44.19552993774414,149600,0.0,0.0,0.0,False,-0.0026330517117547636,-0.002636524289403561,0.6818446648803782,46.19700241088867,-0.04332472603618076,0.1348335405273284
+2021-10-25,53.220001220703125,53.27000045776367,52.880001068115234,53.13999938964844,44.28720474243164,160600,0.0,0.0,0.0,False,0.0020743003832432994,0.0020721519926286706,0.6853333159132953,46.19700241088867,-0.04134029414875828,0.1347818704611363
+2021-10-26,53.18000030517578,53.2400016784668,52.84000015258789,52.91999816894531,44.10386276245117,171100,0.0,0.0,0.0,False,-0.004139840864799682,-0.00414843372958742,0.678356304181269,46.19700241088867,-0.045308992774478085,0.13351308948337082
+2021-10-27,52.900001525878906,53.0099983215332,52.7400016784668,52.790000915527344,43.995521545410156,123400,0.0,0.0,0.0,False,-0.00245650177229495,-0.0024595239230672354,0.6742334189455053,46.19700241088867,-0.047654192925721595,0.13353658759473788
+2021-10-28,52.599998474121094,52.709999084472656,52.52000045776367,52.70000076293945,43.92050552368164,86000,0.0,0.0,0.0,False,-0.0017050831333159655,-0.0017065384420786127,0.6713787117816274,46.19700241088867,-0.04927802169844808,0.13158728934467614
+2021-10-29,52.33000183105469,52.34000015258789,52.119998931884766,52.310001373291016,43.595481872558594,154100,0.0,0.0,0.0,False,-0.007400271177384288,-0.007427789027891253,0.6590100560743362,46.19700241088867,-0.05631362215217883,0.13186334019593104
+2021-11-01,52.400001525878906,52.45000076293945,52.2599983215332,52.349998474121094,43.62881851196289,148000,0.0,0.0,0.0,False,0.0007646810626327216,0.0007643888430293226,0.6602786696469334,46.19700241088867,-0.055592003049974026,0.1314203449448282
+2021-11-02,52.15999984741211,52.15999984741211,52.0099983215332,52.040000915527344,43.37046432495117,155500,0.0,0.0,0.0,False,-0.005921640691252672,-0.005939243130102983,0.6504470959179331,46.19700241088867,-0.061184447873857795,0.13135697434666319
+2021-11-03,52.130001068115234,52.63999938964844,51.970001220703125,52.630001068115234,43.8621711730957,157200,0.0,0.0,0.0,False,0.011337366472732313,0.01127358019299387,0.6691588194882114,46.19700241088867,-0.05054075190910323,0.13147766634643054
+2021-11-04,52.459999084472656,52.5,52.20000076293945,52.38999938964844,43.66215515136719,166700,0.0,0.0,0.0,False,-0.004560103076958533,-0.004570532063909264,0.6615472832195308,46.19700241088867,-0.05487038394776933,0.13027759909854306
+2021-11-05,52.540000915527344,52.540000915527344,52.31999969482422,52.47999954223633,43.737159729003906,117100,0.0,0.0,0.0,False,0.0017178395655619294,0.0017163657667672808,0.6644015548826974,46.19700241088867,-0.053246802898730516,0.1291808118461495
+2021-11-08,52.779998779296875,52.91999816894531,52.70000076293945,52.90999984741211,44.09552001953125,132800,0.0,0.0,0.0,False,0.00819349708000594,0.008160112615841776,0.6780388241625861,46.19700241088867,-0.04548958334279496,0.12938135471086618
+2021-11-09,53.029998779296875,53.08000183105469,52.72999954223633,52.84000015258789,44.03718566894531,162900,0.0,0.0,0.0,False,-0.0013229087798510841,-0.0013237845961729354,0.6758189318691705,46.19700241088867,-0.04675231355345011,0.1289290619725716
+2021-11-10,52.9900016784668,53.08000183105469,52.459999084472656,52.529998779296875,43.778831481933594,158500,0.0,0.0,0.0,False,-0.005866727927482218,-0.0058840047813098345,0.6659873581401703,46.19700241088867,-0.05234475837733388,0.12910623748757385
+2021-11-11,53.099998474121094,53.33000183105469,53.099998474121094,53.2599983215332,44.38720703125,125700,0.0,0.0,0.0,False,0.013896568928923214,0.013800896937653365,0.6891388662972799,46.19700241088867,-0.039175601991269016,0.12972188292129344
+2021-11-12,53.189998626708984,53.38999938964844,53.189998626708984,53.310001373291016,44.42889404296875,126200,0.0,0.0,0.0,False,0.0009391672625267411,0.0009387265208850678,0.690725250222368,46.19700241088867,-0.03827322717162218,0.12960673132353487
+2021-11-15,53.36000061035156,53.439998626708984,53.220001220703125,53.2400016784668,44.37055587768555,182400,0.0,0.0,0.0,False,-0.0013130681404489586,-0.0013139309698048864,0.6885052127620483,46.19700241088867,-0.03953603995683996,0.12925718276802403
+2021-11-16,53.130001068115234,53.150001525878906,52.939998626708984,53.0099983215332,44.178871154785156,147400,0.0,0.0,0.0,False,-0.0043200883808802715,-0.0043294469255754685,0.6812107210113392,46.19700241088867,-0.04368532915087664,0.12897932657760025
+2021-11-17,53.09000015258789,53.09000015258789,52.75,52.86000061035156,44.05385208129883,140300,0.0,0.0,0.0,False,-0.0028298385680410876,-0.00283385013103953,0.6764531660720172,46.19700241088867,-0.04639154528962908,0.1290303914509203
+2021-11-18,52.58000183105469,52.68000030517578,52.38999938964844,52.650001525878906,43.87884521484375,157900,0.0,0.0,0.0,False,-0.003972566715212844,-0.003980478318231267,0.6697933440248662,46.19700241088867,-0.05017981849615705,0.12911685044422289
+2021-11-19,52.599998474121094,52.66999816894531,52.369998931884766,52.38999938964844,43.66215515136719,180300,0.0,0.0,0.0,False,-0.004938372065526941,-0.00495060611901364,0.661547283219531,46.19700241088867,-0.05487038394776933,0.12923870528956957
+2021-11-22,52.59000015258789,52.630001068115234,52.31999969482422,52.33000183105469,43.61214828491211,127800,0.0,0.0,0.0,False,-0.0011453137455472717,-0.0011459701185516865,0.6596442902771831,46.19700241088867,-0.05595285388835769,0.12921795659422372
+2021-11-23,52.27000045776367,52.43000030517578,52.09000015258789,52.33000183105469,43.61214828491211,169000,0.0,0.0,0.0,False,0.0,0.0,0.6596442902771831,46.19700241088867,-0.05595285388835769,0.12920924242351406
+2021-11-24,52.13999938964844,52.400001525878906,52.13999938964844,52.400001525878906,43.670494079589844,181400,0.0,0.0,0.0,False,0.0013378335388700702,0.0013369394369320737,0.6618646180713101,46.19700241088867,-0.054689875954014866,0.12898411152877146
+2021-11-26,51.25,51.25,50.7599983215332,51.060001373291016,42.553733825683594,104500,0.0,0.0,0.0,False,-0.025572420863179235,-0.025905078715203,0.619366716640364,46.19700241088867,-0.078863744292343,0.13159081857719016
+2021-11-29,51.369998931884766,51.380001068115234,50.970001220703125,51.119998931884766,42.60372543334961,299000,0.0,0.0,0.0,False,0.0011747878075940577,0.0011740982843737682,0.6212691289150967,46.19700241088867,-0.07778160465000483,0.13121765305145283
+2021-11-30,51.36000061035156,51.540000915527344,50.86000061035156,51.29999923706055,42.75373840332031,338500,0.0,0.0,0.0,False,0.003521123292501427,0.003514938651551165,0.6269778174083331,46.19700241088867,-0.07453435997736468,0.13087184361698548
+2021-12-01,51.79999923706055,52.099998474121094,51.20000076293945,51.20000076293945,42.670406341552734,167300,0.0,0.0,0.0,False,-0.0019491175480716993,-0.0019510195495646427,0.6238066463940992,46.19700241088867,-0.07633820129647018,0.1305858812560129
+2021-12-02,51.58000183105469,51.900001525878906,51.540000915527344,51.72999954223633,43.11211395263672,151700,0.0,0.0,0.0,False,0.010351614829921196,0.01029840376373497,0.640615667355837,46.19700241088867,-0.06677681012317893,0.13087695385740714
+2021-12-03,52.02000045776367,52.18000030517578,51.630001068115234,51.900001525878906,43.2537841796875,215100,0.0,0.0,0.0,False,0.003286088620159555,0.003280701230017779,0.6460068758303905,46.19700241088867,-0.06371015601885577,0.13064443471883214
+2021-12-06,51.97999954223633,52.11000061035156,51.790000915527344,51.97999954223633,43.32045364379883,136600,0.0,0.0,0.0,False,0.001541355638026154,0.0015401689686545704,0.6485439578086816,46.19700241088867,-0.062267000389008786,0.1304536789022983
+2021-12-07,52.380001068115234,52.689998626708984,52.380001068115234,52.65999984741211,43.88717269897461,124900,0.0,0.0,0.0,False,0.013082020327755739,0.012997189735879388,0.6701102433759336,46.19700241088867,-0.04999955822609026,0.13101360525448683
+2021-12-08,52.70000076293945,52.95000076293945,52.630001068115234,52.93000030517578,44.1121940612793,139400,0.0,0.0,0.0,False,0.005127269506471244,0.005114169818183578,0.6786733486992402,46.19700241088867,-0.045128649929848774,0.13108776456754676
+2021-12-09,52.650001525878906,52.70000076293945,52.459999084472656,52.59000015258789,43.82884216308594,183400,0.0,0.0,0.0,False,-0.0064234369707327765,-0.006444156014629635,0.6678904962494217,46.19700241088867,-0.051262205862182886,0.13110145824717107
+2021-12-10,52.52000045776367,52.65999984741211,52.439998626708984,52.63999938964844,43.87050247192383,148600,0.0,0.0,0.0,False,0.0009505226873864903,0.0009500712267566037,0.6694758640061831,46.19700241088867,-0.05036040906447392,0.1309543643321341
+2021-12-13,52.36000061035156,52.38999938964844,52.02000045776367,52.15999984741211,43.47046661376953,171300,0.0,0.0,0.0,False,-0.009118561119975999,-0.009160389670051275,0.654252646301918,46.19700241088867,-0.05901975571636864,0.13124890975144196
+2021-12-14,51.880001068115234,51.959999084472656,51.650001525878906,51.86000061035156,43.22045135498047,198600,0.0,0.0,0.0,False,-0.005751381990223847,-0.005767984877927007,0.6447384074246971,46.19700241088867,-0.06443169254649794,0.13140283404758601
+2021-12-15,51.7599983215332,52.25,51.58000183105469,52.15999984741211,43.47046661376953,229200,0.0,0.0,0.0,False,0.005784651732015034,0.005767984877926965,0.654252646301918,46.19700241088867,-0.05901975571636864,0.13118084719799264
+2021-12-16,52.36000061035156,52.560001373291016,52.25,52.36000061035156,43.63715362548828,168800,0.0,0.0,0.0,False,0.0038344886701986436,0.003827155757852904,0.6605958593318089,46.19700241088867,-0.055411577630782194,0.13113676425197127
+2021-12-17,52.02000045776367,52.220001220703125,51.84000015258789,51.90999984741211,43.262123107910156,264500,0.0,0.0,0.0,False,-0.00859429377078047,-0.00863143768374318,0.6463242106821696,46.19700241088867,-0.0635296480251013,0.13144895821758104
+2021-12-20,51.45000076293945,51.900001525878906,51.209999084472656,51.900001525878906,43.2537841796875,251400,0.0,0.0,0.0,False,-0.0001927535595480645,-0.00019277213890295328,0.6460068758303905,46.19700241088867,-0.06371015601885577,0.13144986666234645
+2021-12-21,51.9900016784668,52.310001373291016,51.95000076293945,52.310001373291016,43.595481872558594,164300,0.0,0.0,0.0,False,0.007899833490905506,0.007868793174698505,0.6590100560743362,46.19700241088867,-0.05631362215217883,0.13071869431990132
+2021-12-22,52.310001373291016,52.7400016784668,52.290000915527344,52.68000030517578,43.90385055541992,260500,0.0,0.0,0.0,False,0.007073409207008607,0.007048509994034857,0.6707449130794922,46.19700241088867,-0.04963854223858155,0.13014798056809165
+2021-12-23,52.81999969482422,53.11000061035156,52.81999969482422,53.060001373291016,44.22053909301758,231400,0.0,0.0,0.0,False,0.007213229217740258,0.007187338310014316,0.682796379101908,46.19700241088867,-0.04278336720404263,0.1298384151856054
+2021-12-27,52.68000030517578,52.86000061035156,52.61000061035156,52.849998474121094,44.54079055786133,142500,0.59,0.0,0.0,False,0.007242142936568552,0.007216044549159598,0.694983431012504,46.19700241088867,-0.035851067528073544,0.12986595844844612
+2021-12-28,52.7400016784668,52.86000061035156,52.66999816894531,52.79999923706055,44.498653411865234,170500,0.0,0.0,0.0,False,-0.0009460349820543668,-0.0009464827555765545,0.6933799173927637,46.19700241088867,-0.0367631861461023,0.1293005668828558
+2021-12-29,52.77000045776367,52.86000061035156,52.59000015258789,52.779998779296875,44.48179626464844,209000,0.0,0.0,0.0,False,-0.0003788237603680189,-0.0003788955322152216,0.6927384248447253,46.19700241088867,-0.03712808313805138,0.12929308569619685
+2021-12-30,52.79999923706055,53.0099983215332,52.79999923706055,52.93000030517578,44.60821533203125,194000,0.0,0.0,0.0,False,0.0028420405199167664,0.002838009558389583,0.6975492560377541,46.19700241088867,-0.03439156213483985,0.12916612628715982
+2021-12-31,52.959999084472656,53.189998626708984,52.900001525878906,52.91999816894531,44.59978103637695,214400,0.0,0.0,0.0,False,-0.0001890749403785641,-0.00018909281729852424,0.697228292013379,46.19700241088867,-0.034574134492658226,0.12915518396942605
+2022-01-03,52.900001525878906,53.040000915527344,52.72999954223633,53.0099983215332,44.67564010620117,278100,0.0,0.0,0.0,False,0.0017008843555161857,0.0016994394898550195,0.7001150810630039,46.19700241088867,-0.03293205674160615,0.12908342555868657
+2022-01-04,53.099998474121094,53.22999954223633,52.970001220703125,52.970001220703125,44.64192581176758,336200,0.0,0.0,0.0,False,-0.0007546460297703783,-0.0007549309184212456,0.698832095966927,46.19700241088867,-0.033661850725504205,0.12860882148782452
+2022-01-05,53.04999923706055,53.27000045776367,52.61000061035156,52.619998931884766,44.34695053100586,200900,0.0,0.0,0.0,False,-0.0066075841352696285,-0.006629510861152274,0.687606919961129,46.19700241088867,-0.04004701134995625,0.12876201829380743
+2022-01-06,52.75,52.93000030517578,52.599998474121094,52.65999984741211,44.38066101074219,239400,0.0,0.0,0.0,False,0.0007601532762158136,0.0007598645060446043,0.6888897598903019,46.19700241088867,-0.03931729994062061,0.12868512120275855
+2022-01-07,52.61000061035156,52.93000030517578,52.47999954223633,52.86000061035156,44.549217224121094,165400,0.0,0.0,0.0,False,0.003797965364646272,0.003790771303633709,0.695304104703071,46.19700241088867,-0.03566866031938021,0.12850664727059458
+2022-01-10,52.81999969482422,52.91999816894531,52.529998779296875,52.880001068115234,44.566078186035156,178800,0.0,0.0,0.0,False,0.00037847942039559435,0.00037840781512660693,0.6959457424180133,46.19700241088867,-0.035303680752868605,0.12778498902789864
+2022-01-11,52.88999938964844,53.38999938964844,52.81999969482422,53.369998931884766,44.97903060913086,230900,0.0,0.0,0.0,False,0.009266070516052327,0.00922340385034981,0.7116604952586574,46.19700241088867,-0.026364736632148555,0.1279185177179304
+2022-01-12,53.66999816894531,53.9900016784668,53.63999938964844,53.95000076293945,45.46784973144531,229100,0.0,0.0,0.0,False,0.010867711368933275,0.010809082187930362,0.7302623274827338,46.19700241088867,-0.01578354961125139,0.12829089191896853
+2022-01-13,53.900001525878906,53.900001525878906,53.45000076293945,53.540000915527344,45.12230682373047,264000,0.0,0.0,0.0,False,-0.007599719576707131,-0.007628744593699849,0.7171128189997245,46.19700241088867,-0.02326331863698794,0.12824308211506485
+2022-01-14,53.41999816894531,53.52000045776367,53.22999954223633,53.4900016784668,45.08017349243164,265400,0.0,0.0,0.0,False,-0.0009337583617660128,-0.0009341945856780546,0.7155094505468877,46.19700241088867,-0.024175354680454175,0.12722791117515597
+2022-01-18,53.0099983215332,53.20000076293945,52.81999969482422,52.970001220703125,44.64192581176758,337500,0.0,0.0,0.0,False,-0.00972151717068348,-0.009769079622555153,0.6988320959669263,46.19700241088867,-0.033661850725504205,0.12758656283698258
+2022-01-19,53.38999938964844,53.58000183105469,53.31999969482422,53.45000076293945,45.04645538330078,203000,0.0,0.0,0.0,False,0.009061651444852492,0.009020841035922227,0.7142263202839068,46.19700241088867,-0.02490523123891486,0.1275757269535702
+2022-01-20,53.810001373291016,53.9900016784668,53.349998474121094,53.369998931884766,44.97903060913086,165200,0.0,0.0,0.0,False,-0.0014967831230271456,-0.0014979044219196804,0.7116604952586569,46.19700241088867,-0.026364736632148555,0.1275798276671201
+2022-01-21,53.209999084472656,53.27000045776367,52.75,52.86000061035156,44.549217224121094,192200,0.0,0.0,0.0,False,-0.00955586145786147,-0.009601811665476393,0.6953041047030706,46.19700241088867,-0.03566866031938021,0.12774953302649222
+2022-01-24,52.150001525878906,52.189998626708984,51.18000030517578,52.189998626708984,43.98455810546875,312300,0.0,0.0,0.0,False,-0.012674950399501284,-0.01275596286394603,0.6738162092638882,46.19700241088867,-0.04789151221851673,0.12827721284349253
+2022-01-25,51.70000076293945,52.209999084472656,51.4900016784668,52.060001373291016,43.875,436900,0.0,0.0,0.0,False,-0.002490831104999258,-0.002493938385676091,0.6696470157858017,46.19700241088867,-0.05026305365521666,0.12829221457879447
+2022-01-26,52.150001525878906,52.380001068115234,51.47999954223633,51.61000061035156,43.49575424194336,361400,0.0,0.0,0.0,False,-0.00864377796140492,-0.008681352088422066,0.6552149577074269,46.19700241088867,-0.0584723689411637,0.1270485413609319
+2022-01-27,51.439998626708984,51.65999984741211,51.04999923706055,51.16999816894531,43.12491989135742,348400,0.0,0.0,0.0,False,-0.008525759744806072,-0.0085623119395213,0.641102992652004,46.19700241088867,-0.06649960731666771,0.1273135208342271
+2022-01-28,51.11000061035156,51.560001373291016,50.90999984741211,51.43000030517578,43.34404373168945,293700,0.0,0.0,0.0,False,0.005081141968125591,0.005068276528621714,0.6494416699419845,46.19700241088867,-0.06175635929414269,0.12572607423116464
+2022-01-31,51.869998931884766,52.75,51.869998931884766,52.72999954223633,44.43966293334961,142700,0.0,0.0,0.0,False,0.02527727243083988,0.024963085697846842,0.6911350563918874,46.19700241088867,-0.03804011918151762,0.12678019696616233
+2022-02-01,52.66999816894531,52.869998931884766,52.43000030517578,52.84000015258789,44.53236770629883,235600,0.0,0.0,0.0,False,0.0020860818203831677,0.0020839089730027164,0.6946629024888391,46.19700241088867,-0.036033392162204136,0.12633318616678357
+2022-02-02,52.91999816894531,53.02000045776367,52.63999938964844,52.93000030517578,44.60821533203125,144400,0.0,0.0,0.0,False,0.00170320217942721,0.001701753375432676,0.6975492560377525,46.19700241088867,-0.03439156213483985,0.12621085039025032
+2022-02-03,52.45000076293945,52.68000030517578,52.310001373291016,52.5,44.245826721191406,161500,0.0,0.0,0.0,False,-0.008123808768014662,-0.008156986712155395,0.6837586905074162,46.19700241088867,-0.042235980428837805,0.12650305822504215
+2022-02-04,52.25,52.630001068115234,52.119998931884766,52.5,44.245826721191406,149700,0.0,0.0,0.0,False,0.0,0.0,0.6837586905074162,46.19700241088867,-0.042235980428837805,0.12638467017607963
+2022-02-07,52.68000030517578,53.119998931884766,52.650001525878906,52.83000183105469,44.52394104003906,140800,0.0,0.0,0.0,False,0.0062856621619966635,0.0062659897805156795,0.6943422287982717,46.19700241088867,-0.03621579937089747,0.12633099282485438
+2022-02-08,52.93000030517578,53.29999923706055,52.93000030517578,53.29999923706055,44.9200439453125,118500,0.0,0.0,0.0,False,0.008896402609940512,0.008857062770116044,0.7094157794246851,46.19700241088867,-0.027641587093001352,0.12656202211682746
+2022-02-09,53.56999969482422,53.849998474121094,53.5,53.790000915527344,45.333003997802734,319700,0.0,0.0,0.0,False,0.009193224587958682,0.009151224115735426,0.7251308225991366,46.19700241088867,-0.01870247782315615,0.1268231148501743
+2022-02-10,53.369998931884766,53.93000030517578,53.33000183105469,53.41999816894531,45.021175384521484,163100,0.0,0.0,0.0,False,-0.006878622323293726,-0.006902389096971374,0.7132642992122042,46.19700241088867,-0.025452452864994646,0.1269318180036985
+2022-02-11,53.40999984741211,53.59000015258789,52.779998779296875,52.880001068115234,44.566078186035156,166500,0.0,0.0,0.0,False,-0.010108514373500577,-0.010159952339452332,0.6959457424180122,46.19700241088867,-0.035303680752868605,0.12735113351023283
+2022-02-14,52.630001068115234,52.75,52.31999969482422,52.599998474121094,44.330101013183594,130200,0.0,0.0,0.0,False,-0.005294995262237534,-0.005309063432221514,0.6869657177468969,46.19700241088867,-0.04041174319278018,0.12747424343691452
+2022-02-15,52.959999084472656,53.279998779296875,52.91999816894531,53.27000045776367,44.89475631713867,121600,0.0,0.0,0.0,False,0.012737514489018498,0.01265707469982867,0.7084534680191754,46.19700241088867,-0.02818897386820618,0.12802805867548328
+2022-02-16,53.34000015258789,53.81999969482422,53.25,53.560001373291016,45.139163970947266,151000,0.0,0.0,0.0,False,0.005444013373902434,0.005429248296373916,0.7177543115477618,46.19700241088867,-0.022898421645038858,0.12812687058917344
+2022-02-17,53.45000076293945,53.4900016784668,53.130001068115234,53.2599983215332,44.886329650878906,146100,0.0,0.0,0.0,False,-0.005601218494677651,-0.005616964143061476,0.7081327943286082,46.19700241088867,-0.028371381076899516,0.12816444239136943
+2022-02-18,53.31999969482422,53.439998626708984,53.18000030517578,53.27000045776367,44.89475631713867,134700,0.0,0.0,0.0,False,0.00018773346640954536,0.00018771584668751345,0.7084534680191754,46.19700241088867,-0.02818897386820618,0.1279201858124487
+2022-02-22,52.83000183105469,53.04999923706055,52.619998931884766,52.81999969482422,44.5155029296875,259900,0.0,0.0,0.0,False,-0.008447609889496,-0.008483493174151398,0.694021119606993,46.19700241088867,-0.03639845430327837,0.12814400184761976
+2022-02-23,53.31999969482422,53.31999969482422,52.709999084472656,52.7400016784668,44.448089599609375,236000,0.0,0.0,0.0,False,-0.001514378713964093,-0.0015155265443884155,0.6914557300824544,46.19700241088867,-0.03785771197282439,0.1280974663317079
+2022-02-24,50.86000061035156,51.939998626708984,50.5,51.939998626708984,43.77386474609375,260700,0.0,0.0,0.0,False,-0.015168815118694057,-0.015285038405594656,0.6657983508313781,46.19700241088867,-0.05245227045778589,0.1286425980635401
+2022-02-25,52.279998779296875,52.86000061035156,52.09000015258789,52.810001373291016,44.50707244873047,234500,0.0,0.0,0.0,False,0.016749896471093484,0.016611163981826528,0.6937003007495219,46.19700241088867,-0.03658094408653423,0.12955207987844644
+2022-02-28,52.029998779296875,52.54999923706055,51.970001220703125,52.459999084472656,44.21210861206055,192900,0.0,0.0,0.0,False,-0.0066273475302088825,-0.006649405910904154,0.6824755602444355,46.19700241088867,-0.04296585698729849,0.1284321221867971
+2022-03-01,52.45000076293945,52.66999816894531,51.77000045776367,52.02000045776367,43.841285705566406,210000,0.0,0.0,0.0,False,-0.008387360796290655,-0.008422732629937169,0.668364030689724,46.19700241088867,-0.050992847639114824,0.12852348831811197
+2022-03-02,52.209999084472656,52.810001373291016,51.97999954223633,52.65999984741211,44.38066101074219,403100,0.0,0.0,0.0,False,0.01230290801228251,0.012227842296781779,0.6888897598903005,46.19700241088867,-0.03931729994062061,0.1290721898935036
+2022-03-03,52.77000045776367,52.90999984741211,52.52000045776367,52.65999984741211,44.38066101074219,124600,0.0,0.0,0.0,False,0.0,0.0,0.6888897598903005,46.19700241088867,-0.03931729994062061,0.12881472456849266
+2022-03-04,51.810001373291016,52.130001068115234,51.709999084472656,52.06999969482422,43.88343048095703,157400,0.0,0.0,0.0,False,-0.011203765749789207,-0.01126700068987575,0.6699678346432718,46.19700241088867,-0.050080563871960915,0.12933426380890678
+2022-03-07,51.22999954223633,51.2400016784668,50.060001373291016,50.099998474121094,42.22315216064453,179300,0.0,0.0,0.0,False,-0.03783383163339904,-0.03856811104310369,0.6067865527541862,46.19700241088867,-0.08601965588372251,0.13396131891374208
+2022-03-08,50.119998931884766,50.400001525878906,49.599998474121094,49.900001525878906,42.05459976196289,170700,0.0,0.0,0.0,False,-0.00399194257312574,-0.003999931644242627,0.6003723531083209,46.19700241088867,-0.08966821293040028,0.13375700598575355
+2022-03-09,50.779998779296875,51.369998931884766,50.7400016784668,51.2599983215332,43.20077896118164,202700,0.0,0.0,0.0,False,0.027254550173021475,0.02688975824153694,0.643989781701628,46.19700241088867,-0.06485752956561563,0.13646095879002929
+2022-03-10,50.93000030517578,51.029998779296875,50.650001525878906,51.029998779296875,43.00694274902344,146700,0.0,0.0,0.0,False,-0.004486868450505832,-0.00449696465630255,0.636613415817157,46.19700241088867,-0.06905339081293582,0.13544277257135243
+2022-03-11,51.31999969482422,51.38999938964844,50.5,50.5,42.56026840209961,134000,0.0,0.0,0.0,False,-0.010386098577862102,-0.010440410486216845,0.6196153875466284,46.19700241088867,-0.07872229406667908,0.13581169724070769
+2022-03-14,50.650001525878906,50.810001373291016,49.970001220703125,50.060001373291016,42.18944549560547,272800,0.0,0.0,0.0,False,-0.008712889284219094,-0.008751068432961105,0.605503857991917,46.19700241088867,-0.08674928471849552,0.13584429591910344
+2022-03-15,49.650001525878906,50.25,49.459999084472656,50.09000015258789,42.214725494384766,175700,0.0,0.0,0.0,False,0.0005992019682252714,0.0005990225184067868,0.606465879063619,46.19700241088867,-0.08620206309241574,0.13571266098144832
+2022-03-16,51.029998779296875,52.0,50.90999984741211,52.0,43.82443618774414,230900,0.0,0.0,0.0,False,0.03813149735093013,0.037422460102433816,0.667722828475493,46.19700241088867,-0.05135757948193875,0.14075041432566293
+2022-03-17,51.720001220703125,52.150001525878906,51.65999984741211,52.11000061035156,43.91714096069336,168000,0.0,0.0,0.0,False,0.0021153671561700005,0.002113132917336128,0.6712506745724449,46.19700241088867,-0.04935085246262527,0.14005176505123076
+2022-03-18,51.939998626708984,52.650001525878906,51.79999923706055,52.619998931884766,44.34695053100586,470800,0.0,0.0,0.0,False,0.009786829490953997,0.009739248666944277,0.6876069199611272,46.19700241088867,-0.04004701134995625,0.13981115713895165
+2022-03-21,52.369998931884766,52.54999923706055,52.209999084472656,52.52000045776367,44.26268005371094,325000,0.0,0.0,0.0,False,-0.0019002541614671076,-0.0019020619349219051,0.6844000378885504,46.19700241088867,-0.041871166011451244,0.13981611342273784
+2022-03-22,52.84000015258789,53.0099983215332,52.84000015258789,52.90999984741211,44.59135437011719,133100,0.0,0.0,0.0,False,0.007425540342505643,0.007398106740324721,0.6969076183228098,46.19700241088867,-0.03475654170135145,0.13889070214280172
+2022-03-23,52.66999816894531,52.9900016784668,52.59000015258789,52.75,44.456512451171875,129100,0.0,0.0,0.0,False,-0.0030239475981397312,-0.0030285289658863695,0.6917762586061176,46.19700241088867,-0.03767538733869369,0.13870456336039644
+2022-03-24,52.91999816894531,53.310001373291016,52.75,53.22999954223633,44.86104965209961,178800,0.0,0.0,0.0,False,0.00909961620070976,0.009058464150061203,0.7071707732569059,46.19700241088867,-0.02891860270297919,0.13894919162496397
+2022-03-25,52.880001068115234,53.09000015258789,52.7599983215332,53.04999923706055,44.827247619628906,125700,0.14,0.0,0.0,False,-0.0007534828706158292,-0.0007537668815078413,0.7058844493220409,46.19700241088867,-0.029650295901816226,0.138117186642469
+2022-03-28,52.90999984741211,53.11000061035156,52.70000076293945,53.11000061035156,44.87794876098633,256200,0.0,0.0,0.0,False,0.0011310340038637179,0.001130394866783222,0.7078138626408865,46.19700241088867,-0.028552797390842044,0.13808796109469745
+2022-03-29,53.5,53.68000030517578,53.31999969482422,53.61000061035156,45.300445556640625,170700,0.0,0.0,0.0,False,0.009414351754454264,0.009370312927222756,0.7238918230749212,46.19700241088867,-0.019407251714598894,0.13827266483374437
+2022-03-30,53.59000015258789,53.79999923706055,53.45000076293945,53.58000183105469,45.27509307861328,171800,0.0,0.0,0.0,False,-0.0005596518470363243,-0.0005598085105853598,0.7229270438320465,46.19700241088867,-0.019956042257367246,0.13814104050716422
+2022-03-31,53.38999938964844,53.619998931884766,53.279998779296875,53.29999923706055,45.03849792480469,127800,0.0,0.0,0.0,False,-0.00522572429388013,-0.005239426146660096,0.7139235021225103,46.19700241088867,-0.025077481776413335,0.1381660720201791
+2022-04-01,53.79999923706055,53.959999084472656,53.560001373291016,53.959999084472656,45.5962028503418,167200,0.0,0.0,0.0,False,0.012382849145374353,0.01230680875649117,0.7351467582960052,46.19700241088867,-0.013005163304822265,0.1386909584518817
+2022-04-04,54.2599983215332,54.56999969482422,54.2400016784668,54.52000045776367,46.06940460205078,102200,0.0,0.0,0.0,False,0.010378095589717251,0.01032461286994153,0.7531542772157891,46.19700241088867,-0.002762036543042412,0.13897997872858528
+2022-04-05,54.41999816894531,54.41999816894531,53.77000045776367,53.869998931884766,45.52014923095703,158300,0.0,0.0,0.0,False,-0.011922345770218667,-0.01199398692431883,0.7322525657342847,46.19700241088867,-0.014651452358564798,0.13950618257256828
+2022-04-06,53.7400016784668,53.869998931884766,53.439998626708984,53.65999984741211,45.34269714355469,116300,0.0,0.0,0.0,False,-0.003898319544208828,-0.0039059377972115407,0.7254996917017769,46.19700241088867,-0.018492655859693286,0.13940336787390764
+2022-04-07,53.2400016784668,53.45000076293945,53.02000045776367,53.25,44.99625015258789,173500,0.0,0.0,0.0,False,-0.007640634827477233,-0.007669974020010171,0.7123157786625591,46.19700241088867,-0.025991995056756423,0.13957436957348918
+2022-04-08,53.33000183105469,53.599998474121094,53.220001220703125,53.41999816894531,45.139896392822266,179000,0.0,0.0,0.0,False,0.0031924046947746643,0.003187319790081992,0.7177821835932983,46.19700241088867,-0.022882567329027492,0.1393940027223336
+2022-04-11,52.970001220703125,53.060001373291016,52.72999954223633,52.72999954223633,44.556854248046875,217100,0.0,0.0,0.0,False,-0.012916337682779888,-0.013000478888439077,0.6955947288445443,46.19700241088867,-0.03550334604513672,0.14002123732384544
+2022-04-12,53.09000015258789,53.16999816894531,52.65999984741211,52.72999954223633,44.556854248046875,142800,0.0,0.0,0.0,False,0.0,0.0,0.6955947288445443,46.19700241088867,-0.03550334604513672,0.1399799020812449
+2022-04-13,52.900001525878906,53.220001220703125,52.880001068115234,53.20000076293945,44.95399475097656,88600,0.0,0.0,0.0,False,0.00891311807424322,0.008873630700965555,0.7107077648688,46.19700241088867,-0.026906673486224553,0.13978668360542446
+2022-04-14,53.0,53.130001068115234,52.790000915527344,52.90999984741211,44.708946228027344,222700,0.0,0.0,0.0,False,-0.005451095599104616,-0.005466007034514181,0.7013825333003696,46.19700241088867,-0.03221109823590185,0.13987487104602564
+2022-04-18,52.810001373291016,53.099998474121094,52.689998626708984,52.959999084472656,44.751197814941406,288900,0.0,0.0,0.0,False,0.0009450365190575294,0.0009445902531825883,0.7029904019272251,46.19700241088867,-0.03129650238099624,0.13965877856490214
+2022-04-19,52.7599983215332,52.880001068115234,52.65999984741211,52.81999969482422,44.632896423339844,208900,0.0,0.0,0.0,False,-0.0026435357572052176,-0.002647036068013757,0.6984884859055531,46.19700241088867,-0.03385730471508186,0.13968143309645198
+2022-04-20,52.81999969482422,52.880001068115234,52.61000061035156,52.83000183105469,44.64134979248047,166500,0.0,0.0,0.0,False,0.0001893977271931746,0.0001893797937079801,0.6988101757644474,46.19700241088867,-0.033674319484450654,0.13943117012066683
+2022-04-21,52.72999954223633,52.849998474121094,51.869998931884766,51.939998626708984,43.88930130004883,128600,0.0,0.0,0.0,False,-0.01684645504510074,-0.0169899706719398,0.670191246508272,46.19700241088867,-0.049953481620182316,0.14025717426927117
+2022-04-22,51.9900016784668,52.09000015258789,51.400001525878906,51.439998626708984,43.466796875,165700,0.0,0.0,0.0,False,-0.00962659264407928,-0.009673227820280095,0.6541129957404299,46.19700241088867,-0.05909919244555051,0.14046823748939558
+2022-04-25,50.63999938964844,50.939998626708984,50.290000915527344,50.86000061035156,42.97670364379883,329900,0.0,0.0,0.0,False,-0.01127511724893282,-0.011339163255990617,0.635462677770473,46.19700241088867,-0.06970795937034258,0.1404554671340935
+2022-04-26,50.41999816894531,50.470001220703125,49.849998474121094,49.849998474121094,42.12324905395508,243800,0.0,0.0,0.0,False,-0.019858540034093486,-0.020058370830545125,0.6029847767097023,46.19700241088867,-0.08818220110258512,0.14184804414421062
+2022-04-27,49.93000030517578,50.29999923706055,49.79999923706055,50.09000015258789,42.3260498046875,212200,0.0,0.0,0.0,False,0.004814461260399305,0.004802908806175947,0.6107022848181809,46.19700241088867,-0.08379228963325092,0.14183377851355836
+2022-04-28,50.34000015258789,50.599998474121094,49.84000015258789,50.5099983215332,42.680946350097656,133200,0.0,0.0,0.0,False,0.008384825587264055,0.008349868208948768,0.624207742549389,46.19700241088867,-0.0761100477801191,0.14208407617309607
+2022-04-29,50.779998779296875,50.95000076293945,50.25,50.279998779296875,42.486602783203125,131100,0.0,0.0,0.0,False,-0.004553403415669233,-0.004563801734168042,0.6168120694667083,46.19700241088867,-0.08031689144425969,0.14183287084739984
+2022-05-02,50.13999938964844,50.13999938964844,49.41999816894531,50.0,42.249996185302734,264500,0.0,0.0,0.0,False,-0.005568969566894455,-0.005584534090381814,0.6078080922564606,46.19700241088867,-0.08543857868699345,0.14192341596245037
+2022-05-03,50.34000015258789,50.58000183105469,50.209999084472656,50.5,42.6724967956543,364900,0.0,0.0,0.0,False,0.010000015349079128,0.009950346050276015,0.6238861978573988,46.19700241088867,-0.07629295043618778,0.14154585227583152
+2022-05-04,50.25,51.279998779296875,49.9900016784668,51.11000061035156,43.187950134277344,237100,0.0,0.0,0.0,False,0.012079287066125932,0.012006914699601964,0.6435015854040382,46.19700241088867,-0.0651352278195022,0.14203422960252046
+2022-05-05,50.43000030517578,50.43000030517578,49.34000015258789,49.68000030517578,41.97959899902344,322900,0.0,0.0,0.0,False,-0.027978895305217688,-0.02837776210846113,0.5975182266120593,46.19700241088867,-0.09129171140487657,0.14435290751947844
+2022-05-06,49.40999984741211,49.59000015258789,49.0099983215332,49.40999984741211,41.75144958496094,316900,0.0,0.0,0.0,False,-0.005434768780611887,-0.0054495908639177115,0.5888360844276097,46.19700241088867,-0.09623033084241661,0.14371355124475083
+2022-05-09,48.33000183105469,48.599998474121094,48.08000183105469,48.18000030517578,40.71210479736328,307400,0.0,0.0,0.0,False,-0.024893621609057504,-0.02520870789392887,0.5492842001430522,46.19700241088867,-0.11872843100816854,0.14579672302590488
+2022-05-10,48.66999816894531,48.75,47.95000076293945,48.18000030517578,40.71210479736328,226100,0.0,0.0,0.0,False,0.0,0.0,0.5492842001430522,46.19700241088867,-0.11872843100816854,0.14508064032841161
+2022-05-11,47.97999954223633,48.25,47.4900016784668,47.52000045776367,40.154396057128906,317900,0.0,0.0,0.0,False,-0.013698843206713662,-0.013793538161388282,0.5280607988026538,46.19700241088867,-0.13080083205432214,0.14259858386724247
+2022-05-12,47.099998474121094,47.4900016784668,46.84000015258789,47.220001220703125,39.900901794433594,300400,0.0,0.0,0.0,False,-0.0063129890519249,-0.006333000232006854,0.518414167709137,46.19700241088867,-0.13628807688550548,0.14270732474102632
+2022-05-13,47.650001525878906,48.189998626708984,47.650001525878906,48.119998931884766,40.661399841308594,239400,0.0,0.0,0.0,False,0.019059670650879657,0.01888031057410046,0.5473546416573027,46.19700241088867,-0.11982601209370525,0.14379270977062963
+2022-05-16,48.08000183105469,48.369998931884766,48.04999923706055,48.2599983215332,40.77970504760742,136000,0.0,0.0,0.0,False,0.0029095212353864586,0.002905296770606531,0.5518567028458785,46.19700241088867,-0.1172651271850571,0.14298779653222884
+2022-05-17,49.02000045776367,49.130001068115234,48.84000015258789,49.099998474121094,41.4894905090332,149400,0.0,0.0,0.0,False,0.017405360352586108,0.017255622070244097,0.5788673279744871,46.19700241088867,-0.10190080862791873,0.14274399804340063
+2022-05-18,48.689998626708984,48.88999938964844,48.060001373291016,48.130001068115234,40.66984939575195,296500,0.0,0.0,0.0,False,-0.019755391141831335,-0.01995313758695325,0.5476761863492932,46.19700241088867,-0.11964310943763667,0.14408086774301873
+2022-05-19,48.369998931884766,49.04999923706055,48.369998931884766,48.880001068115234,41.303592681884766,186900,0.0,0.0,0.0,False,0.015582631741906772,0.015462469227072475,0.5717930544168928,46.19700241088867,-0.10592483221055327,0.1449003613482815
+2022-05-20,49.130001068115234,49.16999816894531,48.439998626708984,48.939998626708984,41.35430145263672,241800,0.0,0.0,0.0,False,0.0012277084742362554,0.0012269554564485982,0.5737227580695461,46.19700241088867,-0.10482716855045393,0.14465306497662503
+2022-05-23,49.400001525878906,49.72999954223633,49.369998931884766,49.560001373291016,41.878196716308594,166500,0.0,0.0,0.0,False,0.012668458788305026,0.01258888520927583,0.5936593999743678,46.19700241088867,-0.09348670842682494,0.14434251626861705
+2022-05-24,48.9900016784668,49.18000030517578,48.65999984741211,49.11000061035156,41.49794387817383,158000,0.0,0.0,0.0,False,-0.009079971630838735,-0.009121445820447908,0.579189017833381,46.19700241088867,-0.10171782339728763,0.14456177991914518
+2022-05-25,48.810001373291016,49.34000015258789,48.810001373291016,49.15999984741211,41.540199279785156,116200,0.0,0.0,0.0,False,0.0010182528979116867,0.0010177348300825205,0.58079703162714,46.19700241088867,-0.1008031449678195,0.14430832740654856
+2022-05-26,49.2599983215332,49.66999816894531,49.25,49.59000015258789,41.9035530090332,135000,0.0,0.0,0.0,False,0.008747038664902673,0.00870900494953669,0.594624324384146,46.19700241088867,-0.09293783530949395,0.14440896469544454
+2022-05-27,49.84000015258789,49.91999816894531,49.72999954223633,49.91999816894531,42.18239212036133,518100,0.0,0.0,0.0,False,0.0066543071244582475,0.006632264952361599,0.6052354443867298,46.19700241088867,-0.08690196508466741,0.14448933030786107
+2022-05-31,50.459999084472656,50.459999084472656,50.04999923706055,50.04999923706055,42.2922477722168,177700,0.0,0.0,0.0,False,0.002604301139252918,0.0026009158233551784,0.6094159608833154,46.19700241088867,-0.08452398283208784,0.14384880925854793
+2022-06-01,50.470001220703125,50.59000015258789,49.84000015258789,50.040000915527344,42.2838020324707,149900,0.0,0.0,0.0,False,-0.00019969947664122412,-0.00019971941923677095,0.609094561358229,46.19700241088867,-0.08470680291359389,0.1438193836871987
+2022-06-02,50.2599983215332,50.779998779296875,50.189998626708984,50.75,42.88374328613281,114000,0.0,0.0,0.0,False,0.014188441550298636,0.01408872769611009,0.6319251054909636,46.19700241088867,-0.07172021888534741,0.1444655308255467
+2022-06-03,50.43000030517578,50.43000030517578,50.0,50.11000061035156,42.34294509887695,90000,0.0,0.0,0.0,False,-0.012610797141646368,-0.012690988138820506,0.6113452290352572,46.19700241088867,-0.08342656689567618,0.14471787188288837
+2022-06-06,50.36000061035156,50.45000076293945,49.779998779296875,49.810001373291016,42.08945846557617,102200,0.0,0.0,0.0,False,-0.005986513992091269,-0.006004505005216494,0.6016988882755481,46.19700241088867,-0.08891364657773437,0.14480894935720304
+2022-06-07,49.58000183105469,49.959999084472656,49.58000183105469,49.90999984741211,42.173946380615234,119100,0.0,0.0,0.0,False,0.0020073414607642004,0.002005329442982036,0.6049140448616435,46.19700241088867,-0.08708478516617346,0.14479245174036579
+2022-06-08,49.7599983215332,49.900001525878906,49.560001373291016,49.619998931884766,41.92890167236328,122500,0.0,0.0,0.0,False,-0.005810333850203464,-0.005827279511777617,0.5955889584601168,46.19700241088867,-0.09238912734128824,0.14488568768237362
+2022-06-09,49.40999984741211,49.40999984741211,48.869998931884766,48.869998931884766,41.29514694213867,109900,0.0,0.0,0.0,False,-0.0151149852475706,-0.015230380916209263,0.5714716548918057,46.19700241088867,-0.10610765229205932,0.1455531394985624
+2022-06-10,48.63999938964844,48.68000030517578,48.349998474121094,48.52000045776367,40.9994010925293,174000,0.0,0.0,0.0,False,-0.007161758015385322,-0.007187526509844053,0.5602171551714334,46.19700241088867,-0.11250949297814816,0.14569267264738792
+2022-06-13,47.380001068115234,47.58000183105469,46.810001373291016,46.97999954223633,39.698097229003906,358100,0.0,0.0,0.0,False,-0.03173958225849571,-0.032254201294261674,0.5106965144337536,46.19700241088867,-0.14067807092940232,0.1490381637508115
+2022-06-14,47.220001220703125,47.33000183105469,46.97999954223633,47.209999084472656,39.89244842529297,301500,0.0,0.0,0.0,False,0.004895730774397533,0.004883785655350149,0.518092477850242,46.19700241088867,-0.1364710621161367,0.1491301149798313
+2022-06-15,47.40999984741211,48.11000061035156,47.15999984741211,47.90999984741211,40.48394775390625,191400,0.0,0.0,0.0,False,0.014827350838617637,0.014718500329553656,0.5406017676247941,46.19700241088867,-0.12366721559483373,0.14957538582935137
+2022-06-16,46.56999969482422,46.70000076293945,46.18000030517578,46.59000015258789,39.368553161621094,324000,0.0,0.0,0.0,False,-0.02755152731313193,-0.02793818927694095,0.4981558359454201,46.19700241088867,-0.14781152223976568,0.152037366602706
+2022-06-17,46.45000076293945,46.599998474121094,46.209999084472656,46.41999816894531,39.22489547729492,115000,0.0,0.0,0.0,False,-0.003649046581326143,-0.0036557205926012514,0.4926889955139697,46.19700241088867,-0.15092119769118217,0.1519789633572991
+2022-06-21,46.68000030517578,46.779998779296875,46.540000915527344,46.63999938964844,39.41080093383789,196200,0.0,0.0,0.0,False,0.004739476148523547,0.004728280192815865,0.49976355940537176,46.19700241088867,-0.1468970089594226,0.15193382605888203
+2022-06-22,45.900001525878906,46.20000076293945,45.83000183105469,45.95000076293945,38.8277473449707,139300,0.0,0.0,0.0,False,-0.01479425880854357,-0.01490478531520175,0.4775756691559061,46.19700241088867,-0.1595180353992195,0.15258392575094507
+2022-06-23,45.849998474121094,46.0099983215332,45.54999923706055,45.86000061035156,38.75170135498047,207100,0.0,0.0,0.0,False,-0.001958547564312574,-0.0019604680265475232,0.47468176692799324,46.19700241088867,-0.16116415930383698,0.1525766448544135
+2022-06-24,45.040000915527344,45.54999923706055,45.040000915527344,45.54999923706055,39.40923309326172,148600,1.07,0.0,0.0,False,0.01696781600007724,0.016825470548053955,0.4997038958078963,46.19700241088867,-0.1469309471046344,0.15323949490413524
+2022-06-27,45.59000015258789,45.650001525878906,45.439998626708984,45.529998779296875,39.391937255859375,261300,0.0,0.0,0.0,False,-0.0004388777970232294,-0.00043897413207082944,0.49904570906591705,46.19700241088867,-0.14730534017127783,0.15317266023772652
+2022-06-28,45.619998931884766,45.709999084472656,45.099998474121094,45.13999938964844,39.05451965332031,244600,0.0,0.0,0.0,False,-0.008565651400880836,-0.008602547436310585,0.4862054060880723,46.19700241088867,-0.15460922537876332,0.1533526126333364
+2022-06-29,45.220001220703125,45.220001220703125,44.869998931884766,45.0099983215332,38.94203567504883,199700,0.0,0.0,0.0,False,-0.002880178255166954,-0.002884333949903595,0.4819248695947458,46.19700241088867,-0.1570441015049462,0.1533652907631617
+2022-06-30,44.279998779296875,44.650001525878906,44.09000015258789,44.63999938964844,38.62192153930664,334400,0.0,0.0,0.0,False,-0.008220272263457784,-0.008254245006395577,0.4697430436926877,46.19700241088867,-0.1639734284966632,0.15351075628695315
+2022-07-01,43.93000030517578,44.22999954223633,43.720001220703125,44.220001220703125,38.258541107177734,296500,0.0,0.0,0.0,False,-0.009408657509675789,-0.00945319852869412,0.45591473476735467,46.19700241088867,-0.1718393161769266,0.1537653707795114
+2022-07-05,43.20000076293945,43.58000183105469,43.060001373291016,43.58000183105469,37.70482635498047,190700,0.0,0.0,0.0,False,-0.014472970902002946,-0.014578725979069736,0.4348433231752693,46.19700241088867,-0.1838252616560807,0.15431441448354835
+2022-07-06,43.08000183105469,43.31999969482422,42.97999954223633,43.189998626708984,37.36739730834961,214400,0.0,0.0,0.0,False,-0.008949226909416241,-0.008989511766206696,0.42200258469671303,46.19700241088867,-0.19112939458725398,0.15446193480186038
+2022-07-07,43.58000183105469,43.939998626708984,43.58000183105469,43.900001525878906,37.981689453125,172300,0.0,0.0,0.0,False,0.01643925424364867,0.016305592579625442,0.44537924672166795,46.19700241088867,-0.17783216505465982,0.1553737921473669
+2022-07-08,43.880001068115234,44.119998931884766,43.709999084472656,43.97999954223633,38.05089569091797,159800,0.0,0.0,0.0,False,0.0018220947722291658,0.0018204367712674149,0.448012864691008,46.19700241088867,-0.17633409734071104,0.1550030166774784
+2022-07-11,43.36000061035156,43.43000030517578,43.130001068115234,43.27000045776367,37.43661880493164,112800,0.0,0.0,0.0,False,-0.016143559168120825,-0.016275286036907626,0.4246367833336686,46.19700241088867,-0.1896309965750549,0.1555340501596835
+2022-07-12,43.13999938964844,43.310001373291016,43.02000045776367,43.06999969482422,37.263580322265625,391400,0.0,0.0,0.0,False,-0.0046221717716457,-0.004632887038875702,0.41805186740889555,46.19700241088867,-0.19337666130730236,0.1554879211735696
+2022-07-13,42.689998626708984,43.189998626708984,42.689998626708984,43.02000045776367,37.22032165527344,235300,0.0,0.0,0.0,False,-0.0011608832704231853,-0.0011615576173495223,0.41640567471942824,46.19700241088867,-0.1943130568467235,0.1553685644357001
+2022-07-14,42.529998779296875,42.77000045776367,42.22999954223633,42.70000076293945,36.94346237182617,222700,0.0,0.0,0.0,False,-0.00743839040434624,-0.0074661931880256735,0.40586989633993364,46.19700241088867,-0.20030607087358188,0.155389762183584
+2022-07-15,42.560001373291016,42.83000183105469,42.439998626708984,42.83000183105469,37.05593490600586,183300,0.0,0.0,0.0,False,0.0030444502750630598,0.0030398253209087066,0.41014999733254864,46.19700241088867,-0.19787144247108668,0.1553623804827334
+2022-07-18,43.349998474121094,43.43000030517578,42.900001525878906,42.97999954223633,37.18571090698242,172900,0.0,0.0,0.0,False,0.0035021650730373555,0.0034960467736396992,0.41508857540095034,46.19700241088867,-0.1950622558528231,0.15541813033359517
+2022-07-19,43.599998474121094,43.79999923706055,43.56999969482422,43.790000915527344,37.88651657104492,224000,0.0,0.0,0.0,False,0.018846101014863503,0.01867071340845384,0.44175747763793605,46.19700241088867,-0.17989231781594905,0.1562734249140785
+2022-07-20,43.61000061035156,43.70000076293945,43.41999816894531,43.599998474121094,37.72211837768555,197200,0.0,0.0,0.0,False,-0.00433922693977673,-0.004348668708210949,0.43550136475034495,46.19700241088867,-0.1834509511639999,0.15631725683602807
+2022-07-21,43.66999816894531,43.959999084472656,43.599998474121094,43.95000076293945,38.02494430541992,227000,0.0,0.0,0.0,False,0.008027808107232692,0.007995756676620273,0.44702529424423143,46.19700241088867,-0.1768958520898012,0.1565232688325893
+2022-07-22,44.02000045776367,44.060001373291016,43.689998626708984,43.84000015258789,37.92977523803711,201000,0.0,0.0,0.0,False,-0.0025028062268390716,-0.002505943482064798,0.44340367032740335,46.19700241088867,-0.1789559222765278,0.1564596242929889
+2022-07-25,44.099998474121094,44.20000076293945,44.029998779296875,44.16999816894531,38.21528625488281,281800,0.0,0.0,0.0,False,0.007527358521212335,0.00749916932977857,0.4542686872447914,46.19700241088867,-0.17277562914178524,0.15665026988052946
+2022-07-26,44.09000015258789,44.119998931884766,43.77000045776367,43.810001373291016,37.9038200378418,188800,0.0,0.0,0.0,False,-0.008150304434818123,-0.00818369974441593,0.44241595471372297,46.19700241088867,-0.17951775960018057,0.156761081584449
+2022-07-27,44.13999938964844,44.72999954223633,44.099998474121094,44.65999984741211,38.63922119140625,145900,0.0,0.0,0.0,False,0.019401768814601095,0.019215954074938795,0.4704013756015708,46.19700241088867,-0.16359895285545722,0.1574227272845665
+2022-07-28,44.689998626708984,44.880001068115234,44.40999984741211,44.86000061035156,38.812259674072266,134300,0.0,0.0,0.0,False,0.004478311863710616,0.004468314062870192,0.47698629152634364,46.19700241088867,-0.15985328812320987,0.1571779891508214
+2022-07-29,44.720001220703125,45.060001373291016,44.56999969482422,44.9900016784668,38.924739837646484,212900,0.0,0.0,0.0,False,0.002898057585896119,0.0028938663127585245,0.4812666828527661,46.19700241088867,-0.15741849457158952,0.15685905501678124
+2022-08-01,44.619998931884766,44.939998626708984,44.45000076293945,44.72999954223633,38.69978713989258,128300,0.0,0.0,0.0,False,-0.005779170231893005,-0.005795934255476679,0.4727061905337284,46.19700241088867,-0.16228791652570496,0.1568988807727208
+2022-08-02,44.34000015258789,44.58000183105469,44.150001525878906,44.189998626708984,38.23258590698242,443100,0.0,0.0,0.0,False,-0.012072449680958441,-0.012145913559616096,0.45492701915367406,46.19700241088867,-0.17240115350057927,0.15728963460103612
+2022-08-03,44.150001525878906,44.400001525878906,44.02000045776367,44.31999969482422,38.34505844116211,336100,0.0,0.0,0.0,False,0.0029417977233694437,0.0029374791040434143,0.45920712014628906,46.19700241088867,-0.16996652509808408,0.15720975803290754
+2022-08-04,44.47999954223633,44.619998931884766,44.34000015258789,44.540000915527344,38.535400390625,132400,0.0,0.0,0.0,False,0.0049639238327139346,0.0049516441828709665,0.46645051314684904,46.19700241088867,-0.16584630215006824,0.1572759068121194
+2022-08-05,44.560001373291016,44.81999969482422,44.459999084472656,44.77000045776367,38.73439025878906,131200,0.0,0.0,0.0,False,0.005163819920046109,0.005150533122752887,0.47402299951839866,46.19700241088867,-0.16153888266873062,0.1573711769787763
+2022-08-08,45.0099983215332,45.220001220703125,44.97999954223633,45.0099983215332,38.94203567504883,183000,0.0,0.0,0.0,False,0.0053607508695106,0.0053464331907803605,0.48192486959474556,46.19700241088867,-0.1570441015049462,0.1574371750059836
+2022-08-09,45.15999984741211,45.189998626708984,44.95000076293945,45.02000045776367,38.95069122314453,112400,0.0,0.0,0.0,False,0.00022226747897646781,0.0002222427812199668,0.48225425329954286,46.19700241088867,-0.15685673982249937,0.15740968166523925
+2022-08-10,45.470001220703125,45.72999954223633,45.43000030517578,45.63999938964844,39.48710632324219,273600,0.0,0.0,0.0,False,0.013771645207131034,0.01367767784186706,0.5026673329827451,46.19700241088867,-0.14524526998455112,0.15795674947302524
+2022-08-11,45.849998474121094,46.029998779296875,45.529998779296875,45.54999923706055,39.40923309326172,148800,0.0,0.0,0.0,False,-0.001972117919783689,-0.001974065104801937,0.4997038958078963,46.19700241088867,-0.1469309471046344,0.15787030843196978
+2022-08-12,45.83000183105469,46.220001220703125,45.83000183105469,46.220001220703125,39.98891067504883,257200,0.0,0.0,0.0,False,0.014709181993349363,0.014602051235398235,0.5217633133474697,46.19700241088867,-0.13438299915270246,0.15858899613243918
+2022-08-15,45.880001068115234,46.08000183105469,45.86000061035156,46.0099983215332,39.807220458984375,97200,0.0,0.0,0.0,False,-0.0045435150144717,-0.004553868150470117,0.5148491588848032,46.19700241088867,-0.13831594299283412,0.1586089392220275
+2022-08-16,45.970001220703125,46.22999954223633,45.970001220703125,46.150001525878906,39.92835998535156,92800,0.0,0.0,0.0,False,0.0030431546078935057,0.0030385335855264628,0.519459079082927,46.19700241088867,-0.13569370518420443,0.1584784230229834
+2022-08-17,45.900001525878906,46.099998474121094,45.790000915527344,45.90999984741211,39.720706939697266,558300,0.0,0.0,0.0,False,-0.0052006404903802705,-0.005214210891434352,0.5115569186727724,46.19700241088867,-0.14018865149711401,0.15749833223799467
+2022-08-18,45.81999969482422,45.84000015258789,45.59000015258789,45.709999084472656,39.54766845703125,143200,0.0,0.0,0.0,False,-0.004356379732332494,-0.004365896403397743,0.5049720027479994,46.19700241088867,-0.14393431622936137,0.15748081332931213
+2022-08-19,45.40999984741211,45.470001220703125,45.2400016784668,45.41999816894531,39.29677200317383,168600,0.0,0.0,0.0,False,-0.006344152857709506,-0.006364362516235058,0.4954242303159928,46.19700241088867,-0.14936532778344191,0.15730490089055565
+2022-08-22,45.150001525878906,45.189998626708984,45.04999923706055,45.11000061035156,39.028560638427734,149200,0.0,0.0,0.0,False,-0.006825277270215313,-0.006848676004466866,0.48521754530748784,46.19700241088867,-0.15517114527697862,0.1574331179398256
+2022-08-23,45.2400016784668,45.63999938964844,45.2400016784668,45.439998626708984,39.31406784057617,157200,0.0,0.0,0.0,False,0.007315340291266681,0.007288712969236705,0.49608241705797185,46.19700241088867,-0.14899093471679858,0.15651953449065337
+2022-08-24,45.2599983215332,45.5099983215332,45.18000030517578,45.40999984741211,39.288108825683594,122600,0.0,0.0,0.0,False,-0.0006602983694754538,-0.0006605164624533961,0.49509455627738763,46.19700241088867,-0.14955285461501389,0.15597567387662128
+2022-08-25,45.630001068115234,45.959999084472656,45.599998474121094,45.91999816894531,39.729366302490234,181200,0.0,0.0,0.0,False,0.011231323929702164,0.011168720918121761,0.5118864475444733,46.19700241088867,-0.14000120724010456,0.1561089169877165
+2022-08-26,46.11000061035156,46.18000030517578,45.31999969482422,45.349998474121094,39.236202239990234,165300,0.0,0.0,0.0,False,-0.012413086550265184,-0.012490772459846899,0.4931192702169309,46.19700241088867,-0.15067644668775682,0.15651376914770765
+2022-08-29,45.209999084472656,45.38999938964844,45.130001068115234,45.2400016784668,39.14103317260742,152200,0.0,0.0,0.0,False,-0.0024255422785494085,-0.0024284886715867805,0.48949764630010284,46.19700241088867,-0.15273651687448342,0.15597766007114391
+2022-08-30,45.43000030517578,45.439998626708984,44.779998779296875,44.900001525878906,38.84687423706055,186200,0.0,0.0,0.0,False,-0.00751535950136184,-0.007543742108662175,0.47830353601172537,46.19700241088867,-0.15910400654254775,0.1561261674363601
+2022-08-31,45.09000015258789,45.189998626708984,44.79999923706055,44.79999923706055,38.76034927368164,121100,0.0,0.0,0.0,False,-0.0022273339896253797,-0.00222981818742033,0.4750108602989831,46.19700241088867,-0.16097696277051532,0.15576010579159552
+2022-09-01,44.63999938964844,44.72999954223633,44.369998931884766,44.72999954223633,38.69978713989258,137600,0.0,0.0,0.0,False,-0.001562476472062757,-0.0015636984114258381,0.47270619053372886,46.19700241088867,-0.16228791652570496,0.15559975611248686
+2022-09-02,44.810001373291016,45.029998779296875,44.5,44.529998779296875,38.52675247192383,132800,0.0,0.0,0.0,False,-0.00447120464366535,-0.004481230375040931,0.46612141977585986,46.19700241088867,-0.1660334986833899,0.15562189108609356
+2022-09-06,44.540000915527344,44.58000183105469,44.220001220703125,44.290000915527344,38.31911087036133,148400,0.0,0.0,0.0,False,-0.0053895433235339185,-0.005404119307673627,0.4582196948664168,46.19700241088867,-0.1705281972726117,0.15562502532380598
+2022-09-07,44.13999938964844,44.65999984741211,44.04999923706055,44.56999969482422,38.561363220214844,114100,0.0,0.0,0.0,False,0.0063219721008946905,0.00630207226205239,0.46743851909433753,46.19700241088867,-0.1652842996772903,0.1557171121432555
+2022-09-08,44.45000076293945,44.689998626708984,44.369998931884766,44.630001068115234,38.6132698059082,129400,0.0,0.0,0.0,False,0.0013460775594713592,0.0013451724092505206,0.46941380515479425,46.19700241088867,-0.16416070760454748,0.1553490855839975
+2022-09-09,45.04999923706055,45.33000183105469,45.02000045776367,45.29999923706055,39.19295120239258,107600,0.0,0.0,0.0,False,0.015012491803936268,0.014900919614014062,0.4914733678612715,46.19700241088867,-0.15161267707805282,0.15596994166050412
+2022-09-12,45.61000061035156,45.81999969482422,45.54999923706055,45.779998779296875,39.60823440551758,131300,0.0,0.0,0.0,False,0.010595864572189972,0.010540121815240475,0.5072768176801576,46.19700241088867,-0.1426232798996091,0.1563483192684411
+2022-09-13,44.84000015258789,44.939998626708984,44.2400016784668,44.2599983215332,38.29314422607422,176900,0.0,0.0,0.0,False,-0.03320244386506055,-0.03376615794361314,0.4572315437520251,46.09815979003906,-0.1693129530444154,0.1594323172365829
+2022-09-14,44.56999969482422,44.810001373291016,44.540000915527344,44.72999954223633,38.69978713989258,195000,0.0,0.0,0.0,False,0.010619209313751599,0.010563221525770322,0.4727061905337293,46.09815979003906,-0.16049171341857194,0.15969326940367104
+2022-09-15,44.40999984741211,44.619998931884766,44.220001220703125,44.36000061035156,38.37967300415039,141100,0.0,0.0,0.0,False,-0.008271728590780958,-0.008306129170570239,0.46052436463167146,46.06940460205078,-0.16691623571705727,0.15976801545064706
+2022-09-16,43.880001068115234,44.119998931884766,43.77000045776367,44.04999923706055,38.11145782470703,101600,0.0,0.0,0.0,False,-0.00698846963637112,-0.007013003359234195,0.4503175344562629,46.06940460205078,-0.17273821630830244,0.1595759647563139
+2022-09-19,43.58000183105469,44.04999923706055,43.58000183105469,44.0,38.06820297241211,174600,0.0,0.0,0.0,False,-0.0011349566446361425,-0.0011356011956665478,0.4486714869336994,46.06940460205078,-0.17367712256655687,0.15950525545241878
+2022-09-20,43.810001373291016,44.0,43.77000045776367,43.93000030517578,38.00764083862305,171600,0.0,0.0,0.0,False,-0.001590885018474597,-0.001592151819780685,0.4463668171684452,46.06940460205078,-0.17499170725268853,0.15793868269611205
+2022-09-21,43.790000915527344,44.150001525878906,43.40999984741211,43.47999954223633,37.61830520629883,412800,0.0,0.0,0.0,False,-0.010243614803068235,-0.01029644169371431,0.43155079262943175,46.06940460205078,-0.183442774412929,0.15795760510521425
+2022-09-22,43.560001373291016,43.63999938964844,43.33000183105469,43.47999954223633,37.61830520629883,179500,0.0,0.0,0.0,False,0.0,0.0,0.43155079262943175,46.06940460205078,-0.183442774412929,0.15742071596608415
+2022-09-23,42.689998626708984,42.689998626708984,42.16999816894531,42.400001525878906,36.68390655517578,290400,0.0,0.0,0.0,False,-0.024838935353381886,-0.025152627118048432,0.39599259503622664,46.06940460205078,-0.20372518655162308,0.15903842549007696
+2022-09-26,40.88999938964844,40.95000076293945,40.41999816894531,40.529998779296875,35.7618408203125,324800,0.825,0.0,0.0,False,-0.025135429169093948,-0.02545671934391729,0.36090372204311394,46.06940460205078,-0.2237398957241883,0.1605349299889142
+2022-09-27,40.88999938964844,41.02000045776367,40.45000076293945,40.58000183105469,35.805965423583984,204000,0.0,0.0,0.0,False,0.0012338459726721762,0.0012330854102769854,0.36258286761975134,46.06940460205078,-0.22278211032078155,0.16052954880672327
+2022-09-28,40.06999969482422,40.68000030517578,40.0,40.599998474121094,35.82360076904297,226700,0.0,0.0,0.0,False,0.0004925253445999811,0.0004924040938035376,0.3632539742161718,46.06940460205078,-0.22239931081183806,0.1603310788077565
+2022-09-29,40.15999984741211,40.15999984741211,39.630001068115234,39.9900016784668,35.28536605834961,388200,0.0,0.0,0.0,False,-0.015024584328174995,-0.015138596830329027,0.3427716499198412,46.06940460205078,-0.23408243794019257,0.16083024783374644
+2022-09-30,39.83000183105469,40.209999084472656,39.79999923706055,39.81999969482422,35.1353759765625,264900,0.0,0.0,0.0,False,-0.004250773012786091,-0.004259833232797345,0.33706383242802773,46.06940460205078,-0.2373381796430153,0.1606037534160217
+2022-10-03,40.209999084472656,40.720001220703125,40.119998931884766,40.65999984741211,35.87654495239258,289700,0.0,0.0,0.0,False,0.02109466471411836,0.020875252528116155,0.3652687456744712,46.06940460205078,-0.2212500842523254,0.16210151618624027
+2022-10-04,41.33000183105469,41.70000076293945,41.33000183105469,41.68000030517578,36.77655029296875,243000,0.0,0.0,0.0,False,0.025086176547113537,0.024776683736404435,0.39951811846271723,46.06940460205078,-0.2017142263798295,0.16360899289498104
+2022-10-05,41.22999954223633,41.560001373291016,41.02000045776367,41.41999816894531,36.54713821411133,190400,0.0,0.0,0.0,False,-0.006237998861499561,-0.006257536469158219,0.39078792603309886,46.06940460205078,-0.20669393212682352,0.16357200554410062
+2022-10-06,41.31999969482422,41.54999923706055,41.2599983215332,41.33000183105469,36.46772003173828,172900,0.0,0.0,0.0,False,-0.002173034230690707,-0.0021753986955710064,0.3877656962621976,46.06940460205078,-0.20841781336772647,0.16353787160320504
+2022-10-07,41.09000015258789,41.09000015258789,40.619998931884766,40.689998626708984,35.90302276611328,130900,0.0,0.0,0.0,False,-0.015484852497867685,-0.015605995036421636,0.3662763491539769,46.06940460205078,-0.22067534676766676,0.16382226665764474
+2022-10-10,40.52000045776367,40.52000045776367,40.22999954223633,40.349998474121094,35.60301971435547,143700,0.0,0.0,0.0,False,-0.008355927402329155,-0.008391033865196238,0.35485984316892694,46.06940460205078,-0.22718732699292143,0.16395081258538183
+2022-10-11,40.060001373291016,40.29999923706055,39.810001373291016,39.88999938964844,35.1971321105957,119700,0.0,0.0,0.0,False,-0.011400370165683071,-0.011465852543581564,0.33941393943418197,46.06940460205078,-0.2359976775339332,0.1642513087029323
+2022-10-12,39.83000183105469,39.95000076293945,39.779998779296875,39.84000015258789,35.153011322021484,144900,0.0,0.0,0.0,False,-0.001253533624148262,-0.0012543199546181764,0.3377349390244484,46.06940460205078,-0.2369553801340717,0.16414200947847005
+2022-10-13,39.130001068115234,40.0,38.779998779296875,39.91999816894531,35.223602294921875,155200,0.0,0.0,0.0,False,0.002008105998480003,0.0020060924487929664,0.34042125257987976,46.06940460205078,-0.23542310565581104,0.1638258945989827
+2022-10-14,40.13999938964844,40.13999938964844,39.38999938964844,39.43000030517578,34.7912483215332,162800,0.0,0.0,0.0,False,-0.0122745530047903,-0.012350507508868909,0.3239681808663406,46.06940460205078,-0.2448079452716767,0.16415208551797505
+2022-10-17,40.130001068115234,40.470001220703125,40.130001068115234,40.380001068115234,35.629486083984375,249800,0.0,0.0,0.0,False,0.02409335114119382,0.02380768568602397,0.3558670111477209,46.06940460205078,-0.22661283791806752,0.16585268736791975
+2022-10-18,40.59000015258789,40.66999816894531,40.150001525878906,40.40999984741211,35.65595626831055,224500,0.0,0.0,0.0,False,0.000742929164450512,0.0007426533291877359,0.3568743242934189,46.06940460205078,-0.22603826603994526,0.16585804388892933
+2022-10-19,39.959999084472656,40.18000030517578,39.77000045776367,39.95000076293945,35.25007247924805,258500,0.0,0.0,0.0,False,-0.011383337639530144,-0.011448623749523386,0.34142856572557756,46.06940460205078,-0.23484853377768877,0.1658525620754197
+2022-10-20,40.0099983215332,40.349998474121094,39.84000015258789,39.849998474121094,35.161834716796875,121300,0.0,0.0,0.0,False,-0.0025031937878459143,-0.0025063320155710093,0.33807071007301426,46.06940460205078,-0.23676385617469764,0.1658584851645845
+2022-10-21,39.54999923706055,40.349998474121094,39.459999084472656,40.31999969482422,35.576541900634766,262700,0.0,0.0,0.0,False,0.011794241886922574,0.011725231899752745,0.3538522396894217,46.06940460205078,-0.22776206447758007,0.16587116061005958
+2022-10-24,39.40999984741211,39.40999984741211,39.09000015258789,39.34000015258789,34.71184158325195,185200,0.0,0.0,0.0,False,-0.024305350413143523,-0.024605600549501037,0.32094638659615105,46.06940460205078,-0.24653157810277504,0.1675171111430365
+2022-10-25,39.150001525878906,39.54999923706055,39.150001525878906,39.5099983215332,34.861839294433594,872100,0.0,0.0,0.0,False,0.004321225966127162,0.00431191627907405,0.3266544944217722,46.06940460205078,-0.24327567079341594,0.1675722582339886
+2022-10-26,39.5099983215332,39.91999816894531,39.47999954223633,39.65999984741211,34.99419403076172,179900,0.0,0.0,0.0,False,0.0037965505838717384,0.003789361874823962,0.3316912053171652,46.06940460205078,-0.2404027285995367,0.16760583339258175
+2022-10-27,39.86000061035156,40.04999923706055,39.720001220703125,39.779998779296875,35.100074768066406,155000,0.0,0.0,0.0,False,0.003025665835070024,0.0030210977202702913,0.33572045789995664,46.06940460205078,-0.23810444108704798,0.16764312714330282
+2022-10-28,39.459999084472656,39.72999954223633,39.41999816894531,39.720001220703125,35.0471305847168,162200,0.0,0.0,0.0,False,-0.0015083780789486578,-0.0015095168264150486,0.333705686441657,46.06940460205078,-0.23925366764656053,0.1676422238271923
+2022-10-31,39.150001525878906,39.52000045776367,39.150001525878906,39.439998626708984,34.800079345703125,183700,0.0,0.0,0.0,False,-0.007049114574914861,-0.007074076960708679,0.32430424224871435,46.06940460205078,-0.24461625570576617,0.16762879369480704
+2022-11-01,40.09000015258789,40.13999938964844,39.790000915527344,39.88999938964844,35.1971321105957,240400,0.0,0.0,0.0,False,0.011409536195255976,0.011344938327280563,0.3394139394341822,46.06940460205078,-0.2359976775339332,0.1680683941527688
+2022-11-02,40.11000061035156,40.5,39.689998626708984,39.689998626708984,35.020660400390625,342200,0.0,0.0,0.0,False,-0.005013809353857979,-0.005026420667450949,0.3326983732959594,46.06940460205078,-0.2398282395246828,0.16804304682643179
+2022-11-03,39.619998931884766,40.119998931884766,39.599998474121094,40.0,35.294189453125,295900,0.0,0.0,0.0,False,0.007810505273376345,0.007780161176469631,0.3431074209684075,46.06940460205078,-0.2338909139808184,0.1678243252373961
+2022-11-04,41.209999084472656,41.459999084472656,40.97999954223633,41.459999084472656,36.582435607910156,211100,0.0,0.0,0.0,False,0.036500233458997666,0.035849878131489196,0.3921311553942666,46.06940460205078,-0.20592775348605896,0.17187629933458495
+2022-11-07,41.65999984741211,41.709999084472656,41.43000030517578,41.540000915527344,36.653018951416016,147000,0.0,0.0,0.0,False,0.001929432590611846,0.0019275736263310963,0.3948171786158905,46.06940460205078,-0.20439564461433468,0.17187934795240467
+2022-11-08,41.5,41.810001373291016,41.41999816894531,41.70000076293945,36.7942008972168,114000,0.0,0.0,0.0,False,0.003851850402498025,0.003844451021522261,0.4001898057267532,46.06940460205078,-0.20133109565781315,0.17171001348497306
+2022-11-09,41.54999923706055,41.72999954223633,41.20000076293945,41.20000076293945,36.35301208496094,141600,0.0,0.0,0.0,False,-0.011990715968755561,-0.012063184485661288,0.3834005274639367,46.06940460205078,-0.2109077076428576,0.17208235271611502
+2022-11-10,42.209999084472656,42.619998931884766,42.119998931884766,42.619998931884766,37.605960845947266,131200,0.0,0.0,0.0,False,0.03446616082480447,0.03388550701094406,0.43108103252862806,46.06940460205078,-0.1837107257888626,0.17555856025233002
+2022-11-11,42.810001373291016,43.150001525878906,42.689998626708984,43.02000045776367,37.95890426635742,170600,0.0,0.0,0.0,False,0.009385305214138384,0.009341536876842898,0.4445121648050736,46.06940460205078,-0.1760496018073635,0.17524373854135
+2022-11-14,43.040000915527344,43.310001373291016,42.93000030517578,43.0099983215332,37.9500732421875,166400,0.0,0.0,0.0,False,-0.00023264697284075542,-0.0002326740393457831,0.4441761034227001,46.06940460205078,-0.17624129137327393,0.17523759218579943
+2022-11-15,43.72999954223633,43.79999923706055,43.279998779296875,43.540000915527344,38.41773223876953,183900,0.0,0.0,0.0,False,0.01232300642998907,0.012247696253568415,0.4619726948312146,46.06940460205078,-0.16609010751010733,0.17570902686795312
+2022-11-16,43.150001525878906,43.15999984741211,42.849998474121094,42.90999984741211,37.86184310913086,149500,0.0,0.0,0.0,False,-0.014469597689519276,-0.014575303235084784,0.44081853810394467,46.06940460205078,-0.17815644816374643,0.17622234318034102
+2022-11-17,42.2400016784668,42.88999938964844,42.2400016784668,42.86000061035156,37.81772994995117,177000,0.0,0.0,0.0,False,-0.0011651086042625547,-0.001165787870956657,0.43913982802801876,46.06940460205078,-0.17911398515734855,0.1762085899944515
+2022-11-18,42.959999084472656,42.97999954223633,42.7599983215332,42.880001068115234,37.83538055419922,125600,0.0,0.0,0.0,False,0.0004667282851562593,0.00046661940138828235,0.4398115152920543,46.06940460205078,-0.1787308544353322,0.17617778995186809
+2022-11-21,42.58000183105469,42.7599983215332,42.540000915527344,42.75,37.72066879272461,114600,0.0,0.0,0.0,False,-0.0030318648787022173,-0.0030364702920398987,0.4354462013268894,46.06940460205078,-0.18122083151373147,0.1761401685725588
+2022-11-22,42.88999938964844,43.119998931884766,42.88999938964844,43.099998474121094,38.02949523925781,160200,0.0,0.0,0.0,False,0.008187194353053595,0.008153861091038802,0.4471984783605052,46.06940460205078,-0.17451732732910274,0.17635395432528214
+2022-11-23,43.130001068115234,43.5,43.130001068115234,43.45000076293945,38.33831787109375,268600,0.0,0.0,0.0,False,0.008120608225089976,0.008087813508519224,0.45895061022721717,46.06940460205078,-0.16781390594774215,0.17656307578552985
+2022-11-25,43.5099983215332,43.630001068115234,43.5099983215332,43.5099983215332,38.391258239746094,52200,0.0,0.0,0.0,False,0.0013808735383318282,0.0013799210092480356,0.460965236518613,46.06940460205078,-0.16666476219149784,0.17656351850627588
+2022-11-28,43.54999923706055,43.790000915527344,43.439998626708984,43.470001220703125,38.355960845947266,117300,0.0,0.0,0.0,False,-0.0009194122677199656,-0.000919835186423283,0.4596220071574453,46.06940460205078,-0.1674309408322623,0.17475354685207076
+2022-11-29,43.959999084472656,44.18000030517578,43.91999816894531,44.18000030517578,38.98243713378906,218100,0.0,0.0,0.0,False,0.016333218462652344,0.016201266313389327,0.483462332273243,46.06940460205078,-0.15383240850363067,0.17554213991381837
+2022-11-30,44.709999084472656,45.040000915527344,44.400001525878906,44.90999984741211,39.62654495239258,254400,0.0,0.0,0.0,False,0.016523025905048394,0.016388005974369797,0.5079736188185573,46.06940460205078,-0.1398511594693238,0.17630550567138634
+2022-12-01,45.0,45.060001373291016,44.68000030517578,44.849998474121094,39.573612213134766,206000,0.0,0.0,0.0,False,-0.0013357899186368094,-0.0013366828812857604,0.5059592828609691,46.06940460205078,-0.14100013761903174,0.17630060292932176
+2022-12-02,44.599998474121094,45.02000045776367,44.58000183105469,44.970001220703125,39.67949295043945,184300,0.0,0.0,0.0,False,0.0026755388599462027,0.00267196597735591,0.5099885354437603,46.06940460205078,-0.138701850106543,0.17600457680676726
+2022-12-05,44.97999954223633,45.04999923706055,44.47999954223633,44.59000015258789,39.34420394897461,194100,0.0,0.0,0.0,False,-0.008449931602796057,-0.0084858346702149,0.4972292355982544,46.06940460205078,-0.14597976056275752,0.1761578599365726
+2022-12-06,44.54999923706055,44.68000030517578,44.279998779296875,44.41999816894531,39.1942024230957,219700,0.0,0.0,0.0,False,-0.0038125444366200467,-0.0038198307095493877,0.4915209826057294,46.06940460205078,-0.14923575067538486,0.17618258711066598
+2022-12-07,44.380001068115234,44.529998779296875,44.29999923706055,44.400001525878906,39.17655563354492,171200,0.0,0.0,0.0,False,-0.0004502397921072321,-0.0004503411804762914,0.49084944050859747,46.06940460205078,-0.14961879859413296,0.17566682230392108
+2022-12-08,44.650001525878906,44.83000183105469,44.56999969482422,44.70000076293945,39.44126510620117,149000,0.0,0.0,0.0,False,0.006756833733223777,0.006734108641187591,0.5009228622993838,46.06940460205078,-0.1438729142063746,0.17572575059405063
+2022-12-09,44.630001068115234,44.7599983215332,44.43000030517578,44.43000030517578,39.20302200317383,143300,0.0,0.0,0.0,False,-0.006040452870511137,-0.006058770206538645,0.49185660848739166,46.06940460205078,-0.14904430951927905,0.1757129503085901
+2022-12-12,44.459999084472656,44.599998474121094,44.25,44.560001373291016,39.31773376464844,144500,0.0,0.0,0.0,False,0.002926094867516049,0.0029218221847500574,0.4962219224525566,46.06940460205078,-0.14655433244087968,0.17573909017791423
+2022-12-13,45.16999816894531,45.220001220703125,44.70000076293945,44.75,39.48537063598633,192700,0.0,0.0,0.0,False,0.004263645314385167,0.0042545817321688354,0.5026012820415018,46.06940460205078,-0.14291554281930885,0.1755799730741276
+2022-12-14,44.63999938964844,44.93000030517578,44.40999984741211,44.70000076293945,39.44126510620117,177600,0.0,0.0,0.0,False,-0.0011170093904337985,-0.0011176337103804212,0.5009228622993835,46.06940460205078,-0.1438729142063746,0.1754971993245933
+2022-12-15,44.369998931884766,44.439998626708984,43.88999938964844,43.88999938964844,38.72655487060547,219500,0.0,0.0,0.0,False,-0.01812087501937998,-0.018287068855046853,0.47372482669792637,46.06940460205078,-0.15938668612874685,0.17629113437436514
+2022-12-16,44.189998626708984,44.27000045776367,44.0,44.09000015258789,38.90302658081055,154800,0.0,0.0,0.0,False,0.004556865716424108,0.004546514637584011,0.48044039283614914,46.06940460205078,-0.15555612413799724,0.17631002173079482
+2022-12-19,44.27000045776367,44.380001068115234,44.150001525878906,44.220001220703125,39.017730712890625,1015200,0.0,0.0,0.0,False,0.0029484629387848127,0.002944124747173655,0.48480541646750663,46.06940460205078,-0.15306631266613435,0.17614880303142672
+2022-12-20,44.060001373291016,44.349998474121094,44.060001373291016,44.18000030517578,38.98243713378906,219100,0.0,0.0,0.0,False,-0.0009045523267682265,-0.0009049616810977149,0.483462332273243,46.06940460205078,-0.15383240850363067,0.17614960985100223
+2022-12-21,44.2400016784668,44.5099983215332,44.13999938964844,44.45000076293945,39.22066879272461,220200,0.0,0.0,0.0,False,0.0061112561566616375,0.006092658163691904,0.49252815058452337,46.06940460205078,-0.14866126160053084,0.17607456167591132
+2022-12-22,44.36000061035156,44.36000061035156,43.849998474121094,44.11000061035156,38.92066955566406,258200,0.0,0.0,0.0,False,-0.007649008706251292,-0.00767841240876229,0.48111178976637725,46.06940460205078,-0.15517315902251738,0.1760661916766991
+2022-12-23,43.93000030517578,44.2400016784668,43.93000030517578,44.220001220703125,39.29747772216797,128900,0.314,0.0,0.0,False,0.009681441013366987,0.00963487616530912,0.4954510861932029,46.06940460205078,-0.1469940177950848,0.17619083576527464
+2022-12-27,44.5099983215332,44.75,44.41999816894531,44.619998931884766,39.65294647216797,260900,0.0,0.0,0.0,False,0.009045586907972858,0.00900492063627777,0.5089783189599859,46.06940460205078,-0.13927807805002945,0.1762786494277496
+2022-12-28,44.16999816894531,44.34000015258789,43.810001373291016,43.84000015258789,38.959774017333984,311200,0.0,0.0,0.0,False,-0.01748098228515038,-0.01763557897328132,0.48259989569757034,46.06940460205078,-0.15432434272007745,0.17710365292340485
+2022-12-29,44.29999923706055,44.470001220703125,44.13999938964844,44.470001220703125,39.51964569091797,215600,0.0,0.0,0.0,False,0.014370506187610044,0.014268229147624021,0.5039056066724423,46.06940460205078,-0.14217155545442517,0.17772397135686965
+2022-12-30,44.22999954223633,44.400001525878906,43.79999923706055,43.9900016784668,39.093082427978516,203600,0.0,0.0,0.0,False,-0.0107937016003532,-0.010852376190117108,0.4876728983189218,46.06940460205078,-0.15143069970914524,0.17799659672945153
+2023-01-03,44.13999938964844,44.29999923706055,43.849998474121094,43.97999954223633,39.084190368652344,135200,0.0,0.0,0.0,False,-0.0002274586390713651,-0.00022748451171098716,0.48733451426608676,46.06940460205078,-0.1516237141273471,0.17799654200475887
+2023-01-04,44.349998474121094,44.68000030517578,44.189998626708984,44.68000030517578,39.706268310546875,279200,0.0,0.0,0.0,False,0.015916357382024016,0.015791020355973785,0.5110074619417648,46.06940460205078,-0.13812065396696382,0.17873600949108281
+2023-01-05,44.18000030517578,44.29999923706055,44.08000183105469,44.2400016784668,39.31524658203125,87700,0.0,0.0,0.0,False,-0.009847858918833774,-0.009896669800970209,0.4961272736312572,46.06940460205078,-0.14660832017175385,0.17898501958137464
+2023-01-06,44.70000076293945,45.31999969482422,44.52000045776367,45.31999969482422,40.27501678466797,151200,0.0,0.0,0.0,False,0.024412162864962728,0.024118948432609814,0.5326509763018561,46.06940460205078,-0.12577518349618255,0.1805927809721579
+2023-01-09,45.58000183105469,45.83000183105469,45.4900016784668,45.5,40.43498611450195,255800,0.0,0.0,0.0,False,0.003971924597555576,0.00396405733029873,0.5387385504140969,46.06940460205078,-0.12230282844371754,0.1806405800738735
+2023-01-10,45.560001373291016,45.900001525878906,45.470001220703125,45.81999969482422,40.719364166259766,337100,0.0,0.0,0.0,False,0.007032970184595255,0.00700835419806245,0.5495604527610465,46.06940460205078,-0.11613001040505866,0.18074328771434442
+2023-01-11,45.689998626708984,45.970001220703125,45.61000061035156,45.95000076293945,40.83489227294922,238500,0.0,0.0,0.0,False,0.0028371785526351,0.002833161358103673,0.5539568324436317,46.06940460205078,-0.11362231342726203,0.18076916754595768
+2023-01-12,45.9900016784668,46.290000915527344,45.720001220703125,46.20000076293945,41.057064056396484,235400,0.0,0.0,0.0,False,0.00544073391848876,0.00542598659237214,0.5624114980897752,46.06940460205078,-0.10879976828333426,0.18060670597254216
+2023-01-13,46.0,46.29999923706055,45.97999954223633,46.220001220703125,41.0748291015625,136400,0.0,0.0,0.0,False,0.000432691561715437,0.0004325979777160119,0.5630875403609259,46.06940460205078,-0.10841415346327155,0.1802601577626937
+2023-01-17,46.2599983215332,46.31999969482422,46.130001068115234,46.27000045776367,41.1192741394043,213400,0.0,0.0,0.0,False,0.0010820504628734628,0.001081465468229148,0.5647788799574851,46.06940460205078,-0.10744941258533502,0.18011807926239998
+2023-01-18,46.66999816894531,46.66999816894531,46.02000045776367,46.16999816894531,41.030399322509766,518400,0.0,0.0,0.0,False,-0.0021613907043500635,-0.002163729880428573,0.5613967814319818,46.06940460205078,-0.10937856312813521,0.18012656866596757
+2023-01-19,46.38999938964844,46.56999969482422,46.25,46.47999954223633,41.30589294433594,250000,0.0,0.0,0.0,False,0.0067143782750132,0.006691937232961174,0.5718805900599042,46.06940460205078,-0.10339859390114181,0.18001414464099924
+2023-01-20,46.63999938964844,46.97999954223633,46.540000915527344,46.97999954223633,41.7502326965332,167100,0.0,0.0,0.0,False,0.010757296853406872,0.010699848759191487,0.5887897761852869,46.06940460205078,-0.0937535864165544,0.18011011035723257
+2023-01-23,47.0099983215332,47.38999938964844,47.0,47.209999084472656,41.95463180541992,296800,0.0,0.0,0.0,False,0.004895759752344908,0.004883814492120044,0.5965681092264719,46.06940460205078,-0.08931682169922572,0.1801786643905656
+2023-01-24,47.0099983215332,47.2400016784668,46.88999938964844,47.189998626708984,41.93685531616211,137700,0.0,0.0,0.0,False,-0.00042370743092823293,-0.00042379722028558584,0.5958916314546097,46.06940460205078,-0.08970268492909306,0.17993445757167356
+2023-01-25,46.959999084472656,47.310001373291016,46.77000045776367,47.310001373291016,42.04350280761719,133900,0.0,0.0,0.0,False,0.002543049321439561,0.002539821243130602,0.5999500625850713,46.06940460205078,-0.08738775395969367,0.179516174365473
+2023-01-26,47.380001068115234,47.47999954223633,47.11000061035156,47.41999816894531,42.14125061035156,285100,0.0,0.0,0.0,False,0.002324920527712715,0.0023222220816217797,0.6036698193288905,46.06940460205078,-0.08526600301503262,0.17951679123384837
+2023-01-27,47.439998626708984,47.52000045776367,47.31999969482422,47.380001068115234,42.10570526123047,155000,0.0,0.0,0.0,False,-0.0008434811166321277,-0.0008438370469902838,0.6023171541189738,46.06940460205078,-0.0860375638682308,0.17931326230609926
+2023-01-30,46.7599983215332,46.849998474121094,46.54999923706055,46.56999969482422,41.3858757019043,147800,0.0,0.0,0.0,False,-0.017095772529167608,-0.01724359240055837,0.5749243045325727,46.06940460205078,-0.10166245777654348,0.17992298498625559
+2023-01-31,46.90999984741211,47.09000015258789,46.720001220703125,47.09000015258789,41.847991943359375,229200,0.0,0.0,0.0,False,0.011166037533762108,0.011104157546742072,0.5925099684298176,46.06940460205078,-0.09163158706208874,0.18020156288221018
+2023-02-01,47.130001068115234,47.7599983215332,47.060001373291016,47.58000183105469,42.28343963623047,174400,0.0,0.0,0.0,False,0.010405462069971394,0.010351697888673086,0.6090807705023655,46.06940460205078,-0.08217959399570318,0.17870840787991826
+2023-02-02,47.709999084472656,47.709999084472656,47.369998931884766,47.540000915527344,42.247894287109375,189000,0.0,0.0,0.0,False,-0.000840644692742476,-0.0008409982326403729,0.6077281052924488,46.06940460205078,-0.08295115484890148,0.17869586599144122
+2023-02-03,46.97999954223633,47.099998474121094,46.58000183105469,46.66999816894531,41.474735260009766,168100,0.0,0.0,0.0,False,-0.018300534030059712,-0.018470060268794237,0.5783058223904609,46.06940460205078,-0.09973363844681604,0.1796053777439504
+2023-02-06,46.31999969482422,46.38999938964844,46.06999969482422,46.36000061035156,41.199249267578125,480500,0.0,0.0,0.0,False,-0.006642260419616575,-0.0066644184052694145,0.5678223040963464,46.06940460205078,-0.10571344206727307,0.17954606421898248
+2023-02-07,46.33000183105469,46.689998626708984,46.150001525878906,46.529998779296875,41.35032653808594,203100,0.0,0.0,0.0,False,0.003666990860115016,0.0036602838405166357,0.5735714941557521,46.06940460205078,-0.1024341014330099,0.1795880036537603
+2023-02-08,46.43000030517578,46.4900016784668,46.13999938964844,46.310001373291016,41.15481948852539,170600,0.0,0.0,0.0,False,-0.00472806543330373,-0.004739278091422515,0.5661315451674023,46.06940460205078,-0.10667785173213673,0.17952608586944674
+2023-02-09,46.619998931884766,46.65999984741211,46.09000015258789,46.22999954223633,41.083717346191406,193900,0.0,0.0,0.0,False,-0.0017276747466674625,-0.0017291688978687946,0.5634257792468573,46.06940460205078,-0.10822122184833782,0.17929696083428723
+2023-02-10,46.099998474121094,46.099998474121094,45.81999969482422,46.0,40.879329681396484,141300,0.0,0.0,0.0,False,-0.004974906800001899,-0.004987322845064889,0.5556478817063839,46.06940460205078,-0.11265773815586189,0.17910423711153312
+2023-02-13,46.11000061035156,46.41999816894531,46.11000061035156,46.380001068115234,41.21702194213867,92600,0.0,0.0,0.0,False,0.008260709345629724,0.0082267764313993,0.568498636701305,46.06940460205078,-0.10532766164067386,0.17918975045559615
+2023-02-14,46.119998931884766,46.529998779296875,46.099998474121094,46.220001220703125,41.0748291015625,132400,0.0,0.0,0.0,False,-0.0034498572161711927,-0.00345582169526229,0.5630875403609263,46.06940460205078,-0.10841415346327155,0.1789468759803905
+2023-02-15,45.709999084472656,46.0,45.70000076293945,45.9900016784668,40.87044143676758,262300,0.0,0.0,0.0,False,-0.004975983327637157,-0.004988404755687011,0.5553096428204529,46.06940460205078,-0.11285066977079561,0.1789381490563912
+2023-02-16,45.75,46.13999938964844,45.61000061035156,45.97999954223633,40.861549377441406,185500,0.0,0.0,0.0,False,-0.0002175669998556451,-0.00021759067098879204,0.5549712587676179,46.06940460205078,-0.11304368418899746,0.17846178586963946
+2023-02-17,45.79999923706055,45.90999984741211,45.61000061035156,45.849998474121094,40.74602127075195,168200,0.0,0.0,0.0,False,-0.0028273060725698684,-0.0028313104519021993,0.5505748790850327,46.06940460205078,-0.11555138116679409,0.17838567571905417
+2023-02-21,45.93000030517578,46.18000030517578,45.7599983215332,45.790000915527344,40.69269943237305,159900,0.0,0.0,0.0,False,-0.0013086391435519484,-0.0013094961595206563,0.5485457361032537,46.06940460205078,-0.11670880524985972,0.17831028014639572
+2023-02-22,45.7400016784668,45.880001068115234,45.56999969482422,45.630001068115234,40.55051803588867,174700,0.0,0.0,0.0,False,-0.0034940271465810913,-0.003500145515420266,0.5431350752635866,46.06940460205078,-0.11979504866265267,0.17833763238050004
+2023-02-23,46.25,46.29999923706055,45.810001373291016,46.08000183105469,40.9504280090332,158700,0.0,0.0,0.0,False,0.009862018847468068,0.009813706517981765,0.5583535024600252,46.06940460205078,-0.11111445084292904,0.17844189509399563
+2023-02-24,45.25,45.349998474121094,45.099998474121094,45.279998779296875,40.23946762084961,99000,0.0,0.0,0.0,False,-0.017361488578990336,-0.017513966629705113,0.531298165925036,46.06940460205078,-0.12654682715264898,0.17925482660326925
+2023-02-27,45.36000061035156,45.47999954223633,45.2599983215332,45.33000183105469,40.283912658691406,98900,0.0,0.0,0.0,False,0.0011045135651537308,0.001103904038824706,0.5329895055215952,46.06940460205078,-0.12558208627471246,0.17864006725752854
+2023-02-28,45.20000076293945,45.400001525878906,45.130001068115234,45.15999984741211,40.13283157348633,160200,0.0,0.0,0.0,False,-0.0037504074265358733,-0.0037574578379322657,0.5272401702952854,46.06940460205078,-0.12886150971224375,0.17785407211933646
+2023-03-01,45.77000045776367,45.91999816894531,45.63999938964844,45.880001068115234,40.77268981933594,528400,0.0,0.0,0.0,False,0.015943511104567376,0.01581774830406324,0.5515897409097297,46.06940460205078,-0.1149725035187249,0.17848507276010975
+2023-03-02,45.79999923706055,46.08000183105469,45.75,46.0,40.879329681396484,158500,0.0,0.0,0.0,False,0.0026154728209757394,0.002612058424149378,0.5556478817063839,46.06940460205078,-0.11265773815586189,0.17832102132381739
+2023-03-03,46.22999954223633,46.5099983215332,46.189998626708984,46.5099983215332,41.332550048828125,253400,0.0,0.0,0.0,False,0.011086785692522971,0.011025777790888132,0.57289501638389,46.06940460205078,-0.10281996466287724,0.17823944130082003
+2023-03-06,46.439998626708984,46.4900016784668,46.27000045776367,46.310001373291016,41.15481948852539,368300,0.0,0.0,0.0,False,-0.004300014397678686,-0.0043092860479546045,0.5661315451674023,46.06940460205078,-0.10667785173213673,0.17828598704338353
+2023-03-07,46.25,46.25,45.630001068115234,45.7599983215332,40.66604232788086,101700,0.0,0.0,0.0,False,-0.011876547308895646,-0.011947636923632331,0.5475313097792678,46.06940460205078,-0.11728743448812429,0.17832880205544308
+2023-03-08,45.88999938964844,46.16999816894531,45.880001068115234,45.97999954223633,40.861549377441406,175400,0.0,0.0,0.0,False,0.004807624208527983,0.004796104490159731,0.5549712587676177,46.06940460205078,-0.11304368418899746,0.17435741029448362
+2023-03-09,45.88999938964844,45.970001220703125,45.41999816894531,45.4900016784668,40.42609405517578,125300,0.0,0.0,0.0,False,-0.010656848036849742,-0.010714038921168269,0.5384001663612623,46.06940460205078,-0.12249584286191939,0.17463508810938705
+2023-03-10,45.310001373291016,45.5099983215332,45.029998779296875,45.029998779296875,40.017295837402344,199000,0.0,0.0,0.0,False,-0.010112236349509529,-0.010163712330380935,0.5228435002788925,46.06940460205078,-0.13136937229657675,0.17274694321228695
+2023-03-13,44.7599983215332,45.25,44.650001525878906,44.95000076293945,39.94620895385742,95600,0.0,0.0,0.0,False,-0.0017764039787635522,-0.001777983655351151,0.5201383150259629,46.06940460205078,-0.1329124111997051,0.1727013759781044
+2023-03-14,44.95000076293945,44.95000076293945,44.65999984741211,44.869998931884766,39.875118255615234,150900,0.0,0.0,0.0,False,-0.0017796607013272903,-0.0017812461787870713,0.5174329846061292,46.06940460205078,-0.13445553290610157,0.1724076368310655
+2023-03-15,44.06999969482422,44.27000045776367,43.880001068115234,44.2599983215332,39.33302307128906,241000,0.0,0.0,0.0,False,-0.01359482323917205,-0.013688079010303576,0.4968037514031196,46.06940460205078,-0.14622245694188651,0.17271849283591753
+2023-03-16,43.970001220703125,44.56999969482422,43.95000076293945,44.47999954223633,39.528526306152344,223500,0.0,0.0,0.0,False,0.0049704604324194435,0.00495814847451024,0.5042435552245659,46.06940460205078,-0.14197878944602793,0.17279458716299248
+2023-03-17,44.560001373291016,44.59000015258789,44.27000045776367,44.36000061035156,39.42189407348633,114200,0.0,0.0,0.0,False,-0.0026976020264488643,-0.0027012471115972323,0.5001857047617195,46.06940460205078,-0.14429338920235446,0.16847040864393417
+2023-03-20,44.47999954223633,44.70000076293945,44.47999954223633,44.59000015258789,39.62628936767578,200900,0.0,0.0,0.0,False,0.0051848166860892775,0.005171421804110544,0.5079638926360006,46.06940460205078,-0.13985670728829402,0.1685437057790256
+2023-03-21,44.869998931884766,45.08000183105469,44.66999816894531,44.83000183105469,39.839561462402344,107800,0.0,0.0,0.0,False,0.005382085936629144,0.005367654270601024,0.5160798838955014,46.06940460205078,-0.13522734216910448,0.16833511579330895
+2023-03-22,45.09000015258789,45.650001525878906,44.95000076293945,45.040000915527344,40.02619171142578,133600,0.0,0.0,0.0,False,0.004684545767391635,0.004673607430326223,0.5231820294986316,46.06940460205078,-0.13117627507510665,0.1684037623311159
+2023-03-23,45.2400016784668,45.7400016784668,45.20000076293945,45.33000183105469,40.283912658691406,107200,0.0,0.0,0.0,False,0.006438807596877982,0.00641816702829884,0.5329895055215954,46.06940460205078,-0.12558208627471246,0.16836094747310112
+2023-03-24,45.04999923706055,45.279998779296875,44.939998626708984,45.220001220703125,40.1861572265625,109000,0.0,0.0,0.0,False,-0.0024266618031160148,-0.0024296109188397374,0.5292694584439686,46.06940460205078,-0.12770400282591,0.16835247199707082
+2023-03-27,44.9900016784668,45.099998474121094,44.880001068115234,45.02000045776367,40.11042404174805,98300,0.115,0.0,0.0,False,-0.0018845590133806933,-0.0018863370289194617,0.5263874599021701,46.06940460205078,-0.1293478961097203,0.16809195708810815
+2023-03-28,45.22999954223633,45.400001525878906,45.220001220703125,45.33000183105469,40.38662338256836,308100,0.0,0.0,0.0,False,0.006885974093239211,0.006862374051210216,0.5368981244073017,46.06940460205078,-0.12335260827810768,0.1682488160777313
+2023-03-29,45.38999938964844,45.52000045776367,45.20000076293945,45.43000030517578,40.47571563720703,194000,0.0,0.0,0.0,False,0.0022059842387598394,0.002203554627994964,0.5402884974463238,46.06940460205078,-0.12141873794901936,0.16826180026458434
+2023-03-30,45.7599983215332,45.880001068115234,45.61000061035156,45.79999923706055,40.80536651611328,191500,0.0,0.0,0.0,False,0.008144411376465488,0.008111424642120422,0.5528332406079646,46.06940460205078,-0.11426321072322199,0.16819256175976566
+2023-03-31,45.91999816894531,46.0,45.72999954223633,45.790000915527344,40.796451568603516,117600,0.0,0.0,0.0,False,-0.00021847487894133266,-0.00021849874805429455,0.5524939855537068,46.06940460205078,-0.11445672196103307,0.16819249847691756
+2023-04-03,45.84000015258789,46.099998474121094,45.84000015258789,46.0099983215332,40.99246597290039,412300,0.0,0.0,0.0,False,0.004804692485748552,0.004793186790307795,0.5599532417402664,46.06940460205078,-0.11020195882723416,0.16820009607333458
+2023-04-04,46.130001068115234,46.369998931884766,45.97999954223633,46.20000076293945,41.161746978759766,124200,0.0,0.0,0.0,False,0.004129563856228646,0.004121060609170127,0.5663951682647637,46.06940460205078,-0.106527480997064,0.16777638226651326
+2023-04-05,46.04999923706055,46.150001525878906,45.4900016784668,45.630001068115234,40.653900146484375,525100,0.0,0.0,0.0,False,-0.012337834750732246,-0.012414577715213568,0.5470692435243676,45.52014923095703,-0.10690318829542089,0.16785582165018134
+2023-04-06,45.61000061035156,45.86000061035156,45.45000076293945,45.70000076293945,40.71626281738281,108300,0.0,0.0,0.0,False,0.001533989867484653,0.0015328145068685358,0.5494424320682312,45.34269714355469,-0.10203262305999605,0.16747062125376352
+2023-04-10,45.65999984741211,45.790000915527344,45.560001373291016,45.790000915527344,40.796451568603516,110100,0.0,0.0,0.0,False,0.001969452638135305,0.001967515808867129,0.5524939855537068,45.139896392822266,-0.0962218607331452,0.16744989811880812
+2023-04-11,46.16999816894531,46.380001068115234,46.16999816894531,46.16999816894531,41.135009765625,120500,0.0,0.0,0.0,False,0.008298716775702042,0.008264471755012869,0.5653776934357979,45.139896392822266,-0.08872166192729869,0.16751306965951018
+2023-04-12,46.630001068115234,46.72999954223633,46.38999938964844,46.43000030517578,41.36665344238281,91300,0.0,0.0,0.0,False,0.005631302340212141,0.005615505832715514,0.5741928085041588,44.95399475097656,-0.07980027867302764,0.16758186695305446
+2023-04-13,46.75,46.9900016784668,46.75,46.91999816894531,41.80322265625,113900,0.0,0.0,0.0,False,0.010553650767888723,0.010498349740500833,0.5908062896464337,44.95399475097656,-0.07008881217743423,0.16745004777519934
+2023-04-14,46.72999954223633,46.81999969482422,46.540000915527344,46.689998626708984,41.598304748535156,109300,0.0,0.0,0.0,False,-0.004901964362888811,-0.004914018398632599,0.5830082139063275,44.95399475097656,-0.07464720368079214,0.16751597603249574
+2023-04-17,46.790000915527344,46.81999969482422,46.599998474121094,46.72999954223633,41.63394546508789,112900,0.0,0.0,0.0,False,0.0008567829090195822,0.000856416080056559,0.58436450828884,44.751197814941406,-0.06965740588093794,0.16726867108456014
+2023-04-18,46.7599983215332,46.880001068115234,46.650001525878906,46.7599983215332,41.660675048828125,206300,0.0,0.0,0.0,False,0.0006420141891825271,0.0006418081862394639,0.5853816927839985,44.751197814941406,-0.06906011273471269,0.16718938011834167
+2023-04-19,46.400001525878906,46.52000045776367,46.29999923706055,46.369998931884766,41.313201904296875,281200,0.0,0.0,0.0,False,-0.008340554830760571,-0.008375531879311395,0.5721587298476496,44.64134979248047,-0.07455302995215873,0.16738189083931365
+2023-04-20,46.36000061035156,46.61000061035156,46.34000015258789,46.459999084472656,41.39338684082031,538600,0.0,0.0,0.0,False,0.0019409034600896824,0.0019390223406232287,0.5752101381662211,44.64134979248047,-0.07275682672586337,0.16737917768961003
+2023-04-21,46.15999984741211,46.369998931884766,45.720001220703125,46.04999923706055,41.02810287475586,329300,0.0,0.0,0.0,False,-0.008824693844675324,-0.008863862057317652,0.5613093909558755,43.88930130004883,-0.06519125027150485,0.16759834883618674
+2023-04-24,45.9900016784668,46.13999938964844,45.90999984741211,46.060001373291016,41.037010192871094,217400,0.0,0.0,0.0,False,0.00021710285124387774,0.0002170792878302631,0.5616483556763259,43.466796875,-0.055899832902718494,0.166771492229687
+2023-04-25,45.43000030517578,45.47999954223633,45.119998931884766,45.150001525878906,40.22624969482422,261600,0.0,0.0,0.0,False,-0.01975681206394808,-0.019954587146720028,0.5307951626032552,43.187950134277344,-0.06857700887040918,0.16765101720391723
+2023-04-26,45.52000045776367,45.61000061035156,45.369998931884766,45.38999938964844,40.4400749206543,147800,0.0,0.0,0.0,False,0.005315564524464911,0.00530148677677295,0.5389322030638115,43.187950134277344,-0.0636259698614896,0.16737648798027507
+2023-04-27,45.59000015258789,45.9900016784668,45.59000015258789,45.939998626708984,40.930091857910156,87600,0.0,0.0,0.0,False,0.012117112498364557,0.012044287982403144,0.5575796176956918,43.187950134277344,-0.05227982039775425,0.16665603080656266
+2023-04-28,45.959999084472656,46.20000076293945,45.880001068115234,46.16999816894531,41.135009765625,214600,0.0,0.0,0.0,False,0.005006534273761742,0.004994043254839748,0.5653776934357979,43.187950134277344,-0.047535026836640015,0.16666178059038342
+2023-05-01,46.130001068115234,46.349998474121094,45.97999954223633,45.97999954223633,40.965736389160156,158400,0.0,0.0,0.0,False,-0.004115068342740447,-0.004123558536295836,0.5589360572451083,43.187950134277344,-0.051454485295273744,0.1664946801650072
+2023-05-02,46.0099983215332,46.02000045776367,45.720001220703125,45.86000061035156,40.858821868896484,84200,0.0,0.0,0.0,False,-0.0026098522738129404,-0.0026132638754020544,0.5548674644313782,43.187950134277344,-0.05393004896364095,0.16645391870912332
+2023-05-03,45.900001525878906,46.20000076293945,45.88999938964844,45.93000030517578,40.92118835449219,107100,0.0,0.0,0.0,False,0.0015263897181327923,0.001525225969419186,0.5572407981421454,43.187950134277344,-0.05248597751774464,0.16637108056293
+2023-05-04,46.2400016784668,46.38999938964844,46.0,46.2599983215332,41.2151985168457,168600,0.0,0.0,0.0,False,0.007184790427065879,0.007159102787144528,0.5684292469212735,43.187950134277344,-0.04567828783950345,0.16622372179670575
+2023-05-05,46.33000183105469,46.630001068115234,46.209999084472656,46.61000061035156,41.52703094482422,120100,0.0,0.0,0.0,False,0.0075659572002562125,0.007537478899610851,0.58029591547511,42.88374328613281,-0.03163698495852407,0.16595322088446826
+2023-05-08,46.68000030517578,46.79999923706055,46.63999938964844,46.70000076293945,41.60721969604492,127900,0.0,0.0,0.0,False,0.0019310013115854119,0.0019291393251662308,0.5833474689605855,42.88374328613281,-0.029767074706388286,0.16358724879181705
+2023-05-09,46.439998626708984,46.58000183105469,46.34000015258789,46.5,41.42902374267578,135100,0.0,0.0,0.0,False,-0.004282813287475706,-0.0042920108025238215,0.57656628738183,42.88374328613281,-0.03392240117078216,0.16355275377690798
+2023-05-10,46.5,46.529998779296875,46.2400016784668,46.43000030517578,41.36665344238281,152000,0.0,0.0,0.0,False,-0.0015054735704216338,-0.001506607934403529,0.574192808504159,42.88374328613281,-0.03537680546279587,0.16163662746471186
+2023-05-11,45.849998474121094,45.97999954223633,45.70000076293945,45.959999084472656,40.94791030883789,116900,0.0,0.0,0.0,False,-0.010122722016373986,-0.010174305170080639,0.5582576923034963,42.88374328613281,-0.04514141791164272,0.16196050420031194
+2023-05-12,45.81999969482422,45.81999969482422,45.470001220703125,45.540000915527344,40.5737190246582,187300,0.0,0.0,0.0,False,-0.009138226623958468,-0.0091802363422755,0.5440179803727003,42.88374328613281,-0.05386713202859772,0.16163499424852892
+2023-05-15,45.720001220703125,46.040000915527344,45.630001068115234,46.02000045776367,41.001373291015625,149000,0.0,0.0,0.0,False,0.010540179126727889,0.010485018700682918,0.5602922064607172,42.88374328613281,-0.043894722122494456,0.16184289533023105
+2023-05-16,45.709999084472656,45.849998474121094,45.58000183105469,45.58000183105469,40.60935592651367,96900,0.0,0.0,0.0,False,-0.009561078886785812,-0.009607079446326881,0.5453741295883092,42.88374328613281,-0.05303612010835357,0.1610158354810807
+2023-05-17,45.619998931884766,45.869998931884766,45.540000915527344,45.810001373291016,40.814273834228516,115200,0.0,0.0,0.0,False,0.0050460762806892046,0.005033387505557302,0.5531722053284156,42.88374328613281,-0.04825766813536292,0.16106814812744016
+2023-05-18,45.779998779296875,45.88999938964844,45.63999938964844,45.84000015258789,40.841007232666016,110600,0.0,0.0,0.0,False,0.0006550012024244545,0.000654786782761848,0.554189534990478,42.88374328613281,-0.04763427576359336,0.16012478100582508
+2023-05-19,45.90999984741211,46.0099983215332,45.84000015258789,45.880001068115234,40.876644134521484,152700,0.0,0.0,0.0,False,0.0008725764683630288,0.0008721959948285407,0.5555456842060866,42.88374328613281,-0.04680326384334921,0.15889516756250585
+2023-05-22,46.150001525878906,46.25,46.060001373291016,46.18000030517578,41.143924713134766,199500,0.0,0.0,0.0,False,0.006538711390633889,0.0065174267496773295,0.5657169484900564,42.88374328613281,-0.040570585487126665,0.15826483931913576
+2023-05-23,45.83000183105469,46.0,45.65999984741211,45.65999984741211,40.680633544921875,94000,0.0,0.0,0.0,False,-0.01126025704750011,-0.011324133706293664,0.5480865731864308,42.88374328613281,-0.05137400731347419,0.15866246992853927
+2023-05-24,45.77000045776367,45.79999923706055,45.470001220703125,45.4900016784668,40.52916717529297,156600,0.0,0.0,0.0,False,-0.003723304099029101,-0.003730252849305295,0.5423225761028339,42.88374328613281,-0.054906030360489466,0.15819288995487665
+2023-05-25,45.58000183105469,45.58000183105469,45.310001373291016,45.36000061035156,40.41334915161133,111100,0.0,0.0,0.0,False,-0.002857646276833603,-0.0028617371433136865,0.5379151637355573,42.88374328613281,-0.05760677462408759,0.15795969685527203
+2023-05-26,45.619998931884766,45.970001220703125,45.619998931884766,45.880001068115234,40.876644134521484,66600,0.0,0.0,0.0,False,0.011463909639661374,0.011398696949235334,0.5555456842060866,42.88374328613281,-0.04680326384334921,0.15837583386473097
+2023-05-30,46.02000045776367,46.02000045776367,45.68000030517578,45.810001373291016,40.814273834228516,153200,0.0,0.0,0.0,False,-0.0015258175325673085,-0.0015269827775903461,0.5531722053284156,42.88374328613281,-0.04825766813536292,0.15813826479953313
+2023-05-31,45.63999938964844,45.689998626708984,45.31999969482422,45.650001525878906,40.671722412109375,129000,0.0,0.0,0.0,False,-0.0034926854927794793,-0.0034987991583135467,0.5477474632990766,42.88374328613281,-0.05158180477073071,0.15803154576863507
+2023-06-01,45.75,46.310001373291016,45.75,46.310001373291016,41.259742736816406,105500,0.0,0.0,0.0,False,0.01445771877445634,0.014354202504882146,0.570124360857333,42.88374328613281,-0.037869841223528544,0.15867806456943412
+2023-06-02,46.7400016784668,46.81999969482422,46.619998931884766,46.779998779296875,41.67849349975586,209200,0.0,0.0,0.0,False,0.010149136547228155,0.010097979900261693,0.5860597673918033,42.88374328613281,-0.028105050865899872,0.15900528538559078
+2023-06-05,46.720001220703125,46.91999816894531,46.65999984741211,46.900001525878906,41.7854118347168,270200,0.0,0.0,0.0,False,0.0025653118906892036,0.0025620270946259288,0.5901285053724372,42.34294509887695,-0.013167087524456167,0.1583870781499244
+2023-06-06,46.75,47.08000183105469,46.619998931884766,47.029998779296875,41.90122604370117,187200,0.0,0.0,0.0,False,0.0027716421568964034,0.0027678082393047263,0.5945357725728102,42.28343963623047,-0.009039321205122519,0.15790889500755756
+2023-06-07,47.18000030517578,47.34000015258789,47.040000915527344,47.040000915527344,41.91012954711914,373400,0.0,0.0,0.0,False,0.0002124878973392974,0.00021246532498355123,0.5948745921263565,42.28343963623047,-0.00882875405413941,0.15779427983299477
+2023-06-08,47.25,47.5,47.25,47.41999816894531,42.248695373535156,116300,0.0,0.0,0.0,False,0.008078376995598768,0.008045921582368134,0.6077585903422551,42.28343963623047,-0.0008216990621913167,0.15798724387764232
+2023-06-09,47.630001068115234,47.81999969482422,47.61000061035156,47.77000045776367,42.560523986816406,183300,0.0,0.0,0.0,False,0.007380786803575123,0.007353682084381465,0.6196251137291877,42.560523986816406,0.0,0.15804613786847452
+2023-06-12,47.61000061035156,47.63999938964844,47.459999084472656,47.619998931884766,42.42688751220703,129300,0.0,0.0,0.0,False,-0.0031399161027897415,-0.0031448559826050483,0.6145396267541068,42.560523986816406,-0.0031399161027897415,0.1573401468870595
+2023-06-13,47.959999084472656,48.040000915527344,47.790000915527344,47.939998626708984,42.71199035644531,205800,0.0,0.0,0.0,False,0.006719862355122119,0.006697384721633282,0.6253891108127847,42.71199035644531,0.0,0.15730429360745907
+2023-06-14,48.0,48.34000015258789,47.939998626708984,48.20000076293945,42.943641662597656,137200,0.0,0.0,0.0,False,0.005423566174723726,0.005408911602513645,0.6342045162149532,42.943641662597656,0.0,0.1540827289936799
+2023-06-15,48.279998779296875,48.599998474121094,48.279998779296875,48.599998474121094,43.300010681152344,135700,0.0,0.0,0.0,False,0.00829852813495946,0.008264284666844363,0.6477660083710408,43.300010681152344,0.0,0.15422083526590738
+2023-06-16,48.54999923706055,48.560001373291016,48.310001373291016,48.47999954223633,43.19309616088867,121500,0.0,0.0,0.0,False,-0.0024691569027767146,-0.002472210297925357,0.6436974155573105,43.300010681152344,-0.0024691569027767146,0.15356171009741737
+2023-06-20,48.04999923706055,48.060001373291016,47.720001220703125,47.81999969482422,42.60507583618164,155400,0.0,0.0,0.0,False,-0.01361375721982816,-0.0137072741268974,0.6213205179990544,43.300010681152344,-0.016049299619992796,0.15164395321156304
+2023-06-21,47.7599983215332,47.900001525878906,47.63999938964844,47.880001068115234,42.658531188964844,189600,0.0,0.0,0.0,False,0.0012546709924596833,0.0012538845505585179,0.6233547418224676,43.300010681152344,-0.014814765218215564,0.1515931070938774
+2023-06-22,47.52000045776367,47.61000061035156,47.40999984741211,47.599998474121094,42.40906524658203,99200,0.0,0.0,0.0,False,-0.0058479730883782555,-0.005865139441296406,0.6138614069793986,43.300010681152344,-0.020576101958287185,0.1516570188215191
+2023-06-23,46.79999923706055,46.939998626708984,46.63999938964844,46.79999923706055,41.69631576538086,157500,0.0,0.0,0.0,False,-0.01680653598604409,-0.016949368419254946,0.5867379871665117,43.300010681152344,-0.03703682494631677,0.15187177948975106
+2023-06-26,46.119998931884766,46.2400016784668,46.029998779296875,46.08000183105469,41.87807846069336,196900,0.92,0.0,0.0,False,0.004359202773099868,0.004349728970863024,0.5936548998003508,43.300010681152344,-0.03283907320322954,0.1519076668929978
+2023-06-27,46.15999984741211,46.220001220703125,46.029998779296875,46.15999984741211,41.95077896118164,134400,0.0,0.0,0.0,False,0.0017360037317977195,0.0017344986189885153,0.5964214906536018,43.300010681152344,-0.031160078225061394,0.15099602094277104
+2023-06-28,45.84000015258789,46.029998779296875,45.7400016784668,45.97999954223633,41.78719711303711,129700,0.0,0.0,0.0,False,-0.003899375701602592,-0.00390699808851955,0.590196443483431,43.300010681152344,-0.03493794907477321,0.15105250483923352
+2023-06-29,45.84000015258789,45.9900016784668,45.810001373291016,45.93000030517578,41.741756439208984,210400,0.0,0.0,0.0,False,-0.0010874305281879382,-0.0010880222097453744,0.5884672153249713,43.300010681152344,-0.035987387010544936,0.15079776765851893
+2023-06-30,46.380001068115234,46.66999816894531,46.380001068115234,46.529998779296875,42.28702926635742,260100,0.0,0.0,0.0,False,0.013063006295447765,0.012978421057370505,0.6092173725588736,43.300010681152344,-0.02339448417817258,0.1513012085428014
+2023-07-03,46.970001220703125,47.189998626708984,46.90999984741211,46.970001220703125,42.68692398071289,51500,0.0,0.0,0.0,False,0.009456675517133473,0.009412241076285955,0.624435219087697,43.300010681152344,-0.014159042706802794,0.15132594134640448
+2023-07-05,46.95000076293945,46.97999954223633,46.810001373291016,46.90999984741211,42.632389068603516,83500,0.0,0.0,0.0,False,-0.001277555443770395,-0.0012783722134461569,0.6223599130304991,43.300010681152344,-0.01541850918848453,0.15101263896905262
+2023-07-06,46.41999816894531,46.41999816894531,46.0,46.150001525878906,41.94169616699219,91900,0.0,0.0,0.0,False,-0.016201130565305033,-0.01633380380361224,0.596075848255575,43.300010681152344,-0.031369842473304654,0.15119415768002042
+2023-07-07,46.31999969482422,46.75,46.209999084472656,46.5099983215332,42.26885986328125,80000,0.0,0.0,0.0,False,0.007800440282301757,0.007770174138944494,0.6085259425959169,43.300010681152344,-0.02381410077388124,0.15107449583367297
+2023-07-10,46.349998474121094,46.650001525878906,46.349998474121094,46.650001525878906,42.39609909057617,97300,0.0,0.0,0.0,False,0.003010235613321033,0.0030057139260538926,0.6133679846732698,43.300010681152344,-0.020875551214808996,0.15024967062604946
+2023-07-11,46.970001220703125,47.209999084472656,46.84000015258789,47.130001068115234,42.83232879638672,129800,0.0,0.0,0.0,False,0.010289383107596084,0.010236807743058057,0.6299685459611033,43.300010681152344,-0.01080096465124425,0.1505638071640299
+2023-07-12,47.75,48.029998779296875,47.7400016784668,47.849998474121094,43.486671447753906,92300,0.0,0.0,0.0,False,0.015276840408976033,0.015161324475862442,0.6548693153094018,43.486671447753906,0.0,0.15035198561620264
+2023-07-13,48.150001525878906,48.4900016784668,48.150001525878906,48.4900016784668,44.06830596923828,86700,0.0,0.0,0.0,False,0.013375006688731483,0.013286350926184604,0.6770032034706417,44.06830596923828,0.0,0.1507961575923145
+2023-07-14,48.5,48.689998626708984,48.290000915527344,48.38999938964844,43.97742462158203,108100,0.0,0.0,0.0,False,-0.002062283667534026,-0.0020644131026666054,0.6735447471537219,44.06830596923828,-0.002062283667534026,0.15081008317080985
+2023-07-17,48.439998626708984,48.7400016784668,48.31999969482422,48.63999938964844,44.20463180541992,108900,0.0,0.0,0.0,False,0.005166450418435664,0.005153150104080154,0.6821910331129251,44.20463180541992,0.0,0.15065324260299764
+2023-07-18,48.56999969482422,48.77000045776367,48.41999816894531,48.650001525878906,44.21372604370117,105500,0.0,0.0,0.0,False,0.00020573043841376482,0.00020570927880918659,0.6825371110116631,44.21372604370117,0.0,0.15063671530184902
+2023-07-19,48.47999954223633,48.56999969482422,48.279998779296875,48.349998474121094,43.941078186035156,162400,0.0,0.0,0.0,False,-0.006166588570176823,-0.006185680506016114,0.6721615968940002,44.21372604370117,-0.006166588570176823,0.15076933555692074
+2023-07-20,48.45000076293945,48.459999084472656,48.150001525878906,48.2400016784668,43.84111404418945,132000,0.0,0.0,0.0,False,-0.002274958785091319,-0.0022775504351723987,0.6683574981790539,44.21372604370117,-0.008427518620426344,0.14969377457716362
+2023-07-21,48.4900016784668,48.59000015258789,48.34000015258789,48.34000015258789,43.93199157714844,88500,0.0,0.0,0.0,False,0.00207288375170811,0.0020707382925307894,0.6718158093290696,44.21372604370117,-0.006372104135133672,0.1496176534904327
+2023-07-24,48.77000045776367,49.119998931884766,48.720001220703125,49.0099983215332,44.5408935546875,186300,0.0,0.0,0.0,False,0.0138601041218398,0.013764931274147513,0.6949873505189084,44.5408935546875,0.0,0.15001956561107893
+2023-07-25,49.27000045776367,49.380001068115234,49.209999084472656,49.29999923706055,44.80445098876953,90100,0.0,0.0,0.0,False,0.005917201318793364,0.005899763438223194,0.705016931904737,44.80445098876953,0.0,0.15007693074068745
+2023-07-26,48.93000030517578,49.599998474121094,48.93000030517578,49.38999938964844,44.88624572753906,180000,0.0,0.0,0.0,False,0.0018255940417624128,0.0018239296702963076,0.7081296006567264,44.88624572753906,0.0,0.14992496197722688
+2023-07-27,49.47999954223633,49.47999954223633,48.95000076293945,48.95000076293945,44.48637008666992,109700,0.0,0.0,0.0,False,-0.008908645274020022,-0.008948564515419394,0.6929124799624222,44.88624572753906,-0.008908645274020022,0.14997173095866068
+2023-07-28,49.790000915527344,49.97999954223633,49.75,49.90999984741211,45.35882568359375,94100,0.0,0.0,0.0,False,0.01961175063787124,0.01942191820613184,0.7261134573711854,45.35882568359375,0.0,0.14999819313406368
+2023-07-31,49.650001525878906,49.810001373291016,49.619998931884766,49.79999923706055,45.25885772705078,101400,0.0,0.0,0.0,False,-0.002203936169783316,-0.0022063684114309004,0.7223092134893352,45.35882568359375,-0.002203936169783316,0.1499771899748554
+2023-08-01,49.16999816894531,49.2400016784668,48.88999938964844,48.9900016784668,44.5227165222168,96700,0.0,0.0,0.0,False,-0.01626513000556795,-0.01639885929821744,0.6942956302221437,45.35882568359375,-0.018433218867025758,0.1509107360275575
+2023-08-02,48.27000045776367,48.27000045776367,47.900001525878906,47.95000076293945,43.577552795410156,122200,0.0,0.0,0.0,False,-0.021228797356401263,-0.021457368929797695,0.6583277716263216,45.35882568359375,-0.03927070115547282,0.15234817273124407
+2023-08-03,47.869998931884766,48.06999969482422,47.810001373291016,47.95000076293945,43.577552795410156,86700,0.0,0.0,0.0,False,0.0,0.0,0.6583277716263216,45.35882568359375,-0.03927070115547282,0.15182400113967903
+2023-08-04,48.33000183105469,48.68000030517578,48.220001220703125,48.38999938964844,43.97742462158203,76700,0.0,0.0,0.0,False,0.009176096419392987,0.009134251831834918,0.6735447471537219,45.35882568359375,-0.030454956476339556,0.15204982130559322
+2023-08-07,48.529998779296875,48.59000015258789,48.400001525878906,48.5099983215332,44.08648681640625,113000,0.0,0.0,0.0,False,0.002479958655211778,0.0024768886323848797,0.67769506893431,45.35882568359375,-0.028050524854035253,0.15199835736462725
+2023-08-08,48.150001525878906,48.2400016784668,47.91999816894531,48.18000030517578,43.78657913208008,144700,0.0,0.0,0.0,False,-0.006802712259089905,-0.006825956180579464,0.6662821921218558,45.35882568359375,-0.0346624174638267,0.15210704107995524
+2023-08-09,48.22999954223633,48.279998779296875,47.9900016784668,48.18000030517578,43.78657913208008,119500,0.0,0.0,0.0,False,0.0,0.0,0.6662821921218558,45.35882568359375,-0.0346624174638267,0.15203063940272185
+2023-08-10,48.18000030517578,48.43000030517578,47.849998474121094,47.93000030517578,43.55937576293945,117700,0.0,0.0,0.0,False,-0.005188881471084539,-0.00520239046786334,0.6576360513295565,45.35882568359375,-0.039671439759190186,0.15213721950802545
+2023-08-11,47.689998626708984,47.779998779296875,47.540000915527344,47.560001373291016,43.22312545776367,115700,0.0,0.0,0.0,False,-0.007719355461054733,-0.007749303906774098,0.6448401694242845,45.35882568359375,-0.047084557275091865,0.15177098607387057
+2023-08-14,47.130001068115234,47.22999954223633,46.900001525878906,47.15999984741211,42.859588623046875,149000,0.0,0.0,0.0,False,-0.008410702161555483,-0.008446271700598544,0.6310059086558943,45.35882568359375,-0.0550992452489979,0.15200858836196937
+2023-08-15,47.209999084472656,47.209999084472656,47.0,47.040000915527344,42.75053405761719,95600,0.0,0.0,0.0,False,-0.002544461319702096,-0.0025477039630941896,0.626855877209114,45.35882568359375,-0.05750350867041909,0.1513533099185704
+2023-08-16,47.08000183105469,47.220001220703125,46.880001068115234,46.880001068115234,42.60512924194336,180400,0.0,0.0,0.0,False,-0.00340123974773876,-0.0034070371128680516,0.6213225503357078,45.35882568359375,-0.060709165198833626,0.15132083897386367
+2023-08-17,47.439998626708984,47.439998626708984,46.97999954223633,47.040000915527344,42.75053405761719,145200,0.0,0.0,0.0,False,0.003412847660855922,0.0034070371128681336,0.626855877209114,45.35882568359375,-0.05750350867041909,0.15132798260385127
+2023-08-18,46.599998474121094,47.0,46.59000015258789,46.77000045776367,42.505157470703125,182600,0.0,0.0,0.0,False,-0.005739731498637046,-0.005756267060957754,0.617518161286954,45.35882568359375,-0.06291318546905844,0.15134867318844686
+2023-08-21,46.83000183105469,47.0099983215332,46.720001220703125,46.97999954223633,42.696006774902344,94400,0.0,0.0,0.0,False,0.0044900269886252175,0.004479976889693463,0.624780861485724,45.35882568359375,-0.0587056403811298,0.15133312921299555
+2023-08-22,47.27000045776367,47.27000045776367,46.970001220703125,47.029998779296875,42.74144744873047,195600,0.0,0.0,0.0,False,0.0010642839286514327,0.0010637179800287951,0.6265100896441838,45.35882568359375,-0.05770383592205708,0.1511854180825874
+2023-08-23,47.4900016784668,47.83000183105469,47.47999954223633,47.810001373291016,43.4503173828125,127200,0.0,0.0,0.0,False,0.016585070847971117,0.016449040548026823,0.6534858747158725,45.35882568359375,-0.04207578728105288,0.15187639329162067
+2023-08-24,47.7599983215332,47.84000015258789,47.45000076293945,47.5,43.168582916259766,152500,0.0,0.0,0.0,False,-0.006484060037365347,-0.0065051728687117675,0.6427645730332792,45.35882568359375,-0.04828702538756846,0.15187899471892063
+2023-08-25,47.4900016784668,47.75,47.34000015258789,47.58000183105469,43.241294860839844,93600,0.0,0.0,0.0,False,0.0016843718201529079,0.0016829548568442195,0.6455315993872419,45.35882568359375,-0.0466839868722575,0.1518803990421671
+2023-08-28,47.75,47.90999984741211,47.75,47.869998931884766,43.504844665527344,49900,0.0,0.0,0.0,False,0.006094863845674814,0.006076365289095968,0.6555608904392627,45.35882568359375,-0.04087365557034228,0.15160011615128735
+2023-08-29,47.959999084472656,48.5,47.95000076293945,48.5,44.077392578125,163100,0.0,0.0,0.0,False,0.013160555266878982,0.013074707541603631,0.6773489910355719,45.35882568359375,-0.02825102030655624,0.151586107989464
+2023-08-30,48.380001068115234,48.439998626708984,48.220001220703125,48.349998474121094,43.941078186035156,98800,0.0,0.0,0.0,False,-0.003092614696938667,-0.0030974067122255667,0.672161596894,45.35882568359375,-0.03125626548289129,0.15160053228470738
+2023-08-31,48.18000030517578,48.20000076293945,47.84000015258789,47.84000015258789,43.47758102416992,92500,0.0,0.0,0.0,False,-0.01054815177504087,-0.01060417785733107,0.6545233825775674,45.35882568359375,-0.041474721425697636,0.15179182578366526
+2023-09-01,48.29999923706055,48.380001068115234,47.959999084472656,48.0,43.62299346923828,106000,0.0,0.0,0.0,False,0.003344538533261998,0.003338958003664148,0.6600569997847809,45.35882568359375,-0.0382688966964001,0.15179385442887844
+2023-09-05,48.0,48.150001525878906,47.939998626708984,47.95000076293945,43.577552795410156,308400,0.0,0.0,0.0,False,-0.0010416679419344987,-0.0010422108550413242,0.6583277716263212,45.35882568359375,-0.03927070115547282,0.1517875928210014
+2023-09-06,47.95000076293945,48.119998931884766,47.7400016784668,47.790000915527344,43.43213653564453,92100,0.0,0.0,0.0,False,-0.003336953326597558,-0.0033425333723758333,0.6527940092522035,45.35882568359375,-0.042476609985211744,0.1517544060519158
+2023-09-07,47.52000045776367,47.58000183105469,47.40999984741211,47.459999084472656,43.13223648071289,71800,0.0,0.0,0.0,False,-0.006905026527661451,-0.0069289765373114,0.6413814227735573,45.35882568359375,-0.04908833439412019,0.1518212205887342
+2023-09-08,47.58000183105469,47.779998779296875,47.56999969482422,47.619998931884766,43.277645111083984,67100,0.0,0.0,0.0,False,0.003371228627017997,0.003365558775128003,0.646914894813867,45.35882568359375,-0.04588259376526427,0.15173656310414613
+2023-09-11,47.88999938964844,48.06999969482422,47.810001373291016,48.040000915527344,43.65935134887695,105100,0.0,0.0,0.0,False,0.008819940105641466,0.008781271636628231,0.6614405855452141,45.35882568359375,-0.03746733538852387,0.15196212904691972
+2023-09-12,47.79999923706055,47.88999938964844,47.529998779296875,47.869998931884766,43.504844665527344,125200,0.0,0.0,0.0,False,-0.0035389138541011,-0.0035451906227389357,0.6555608904392622,45.35882568359375,-0.04087365557034228,0.15131846334121865
+2023-09-13,47.75,47.97999954223633,47.72999954223633,47.79999923706055,43.441226959228516,152300,0.0,0.0,0.0,False,-0.001462313146683547,-0.0014633833700146996,0.6531399419840378,45.35882568359375,-0.04227619863313237,0.15098758507179122
+2023-09-14,48.130001068115234,48.290000915527344,48.09000015258789,48.209999084472656,43.8138427734375,110900,0.0,0.0,0.0,False,0.008577469843535912,0.008540892361749316,0.6673196999835507,45.35882568359375,-0.03406135160847146,0.1473866818673005
+2023-09-15,48.290000915527344,48.290000915527344,48.0,48.04999923706055,43.66843795776367,129500,0.0,0.0,0.0,False,-0.003318695792690951,-0.0033242148777323454,0.6617863731101445,45.35882568359375,-0.03726700813688588,0.14709201719474457
+2023-09-18,47.9900016784668,48.09000015258789,47.869998931884766,48.040000915527344,43.65935134887695,125100,0.0,0.0,0.0,False,-0.00020808183923382018,-0.0002081034912633778,0.6614405855452141,45.35882568359375,-0.03746733538852387,0.14682880417389432
+2023-09-19,47.869998931884766,47.959999084472656,47.7400016784668,47.849998474121094,43.486671447753906,72000,0.0,0.0,0.0,False,-0.003955164146695167,-0.003963006493752079,0.6548693153094014,45.35882568359375,-0.04127431007361815,0.146703641251667
+2023-09-20,48.02000045776367,48.25,47.79999923706055,47.810001373291016,43.4503173828125,136800,0.0,0.0,0.0,False,-0.0008359817785797974,-0.0008363314062153251,0.6534858747158718,45.35882568359375,-0.04207578728105288,0.1467004652464642
+2023-09-21,47.2400016784668,47.310001373291016,47.02000045776367,47.130001068115234,42.83232879638672,112200,0.0,0.0,0.0,False,-0.014222878534605021,-0.014324993069647105,0.6299685459611029,45.35882568359375,-0.05570022700391164,0.14742909042733376
+2023-09-22,47.709999084472656,47.77000045776367,47.47999954223633,47.54999923706055,43.21403121948242,190800,0.0,0.0,0.0,False,0.008911549612681924,0.008872076094575403,0.6444940915255462,45.35882568359375,-0.04728505272761285,0.14726969554843614
+2023-09-25,46.540000915527344,46.7599983215332,46.540000915527344,46.709999084472656,43.158592224121094,123800,0.78,0.0,0.0,False,-0.0012828933982056423,-0.0012837170104210292,0.6423843809121399,45.35882568359375,-0.04850728444384045,0.14728047131697866
+2023-09-26,46.349998474121094,46.38999938964844,46.02000045776367,46.09000015258789,42.58572769165039,118500,0.0,0.0,0.0,False,-0.013273475870015372,-0.013362355824311759,0.6205842314628125,45.35882568359375,-0.061136900044270526,0.1457216594838508
+2023-09-27,46.220001220703125,46.25,45.84000015258789,46.0099983215332,42.51180648803711,166200,0.0,0.0,0.0,False,-0.0017358210748098513,-0.0017373293578707876,0.6177711872003349,45.35882568359375,-0.06276659839953491,0.1434278489921888
+2023-09-28,46.11000061035156,46.40999984741211,46.0,46.369998931884766,42.84444046020508,189300,0.0,0.0,0.0,False,0.007824508051935464,0.007794055337333848,0.6304294508807731,45.35882568359375,-0.05543320810216923,0.14360255414190298
+2023-09-29,46.79999923706055,46.79999923706055,46.16999816894531,46.2599983215332,42.7427978515625,132600,0.0,0.0,0.0,False,-0.0023723640115451694,-0.0023751825256234397,0.6265614787281402,45.35882568359375,-0.057674064365768274,0.14363634586462062
+2023-10-02,46.27000045776367,46.31999969482422,45.95000076293945,46.06999969482422,42.56725311279297,128000,0.0,0.0,0.0,False,-0.004107001590751391,-0.004115458484711441,0.6198811881475488,45.35882568359375,-0.06154419848242432,0.14284594098436257
+2023-10-03,45.720001220703125,45.849998474121094,45.43000030517578,45.5,42.04058837890625,106300,0.0,0.0,0.0,False,-0.012372532765766775,-0.012449709793535138,0.599839155070544,45.35882568359375,-0.07315527363592444,0.14336335137931813
+2023-10-04,45.43000030517578,45.5099983215332,45.22999954223633,45.36000061035156,41.911231994628906,117900,0.0,0.0,0.0,False,-0.0030769403870248846,-0.0030816839009362995,0.5949165453615637,45.35882568359375,-0.07600711960697504,0.14195072031140657
+2023-10-05,45.34000015258789,45.43000030517578,45.119998931884766,45.369998931884766,41.920467376708984,275000,0.0,0.0,0.0,False,0.00022035577673462647,0.00022033150196644778,0.5952679944357437,45.35882568359375,-0.07580351243811889,0.13981618533095008
+2023-10-06,45.40999984741211,46.0,45.27000045776367,45.939998626708984,42.4471321105957,141200,0.0,0.0,0.0,False,0.012563427052326492,0.012485162038801352,0.6153100275127483,45.35882568359375,-0.06419243728461876,0.1401623532179896
+2023-10-09,45.38999938964844,45.7599983215332,45.34000015258789,45.720001220703125,42.24386215209961,93900,0.0,0.0,0.0,False,-0.004788779556802014,-0.004800282499688217,0.6075746638750981,45.35882568359375,-0.06867381341005085,0.14023931162858902
+2023-10-10,45.91999816894531,46.38999938964844,45.91999816894531,46.369998931884766,42.84444046020508,119600,0.0,0.0,0.0,False,0.01421693655620504,0.014116823663726661,0.6304294508807731,45.35882568359375,-0.05543320810216923,0.13995934940752255
+2023-10-11,46.25,46.25,45.93000030517578,46.150001525878906,42.641170501708984,195600,0.0,0.0,0.0,False,-0.004744371879121578,-0.004755662135656694,0.6226940872431226,45.35882568359375,-0.05991458422760132,0.13977016188820046
+2023-10-12,46.279998779296875,46.279998779296875,45.709999084472656,45.81999969482422,42.33625411987305,144800,0.0,0.0,0.0,False,-0.007150750747419443,-0.007176439903301415,0.6110906062859358,45.35882568359375,-0.06663690071707395,0.13946339218030226
+2023-10-13,45.77000045776367,45.90999984741211,45.599998474121094,45.68000030517578,42.206905364990234,158400,0.0,0.0,0.0,False,-0.0030552716004719205,-0.0030599484712512484,0.6061682869107634,45.35882568359375,-0.06948857848724166,0.13950129086494598
+2023-10-16,45.619998931884766,45.97999954223633,45.61000061035156,45.88999938964844,42.400936126708984,120700,0.0,0.0,0.0,False,0.004597133100397777,0.004586598557485397,0.61355205630733,45.35882568359375,-0.06521089363110721,0.13954848350103322
+2023-10-17,45.40999984741211,45.83000183105469,45.40999984741211,45.599998474121094,42.13298416137695,115000,0.0,0.0,0.0,False,-0.006319482299430801,-0.006339534753087954,0.6033552426482858,45.35882568359375,-0.07111827684250616,0.13911579959889941
+2023-10-18,45.15999984741211,45.15999984741211,44.77000045776367,44.81999969482422,41.41228103637695,112600,0.0,0.0,0.0,False,-0.017105437446338412,-0.01725342546915107,0.5759291498409067,45.35882568359375,-0.08700720505302362,0.13828751552949586
+2023-10-19,44.779998779296875,45.0099983215332,44.630001068115234,44.70000076293945,41.301414489746094,297400,0.0,0.0,0.0,False,-0.00267714175255096,-0.0026807317051720818,0.5717101641148055,45.35882568359375,-0.08945141618415442,0.138327115443823
+2023-10-20,44.29999923706055,44.40999984741211,44.09000015258789,44.09000015258789,40.737789154052734,214100,0.0,0.0,0.0,False,-0.013646635173555355,-0.013740606406133308,0.550261608906562,45.35882568359375,-0.10187734051528674,0.1385426628070024
+2023-10-23,43.849998474121094,44.22999954223633,43.72999954223633,44.04999923706055,40.70083236694336,124900,0.0,0.0,0.0,False,-0.000907186862046494,-0.0009075986050852471,0.5488552319422269,45.35882568359375,-0.10269210559247754,0.13851582109854307
+2023-10-24,44.290000915527344,44.540000915527344,44.290000915527344,44.47999954223633,41.098140716552734,120400,0.0,0.0,0.0,False,0.009761676273040143,0.009714338923164057,0.5639746553102514,45.35882568359375,-0.09393287641002801,0.13836600828439866
+2023-10-25,44.33000183105469,44.41999816894531,44.06999969482422,44.15999984741211,40.802467346191406,167500,0.0,0.0,0.0,False,-0.007194324736015223,-0.007220328685853482,0.5527229137610519,45.35882568359375,-0.1004514175297615,0.1363153416095854
+2023-10-26,43.939998626708984,44.060001373291016,43.810001373291016,43.959999084472656,40.61767578125,116900,0.0,0.0,0.0,False,-0.004528931139715864,-0.004539217818540234,0.5456907386055692,45.35882568359375,-0.10452541111659819,0.13636517449633181
+2023-10-27,44.189998626708984,44.20000076293945,43.75,43.81999969482422,40.488319396972656,116200,0.0,0.0,0.0,False,-0.0031847313217526763,-0.003189813371392134,0.5407681288965889,45.35882568359375,-0.10737725708764878,0.1363817999530792
+2023-10-30,44.349998474121094,44.43000030517578,44.08000183105469,44.209999084472656,40.848670959472656,128800,0.0,0.0,0.0,False,0.008900136332330444,0.008860763561863752,0.5544811753002783,45.35882568359375,-0.09943279298239005,0.13661234965970342
+2023-10-31,43.95000076293945,44.09000015258789,43.83000183105469,44.08000183105469,40.72854995727539,108700,0.0,0.0,0.0,False,-0.00294063428199276,-0.002944966441932803,0.5499100146654778,45.35882568359375,-0.1020810317845845,0.1366424556612857
+2023-11-01,44.060001373291016,44.540000915527344,44.060001373291016,44.5,41.11661911010742,139900,0.0,0.0,0.0,False,0.009528184854091792,0.009483077998733281,0.5646778437924187,45.35882568359375,-0.09352549387143261,0.13671228919777959
+2023-11-02,45.040000915527344,45.22999954223633,44.97999954223633,45.22999954223633,41.791114807128906,128800,0.0,0.0,0.0,False,0.01640445424793402,0.01627135483122139,0.5903455298936675,45.35882568359375,-0.07865527430872798,0.13719556321252419
+2023-11-03,45.650001525878906,46.06999969482422,45.650001525878906,45.9900016784668,42.49333572387695,100700,0.0,0.0,0.0,False,0.016803115207356445,0.01666350462499588,0.6170682890519752,45.35882568359375,-0.06317381273724731,0.13801257156990357
+2023-11-06,46.2599983215332,46.369998931884766,46.16999816894531,46.22999954223633,42.715084075927734,101300,0.0,0.0,0.0,False,0.005218426566737655,0.0052048577635523206,0.625506841171793,45.35882568359375,-0.05828505407321982,0.1379047795454591
+2023-11-07,46.0099983215332,46.20000076293945,45.869998931884766,46.150001525878906,42.641170501708984,89700,0.0,0.0,0.0,False,-0.0017303857833304015,-0.0017318846301149805,0.622694087243123,45.35882568359375,-0.05991458422760132,0.13318547037311965
+2023-11-08,46.06999969482422,46.13999938964844,45.90999984741211,45.97999954223633,42.48409652709961,258000,0.0,0.0,0.0,False,-0.003683622488812266,-0.003690423733414483,0.6167166948108915,45.35882568359375,-0.06337750400654507,0.13324931756280026
+2023-11-09,46.04999923706055,46.08000183105469,45.540000915527344,45.56999969482422,42.105262756347656,121900,0.0,0.0,0.0,False,-0.008917072545259419,-0.00895706757321326,0.6023003147581307,45.35882568359375,-0.0717294347508407,0.1335499538722045
+2023-11-10,45.59000015258789,45.84000015258789,45.5,45.81999969482422,42.33625411987305,119200,0.0,0.0,0.0,False,0.005486044936046985,0.005471051403326324,0.611090606285936,45.35882568359375,-0.06663690071707395,0.13304218444338606
+2023-11-13,45.65999984741211,45.869998931884766,45.56999969482422,45.779998779296875,42.29929733276367,89000,0.0,0.0,0.0,False,-0.0008729347429919931,-0.0008733159723998311,0.6096842293216009,45.35882568359375,-0.06745166579426476,0.12864198450477557
+2023-11-14,46.529998779296875,47.06999969482422,46.529998779296875,47.060001373291016,43.48197937011719,362200,0.0,0.0,0.0,False,0.027959850681430698,0.02757611051291428,0.6546907600176868,45.35882568359375,-0.04137775361665541,0.13124476344673727
+2023-11-15,47.189998626708984,47.34000015258789,47.04999923706055,47.209999084472656,43.62057113647461,161800,0.0,0.0,0.0,False,0.003187338027501818,0.0031822692334351407,0.6599648188008471,45.35882568359375,-0.03832230047674856,0.13126823725326967
+2023-11-16,47.02000045776367,47.150001525878906,46.939998626708984,47.04999923706055,43.47273254394531,142400,0.0,0.0,0.0,False,-0.003389194333718315,-0.0033949506627259755,0.6543388754427955,45.35882568359375,-0.041581613086836056,0.13079736514853366
+2023-11-17,47.11000061035156,47.2599983215332,47.11000061035156,47.18000030517578,43.592857360839844,89000,0.0,0.0,0.0,False,0.002763222136384025,0.00275941145631946,0.6589101812444997,45.35882568359375,-0.03893329018420011,0.12994646021078568
+2023-11-20,47.43000030517578,47.790000915527344,47.43000030517578,47.7599983215332,44.128753662109375,226700,0.0,0.0,0.0,False,0.012293213469207753,0.012218265529374227,0.6793035182287805,45.35882568359375,-0.027118691962285335,0.1304595820409607
+2023-11-21,47.72999954223633,47.7400016784668,47.45000076293945,47.5099983215332,43.897769927978516,102100,0.0,0.0,0.0,False,-0.0052343135702287436,-0.005248060581265215,0.6705135170347827,45.35882568359375,-0.032211057795168974,0.1305919575494371
+2023-11-22,47.41999816894531,47.45000076293945,47.16999816894531,47.27000045776367,43.6760139465332,120100,0.0,0.0,0.0,False,-0.005051645717063513,-0.00506444841394795,0.6620746745811572,45.35882568359375,-0.037099984660079466,0.13066431900964556
+2023-11-24,47.27000045776367,47.470001220703125,47.27000045776367,47.45000076293945,43.84233093261719,38000,0.0,0.0,0.0,False,0.0038079708072165097,0.003800738839981404,0.6684038064213762,45.35882568359375,-0.03343328951139657,0.13048280444533153
+2023-11-27,47.40999984741211,47.54999923706055,47.369998931884766,47.529998779296875,43.9162483215332,120300,0.0,0.0,0.0,False,0.0016859821853363322,0.0016845625128427272,0.67121670551695,45.35882568359375,-0.03180367525657357,0.1302688508818506
+2023-11-28,47.7400016784668,48.04999923706055,47.7400016784668,47.97999954223633,44.332027435302734,102900,0.0,0.0,0.0,False,0.009467546287774908,0.009423009950644025,0.6870390270333344,45.35882568359375,-0.022637231736411745,0.13056986985025923
+2023-11-29,47.88999938964844,48.09000015258789,47.79999923706055,47.79999923706055,44.165714263916016,116600,0.0,0.0,0.0,False,-0.0037515354250250432,-0.00375859008344199,0.680710040360019,45.35882568359375,-0.02630384278465303,0.13063376142446612
+2023-11-30,47.61000061035156,47.66999816894531,47.40999984741211,47.61000061035156,43.990169525146484,140700,0.0,0.0,0.0,False,-0.0039746835683568404,-0.003982603616513954,0.6740297497794276,45.35882568359375,-0.030173976901309185,0.12975270282348536
+2023-12-01,47.599998474121094,48.18000030517578,47.5099983215332,48.15999984741211,44.49835205078125,92600,0.0,0.0,0.0,False,0.011552183842898467,0.011485966846471947,0.6933684492073608,45.35882568359375,-0.01897036838684585,0.12923107963780447
+2023-12-04,47.95000076293945,48.060001373291016,47.70000076293945,47.779998779296875,44.14723205566406,102900,0.0,0.0,0.0,False,-0.007890629179177044,-0.007921924931090793,0.6800067067109474,45.35882568359375,-0.026711309423689933,0.12949019740803253
+2023-12-05,47.70000076293945,47.849998474121094,47.59000015258789,47.790000915527344,44.15647506713867,104400,0.0,0.0,0.0,False,0.00020936785941549907,0.00020934594502394709,0.6803584461189351,45.35882568359375,-0.026507534053950788,0.12947145487586748
+2023-12-06,48.15999984741211,48.18000030517578,47.84000015258789,47.88999938964844,44.24886703491211,121600,0.0,0.0,0.0,False,0.0020923764325153638,0.0020901904616658605,0.6838743885297724,45.35882568359375,-0.024470621360973888,0.12917213842359007
+2023-12-07,47.95000076293945,48.06999969482422,47.849998474121094,48.029998779296875,44.37822723388672,101900,0.0,0.0,0.0,False,0.0029234691788275757,0.0029192041532330997,0.6887971434056563,45.35882568359375,-0.021618691289481795,0.12912201588279695
+2023-12-08,47.75,47.93000030517578,47.61000061035156,47.790000915527344,44.15647506713867,169200,0.0,0.0,0.0,False,-0.004996868522470388,-0.0050093946148991484,0.6803584461189347,45.35882568359375,-0.026507534053950788,0.1292365247849555
+2023-12-11,47.720001220703125,47.95000076293945,47.720001220703125,47.91999816894531,44.276588439941406,148300,0.0,0.0,0.0,False,0.0027201757527091086,0.002716482770171436,0.6849293164199275,45.35882568359375,-0.02385946345263934,0.1291035389216984
+2023-12-12,47.779998779296875,47.95000076293945,47.63999938964844,47.93000030517578,44.285831451416016,142600,0.0,0.0,0.0,False,0.00020875618019089437,0.00020873439365150752,0.685281055827915,45.35882568359375,-0.023655688082900195,0.1289372195851543
+2023-12-13,47.86000061035156,48.7400016784668,47.72999954223633,48.72999954223633,45.02500915527344,119700,0.0,0.0,0.0,False,0.01669106528277209,0.016553300302040056,0.7134101919505578,45.35882568359375,-0.00735946143422872,0.12992642096975082
+2023-12-14,49.08000183105469,49.54999923706055,49.08000183105469,49.4900016784668,45.727230072021484,116500,0.0,0.0,0.0,False,0.015596241509387987,0.015475870082763372,0.7401329511088655,45.727230072021484,0.0,0.1307414336506042
+2023-12-15,49.119998931884766,49.22999954223633,48.959999084472656,48.9900016784668,45.26523971557617,141300,0.0,0.0,0.0,False,-0.010103178253256684,-0.010154561742665765,0.722552077719447,45.727230072021484,-0.010103178253256684,0.1311691652314018
+2023-12-18,48.900001525878906,48.95000076293945,48.72999954223633,48.93000030517578,45.20980453491211,166800,0.0,0.0,0.0,False,-0.001224674408274229,-0.001225424934807039,0.7204425122729443,45.727230072021484,-0.011315479557681862,0.1298319825422724
+2023-12-19,48.97999954223633,49.209999084472656,48.939998626708984,49.13999938964844,45.403831481933594,205100,0.0,0.0,0.0,False,0.004291700639219798,0.004282517556683679,0.7278261365026071,45.727230072021484,-0.007072341569312912,0.12982423734971946
+2023-12-20,49.02000045776367,49.099998474121094,48.5099983215332,48.52000045776367,44.830970764160156,153600,0.0,0.0,0.0,False,-0.012617012685402607,-0.012697283086447568,0.7060261322201835,45.727230072021484,-0.019600122431419953,0.130478633974403
+2023-12-21,49.2400016784668,49.40999984741211,49.099998474121094,49.40999984741211,45.65330505371094,123000,0.0,0.0,0.0,False,0.018342995378725746,0.018176792007385607,0.7373197616794838,45.727230072021484,-0.0016166520078760849,0.1316722338282316
+2023-12-22,49.09000015258789,49.150001525878906,48.95000076293945,49.099998474121094,45.78852844238281,108900,0.455,0.0,0.0,False,0.0029619627431745066,0.0029575847743184944,0.7424656380865593,45.78852844238281,0.0,0.13157899249055985
+2023-12-26,49.279998779296875,49.470001220703125,49.279998779296875,49.38999938964844,46.0589714050293,119100,0.0,0.0,0.0,False,0.005906347547001589,0.005888973454381919,0.7527572457338063,46.0589714050293,0.0,0.1314188868136907
+2023-12-27,49.47999954223633,49.66999816894531,49.380001068115234,49.630001068115234,46.28278732299805,174600,0.0,0.0,0.0,False,0.004859333830983248,0.004847565377507077,0.7612744783155017,46.28278732299805,0.0,0.1311763597541518
+2023-12-28,49.93000030517578,49.970001220703125,49.720001220703125,49.79999923706055,46.44131851196289,194400,0.0,0.0,0.0,False,0.003425273155190256,0.0034194202684456644,0.7673073245049975,46.44131851196289,0.0,0.13093683569150374
+2023-12-29,49.709999084472656,50.040000915527344,49.709999084472656,49.91999816894531,46.55323028564453,113900,0.0,0.0,0.0,False,0.002409745831243315,0.0024068470497082385,0.7715660859627491,46.55323028564453,0.0,0.12967459651489957
+2024-01-02,49.400001525878906,49.540000915527344,49.189998626708984,49.29999923706055,45.975040435791016,130100,0.0,0.0,0.0,False,-0.012419972713081706,-0.012497745199896894,0.7495632835156709,46.55323028564453,-0.012419972713081706,0.12961477064441448
+2024-01-03,48.93000030517578,49.130001068115234,48.869998931884766,49.02000045776367,45.713924407958984,171000,0.0,0.0,0.0,False,-0.005679517089206443,-0.005695706875603203,0.7396266089482955,46.55323028564453,-0.018028950355016726,0.12926249953325636
+2024-01-04,48.810001373291016,49.029998779296875,48.810001373291016,48.84000015258789,45.54606628417969,116400,0.0,0.0,0.0,False,-0.003671925479013849,-0.003678683545859576,0.7332388296789278,46.55323028564453,-0.021634674871862103,0.1293319564047784
+2024-01-05,48.939998626708984,49.310001373291016,48.939998626708984,49.099998474121094,45.78852844238281,143800,0.0,0.0,0.0,False,0.005323448938275188,0.005309329471316849,0.7424656380865595,46.55323028564453,-0.016426397020563477,0.12850696919687024
+2024-01-08,48.779998779296875,49.220001220703125,48.75,49.20000076293945,45.88178634643555,120800,0.0,0.0,0.0,False,0.0020367089143318307,0.0020346376346500146,0.7460145333845674,46.55323028564453,-0.014423143895473944,0.1280858997695655
+2024-01-09,48.810001373291016,48.81999969482422,48.63999938964844,48.720001220703125,45.43415832519531,245800,0.0,0.0,0.0,False,-0.00975611581162883,-0.009804018527083626,0.7289802133880805,46.55323028564453,-0.024038545844890624,0.12626506456853664
+2024-01-10,48.720001220703125,48.7599983215332,48.61000061035156,48.709999084472656,45.42483139038086,139700,0.0,0.0,0.0,False,-0.0002052846395369512,-0.00020530571331269708,0.7286252803082085,46.55323028564453,-0.024238895740208877,0.1262191636948034
+2024-01-11,48.869998931884766,48.869998931884766,48.47999954223633,48.75,45.46213912963867,203100,0.0,0.0,0.0,False,0.0008213071598921484,0.0008209700717226947,0.7300450126276963,46.55323028564453,-0.02343749615893609,0.12604877771741158
+2024-01-12,49.099998474121094,49.150001525878906,48.84000015258789,48.90999984741211,45.6113395690918,134000,0.0,0.0,0.0,False,0.003281861397407493,0.003276487843920357,0.7357227805704165,46.55323028564453,-0.02023255337542451,0.12605795077593504
+2024-01-16,48.349998474121094,48.349998474121094,47.970001220703125,48.0,44.762718200683594,176600,0.0,0.0,0.0,False,-0.018605491012223307,-0.018780750422711344,0.7034288059768024,46.55323028564453,-0.03846160779766705,0.12739247440565107
+2024-01-17,47.38999938964844,47.459999084472656,47.2599983215332,47.45000076293945,44.249813079833984,166700,0.0,0.0,0.0,False,-0.011458310430347729,-0.011524462683496812,0.6839103899219237,46.55323028564453,-0.04947921318621884,0.12794085237458616
+2024-01-18,47.4900016784668,47.66999816894531,47.459999084472656,47.619998931884766,44.40834426879883,214000,0.0,0.0,0.0,False,0.003582640873054599,0.0035762385022821124,0.6899432361114193,46.55323028564453,-0.046073838564691716,0.12798008286032764
+2024-01-19,47.650001525878906,47.90999984741211,47.54999923706055,47.88999938964844,44.66012954711914,341900,0.0,0.0,0.0,False,0.005669774058593147,0.005653761386632465,0.6995248324320187,46.55323028564453,-0.040665292760772354,0.12806611640758422
+2024-01-22,47.75,47.880001068115234,47.65999984741211,47.72999954223633,44.510921478271484,129000,0.0,0.0,0.0,False,-0.003340968115424614,-0.0033465616113345525,0.693846774155491,46.55323028564453,-0.04387039942967885,0.1279606136091401
+2024-01-23,47.709999084472656,47.90999984741211,47.65999984741211,47.86000061035156,44.63215637207031,221400,0.0,0.0,0.0,False,0.0027237111650904033,0.00272000858548281,0.6984603235262108,46.55323028564453,-0.04126617856133208,0.12755483293730707
+2024-01-24,48.540000915527344,48.540000915527344,48.209999084472656,48.290000915527344,45.03316116333008,125100,0.0,0.0,0.0,False,0.008984660922874532,0.008944538999102287,0.7137204136240496,46.55323028564453,-0.03265228026041389,0.12776819476130977
+2024-01-25,48.56999969482422,48.56999969482422,48.349998474121094,48.40999984741211,45.145057678222656,278900,0.0,0.0,0.0,False,0.002484758164916334,0.002481676257488006,0.7179785944141857,46.55323028564453,-0.030248655115477696,0.12778445381407405
+2024-01-26,48.56999969482422,48.709999084472656,48.400001525878906,48.41999816894531,45.15438461303711,606500,0.0,0.0,0.0,False,0.00020659924461563506,0.00020657790593068404,0.7183335274940574,46.55323028564453,-0.030048305220159555,0.12776509232274139
+2024-01-29,48.68000030517578,48.689998626708984,48.400001525878906,48.52000045776367,45.247642517089844,528400,0.0,0.0,0.0,False,0.002065312258198837,0.0020631824328357015,0.721882422792065,46.55323028564453,-0.02804505209506991,0.12776125688769469
+2024-01-30,48.349998474121094,48.52000045776367,48.25,48.43000030517578,45.16371536254883,837800,0.0,0.0,0.0,False,-0.00185484038222139,-0.0018565627287579487,0.718688605740833,46.55323028564453,-0.029847873382143897,0.1277744624945508
+2024-01-31,48.61000061035156,48.81999969482422,48.279998779296875,48.369998931884766,45.107757568359375,704700,0.0,0.0,0.0,False,-0.0012389989118534173,-0.0012397671055982384,0.7165591524285053,46.55323028564453,-0.031049890811355674,0.1265841071730496
+2024-02-01,48.75,48.90999984741211,48.65999984741211,48.88999938964844,45.59269332885742,750700,0.0,0.0,0.0,False,0.01075060669471628,0.010693229780676614,0.7350132047444797,46.55323028564453,-0.020633089280665984,0.12654922318240244
+2024-02-02,48.54999923706055,48.58000183105469,48.33000183105469,48.4900016784668,45.21966552734375,556800,0.0,0.0,0.0,False,-0.008181745237620497,-0.008215399407456627,0.7208177687193529,46.55323028564453,-0.02864601983832704,0.12643460048410113
+2024-02-05,48.27000045776367,48.400001525878906,48.08000183105469,48.22999954223633,44.97720718383789,296500,0.0,0.0,0.0,False,-0.005361789846925036,-0.005376215831277268,0.7115911054786253,46.55323028564453,-0.03385421574692815,0.12655625706708662
+2024-02-06,48.81999969482422,49.150001525878906,48.689998626708984,49.06999969482422,45.76054763793945,826300,0.0,0.0,0.0,False,0.017416387169167047,0.017266460185764023,0.7414008388469435,46.55323028564453,-0.017027446706518123,0.12633135543474758
+2024-02-07,49.25,49.380001068115234,49.18000030517578,49.33000183105469,46.00302505493164,603600,0.0,0.0,0.0,False,0.005298831187744657,0.005284841778352243,0.7506282279221903,46.55323028564453,-0.011818841084429654,0.12622528735110275
+2024-02-08,49.22999954223633,49.22999954223633,48.88999938964844,48.97999954223633,45.6766242980957,606700,0.0,0.0,0.0,False,-0.007095202031739967,-0.007120492676834261,0.7382071669626153,46.55323028564453,-0.018830186050894593,0.1264102188578107
+2024-02-09,48.97999954223633,49.130001068115234,48.810001373291016,49.040000915527344,45.732582092285156,504300,0.0,0.0,0.0,False,0.0012250860270290875,0.0012243362214640126,0.7403366202749431,46.55323028564453,-0.017628168621682816,0.1263066391912701
+2024-02-12,48.95000076293945,49.369998931884766,48.91999816894531,49.18000030517578,45.86313247680664,335200,0.0,0.0,0.0,False,0.0028546471366528436,0.002850580369134624,0.7453046672248229,46.55323028564453,-0.014823843686110338,0.12631043703565462
+2024-02-13,48.52000045776367,48.650001525878906,48.08000183105469,48.25,44.99585723876953,372900,0.0,0.0,0.0,False,-0.018910074196866078,-0.019091156132625485,0.7123008264714648,46.55323028564453,-0.033453597898989273,0.12767468045137537
+2024-02-14,48.66999816894531,48.849998474121094,48.650001525878906,48.79999923706055,45.508766174316406,501300,0.0,0.0,0.0,False,0.011399025755307601,0.011334546399793035,0.7318193876932475,46.55323028564453,-0.02243591056773997,0.1279067098603267
+2024-02-15,49.06999969482422,49.15999984741211,48.93000030517578,49.06999969482422,45.76054763793945,499300,0.0,0.0,0.0,False,0.005532592614324594,0.005517344040715922,0.7414008388469433,46.55323028564453,-0.017027446706518123,0.1279488714581806
+2024-02-16,49.279998779296875,49.61000061035156,49.279998779296875,49.43000030517578,46.096275329589844,557900,0.0,0.0,0.0,False,0.0073366187464951604,0.007309836672647426,0.7541768328863903,46.55323028564453,-0.009815751844734932,0.12801597929677933
+2024-02-20,49.599998474121094,49.75,49.59000015258789,49.689998626708984,46.33873748779297,411000,0.0,0.0,0.0,False,0.005259907800999386,0.005246122803377445,0.7634036412940217,46.55323028564453,-0.004607473993436417,0.12810188063349962
+2024-02-21,49.61000061035156,49.7599983215332,49.5,49.630001068115234,46.28278732299805,556400,0.0,0.0,0.0,False,-0.001207416684791185,-0.0012081461995945607,0.7612744783155019,46.55323028564453,-0.005809327537253162,0.12806947355723405
+2024-02-22,50.0,50.08000183105469,49.91999816894531,50.060001373291016,46.68378829956055,534200,0.0,0.0,0.0,False,0.008664149238981622,0.008626830897499417,0.7765344232464368,46.68378829956055,0.0,0.12831315167360124
+2024-02-23,49.91999816894531,50.06999969482422,49.81999969482422,50.040000915527344,46.66512680053711,559800,0.0,0.0,0.0,False,-0.0003997426023717443,-0.00039982252074438157,0.7758242667528854,46.68378829956055,-0.0003997426023717443,0.12825186505938935
+2024-02-26,49.88999938964844,49.90999984741211,49.709999084472656,49.75,46.394683837890625,348300,0.0,0.0,0.0,False,-0.0057953975739196695,-0.005812256056399451,0.765532659105638,46.68378829956055,-0.006192823508983425,0.128071021821688
+2024-02-27,49.83000183105469,49.88999938964844,49.7599983215332,49.81999969482422,46.459964752197266,373900,0.0,0.0,0.0,False,0.0014070774689345367,0.0014060884630626293,0.7680169003309336,46.68378829956055,-0.004794459822477393,0.1268079483455806
+2024-02-28,49.5,49.599998474121094,49.380001068115234,49.470001220703125,46.13357925415039,361100,0.0,0.0,0.0,False,-0.007025091383252469,-0.0070498835172923754,0.755596420038974,46.68378829956055,-0.01178586968734363,0.12703601311003507
+2024-02-29,49.81999969482422,49.84000015258789,49.63999938964844,49.70000076293945,46.34806442260742,531600,0.0,0.0,0.0,False,0.0046492201976229275,0.0046384459550445085,0.7637585743738937,46.68378829956055,-0.007191444593117713,0.12702689629122285
+2024-03-01,49.88999938964844,50.29999923706055,49.86000061035156,50.27000045776367,46.879615783691406,404100,0.0,0.0,0.0,False,0.011468685212768115,0.011403418384955833,0.7839865662547085,46.879615783691406,0.0,0.12656232004857193
+2024-03-04,50.29999923706055,50.38999938964844,50.2599983215332,50.27000045776367,46.879615783691406,291200,0.0,0.0,0.0,False,0.0,0.0,0.7839865662547085,46.879615783691406,0.0,0.1265472296690344
+2024-03-05,50.400001525878906,50.4900016784668,50.220001220703125,50.31999969482422,46.926246643066406,446600,0.0,0.0,0.0,False,0.0009946937191243066,0.000994199339137492,0.7857610864871643,46.926246643066406,0.0,0.1261072557179348
+2024-03-06,50.720001220703125,50.970001220703125,50.720001220703125,50.79999923706055,47.37387466430664,459100,0.0,0.0,0.0,False,0.009538969196599245,0.009493760498803594,0.8027954064836509,47.37387466430664,0.0,0.12633366454151784
+2024-03-07,50.900001525878906,51.16999816894531,50.84000015258789,51.119998931884766,47.67229080200195,439500,0.0,0.0,0.0,False,0.006299171005325288,0.006279414152106086,0.8141515230367062,47.67229080200195,0.0,0.12583943815500223
+2024-03-08,51.060001373291016,51.15999984741211,50.90999984741211,50.97999954223633,47.54173278808594,515600,0.0,0.0,0.0,False,-0.002738656182021182,-0.0027424131618145496,0.8091831857530187,47.67229080200195,-0.002738656182021182,0.12581612433872977
+2024-03-11,50.849998474121094,50.939998626708984,50.79999923706055,50.86000061035156,47.42982864379883,296300,0.0,0.0,0.0,False,-0.0023538087007874964,-0.002356583263201969,0.8049247146290748,47.67229080200195,-0.005086018610058973,0.12534122216754034
+2024-03-12,50.900001525878906,50.95000076293945,50.72999954223633,50.939998626708984,47.504425048828125,349000,0.0,0.0,0.0,False,0.0015727740783024746,0.0015715385644382578,0.807763453433531,47.67229080200195,-0.003521243689988074,0.12487628901111837
+2024-03-13,50.7400016784668,50.939998626708984,50.7400016784668,50.900001525878906,47.46712875366211,351700,0.0,0.0,0.0,False,-0.0007851120211996854,-0.0007854203830522304,0.8063441566147549,47.67229080200195,-0.004303591140437213,0.12486039332563578
+2024-03-14,50.97999954223633,51.029998779296875,50.65999984741211,50.77000045776367,47.34589767456055,327200,0.0,0.0,0.0,False,-0.0025540006797274417,-0.002557267703302621,0.8017307524109392,47.67229080200195,-0.0068466004454666995,0.12487832930082972
+2024-03-15,50.810001373291016,50.880001068115234,50.619998931884766,50.689998626708984,47.271297454833984,207200,0.0,0.0,0.0,False,-0.0015756427354981506,-0.0015768853659791089,0.7988918684395792,47.67229080200195,-0.00841145538471022,0.12407160490764517
+2024-03-18,51.02000045776367,51.04999923706055,50.7599983215332,50.81999969482422,47.39252471923828,334200,0.0,0.0,0.0,False,0.002564500467120201,0.002561217746957761,0.8035051274764913,47.67229080200195,-0.005868526098853244,0.12401294926956005
+2024-03-19,50.650001525878906,50.880001068115234,50.650001525878906,50.869998931884766,47.43915557861328,335200,0.0,0.0,0.0,False,0.0009839285763155736,0.0009834448358786174,0.805279647708947,47.67229080200195,-0.004890371733067278,0.12396481140748532
+2024-03-20,50.83000183105469,51.290000915527344,50.79999923706055,51.27000045776367,47.81217956542969,440900,0.0,0.0,0.0,False,0.007863208825423795,0.00783245491001472,0.81947493856717,47.81217956542969,0.0,0.12408955327083973
+2024-03-21,51.529998779296875,51.54999923706055,51.2599983215332,51.310001373291016,47.8494758605957,396100,0.0,0.0,0.0,False,0.0007800584601038718,0.0007797543726303441,0.8208942353859463,47.8494758605957,0.0,0.12400335159678094
+2024-03-22,50.86000061035156,50.91999816894531,50.709999084472656,50.790000915527344,47.41074752807617,270500,0.05,0.0,0.0,False,-0.009168926610559347,-0.009211219939610923,0.8041985897761019,47.8494758605957,-0.009168926610559347,0.12433629097138886
+2024-03-25,50.790000915527344,50.900001525878906,50.7400016784668,50.83000183105469,47.448081970214844,226900,0.0,0.0,0.0,False,0.0007874679072832347,0.0007871580171057758,0.8056193382639163,47.8494758605957,-0.00838867893872608,0.12420289276006163
+2024-03-26,50.70000076293945,50.70000076293945,50.5099983215332,50.5099983215332,47.149383544921875,421800,0.0,0.0,0.0,False,-0.006295268699807011,-0.006315167459794253,0.7942524793599772,47.8494758605957,-0.014631138650577302,0.12436019882932077
+2024-03-27,50.779998779296875,50.939998626708984,50.779998779296875,50.939998626708984,47.55077362060547,361400,0.0,0.0,0.0,False,0.008513156387318865,0.00847712382760168,0.8095272313151034,47.8494758605957,-0.006242539434715422,0.12458067234072132
+2024-03-28,50.84000015258789,50.970001220703125,50.77000045776367,50.86000061035156,47.47609329223633,312900,0.0,0.0,0.0,False,-0.0015705386617890227,-0.0015717732504485784,0.8066852988387629,47.8494758605957,-0.007803273946974554,0.12444645516812894
+2024-04-01,50.97999954223633,51.119998931884766,50.7599983215332,50.810001373291016,47.429420471191406,333900,0.0,0.0,0.0,False,-0.0009830804897452694,-0.0009835640303020956,0.8049091817703649,47.8494758605957,-0.00877868319034636,0.12444786480401528
+2024-04-02,51.06999969482422,51.15999984741211,50.959999084472656,51.02000045776367,47.62544631958008,237900,0.0,0.0,0.0,False,0.0041330011297047164,0.004124483740722746,0.8123688734576362,47.8494758605957,-0.004681964368184688,0.12427017526642507
+2024-04-03,50.9900016784668,51.38999938964844,50.9900016784668,51.290000915527344,47.87748718261719,213500,0.0,0.0,0.0,False,0.005292147003638448,0.005278192803818152,0.8219601959607925,47.87748718261719,0.0,0.12435393053902062
+2024-04-04,51.5,51.66999816894531,51.06999969482422,51.08000183105469,47.681453704833984,308700,0.0,0.0,0.0,False,-0.004094481338076106,-0.00410288667830819,0.8145002139397135,47.87748718261719,-0.004094481338076106,0.12437498758980713
+2024-04-05,51.040000915527344,51.36000061035156,51.040000915527344,51.290000915527344,47.87748718261719,443300,0.0,0.0,0.0,False,0.004111315040785435,0.004102886678308072,0.8219601959607923,47.87748718261719,0.0,0.12437447349219856
+2024-04-08,51.41999816894531,51.560001373291016,51.41999816894531,51.4900016784668,48.06418228149414,217100,0.0,0.0,0.0,False,0.003899433948253206,0.0038918508624636926,0.8290648094012878,48.06418228149414,0.0,0.1237329413510558
+2024-04-09,51.880001068115234,51.970001220703125,51.720001220703125,51.849998474121094,48.40022277832031,359400,0.0,0.0,0.0,False,0.006991495139938131,0.00696716796087709,0.8418527071268487,48.40022277832031,0.0,0.12389035549858987
+2024-04-10,51.25,51.25,51.0,51.119998931884766,47.71879196166992,370300,0.0,0.0,0.0,False,-0.01407908430032312,-0.014179134797410266,0.8159211075944315,48.40022277832031,-0.01407908430032312,0.12476378304691085
+2024-04-11,51.310001373291016,51.43000030517578,51.11000061035156,51.36000061035156,47.94282531738281,314700,0.0,0.0,0.0,False,0.004694866456234736,0.004683879944098792,0.8244466146896452,48.40022277832031,-0.009450317264704355,0.12459398403393766
+2024-04-12,50.90999984741211,50.95000076293945,50.47999954223633,50.5,47.14004898071289,344000,0.0,0.0,0.0,False,-0.016744451987456332,-0.016886225161302473,0.7938972559462971,48.40022277832031,-0.026036528868455644,0.12569810378770666
+2024-04-15,50.709999084472656,50.709999084472656,50.189998626708984,50.2599983215332,46.916011810302734,430300,0.0,0.0,0.0,False,-0.004752586712453821,-0.00476391616306725,0.7853716036841794,48.40022277832031,-0.03066537471977082,0.1254066630835569
+2024-04-16,49.599998474121094,49.709999084472656,49.43000030517578,49.52000045776367,46.225250244140625,409300,0.0,0.0,0.0,False,-0.01472336499860838,-0.01483282952323699,0.7590849259049863,48.40022277832031,-0.04493724221356088,0.12621254918756028
+2024-04-17,50.029998779296875,50.04999923706055,49.709999084472656,49.86000061035156,46.54262924194336,1286500,0.0,0.0,0.0,False,0.006865922761401633,0.006842459649769244,0.7711626671369958,48.40022277832031,-0.038379855086307924,0.126374937080742
+2024-04-18,50.029998779296875,50.22999954223633,49.90999984741211,49.9900016784668,46.66397476196289,515400,0.0,0.0,0.0,False,0.0026071909128455584,0.00260379808650208,0.7757804263479267,48.40022277832031,-0.035872727782879754,0.12639283973122553
+2024-04-19,49.79999923706055,49.91999816894531,49.70000076293945,49.81999969482422,46.50528335571289,355500,0.0,0.0,0.0,False,-0.003400726300309853,-0.0034065219132540033,0.7697414831484699,48.40022277832031,-0.039151460754354495,0.12614294880207075
+2024-04-22,49.59000015258789,49.939998626708984,49.58000183105469,49.88999938964844,46.57062530517578,359000,0.0,0.0,0.0,False,0.0014050435724279886,0.0014040574223222815,0.7722280470442269,48.40022277832031,-0.03780142669021047,0.12613794712375662
+2024-04-23,49.75,50.16999816894531,49.75,50.119998931884766,46.78532409667969,373800,0.0,0.0,0.0,False,0.004610176266627075,0.0045995819526469355,0.7803983307257609,48.40022277832031,-0.03336552166375517,0.1258560638192019
+2024-04-24,50.20000076293945,50.22999954223633,49.959999084472656,50.08000183105469,46.74798583984375,275000,0.0,0.0,0.0,False,-0.000798076267651382,-0.0007983949000557957,0.7789774370710425,48.40022277832031,-0.034136969700408915,0.12586287418189254
+2024-04-25,49.86000061035156,50.310001373291016,49.83000183105469,50.220001220703125,46.87867736816406,389800,0.0,0.0,0.0,False,0.002795661159992191,0.002791760567463659,0.7839508551963645,48.40022277832031,-0.03143674394072804,0.12421980160813752
+2024-04-26,50.5,50.75,50.5,50.72999954223633,47.354736328125,342200,0.0,0.0,0.0,False,0.010155127804101216,0.010103910944390834,0.8020671041271192,48.40022277832031,-0.021600860289089696,0.12449673025804088
+2024-04-29,51.20000076293945,51.459999084472656,51.20000076293945,51.43000030517578,48.0081672668457,408800,0.0,0.0,0.0,False,0.013798639574150062,0.013704305147685496,0.8269331785854017,48.40022277832031,-0.008100283200560443,0.1246633759403456
+2024-04-30,51.060001373291016,51.209999084472656,50.869998931884766,50.880001068115234,47.49475860595703,565700,0.0,0.0,0.0,False,-0.010694194136488755,-0.010751788012027183,0.8073956004992169,48.40022277832031,-0.018707851335941772,0.12510219957033059
+2024-05-01,50.939998626708984,51.439998626708984,50.91999816894531,50.970001220703125,47.57876968383789,775600,0.0,0.0,0.0,False,0.0017688494551126865,0.001767286883280127,0.810592611222333,48.40022277832031,-0.016972093253470932,0.1250178200516201
+2024-05-02,51.45000076293945,51.959999084472656,51.36000061035156,51.88999938964844,48.437564849853516,533500,0.0,0.0,0.0,False,0.01804996580874918,0.017888999250698607,0.84327374594847,48.437564849853516,0.0,0.12618277323701024
+2024-05-03,52.290000915527344,52.349998474121094,52.040000915527344,52.220001220703125,48.745609283447266,484700,0.0,0.0,0.0,False,0.006359618501644793,0.006339481458748249,0.8549962637668,48.745609283447266,0.0,0.12630679189467833
+2024-05-06,52.18000030517578,52.290000915527344,52.18000030517578,52.22999954223633,48.754940032958984,212400,0.0,0.0,0.0,False,0.0001914172301644701,0.0001913989122240105,0.8553513420135757,48.754940032958984,0.0,0.12614125577714144
+2024-05-07,52.029998779296875,52.11000061035156,51.90999984741211,51.959999084472656,48.502906799316406,357500,0.0,0.0,0.0,False,-0.005169388650097861,-0.005182796165336837,0.8457603098442268,48.754940032958984,-0.005169388650097861,0.1260880040311514
+2024-05-08,51.779998779296875,52.0,51.779998779296875,51.97999954223633,48.52157211303711,486900,0.0,0.0,0.0,False,0.0003848287649630411,0.00038475473736522667,0.8464706115046818,48.754940032958984,-0.004786549214584546,0.12608168546390403
+2024-05-09,51.689998626708984,51.9900016784668,51.689998626708984,51.9900016784668,48.530906677246094,479600,0.0,0.0,0.0,False,0.00019237967366847464,0.00019236117107203184,0.8468258349183615,48.754940032958984,-0.004595090375692057,0.12598558427621437
+2024-05-10,52.09000015258789,52.150001525878906,51.81999969482422,51.86000061035156,48.40956497192383,410400,0.0,0.0,0.0,False,-0.002500297514102634,-0.0025034284779150238,0.8422082208743347,48.754940032958984,-0.007083898796751198,0.1260066728590354
+2024-05-13,52.04999923706055,52.119998931884766,51.88999938964844,51.939998626708984,48.48423767089844,235200,0.0,0.0,0.0,False,0.0015425195210474474,0.00154133105980385,0.8450498630168675,48.754940032958984,-0.005552306327882839,0.1255440072606507
+2024-05-14,52.099998474121094,52.16999816894531,52.040000915527344,52.15999984741211,48.689598083496094,376200,0.0,0.0,0.0,False,0.004235611870224698,0.004226666915609147,0.8528647781178182,48.754940032958984,-0.001340211872247532,0.12520348460537878
+2024-05-15,52.470001220703125,52.709999084472656,52.349998474121094,52.65999984741211,49.156333923339844,291100,0.0,0.0,0.0,False,0.009585945627305525,0.009540291974265926,0.8706262391356052,49.156333923339844,0.0,0.12513222469822652
+2024-05-16,52.790000915527344,52.84000015258789,52.68000030517578,52.720001220703125,49.212345123291016,420700,0.0,0.0,0.0,False,0.0011394503104833476,0.0011388016296912428,0.8727577247845866,49.212345123291016,0.0,0.1247036723054773
+2024-05-17,52.81999969482422,53.09000015258789,52.81999969482422,53.060001373291016,49.529720306396484,379100,0.0,0.0,0.0,False,0.006449096914815877,0.006428390466886673,0.8848353208496924,49.529720306396484,0.0,0.12475958819178105
+2024-05-20,53.0099983215332,53.15999984741211,52.83000183105469,53.11000061035156,49.576393127441406,245900,0.0,0.0,0.0,False,0.0009423194953697145,0.000941875791072966,0.8866114379180905,49.576393127441406,0.0,0.12475958597028389
+2024-05-21,52.91999816894531,52.91999816894531,52.75,52.81999969482422,49.30568313598633,166100,0.0,0.0,0.0,False,-0.005460461610411804,-0.005475424425019067,0.8763096685875749,49.576393127441406,-0.005460461610411804,0.12491653682737301
+2024-05-22,52.779998779296875,52.84000015258789,52.58000183105469,52.630001068115234,49.128326416015625,325900,0.0,0.0,0.0,False,-0.003597084731217448,-0.0036035697967232868,0.8695604237276628,49.576393127441406,-0.009037904598545032,0.12485820620152649
+2024-05-23,52.54999923706055,52.58000183105469,51.959999084472656,52.060001373291016,48.59625244140625,383600,0.0,0.0,0.0,False,-0.010830289029261975,-0.010889363525931586,0.8493125439810227,49.576393127441406,-0.01977031050878586,0.12481746839920727
+2024-05-24,52.43000030517578,52.52000045776367,52.34000015258789,52.38999938964844,48.904293060302734,254700,0.0,0.0,0.0,False,0.006338773123871988,0.006318767597336838,0.8610349166324489,49.576393127441406,-0.013556856897817604,0.12486207411632519
+2024-05-28,52.52000045776367,52.59000015258789,52.279998779296875,52.369998931884766,48.88562774658203,247700,0.0,0.0,0.0,False,-0.00038167024922919346,-0.0003817431038569858,0.8603246149719936,49.576393127441406,-0.01393335289809583,0.12481426330499058
+2024-05-29,52.040000915527344,52.06999969482422,51.95000076293945,52.0099983215332,48.54957962036133,287700,0.0,0.0,0.0,False,-0.0068741702154822,-0.00689790616272753,0.8475364269126249,49.576393127441406,-0.02071174287408417,0.12458616108387241
+2024-05-30,51.959999084472656,51.970001220703125,51.709999084472656,51.790000915527344,48.344215393066406,323000,0.0,0.0,0.0,False,-0.0042299898145522485,-0.004238961530584613,0.8397213666447703,49.576393127441406,-0.024854122227237374,0.12466428313801688
+2024-05-31,51.7400016784668,51.7400016784668,51.27000045776367,51.599998474121094,48.16685104370117,313700,0.0,0.0,0.0,False,-0.0036687812165976386,-0.0036755277003753246,0.8329718314510506,49.576393127441406,-0.028431719107052777,0.1246703573443443
+2024-06-03,51.86000061035156,51.97999954223633,51.599998474121094,51.77000045776367,48.3255500793457,208200,0.0,0.0,0.0,False,0.003294777055293574,0.003289361170200303,0.839011064984315,49.576393127441406,-0.0252306182275156,0.12393134946450043
+2024-06-04,51.040000915527344,51.2400016784668,50.9900016784668,51.16999816894531,47.765464782714844,267300,0.0,0.0,0.0,False,-0.01158983799897273,-0.011657523656847846,0.8176972246628285,49.576393127441406,-0.036528037448617545,0.12416623756884894
+2024-06-05,51.209999084472656,51.41999816894531,51.130001068115234,51.40999984741211,47.989498138427734,218500,0.0,0.0,0.0,False,0.004690278985706842,0.004679313900064568,0.8262227317580422,49.576393127441406,-0.032009085149344974,0.12421866692037893
+2024-06-06,51.38999938964844,51.56999969482422,51.38999938964844,51.540000915527344,48.11084747314453,178000,0.0,0.0,0.0,False,0.002528664383335766,0.002525472690901053,0.8308406361358769,49.576393127441406,-0.02956136099956952,0.12421460039174631
+2024-06-07,51.47999954223633,51.5099983215332,51.08000183105469,51.099998474121094,47.70012664794922,178500,0.0,0.0,0.0,False,-0.008536969244297254,-0.008573617894233209,0.8152108059339753,49.576393127441406,-0.03784596581419397,0.12454822015304501
+2024-06-10,51.029998779296875,51.34000015258789,51.029998779296875,51.29999923706055,47.886817932128906,144200,0.0,0.0,0.0,False,0.003913853008348678,0.0039062138116376923,0.822315274207567,49.576393127441406,-0.03408023635300106,0.12436478833062095
+2024-06-11,51.18000030517578,51.33000183105469,51.09000015258789,51.31999969482422,47.90548324584961,197500,0.0,0.0,0.0,False,0.0003897797875640485,0.00038970384315640763,0.8230255758680223,49.576393127441406,-0.03370374035272283,0.12417436879976539
+2024-06-12,51.84000015258789,51.95000076293945,51.630001068115234,51.66999816894531,48.232200622558594,413000,0.0,0.0,0.0,False,0.006820041351681683,0.0067968900718454114,0.8354586856806154,49.576393127441406,-0.027113559903953144,0.12428064451970519
+2024-06-13,51.630001068115234,51.689998626708984,51.31999969482422,51.459999084472656,48.036170959472656,146000,0.0,0.0,0.0,False,-0.004064290257456249,-0.004072571932141044,0.8279988488264403,49.576393127441406,-0.031067652784046773,0.12421008975856375
+2024-06-14,51.58000183105469,51.689998626708984,51.470001220703125,51.68000030517578,48.24153518676758,198300,0.0,0.0,0.0,False,0.0042751997753565085,0.004266087071983115,0.8358139090942951,49.576393127441406,-0.02692527343089346,0.12416966002611589
+2024-06-17,51.689998626708984,51.9900016784668,51.68000030517578,51.90999984741211,48.456233978271484,164200,0.0,0.0,0.0,False,0.0044504966658440726,0.004440622491371767,0.8439841927758294,49.576393127441406,-0.022594607604680572,0.1239862669112471
+2024-06-18,52.130001068115234,52.540000915527344,52.130001068115234,52.5099983215332,49.01630783081055,221600,0.0,0.0,0.0,False,0.011558344645401286,0.011492057272492754,0.8652975975966044,49.576393127441406,-0.011297419221101834,0.12444429970885612
+2024-06-20,52.310001373291016,52.369998931884766,52.040000915527344,52.209999084472656,48.73627471923828,300700,0.0,0.0,0.0,False,-0.005713060080715482,-0.005729442032303447,0.8546410403531208,49.576393127441406,-0.016945936467050227,0.12379168903467493
+2024-06-21,52.38999938964844,52.5099983215332,52.36000061035156,52.400001525878906,48.91363525390625,313200,0.0,0.0,0.0,False,0.003639189406447585,0.0036325835784016486,0.8613904303799369,49.576393127441406,-0.013368416533075855,0.12382800761443857
+2024-06-24,52.279998779296875,52.5,52.22999954223633,52.25,48.77361297607422,194500,0.0,0.0,0.0,False,-0.0028626430463650765,-0.0028667482453218276,0.8560619340078393,49.576393127441406,-0.0161927905748116,0.1237085085769285
+2024-06-25,51.470001220703125,51.470001220703125,51.189998626708984,51.369998931884766,48.58445739746094,272900,0.68,0.0,0.0,False,-0.003878235936838892,-0.003885775794374087,0.8488636879143714,49.576393127441406,-0.020008227049325478,0.12255387438049206
+2024-06-26,51.15999984741211,51.27000045776367,51.08000183105469,51.16999816894531,48.395301818847656,210600,0.0,0.0,0.0,False,-0.00389333520936197,-0.003900933968311053,0.8416654418209035,49.576393127441406,-0.023823663523839467,0.12258005140389393
+2024-06-27,51.20000076293945,51.25,51.060001373291016,51.119998931884766,48.3480110168457,240800,0.0,0.0,0.0,False,-0.000977177540476326,-0.0009776552897050332,0.8398658077140848,49.576393127441406,-0.024777561115388425,0.12258491801151865
+2024-06-28,51.619998931884766,51.63999938964844,51.34000015258789,51.439998626708984,48.65066146850586,139100,0.0,0.0,0.0,False,0.006259832520405073,0.006240321151745541,0.8513830595303948,49.576393127441406,-0.018672831977829762,0.12263208943276895
+2024-07-01,51.7400016784668,51.84000015258789,51.540000915527344,51.56999969482422,48.77361297607422,208100,0.0,0.0,0.0,False,0.0025272319811715516,0.0025240439006445703,0.8560619340078393,49.576393127441406,-0.0161927905748116,0.12263443857361739
+2024-07-02,51.45000076293945,51.5,51.33000183105469,51.5,48.7074089050293,243500,0.0,0.0,0.0,False,-0.0013573747566619776,-0.0013582968242656325,0.8535425623918158,49.576393127441406,-0.017528185646307315,0.12201499573180329
+2024-07-03,51.810001373291016,52.15999984741211,51.810001373291016,52.119998931884766,49.293785095214844,164600,0.0,0.0,0.0,False,0.012038747356256874,0.01196685803375041,0.8758568930145199,49.576393127441406,-0.0057004556886598445,0.12223049975317815
+2024-07-05,52.5099983215332,52.61000061035156,52.279998779296875,52.56999969482422,49.719390869140625,146400,0.0,0.0,0.0,False,0.008634065594753881,0.00859700521876857,0.8920531644751784,49.719390869140625,0.0,0.12247919655550947
+2024-07-08,52.58000183105469,52.619998931884766,52.45000076293945,52.4900016784668,49.64372634887695,208400,0.0,0.0,0.0,False,-0.0015218311998796974,-0.001522990361161295,0.8891737789376488,49.719390869140625,-0.0015218311998796974,0.12132696423582
+2024-07-09,52.38999938964844,52.459999084472656,52.310001373291016,52.380001068115234,49.53969192504883,195300,0.0,0.0,0.0,False,-0.0020956207657945036,-0.002097819651549034,0.8852147871363125,49.719390869140625,-0.0036142627846096342,0.1211488247778784
+2024-07-10,52.560001373291016,52.650001525878906,52.4900016784668,52.619998931884766,49.76667404174805,282300,0.0,0.0,0.0,False,0.0045818233396088814,0.004571358739508885,0.8938525082481894,49.76667404174805,0.0,0.12118963379960924
+2024-07-11,53.119998931884766,53.25,52.97999954223633,53.029998779296875,50.15443801879883,189100,0.0,0.0,0.0,False,0.007791639375488435,0.007761441313585434,0.9086087240228236,50.15443801879883,0.0,0.12101610367198104
+2024-07-12,53.13999938964844,53.349998474121094,53.13999938964844,53.2400016784668,50.353057861328125,261800,0.0,0.0,0.0,False,0.00396016485031403,0.003952344038496203,0.9161671292047016,50.353057861328125,0.0,0.1201695166291861
+2024-07-15,53.06999969482422,53.150001525878906,52.880001068115234,52.95000076293945,50.07877731323242,160700,0.0,0.0,0.0,False,-0.005447147794897966,-0.0054620376003778484,0.9057294836521983,50.353057861328125,-0.005447147794897966,0.11963510633043625
+2024-07-16,53.04999923706055,53.29999923706055,53.04999923706055,53.290000915527344,50.40034484863281,235300,0.0,0.0,0.0,False,0.0064212337571472045,0.006400705466769303,0.9179666181446164,50.40034484863281,0.0,0.1197508753468525
+2024-07-17,52.90999984741211,52.97999954223633,52.689998626708984,52.790000915527344,49.92745590209961,244400,0.0,0.0,0.0,False,-0.009382652994804452,-0.009426947366955624,0.8999710029109469,50.40034484863281,-0.009382652994804452,0.12007351997381044
+2024-07-18,52.650001525878906,52.650001525878906,52.029998779296875,52.11000061035156,49.28432846069336,297600,0.0,0.0,0.0,False,-0.012881237983912719,-0.012964920529845003,0.8754970242599176,50.40034484863281,-0.022143030792570628,0.12081787457190277
+2024-07-19,51.79999923706055,51.880001068115234,51.560001373291016,51.56999969482422,48.77361297607422,151800,0.0,0.0,0.0,False,-0.010362634544700322,-0.010416700476724319,0.856061934007839,50.40034484863281,-0.032276205201455466,0.12112141020690328
+2024-07-22,51.709999084472656,51.84000015258789,51.599998474121094,51.79999923706055,48.99113464355469,231200,0.0,0.0,0.0,False,0.004459822723962947,0.004449907184699217,0.8643396411982098,50.40034484863281,-0.027960328630893372,0.12115690809595112
+2024-07-23,51.650001525878906,51.650001525878906,51.380001068115234,51.41999816894531,48.631744384765625,278600,0.0,0.0,0.0,False,-0.007335822315687968,-0.0073628617791685795,0.8506631768542863,50.40034484863281,-0.03509103894385679,0.12139701199253947
+2024-07-24,51.439998626708984,51.5099983215332,51.119998931884766,51.150001525878906,48.37638854980469,388600,0.0,0.0,0.0,False,-0.005250805583706941,-0.0052646395107694395,0.840945704311699,50.40034484863281,-0.04015758830433935,0.1207774347771594
+2024-07-25,51.0,51.150001525878906,50.75,50.810001373291016,48.05482482910156,294100,0.0,0.0,0.0,False,-0.006647121257761235,-0.006669311758231683,0.8287087149861845,50.40034484863281,-0.046537777203222386,0.12085017657051904
+2024-07-26,51.15999984741211,51.349998474121094,51.13999938964844,51.27000045776367,48.48988342285156,285500,0.0,0.0,0.0,False,0.009053380077800988,0.009012643914427809,0.8452647100345414,50.40034484863281,-0.03790572131041825,0.12115712392354501
+2024-07-29,50.91999816894531,50.939998626708984,50.709999084472656,50.849998474121094,48.0926513671875,240700,0.0,0.0,0.0,False,-0.008192060438670046,-0.008225799755142255,0.8301481900045935,50.40034484863281,-0.04578725578914189,0.121104339296815
+2024-07-30,51.029998779296875,51.060001373291016,50.79999923706055,50.95000076293945,48.187232971191406,216700,0.0,0.0,0.0,False,0.001966653975506105,0.0019647226433365866,0.8337474582182314,50.40034484863281,-0.04391064950226109,0.11956060163662702
+2024-07-31,51.68000030517578,51.849998474121094,51.59000015258789,51.7400016784668,48.93439483642578,202400,0.0,0.0,0.0,False,0.015505390518709916,0.015386410265188468,0.8621804286705967,50.40034484863281,-0.02908611075201395,0.1205008118343081
+2024-08-01,51.79999923706055,51.90999984741211,51.130001068115234,51.2599983215332,48.48042297363281,381000,0.0,0.0,0.0,False,-0.009277152896453922,-0.009320453692861769,0.8449046961130355,50.40034484863281,-0.03809342735185828,0.11973429070173348
+2024-08-02,50.72999954223633,50.77000045776367,50.47999954223633,50.709999084472656,47.960243225097656,429500,0.0,0.0,0.0,False,-0.010729686678230266,-0.010787664864477957,0.825109446772547,50.40034484863281,-0.048414383490103186,0.11828468364597398
+2024-08-05,47.560001373291016,48.79999923706055,47.369998931884766,48.58000183105469,45.945743560791016,853300,0.0,0.0,0.0,False,-0.042003533110783975,-0.042911189025158614,0.7484484016942317,50.40034484863281,-0.08838434144092244,0.1256581544291449
+2024-08-06,48.290000915527344,48.79999923706055,48.15999984741211,48.459999084472656,45.83224868774414,405100,0.0,0.0,0.0,False,-0.0024701934118600555,-0.0024732493731870584,0.7441293959713893,50.40034484863281,-0.09063620843484343,0.12536611945303724
+2024-08-07,50.02000045776367,50.04999923706055,49.2599983215332,49.279998779296875,46.607784271240234,391100,0.0,0.0,0.0,False,0.01692117680674654,0.01677960846462283,0.7736421178544652,50.40034484863281,-0.07524870293611607,0.12645737920233252
+2024-08-08,49.68000030517578,50.31999969482422,49.68000030517578,50.279998779296875,47.553558349609375,870800,0.0,0.0,0.0,False,0.020292191382990543,0.020089048413921704,0.8096332031549007,50.40034484863281,-0.05648347263442699,0.12783491498254382
+2024-08-09,50.47999954223633,50.619998931884766,50.279998779296875,50.52000045776367,47.780548095703125,202600,0.0,0.0,0.0,False,0.0047733493343429245,0.004761993026486828,0.818271214600585,50.40034484863281,-0.051979738646584894,0.1279105188972232
+2024-08-12,50.709999084472656,50.849998474121094,50.63999938964844,50.720001220703125,47.969703674316406,184700,0.0,0.0,0.0,False,0.00395884070300756,0.0039510251134770085,0.8254694606940529,50.40034484863281,-0.04822667744866316,0.12783783451181518
+2024-08-13,50.970001220703125,51.349998474121094,50.939998626708984,51.34000015258789,48.55607986450195,195500,0.0,0.0,0.0,False,0.01222388602119917,0.012149777643494545,0.847783791316757,50.40034484863281,-0.036592308835777465,0.12811906886562327
+2024-08-14,51.45000076293945,51.47999954223633,51.2599983215332,51.36000061035156,48.57500457763672,163400,0.0,0.0,0.0,False,0.0003897496088558494,0.0003896736762062208,0.8485039643266727,50.40034484863281,-0.03621682106497748,0.12780682146008615
+2024-08-15,51.63999938964844,51.849998474121094,51.54999923706055,51.7599983215332,48.953304290771484,150700,0.0,0.0,0.0,False,0.0077879501283451,0.007757780582783683,0.862900021012897,50.40034484863281,-0.02871092573289369,0.1279748905150264
+2024-08-16,51.90999984741211,52.130001068115234,51.869998931884766,52.119998931884766,49.293785095214844,147400,0.0,0.0,0.0,False,0.006955215983398766,0.006931140039837359,0.8758568930145199,50.40034484863281,-0.021955400439050532,0.12807123377213583
+2024-08-19,52.61000061035156,53.09000015258789,52.61000061035156,53.040000915527344,50.163902282714844,125500,0.0,0.0,0.0,False,0.017651661072877634,0.017497679878847032,0.9089688831112335,50.40034484863281,-0.00469128865344226,0.12917075531342037
+2024-08-20,52.81999969482422,52.81999969482422,52.54999923706055,52.66999816894531,49.81396484375,157700,0.0,0.0,0.0,False,-0.0069758815211914404,-0.0070003267336286226,0.8956521423550083,50.40034484863281,-0.011634444300805624,0.12923821630967072
+2024-08-21,52.70000076293945,52.88999938964844,52.65999984741211,52.79999923706055,49.93691635131836,164200,0.0,0.0,0.0,False,0.0024682136415765665,0.002465172605210081,0.9003310168324528,50.40034484863281,-0.009194946953364425,0.12919391295574362
+2024-08-22,52.4900016784668,52.5,51.959999084472656,52.09000015258789,49.26540756225586,283600,0.0,0.0,0.0,False,-0.013447141676475871,-0.013538373278761567,0.8747769964169052,50.40034484863281,-0.022518442875450684,0.12996045183072077
+2024-08-23,52.650001525878906,53.220001220703125,52.56999969482422,53.18000030517578,50.29630661010742,273600,0.0,0.0,0.0,False,0.020925413974274498,0.020709484579017296,0.9140074811763759,50.40034484863281,-0.002064236640400896,0.13056758963539655
+2024-08-26,53.150001525878906,53.15999984741211,52.91999816894531,52.970001220703125,50.09769821166992,163600,0.0,0.0,0.0,False,-0.003948767053157498,-0.003956584018814368,0.9064495114952096,50.40034484863281,-0.006004852503922908,0.13045376900690686
+2024-08-27,52.880001068115234,53.209999084472656,52.880001068115234,53.189998626708984,50.305763244628906,224700,0.0,0.0,0.0,False,0.004153185483290578,0.00414458481368843,0.9143673499309779,50.40034484863281,-0.0018766062868807998,0.13049725907729218
+2024-08-28,52.95000076293945,52.970001220703125,52.619998931884766,52.77000045776367,49.908538818359375,296900,0.0,0.0,0.0,False,-0.00789620116362999,-0.007927541247460593,0.8992511202348377,50.40034484863281,-0.009757989389764576,0.13065940278688024
+2024-08-29,52.93000030517578,53.0099983215332,52.779998779296875,52.79999923706055,49.93691635131836,278500,0.0,0.0,0.0,False,0.0005685907387964484,0.0005684291523304699,0.9003310168324519,50.40034484863281,-0.009194946953364425,0.13004736814752726
+2024-08-30,52.88999938964844,52.939998626708984,52.61000061035156,52.810001373291016,49.94636917114258,224200,0.0,0.0,0.0,False,0.0001892952251540958,0.00018927731107362702,0.9006907404201505,50.40034484863281,-0.00900739228776426,0.1299970128031606
+2024-09-03,52.599998474121094,52.630001068115234,52.0099983215332,52.099998474121094,49.27486801147461,270600,0.0,0.0,0.0,False,-0.013444443926785787,-0.013535638761316502,0.8751370103384108,50.40034484863281,-0.022330736834010656,0.13027704277636445
+2024-09-04,51.75,52.20000076293945,51.61000061035156,51.88999938964844,49.076255798339844,199200,0.0,0.0,0.0,False,-0.004030700053595626,-0.0040388452195715,0.8675788954903407,50.40034484863281,-0.02627142838545249,0.13032584907464284
+2024-09-05,52.08000183105469,52.189998626708984,51.900001525878906,52.040000915527344,49.2181282043457,168100,0.0,0.0,0.0,False,0.0028908563560519074,0.0028866858664072783,0.8729777978107973,50.40034484863281,-0.023456518955131345,0.1303384403690139
+2024-09-06,52.04999923706055,52.130001068115234,51.189998626708984,51.20000076293945,48.423675537109375,249700,0.0,0.0,0.0,False,-0.016141464460775246,-0.01627315696092789,0.8427451932516132,50.40034484863281,-0.03921936084881883,0.131343623075369
+2024-09-09,51.56999969482422,51.75,51.5099983215332,51.63999938964844,48.839813232421875,162200,0.0,0.0,0.0,False,0.008593682546744974,0.008556967054459649,0.8585811604569578,50.40034484863281,-0.03096271703889486,0.13138480169347683
+2024-09-10,51.45000076293945,51.52000045776367,51.22999954223633,51.52000045776367,48.72632598876953,347700,0.0,0.0,0.0,False,-0.0023236625232835317,-0.0023263664164801987,0.854262445067923,50.40034484863281,-0.03321443265697599,0.13138446919867414
+2024-09-11,51.22999954223633,51.66999816894531,50.84000015258789,51.65999984741211,48.858726501464844,372400,0.0,0.0,0.0,False,0.0027172274947597774,0.0027135425059232883,0.859300897966162,50.40034484863281,-0.030587456331854557,0.1311382027293178
+2024-09-12,51.619998931884766,51.9900016784668,51.529998779296875,51.9900016784668,49.170841217041016,183600,0.0,0.0,0.0,False,0.006388105829299828,0.00636778836210486,0.871178308870882,50.40034484863281,-0.024394746410651758,0.1312084291694397
+2024-09-13,52.34000015258789,52.5099983215332,52.34000015258789,52.369998931884766,49.53023147583008,162500,0.0,0.0,0.0,False,0.007309011802395293,0.007282430419475175,0.8848547732148053,50.40034484863281,-0.01726403609768823,0.13136846698966917
+2024-09-16,52.7599983215332,52.83000183105469,52.619998931884766,52.810001373291016,49.94636917114258,256300,0.0,0.0,0.0,False,0.008401690904989323,0.008366593149925657,0.9006907404201498,50.40034484863281,-0.00900739228776426,0.13135780660864485
+2024-09-17,52.939998626708984,53.02000045776367,52.709999084472656,52.869998931884766,50.00311279296875,208800,0.0,0.0,0.0,False,0.0011360910265916235,0.0011354461635504698,0.902850098114667,50.40034484863281,-0.00788153447872364,0.13130146914467136
+2024-09-18,52.7599983215332,53.369998931884766,52.630001068115234,52.689998626708984,49.83287811279297,290600,0.0,0.0,0.0,False,-0.0034044816545845125,-0.003410290089138921,0.8963718798642113,50.40034484863281,-0.01125918359376532,0.13135942410763093
+2024-09-19,53.33000183105469,53.5,53.099998474121094,53.43000030517578,50.53275680541992,461500,0.0,0.0,0.0,False,0.014044516775507665,0.013946806350791508,0.9230055065435652,50.53275680541992,0.0,0.1319701782212191
+2024-09-20,53.22999954223633,53.2400016784668,52.97999954223633,53.11000061035156,50.230106353759766,97900,0.0,0.0,0.0,False,-0.005989193362743617,-0.006007200516194164,0.9114882547272549,50.53275680541992,-0.005989193362743617,0.13212818941069734
+2024-09-23,53.220001220703125,53.459999084472656,53.20000076293945,53.33000183105469,50.43818283081055,139800,0.0,0.0,0.0,False,0.004142465388891292,0.004133909000697716,0.9194065286637347,50.53275680541992,-0.0018715380000647874,0.13133220537774207
+2024-09-24,54.06999969482422,54.40999984741211,53.9900016784668,54.369998931884766,51.421775817871094,198100,0.0,0.0,0.0,False,0.019500960023875136,0.019313252693405798,0.9568367986487711,51.421775817871094,0.0,0.13242072921773945
+2024-09-25,53.45000076293945,53.56999969482422,53.13999938964844,53.13999938964844,50.82402038574219,229800,0.605,0.0,0.0,False,-0.011624558324202505,-0.011692651720476765,0.9340894351519329,51.421775817871094,-0.011624558324202505,0.13298080664573744
+2024-09-26,53.9900016784668,54.11000061035156,53.7599983215332,54.04999923706055,51.69436264038086,359600,0.0,0.0,0.0,False,0.01712462430230799,0.016979650662422865,0.9672099900959727,51.69436264038086,0.0,0.13325163998292058
+2024-09-27,54.22999954223633,54.38999938964844,54.06999969482422,54.130001068115234,51.770877838134766,254200,0.0,0.0,0.0,False,0.0014801458775339782,0.0014790515413429658,0.970121747853057,51.770877838134766,0.0,0.1332288900879942
+2024-09-30,53.90999984741211,53.90999984741211,53.45000076293945,53.70000076293945,51.35961151123047,232400,0.0,0.0,0.0,False,-0.007943970511571141,-0.007975691953133041,0.9544711587839074,51.770877838134766,-0.007943970511571141,0.1333293562261935
+2024-10-01,53.75,53.75,53.13999938964844,53.47999954223633,51.149200439453125,195700,0.0,0.0,0.0,False,-0.004096819769194182,-0.004105234726209956,0.9464640427022817,51.770877838134766,-0.012008245265327733,0.13338110504177997
+2024-10-02,53.7599983215332,53.7599983215332,53.439998626708984,53.529998779296875,51.197021484375,469900,0.0,0.0,0.0,False,0.0009349324038501194,0.0009344956267670673,0.9482838550087331,51.770877838134766,-0.011084539759089407,0.13329211793116352
+2024-10-03,52.86000061035156,53.11000061035156,52.790000915527344,53.02000045776367,50.70924758911133,143200,0.0,0.0,0.0,False,-0.009527388139416226,-0.00957306404804985,0.9297217985163069,51.770877838134766,-0.020506321185874032,0.1330406424662954
+2024-10-04,53.130001068115234,53.220001220703125,52.959999084472656,53.220001220703125,50.90053176879883,357100,0.0,0.0,0.0,False,0.0037721754666415475,0.0037650786541151577,0.9370010477421136,51.770877838134766,-0.01681149916092084,0.13301762943828224
+2024-10-07,53.560001373291016,53.75,53.380001068115234,53.52000045776367,51.18745803833008,271200,0.0,0.0,0.0,False,0.005636999448935587,0.005621171022902615,0.9479199215808236,51.770877838134766,-0.011269266123491106,0.13310392769838192
+2024-10-08,52.849998474121094,52.869998931884766,52.619998931884766,52.810001373291016,50.50840377807617,258300,0.0,0.0,0.0,False,-0.013266028169349964,-0.013354807965430683,0.9220787610294945,51.770877838134766,-0.024385795890998874,0.13332350419164116
+2024-10-09,52.25,52.54999923706055,52.220001220703125,52.439998626708984,50.15452575683594,126800,0.0,0.0,0.0,False,-0.007006319637324232,-0.007030979143846628,0.9086120628616097,51.770877838134766,-0.031221260847700272,0.1334339819964965
+2024-10-10,52.5,52.599998474121094,52.27000045776367,52.560001373291016,50.2692985534668,294400,0.0,0.0,0.0,False,0.002288383648313408,0.0022857692861352496,0.9129796994972359,51.770877838134766,-0.029004323422190392,0.13275374187576788
+2024-10-11,52.5,52.86000061035156,52.470001220703125,52.86000061035156,50.55622100830078,159500,0.0,0.0,0.0,False,0.005707707548948893,0.005691480303849263,0.9238984281690423,51.770877838134766,-0.0234621640689906,0.13273727205620695
+2024-10-14,52.720001220703125,53.0,52.68000030517578,52.84000015258789,50.5370979309082,144900,0.0,0.0,0.0,False,-0.0003782536948210291,-0.0003783252507946285,0.9231707064801271,51.770877838134766,-0.023831543113563947,0.13250713905241504
+2024-10-15,52.54999923706055,52.560001373291016,52.119998931884766,52.16999816894531,49.89629364013672,221600,0.0,0.0,0.0,False,-0.01267987907907886,-0.012760954828731567,0.8987851344735325,51.770877838134766,-0.03620924110769508,0.13313179978093004
+2024-10-16,52.349998474121094,52.72999954223633,52.349998474121094,52.70000076293945,50.4031982421875,479500,0.0,0.0,0.0,False,0.010159163438204333,0.010107906000131037,0.9180752029886818,51.770877838134766,-0.026417933267877225,0.1334111813447162
+2024-10-17,52.380001068115234,52.4900016784668,52.27000045776367,52.41999816894531,50.13539505004883,212100,0.0,0.0,0.0,False,-0.005313218237697481,-0.005327383579699871,0.907884050838887,51.770877838134766,-0.0315907872607335,0.13336164830871475
+2024-10-18,52.66999816894531,52.72999954223633,52.5099983215332,52.5099983215332,50.22147750854492,178300,0.0,0.0,0.0,False,0.0017169997047028485,0.001715527345828782,0.9111598871907847,51.770877838134766,-0.029928028928428718,0.13215784447824613
+2024-10-21,52.380001068115234,52.439998626708984,52.0099983215332,52.189998626708984,49.91542053222656,316600,0.0,0.0,0.0,False,-0.006094145204435408,-0.006112790296515897,0.8995130013293515,51.770877838134766,-0.03583978837889168,0.13229221649110812
+2024-10-22,52.11000061035156,52.130001068115234,52.0099983215332,52.08000183105469,49.81021499633789,153000,0.0,0.0,0.0,False,-0.0021076760401277372,-0.0021099003151898612,0.8955094432885384,51.770877838134766,-0.03787192575576992,0.13152931760236347
+2024-10-23,51.72999954223633,51.77000045776367,51.43000030517578,51.63999938964844,49.3893928527832,200900,0.0,0.0,0.0,False,-0.008448510884476734,-0.008484401845643773,0.8794952111252867,51.770877838134766,-0.04600047526328299,0.13184527045163977
+2024-10-24,51.560001373291016,51.61000061035156,51.380001068115234,51.61000061035156,49.36069869995117,140700,0.0,0.0,0.0,False,-0.0005809780435560574,-0.0005811468766950027,0.8784032656746541,51.770877838134766,-0.04655472804071792,0.1315449885474786
+2024-10-25,51.59000015258789,51.59000015258789,51.22999954223633,51.310001373291016,49.07377624511719,269800,0.0,0.0,0.0,False,-0.005812771342198819,-0.00582973125219134,0.8674845370028479,51.770877838134766,-0.05209688739391771,0.1314683325607067
+2024-10-28,51.470001220703125,51.540000915527344,51.43000030517578,51.45000076293945,49.20767593383789,101100,0.0,0.0,0.0,False,0.00272853851824828,0.0027248228144515114,0.8725800404942932,51.770877838134766,-0.049510497239604545,0.131375103971396
+2024-10-29,51.25,51.29999923706055,51.13999938964844,51.20000076293945,48.96857452392578,146200,0.0,0.0,0.0,False,-0.00485902667367577,-0.004870870124454147,0.8634811241289386,51.770877838134766,-0.054128951086566124,0.1314366891460329
+2024-10-30,51.11000061035156,51.27000045776367,51.04999923706055,51.11000061035156,48.88249969482422,198100,0.0,0.0,0.0,False,-0.0017577564782799149,-0.0017593031449063057,0.8602055781108486,51.770877838134766,-0.055791562050411025,0.13120827619814798
+2024-10-31,51.36000061035156,51.36000061035156,51.02000045776367,51.16999816894531,48.93988037109375,322500,0.0,0.0,0.0,False,0.001173849059024512,0.0011731606369009338,0.8623891786783062,51.770877838134766,-0.05468320386400105,0.13115668528717295
+2024-11-01,51.40999984741211,51.66999816894531,51.25,51.279998779296875,49.04507827758789,142900,0.0,0.0,0.0,False,0.0021495333804755212,0.002147226438905739,0.8663924463853117,51.770877838134766,-0.05265121385558258,0.130868852558988
+2024-11-04,51.5099983215332,51.63999938964844,51.369998931884766,51.369998931884766,49.13116455078125,281300,0.0,0.0,0.0,False,0.001755247951815253,0.0017537093043378561,0.8696684279041129,51.770877838134766,-0.05098838183904786,0.12992421852165736
+2024-11-05,51.599998474121094,51.869998931884766,51.599998474121094,51.779998779296875,49.523292541503906,196300,0.0,0.0,0.0,False,0.00798124763188457,0.007949565936331827,0.884590714616732,51.770877838134766,-0.04341408510896971,0.12912182843894382
+2024-11-06,51.04999923706055,51.45000076293945,50.849998474121094,51.34000015258789,49.10247039794922,177400,0.0,0.0,0.0,False,-0.008497458911925326,-0.00853376815307969,0.8685764824534803,51.770877838134766,-0.051542634616482785,0.1293618827642332
+2024-11-07,52.0,52.189998626708984,51.880001068115234,52.099998474121094,49.829341888427734,170800,0.0,0.0,0.0,False,0.014803155209658803,0.014694657931749842,0.8962373101443575,51.770877838134766,-0.03750247302696663,0.1301189621219715
+2024-11-08,51.29999923706055,51.29999923706055,50.7599983215332,50.970001220703125,48.74859619140625,155300,0.0,0.0,0.0,False,-0.021688941817481155,-0.021927604114868177,0.8551099294524995,51.770877838134766,-0.05837802588895413,0.13195409117279008
+2024-11-11,50.70000076293945,50.70000076293945,50.47999954223633,50.630001068115234,48.42341613769531,421400,0.0,0.0,0.0,False,-0.006670552161833543,-0.006692899730762475,0.8427353219021514,51.770877838134766,-0.06465916438399066,0.13181079749789304
+2024-11-12,50.029998779296875,50.09000015258789,49.75,49.880001068115234,47.70609664916992,403100,0.0,0.0,0.0,False,-0.014813483759296142,-0.014924299146197246,0.8154379921384725,51.770877838134766,-0.07851482066179494,0.1326143427754469
+2024-11-13,49.88999938964844,49.91999816894531,49.599998474121094,49.63999938964844,47.476558685302734,235100,0.0,0.0,0.0,False,-0.00481150167357447,-0.0048231142118907175,0.8067030092010274,51.770877838134766,-0.08294854814435482,0.13271399192065766
+2024-11-14,49.650001525878906,49.72999954223633,49.45000076293945,49.470001220703125,47.313968658447266,348300,0.0,0.0,0.0,False,-0.003424637997315516,-0.003430515492721147,0.8005157054258534,51.770877838134766,-0.08608911739187297,0.12987326631843402
+2024-11-15,49.599998474121094,49.65999984741211,49.439998626708984,49.470001220703125,47.313968658447266,245700,0.0,0.0,0.0,False,0.0,0.0,0.8005157054258534,51.770877838134766,-0.08608911739187297,0.1298429222262954
+2024-11-18,49.709999084472656,49.939998626708984,49.630001068115234,49.91999816894531,47.744354248046875,157400,0.0,0.0,0.0,False,0.009096374745194202,0.009055251919405606,0.8168938710170146,51.770877838134766,-0.07777584151995831,0.13008143653157567
+2024-11-19,49.90999984741211,50.209999084472656,49.90999984741211,50.130001068115234,47.94520568847656,220500,0.0,0.0,0.0,False,0.004206810283498674,0.004197986395410701,0.8245371988376347,51.770877838134766,-0.07389621944637359,0.13011571117003748
+2024-11-20,50.040000915527344,50.040000915527344,49.790000915527344,50.0099983215332,47.8304328918457,227700,0.0,0.0,0.0,False,-0.002393832605007362,-0.0023967024030699985,0.8201695622020084,51.770877838134766,-0.07611315687188336,0.12959704938739436
+2024-11-21,50.16999816894531,50.279998779296875,50.08000183105469,50.189998626708984,48.002586364746094,367800,0.0,0.0,0.0,False,0.00359924555334179,0.003592783769454818,0.826720799405092,51.770877838134766,-0.0727878612599635,0.12951572311479548
+2024-11-22,50.209999084472656,50.34000015258789,50.150001525878906,50.310001373291016,48.11736297607422,376000,0.0,0.0,0.0,False,0.0023910505666506765,0.002388196553732009,0.8310885812076221,51.770877838134766,-0.07057085015022369,0.12941569485010393
+2024-11-25,50.54999923706055,50.650001525878906,50.349998474121094,50.470001220703125,48.27039337158203,256500,0.0,0.0,0.0,False,0.0031803570695241312,0.00317531043122279,0.8369120967217907,51.770877838134766,-0.06761493358287729,0.12940070817606963
+2024-11-26,50.470001220703125,50.470001220703125,50.29999923706055,50.36000061035156,48.165184020996094,680200,0.0,0.0,0.0,False,-0.002179583451413891,-0.0021819622005080372,0.832908393514074,51.770877838134766,-0.06964714464398547,0.12942032726659045
+2024-11-27,50.45000076293945,50.529998779296875,50.130001068115234,50.2599983215332,48.06953811645508,449400,0.0,0.0,0.0,False,-0.0019857892476715655,-0.001987763541259947,0.8292686237342668,51.770877838134766,-0.07149462934069195,0.12912110167765806
+2024-11-29,50.15999984741211,50.66999816894531,50.15999984741211,50.630001068115234,48.42341613769531,205600,0.0,0.0,0.0,False,0.007361793666144978,0.007334827926421215,0.8427353219021514,51.770877838134766,-0.06465916438399066,0.1292445082602889
+2024-12-02,50.400001525878906,50.709999084472656,50.400001525878906,50.59000015258789,48.385154724121094,259200,0.0,0.0,0.0,False,-0.0007901427992073051,-0.0007904551265618524,0.8412792978567054,51.770877838134766,-0.06539821721005712,0.129175542839196
+2024-12-03,50.68000030517578,51.0,50.369998931884766,50.810001373291016,48.59556579589844,592900,0.0,0.0,0.0,False,0.0043486700203203554,0.004339241878217779,0.8492864139383314,51.770877838134766,-0.06133394245630064,0.12875193535405405
+2024-12-04,50.970001220703125,51.08000183105469,50.900001525878906,50.9900016784668,48.767723083496094,178300,0.0,0.0,0.0,False,0.0035426542479353174,0.003536393829683174,0.855837796308319,51.770877838134766,-0.058008573160150845,0.12852179074465372
+2024-12-05,51.18000030517578,51.310001373291016,51.15999984741211,51.25,49.016395568847656,222900,0.0,0.0,0.0,False,0.005099120271122803,0.005086163783148495,0.8653009364353907,51.770877838134766,-0.0532052455803278,0.1286064372933368
+2024-12-06,51.38999938964844,51.38999938964844,51.13999938964844,51.220001220703125,48.987701416015625,246100,0.0,0.0,0.0,False,-0.0005853990792066277,-0.000585570492147512,0.8642089909847581,51.770877838134766,-0.053759498357762725,0.12859992333645057
+2024-12-09,51.43000030517578,51.66999816894531,51.38999938964844,51.43000030517578,49.18855285644531,249600,0.0,0.0,0.0,False,0.004100038063105105,0.004091655810936449,0.8718523188053784,51.770877838134766,-0.049879876284178004,0.12862814587500626
+2024-12-10,51.22999954223633,51.22999954223633,50.970001220703125,50.9900016784668,48.767723083496094,204900,0.0,0.0,0.0,False,-0.008555441225876148,-0.008592249101937455,0.855837796308319,51.770877838134766,-0.058008573160150845,0.1288282632051882
+2024-12-11,51.33000183105469,51.470001220703125,51.27000045776367,51.40999984741211,49.16941833496094,278600,0.0,0.0,0.0,False,0.008236908062676962,0.008203169874418133,0.8711241616157517,51.770877838134766,-0.05024947638144117,0.12904478615224543
+2024-12-12,51.16999816894531,51.2400016784668,50.95000076293945,50.97999954223633,48.75815963745117,168300,0.0,0.0,0.0,False,-0.008364115570945185,-0.008399291064173182,0.8554738628804097,51.770877838134766,-0.058193299524552544,0.1293452233928385
+2024-12-13,51.0099983215332,51.04999923706055,50.84000015258789,50.90999984741211,48.69121170043945,152000,0.0,0.0,0.0,False,-0.0013730611965160344,-0.001374004708806361,0.852926183718139,51.770877838134766,-0.05948645775959416,0.1283204225208852
+2024-12-16,50.83000183105469,50.83000183105469,50.599998474121094,50.619998931884766,48.413848876953125,305700,0.0,0.0,0.0,False,-0.005696363138233962,-0.005712649292081435,0.8423712433073385,51.770877838134766,-0.06484396443262219,0.1275435960458379
+2024-12-17,50.2599983215332,50.380001068115234,50.13999938964844,50.290000915527344,48.098236083984375,117100,0.0,0.0,0.0,False,-0.00651906015096837,-0.006540402026806833,0.8303607143518035,51.770877838134766,-0.07094030287902708,0.12730138106880193
+2024-12-18,50.34000015258789,50.459999084472656,49.209999084472656,49.209999084472656,47.06529998779297,235800,0.0,0.0,0.0,False,-0.021475550462761173,-0.021709505705754063,0.7910527104656857,51.770877838134766,-0.09089237128746608,0.12913807116404308
+2024-12-19,49.810001373291016,49.810001373291016,49.58000183105469,49.58000183105469,47.41917419433594,298900,0.0,0.0,0.0,False,0.007518792117223283,0.007490666890282194,0.8045192634666665,51.770877838134766,-0.08405698001499473,0.12928115393956194
+2024-12-20,49.56999969482422,50.04999923706055,49.5099983215332,49.849998474121094,47.677406311035156,202000,0.0,0.0,0.0,False,0.0054457320500969075,0.00543095766527232,0.8143461918547441,51.770877838134766,-0.07906899975499992,0.1287432131075462
+2024-12-23,49.599998474121094,49.650001525878906,49.41999816894531,49.650001525878906,47.48612594604492,340200,0.0,0.0,0.0,False,-0.0040119708639847484,-0.004020040409510576,0.8070670877958412,51.770877838134766,-0.08276374809572318,0.1275288962046819
+2024-12-24,49.59000015258789,49.790000915527344,49.54999923706055,49.790000915527344,47.620025634765625,94400,0.0,0.0,0.0,False,0.0028197644270422373,0.0028157963489437022,0.8121625912872867,51.770877838134766,-0.08017735794141001,0.12752587058599166
+2024-12-26,49.47999954223633,49.47999954223633,49.290000915527344,49.31999969482422,47.466033935546875,108800,0.31,0.0,0.0,False,-0.0032337592675785176,-0.0032389991665094046,0.8063024937133523,51.770877838134766,-0.08315184293469546,0.1274419010143373
+2024-12-27,49.09000015258789,49.16999816894531,48.9900016784668,49.119998931884766,47.27355194091797,193100,0.0,0.0,0.0,False,-0.004055152256669969,-0.004063396682398281,0.798977662079742,51.770877838134766,-0.08686980180784254,0.1274230674025671
+2024-12-30,48.959999084472656,48.959999084472656,48.720001220703125,48.869998931884766,47.03295135498047,317000,0.0,0.0,0.0,False,-0.005089538992927856,-0.005102534810407591,0.7898216951211809,51.770877838134766,-0.09151721355716147,0.12748554476740262
+2024-12-31,48.93000030517578,49.02000045776367,48.779998779296875,48.91999816894531,47.08106994628906,287100,0.0,0.0,0.0,False,0.0010230825394184073,0.0010225595471562816,0.7916528304461317,51.770877838134766,-0.09058776068098962,0.12746767006482718
+2025-01-02,48.970001220703125,49.04999923706055,48.70000076293945,48.779998779296875,46.94633102416992,462700,0.0,0.0,0.0,False,-0.0028618491948643188,-0.0028659521151004324,0.7865253902358431,51.770877838134766,-0.09319036136588454,0.12688387813992097
+2025-01-03,48.93000030517578,48.959999084472656,48.77000045776367,48.93000030517578,47.0906982421875,475300,0.0,0.0,0.0,False,0.003075154434182492,0.003070435817959584,0.7920192317114065,51.770877838134766,-0.09040178168467938,0.12678447247474878
+2025-01-06,48.93000030517578,49.220001220703125,48.93000030517578,49.029998779296875,47.18693542480469,300400,0.0,0.0,0.0,False,0.0020436558855474463,0.0020415704616340634,0.7956815023613077,51.770877838134766,-0.08854287593233579,0.12674033114323688
+2025-01-07,49.5,49.5,48.95000076293945,48.9900016784668,47.148441314697266,187600,0.0,0.0,0.0,False,-0.000815778981213211,-0.0008161119099628041,0.7942166231347281,51.770877838134766,-0.08928642349642724,0.12663846798687664
+2025-01-08,48.70000076293945,48.75,48.59000015258789,48.66999816894531,46.8404655456543,272700,0.0,0.0,0.0,False,-0.006532045608620529,-0.006553472778339482,0.7824967183206668,51.770877838134766,-0.09523524611453849,0.12679995038479397
+2025-01-10,47.869998931884766,47.869998931884766,47.599998474121094,47.630001068115234,45.839569091796875,373700,0.0,0.0,0.0,False,-0.021368200383958036,-0.021599805645825546,0.7444079712598433,51.770877838134766,-0.11456844067590544,0.12823106098915207
+2025-01-13,47.189998626708984,47.400001525878906,47.18000030517578,47.400001525878906,45.61820983886719,292700,0.0,0.0,0.0,False,-0.004828999428122871,-0.004840696718526868,0.7359842261642164,51.770877838134766,-0.11884418916952344,0.12832427552189515
+2025-01-14,47.66999816894531,47.81999969482422,47.59000015258789,47.7599983215332,45.96467590332031,295800,0.0,0.0,0.0,False,0.0075949070705956245,0.007566210968454277,0.7491688650379535,51.770877838134766,-0.11215189267155068,0.1285437616798754
+2025-01-15,48.099998474121094,48.27000045776367,48.06999969482422,48.220001220703125,46.407386779785156,436400,0.0,0.0,0.0,False,0.009631545698179478,0.00958545805575799,0.7660160648953993,51.770877838134766,-0.10360054305277444,0.12885917424620968
+2025-01-16,48.18000030517578,48.209999084472656,48.0099983215332,48.040000915527344,46.234153747558594,286300,0.0,0.0,0.0,False,-0.003732876256286488,-0.003739860825966172,0.7594237454585309,51.770877838134766,-0.10694669130176082,0.12754300518949382
+2025-01-17,48.2599983215332,48.61000061035156,48.25,48.349998474121094,46.532501220703125,224100,0.0,0.0,0.0,False,0.006452967102491547,0.0064322358478864335,0.7707772490073173,51.770877838134766,-0.10118384767995992,0.12716192235566248
+2025-01-21,48.79999923706055,49.029998779296875,48.7599983215332,48.95000076293945,47.10994338989258,505700,0.0,0.0,0.0,False,0.012409437576773596,0.0123330716295524,0.7927515987412443,51.770877838134766,-0.09003004474474863,0.1277006615754599
+2025-01-22,49.08000183105469,49.119998931884766,48.9900016784668,49.0,47.15806579589844,194900,0.0,0.0,0.0,False,0.0010214914844535183,0.0010209701170451513,0.7945828792330989,51.770877838134766,-0.08910051818434694,0.12758775584601498
+2025-01-23,48.95000076293945,49.150001525878906,48.90999984741211,49.060001373291016,47.215816497802734,254300,0.0,0.0,0.0,False,0.0012246198169840739,0.001223870581759152,0.7967805609902281,51.770877838134766,-0.08798501262763492,0.12754048591561581
+2025-01-24,49.2599983215332,49.34000015258789,49.099998474121094,49.20000076293945,47.350547790527344,175000,0.0,0.0,0.0,False,0.002853520339543003,0.0028494567788455555,0.8019077108667092,51.770877838134766,-0.08538255931119987,0.12754306295320905
+2025-01-27,48.650001525878906,48.689998626708984,48.5,48.63999938964844,46.81159591674805,280400,0.0,0.0,0.0,False,-0.01138216766073219,-0.01144744029981007,0.7813980951924582,51.770877838134766,-0.09579288836654953,0.1277713561048115
+2025-01-28,48.599998474121094,48.650001525878906,48.31999969482422,48.56999969482422,46.744232177734375,243200,0.0,0.0,0.0,False,-0.001439039573303047,-0.0014400759851609254,0.7788345928376696,51.770877838134766,-0.09709407818265214,0.1277607319750327
+2025-01-29,48.630001068115234,48.77000045776367,48.529998779296875,48.619998931884766,46.7923469543457,222700,0.0,0.0,0.0,False,0.0010293200758626497,0.0010287906891944367,0.7806655829957165,51.770877838134766,-0.09616469899071023,0.12776361426833743
+2025-01-30,48.81999969482422,49.11000061035156,48.79999923706055,48.95000076293945,47.10994338989258,329900,0.0,0.0,0.0,False,0.006787358536573196,0.006764428118126756,0.7927515987412446,51.770877838134766,-0.09003004474474863,0.12792096747316284
+2025-01-31,48.849998474121094,49.029998779296875,48.43000030517578,48.45000076293945,46.62873458862305,398900,0.0,0.0,0.0,False,-0.010214590947115743,-0.010267117881467577,0.7744393744903151,51.770877838134766,-0.09932501561184626,0.12832780829108012
+2025-02-03,47.97999954223633,48.459999084472656,47.90999984741211,48.34000015258789,46.52287673950195,377400,0.0,0.0,0.0,False,-0.0022702277909750768,-0.0022728086649409463,0.7704109929089467,51.770877838134766,-0.10136975299204021,0.12834323242231324
+2025-02-04,48.58000183105469,48.900001525878906,48.540000915527344,48.83000183105469,46.99445724487305,261200,0.0,0.0,0.0,False,0.0101365293468767,0.01008549928866854,0.7883568158946013,51.770877838134766,-0.09226076112125292,0.12829379490128587
+2025-02-05,48.849998474121094,49.04999923706055,48.83000183105469,48.95000076293945,47.10994338989258,232200,0.0,0.0,0.0,False,0.0024574418301666068,0.0024544272577397995,0.7927515987412441,51.770877838134766,-0.09003004474474863,0.12804076637569375
+2025-02-06,49.0099983215332,49.099998474121094,48.88999938964844,49.04999923706055,47.2061882019043,212400,0.0,0.0,0.0,False,0.0020429829689068146,0.0020408989171732746,0.796414159724953,51.770877838134766,-0.08817099162394515,0.12793219589430843
+2025-02-07,49.31999969482422,49.41999816894531,48.93000030517578,48.970001220703125,47.12919616699219,430800,0.0,0.0,0.0,False,-0.0016309733499940693,-0.001632304834969546,0.7934842561048896,51.770877838134766,-0.08965816043635799,0.12677505993884083
+2025-02-10,49.150001525878906,49.279998779296875,49.130001068115234,49.27000045776367,47.417911529541016,207300,0.0,0.0,0.0,False,0.0061260404596299445,0.0061073525568367225,0.8044712132214975,51.770877838134766,-0.08408136949509726,0.12681149123727697
+2025-02-11,49.029998779296875,49.209999084472656,49.029998779296875,49.16999816894531,47.32167053222656,168200,0.0,0.0,0.0,False,-0.0020296338284425675,-0.002031696326397621,0.8008087974046925,51.770877838134766,-0.0859403489316708,0.12662187130147373
+2025-02-12,48.959999084472656,49.310001373291016,48.90999984741211,49.22999954223633,47.379417419433594,130800,0.0,0.0,0.0,False,0.001220305339130201,0.0012195613717532457,0.803006333994918,51.770877838134766,-0.08482491705918871,0.1266218314812872
+2025-02-13,49.209999084472656,49.689998626708984,49.189998626708984,49.68000030517578,47.81250762939453,163000,0.0,0.0,0.0,False,0.009140893526126348,0.009099368418133724,0.819487422920897,51.770877838134766,-0.07645939906826293,0.12691124711893487
+2025-02-14,49.77000045776367,49.81999969482422,49.70000076293945,49.790000915527344,47.91836929321289,157800,0.0,0.0,0.0,False,0.0022140998049906546,0.0022116522980347567,0.8235159496691691,51.770877838134766,-0.07441458800383893,0.1254680486397382
+2025-02-18,49.93000030517578,50.06999969482422,49.880001068115234,49.97999954223633,48.101226806640625,171800,0.0,0.0,0.0,False,0.0038160212069995314,0.0038087586682112786,0.8304745252044086,51.770877838134766,-0.07088253444277226,0.12502177704346956
+2025-02-19,49.88999938964844,50.0,49.810001373291016,49.900001525878906,48.02423095703125,176300,0.0,0.0,0.0,False,-0.0016007044876191756,-0.0016019869838285255,0.8275444764174413,51.770877838134766,-0.07236977693941493,0.12492268111071325
+2025-02-20,50.130001068115234,50.27000045776367,50.08000183105469,50.2400016784668,48.35145568847656,138100,0.0,0.0,0.0,False,0.006813742248951149,0.006790633618679145,0.8399968934282442,51.770877838134766,-0.0660491436971431,0.12489387683495093
+2025-02-21,50.310001373291016,50.400001525878906,49.869998931884766,49.959999084472656,48.081974029541016,259300,0.0,0.0,0.0,False,-0.0055733928813186395,-0.005588982185952533,0.8297418678407629,51.770877838134766,-0.07125441875116278,0.12492485247361614
+2025-02-24,50.04999923706055,50.06999969482422,49.849998474121094,49.869998931884766,47.995357513427734,196300,0.0,0.0,0.0,False,-0.001801434276805347,-0.001803058810819507,0.8264457081223286,51.770877838134766,-0.07292749287565603,0.12493287600038444
+2025-02-25,49.79999923706055,49.79999923706055,49.56999969482422,49.70000076293945,47.83175277709961,201200,0.0,0.0,0.0,False,-0.0034087616970527312,-0.0034145847619325756,0.8202197899507349,51.770877838134766,-0.07608766212833218,0.12469237340319457
+2025-02-26,49.900001525878906,50.099998474121094,49.790000915527344,49.869998931884766,47.995357513427734,181800,0.0,0.0,0.0,False,0.003420421097477533,0.003414584761932505,0.8264457081223284,51.770877838134766,-0.07292749287565603,0.12473467572364505
+2025-02-27,49.52000045776367,49.52000045776367,49.0099983215332,49.029998779296875,47.18693542480469,187900,0.0,0.0,0.0,False,-0.016843755948622197,-0.016987225329884715,0.7956815023613075,51.770877838134766,-0.08854287593233579,0.12574789838054834
+2025-02-28,48.560001373291016,48.68000030517578,48.2599983215332,48.540000915527344,46.715354919433594,170300,0.0,0.0,0.0,False,-0.009993878626057162,-0.010044152666614514,0.7777356793756527,51.770877838134766,-0.09765186780312307,0.1261449957044281
+2025-03-03,48.7599983215332,48.880001068115234,48.16999816894531,48.38999938964844,46.57099151611328,223000,0.0,0.0,0.0,False,-0.0030902773524740246,-0.0030950621195793074,0.7722419830669931,51.770877838134766,-0.1004403738000984,0.12598458795987752
+2025-03-04,48.56999969482422,48.970001220703125,48.279998779296875,48.68000030517578,46.850093841552734,261500,0.0,0.0,0.0,False,0.005993050960551027,0.005975164059804269,0.7828631195859417,51.770877838134766,-0.09504926711822814,0.12604079347633534
+2025-03-05,49.2400016784668,49.619998931884766,49.189998626708984,49.540000915527344,47.677764892578125,206100,0.0,0.0,0.0,False,0.017666369118161773,0.01751213270151771,0.8143598375437042,51.770877838134766,-0.07906207343738769,0.1267536735663298
+2025-03-06,49.47999954223633,49.58000183105469,49.209999084472656,49.209999084472656,47.36016845703125,131300,0.0,0.0,0.0,False,-0.006661311331654152,-0.006683596888471253,0.8022738217981762,51.770877838134766,-0.0851967276833494,0.1269337977223407
+2025-03-07,49.380001068115234,49.59000015258789,49.20000076293945,49.540000915527344,47.677764892578125,105300,0.0,0.0,0.0,False,0.006705981965309471,0.006683596888471188,0.8143598375437042,51.770877838134766,-0.07906207343738769,0.12710383388007548
+2025-03-10,48.939998626708984,49.0,48.349998474121094,48.59000015258789,46.76347732543945,189200,0.0,0.0,0.0,False,-0.0191763932138731,-0.019362645180658427,0.7795669598675072,51.770877838134766,-0.09672234124272139,0.12820072670817162
+2025-03-11,48.66999816894531,48.880001068115234,48.41999816894531,48.65999984741211,46.83084487915039,138800,0.0,0.0,0.0,False,0.0014406018877104465,0.001439565216312092,0.7821306073891996,51.770877838134766,-0.09542107774238884,0.12805231017426175
+2025-03-12,48.79999923706055,48.970001220703125,48.65999984741211,48.86000061035156,47.0233268737793,118900,0.0,0.0,0.0,False,0.004110154218349482,0.004101730608169671,0.7894554390228101,51.770877838134766,-0.09170311886924176,0.12809044646514794
+2025-03-13,48.599998474121094,48.88999938964844,48.59000015258789,48.790000915527344,46.95595932006836,86100,0.0,0.0,0.0,False,-0.001432641163220283,-0.0014336683747724795,0.7868917915011175,51.770877838134766,-0.09300438236957431,0.12807684232814487
+2025-03-14,49.15999984741211,49.5,49.15999984741211,49.4900016784668,47.62964630126953,172200,0.0,0.0,0.0,False,0.014347209405500161,0.014245262145431608,0.8125287022187535,51.770877838134766,-0.07999152631355955,0.12886967887748743
+2025-03-17,49.61000061035156,50.029998779296875,49.61000061035156,49.97999954223633,48.101226806640625,103500,0.0,0.0,0.0,False,0.00990098692709629,0.009852293302195206,0.8304745252044081,51.770877838134766,-0.07088253444277226,0.12924321925180723
+2025-03-18,49.84000015258789,49.93000030517578,49.63999938964844,49.720001220703125,47.85100173950195,82100,0.0,0.0,0.0,False,-0.005202051667923979,-0.005215629447378458,0.8209523021474763,51.770877838134766,-0.07571585150417148,0.12932462310739598
+2025-03-19,49.779998779296875,49.970001220703125,49.63999938964844,49.869998931884766,47.995357513427734,96900,0.0,0.0,0.0,False,0.0030167764242772233,0.003012235085456995,0.8264457081223282,51.770877838134766,-0.07292749287565603,0.12934730249681603
+2025-03-20,49.52000045776367,49.77000045776367,49.5099983215332,49.68000030517578,47.81250762939453,135400,0.0,0.0,0.0,False,-0.003809741056352123,-0.003817016604324747,0.8194874229208964,51.770877838134766,-0.07645939906826293,0.12938210288846008
+2025-03-21,49.540000915527344,49.68000030517578,49.47999954223633,49.58000183105469,47.71626281738281,82100,0.0,0.0,0.0,False,-0.002012963067273832,-0.0020149918003960184,0.8158248619371873,51.770877838134766,-0.07831845218906641,0.12939551524795523
+2025-03-24,49.619998931884766,49.689998626708984,49.529998779296875,49.650001525878906,47.78363037109375,89200,0.0,0.0,0.0,False,0.0014118363369897136,0.001410840633138897,0.8183885094588796,51.770877838134766,-0.07701718868873386,0.1291653506600236
+2025-03-25,49.720001220703125,49.81999969482422,49.65999984741211,49.75,47.8798713684082,90100,0.0,0.0,0.0,False,0.002014099735977215,0.002012074156460755,0.8220509252756847,51.770877838134766,-0.07515820925216032,0.1291784327855544
+2025-03-26,49.58000183105469,49.63999938964844,49.209999084472656,49.2599983215332,47.479862213134766,87500,0.075,0.0,0.0,False,-0.008354432537957202,-0.008389526405729139,0.8068287237397465,51.770877838134766,-0.0828847376012467,0.12912272103638076
+2025-03-27,49.29999923706055,49.52000045776367,49.2599983215332,49.380001068115234,47.59553527832031,220400,0.0,0.0,0.0,False,0.0024362552836882934,0.002433292424995698,0.8112306197646773,51.770877838134766,-0.08065041069747647,0.12914284374301913
+2025-03-28,49.029998779296875,49.06999969482422,48.56999969482422,48.65999984741211,46.90155029296875,106800,0.0,0.0,0.0,False,-0.014580884137417649,-0.014688229971148317,0.7848212759517452,51.770877838134766,-0.09405534054087905,0.12981531679678188
+2025-03-31,48.099998474121094,48.36000061035156,47.95000076293945,48.310001373291016,46.56420135498047,311200,0.0,0.0,0.0,False,-0.007192703351617258,-0.00721869555349496,0.7719835859781694,51.770877838134766,-0.1005715317293504,0.12973282719218523
+2025-04-01,48.33000183105469,48.68000030517578,48.27000045776367,48.650001525878906,46.891910552978516,411600,0.0,0.0,0.0,False,0.007037792734804427,0.007013143056823491,0.7844544391857593,51.770877838134766,-0.0942415405898791,0.1299169884633006
+2025-04-02,48.459999084472656,48.779998779296875,48.459999084472656,48.689998626708984,46.93046569824219,414300,0.0,0.0,0.0,False,0.0008222131452739756,0.0008218753132131366,0.7859216410828003,51.770877838134766,-0.09349681407810895,0.12991603488777806
+2025-04-03,48.029998779296875,48.20000076293945,47.869998931884766,47.88999938964844,46.15937423706055,140700,0.0,0.0,0.0,False,-0.016430509472027732,-0.01656698729118893,0.7565780386426899,51.770877838134766,-0.1083911232608219,0.1308817323281342
+2025-04-04,46.88999938964844,46.88999938964844,45.58000183105469,45.709999084472656,44.05815505981445,861800,0.0,0.0,0.0,False,-0.04552096322742305,-0.046589598579696814,0.6766169143395371,51.770877838134766,-0.1489780181521101,0.13842992166513018
+2025-04-07,43.72999954223633,45.38999938964844,43.65999984741211,44.20000076293945,42.60272216796875,543100,0.0,0.0,0.0,False,-0.033034358562444854,-0.03359231524844756,0.6212309500193849,51.770877838134766,-0.17709098344499563,0.14220175197164248
+2025-04-08,44.63999938964844,44.77000045776367,43.029998779296875,43.34000015258789,41.773799896240234,265900,0.0,0.0,0.0,False,-0.01945702597266774,-0.019648805619461546,0.5896866173171649,51.770877838134766,-0.1931023455532488,0.143398039875534
+2025-04-09,43.0,45.779998779296875,42.83000183105469,45.77000045776367,44.11598587036133,270000,0.0,0.0,0.0,False,0.0560683007037599,0.05455286188923534,0.6788176446016465,51.770877838134766,-0.14786096522656977,0.1540956050448586
+2025-04-10,45.52000045776367,45.77000045776367,44.709999084472656,45.400001525878906,43.759361267089844,198200,0.0,0.0,0.0,False,-0.008083795391526705,-0.008116646425966897,0.665246426263002,51.770877838134766,-0.1547494828288113,0.15411752148396526
+2025-04-11,45.79999923706055,46.5,45.79999923706055,46.380001068115234,44.703941345214844,263800,0.0,0.0,0.0,False,0.021585783036449202,0.02135610926939924,0.7011920743225375,51.770877838134766,-0.13650408855370755,0.15505227545225103
+2025-04-14,46.81999969482422,47.189998626708984,46.79999923706055,47.0099983215332,45.31117630004883,129900,0.0,0.0,0.0,False,0.013583476905196568,0.013492048496102771,0.7243001775754012,51.770877838134766,-0.12477481178284522,0.1555885037267297
+2025-04-15,47.68000030517578,47.68000030517578,47.220001220703125,47.220001220703125,45.513587951660156,129000,0.0,0.0,0.0,False,0.0044671462570506915,0.004457198174566799,0.732002878659689,51.770877838134766,-0.12086505285922444,0.15476444062109532
+2025-04-16,47.18000030517578,47.5,46.970001220703125,47.11000061035156,45.407562255859375,174900,0.0,0.0,0.0,False,-0.002329539387520785,-0.0023322569857214936,0.7279681097345518,51.770877838134766,-0.12291303234553486,0.15471013964989425
+2025-04-17,47.31999969482422,47.75,47.31999969482422,47.45000076293945,45.73527908325195,93900,0.0,0.0,0.0,False,0.00721723015091591,0.007191310582332826,0.7404392532759492,51.770877838134766,-0.11658289383760367,0.15418038473634227
+2025-04-21,47.59000015258789,47.709999084472656,47.130001068115234,47.38999938964844,45.67744827270508,110100,0.0,0.0,0.0,False,-0.0012644682990040623,-0.001265268413594465,0.7382385230138395,51.770877838134766,-0.11769994676314388,0.1540314307351703
+2025-04-22,47.72999954223633,48.15999984741211,47.72999954223633,47.900001525878906,46.16901397705078,114900,0.0,0.0,0.0,False,0.010761671742496315,0.01070417707780478,0.756944875408676,51.770877838134766,-0.10820492321182185,0.15438690945021816
+2025-04-23,48.40999984741211,48.650001525878906,48.189998626708984,48.2599983215332,46.51600646972656,189800,0.0,0.0,0.0,False,0.007515700743538911,0.00748759858182859,0.7701495473151418,51.770877838134766,-0.10150245829012061,0.15453102198952878
+2025-04-24,48.7400016784668,49.119998931884766,48.650001525878906,49.060001373291016,47.28710174560547,157900,0.0,0.0,0.0,False,0.016576987888690553,0.016441089426525342,0.799493294922156,51.770877838134766,-0.08660807542317772,0.15540708438440398
+2025-04-25,48.880001068115234,48.970001220703125,48.650001525878906,48.91999816894531,47.15215301513672,101800,0.0,0.0,0.0,False,-0.002853816907509854,-0.0028578968070202553,0.7943578705321566,51.770877838134766,-0.08921472874071812,0.15536924514781844
+2025-04-28,49.060001373291016,49.25,49.0,49.220001220703125,47.441314697265625,233400,0.0,0.0,0.0,False,0.006132523408550972,0.0061137960120044195,0.8053618121765127,51.770877838134766,-0.08362931674455709,0.1554845115571754
+2025-04-29,49.52000045776367,49.81999969482422,49.47999954223633,49.52000045776367,47.73047637939453,115100,0.0,0.0,0.0,False,0.0060951447904451506,0.006076644531880328,0.8163657538208691,51.770877838134766,-0.07804390474839595,0.15557679128538365
+2025-04-30,49.380001068115234,49.65999984741211,49.189998626708984,49.529998779296875,47.7401123046875,164900,0.0,0.0,0.0,False,0.0002018820264095833,0.00020186165097553282,0.8167324454199514,51.770877838134766,-0.07785777838362584,0.155250223343536
+2025-05-01,49.619998931884766,49.689998626708984,49.41999816894531,49.4900016784668,47.701560974121094,218800,0.0,0.0,0.0,False,-0.0008075249241217275,-0.0008078511480077023,0.8152653886898142,51.770877838134766,-0.07860243121116606,0.15464028343503913
+2025-05-02,51.09000015258789,51.290000915527344,50.97999954223633,51.04999923706055,49.20518112182617,165700,0.0,0.0,0.0,False,0.031521403429980444,0.031034803124831072,0.8724851013391861,51.770877838134766,-0.04955868672597019,0.1574401413547237
+2025-05-05,51.90999984741211,51.91999816894531,51.63999938964844,51.689998626708984,49.822052001953125,118100,0.0,0.0,0.0,False,0.012536705811521331,0.012458771994799998,0.8959598961911321,51.770877838134766,-0.03764328359033775,0.15791610058176228
+2025-05-06,50.810001373291016,51.31999969482422,50.810001373291016,51.130001068115234,49.282291412353516,199100,0.0,0.0,0.0,False,-0.010833768741168037,-0.010892881342933024,0.8754195051332685,51.770877838134766,-0.04806923370242988,0.15728437034909865
+2025-05-07,50.93000030517578,51.029998779296875,50.599998474121094,50.83000183105469,48.993133544921875,135500,0.0,0.0,0.0,False,-0.0058673787103811215,-0.005884659404920365,0.864415708655816,51.770877838134766,-0.05365457201436108,0.15727243923046869
+2025-05-08,51.040000915527344,51.119998931884766,50.779998779296875,50.779998779296875,48.9449348449707,149000,0.0,0.0,0.0,False,-0.0009837847972508085,-0.000984269031128461,0.8625815248258848,51.770877838134766,-0.054585572259361115,0.15727591155944964
+2025-05-09,51.4900016784668,51.540000915527344,51.04999923706055,51.349998474121094,49.49433898925781,91100,0.0,0.0,0.0,False,0.01122494382773831,0.011162411657382146,0.8834888978166384,51.770877838134766,-0.043973348414039104,0.15758234690164608
+2025-05-12,51.81999969482422,51.84000015258789,51.58000183105469,51.79999923706055,49.928077697753906,138500,0.0,0.0,0.0,False,0.00876340036767087,0.008725224645308277,0.8999946651162687,51.770877838134766,-0.03559530410402745,0.15781854769321055
+2025-05-13,51.95000076293945,52.209999084472656,51.65999984741211,52.099998474121094,50.21723175048828,169200,0.0,0.0,0.0,False,0.005791411687924519,0.0057747059321614416,0.9109983164268174,51.770877838134766,-0.03001003947632619,0.15791889541507922
+2025-05-14,52.45000076293945,52.470001220703125,52.16999816894531,52.22999954223633,50.34253692626953,289200,0.0,0.0,0.0,False,0.002495262510762153,0.00249215451237094,0.9157667588839269,51.770877838134766,-0.027589659892015783,0.15791262954162458
+2025-05-15,52.47999954223633,52.56999969482422,52.33000183105469,52.560001373291016,50.66061782836914,219200,0.0,0.0,0.0,False,0.006318332796089843,0.006298455813752118,0.9278712108262419,51.770877838134766,-0.021445647748854713,0.15802542963976696
+2025-05-16,52.52000045776367,52.66999816894531,52.40999984741211,52.66999816894531,50.766639709472656,114000,0.0,0.0,0.0,False,0.002092786974345673,0.0020906001461978136,0.9319058345844751,51.770877838134766,-0.01939774194677424,0.15798533371308032
+2025-05-19,52.41999816894531,52.810001373291016,52.400001525878906,52.79999923706055,50.89194107055664,102400,0.0,0.0,0.0,False,0.0024681830785149295,0.002465142117398411,0.9366741318746807,51.770877838134766,-0.01697743604669366,0.1577215845825531
+2025-05-20,52.58000183105469,52.72999954223633,52.529998779296875,52.689998626708984,50.785919189453125,88800,0.0,0.0,0.0,False,-0.0020832744610099763,-0.002085447495793032,0.9326395081164476,51.770877838134766,-0.019025341848774135,0.1577349676387294
+2025-05-21,52.959999084472656,53.099998474121094,52.68000030517578,52.720001220703125,50.81483459472656,242800,0.0,0.0,0.0,False,0.000569358706801637,0.0005691966836297503,0.9337398732475024,51.770877838134766,-0.018466815386004032,0.157609665352684
+2025-05-22,52.720001220703125,52.790000915527344,52.52000045776367,52.619998931884766,50.71844482421875,203700,0.0,0.0,0.0,False,-0.001896882500485697,-0.0018986838604352512,0.9300717959214477,51.770877838134766,-0.020328668507544334,0.15762092181389817
+2025-05-23,52.58000183105469,53.06999969482422,52.58000183105469,53.04999923706055,51.132904052734375,277800,0.0,0.0,0.0,False,0.008171765320330149,0.00813855723588967,0.9458438896891059,51.770877838134766,-0.01232302429553267,0.15772414061773904
+2025-05-27,53.06999969482422,53.119998931884766,52.939998626708984,53.09000015258789,51.17146301269531,108700,0.0,0.0,0.0,False,0.0007540929011418118,0.0007538087159490855,0.9473112367530507,51.770877838134766,-0.011578224099532686,0.15767916171236535
+2025-05-28,53.060001373291016,53.06999969482422,52.900001525878906,52.970001220703125,51.0557975769043,146100,0.0,0.0,0.0,False,-0.0022603503785365575,-0.0022629088265064,0.9429096310619274,51.770877838134766,-0.01381240363484304,0.15730913517632863
+2025-05-29,53.5,53.5,53.16999816894531,53.400001525878906,51.47026062011719,324100,0.0,0.0,0.0,False,0.008117844845898059,0.008085072385129071,0.9586818699964892,51.770877838134766,-0.005806685738601547,0.1573883683341789
+2025-05-30,53.0,53.060001373291016,52.66999816894531,52.900001525878906,50.98832702636719,168400,0.0,0.0,0.0,False,-0.009363340848552726,-0.009407452495331564,0.9403420640338314,51.770877838134766,-0.015115656609383299,0.1576806765181132
+2025-06-02,53.119998931884766,53.279998779296875,53.02000045776367,53.2599983215332,51.3353157043457,139900,0.0,0.0,0.0,False,0.006805257167960876,0.006782205926059261,0.9535465907733935,51.770877838134766,-0.008413265371911893,0.15765647116699325
+2025-06-03,53.18000030517578,53.369998931884766,53.08000183105469,53.27000045776367,51.3449592590332,328400,0.0,0.0,0.0,False,0.0001878542004696282,0.0001878365580787414,0.9539135727062835,51.770877838134766,-0.008226991638682013,0.15759173929081507
+2025-06-04,53.7400016784668,53.83000183105469,53.630001068115234,53.70000076293945,51.75941848754883,141700,0.0,0.0,0.0,False,0.008072052923923767,0.008039648169847745,0.9696856664739415,51.770877838134766,-0.00022134742667034857,0.15773306295662898
+2025-06-05,54.0,54.04999923706055,53.689998626708984,53.83000183105469,51.88471984863281,155400,0.0,0.0,0.0,False,0.0024208417471716093,0.0024179162303134788,0.9744539637641472,51.88471984863281,0.0,0.15771901740166328
+2025-06-06,53.880001068115234,54.0099983215332,53.779998779296875,54.0099983215332,52.05821228027344,61200,0.0,0.0,0.0,False,0.0033438058863335396,0.003338227798666948,0.9810561545504763,52.05821228027344,0.0,0.15729219281639464
+2025-06-09,54.099998474121094,54.31999969482422,54.060001373291016,54.2400016784668,52.279903411865234,112200,0.0,0.0,0.0,False,0.004258523715686691,0.0042494818644377656,0.9894925291667367,52.279903411865234,0.0,0.15728093533973958
+2025-06-10,54.529998779296875,54.66999816894531,54.40999984741211,54.630001068115234,52.65581130981445,99300,0.0,0.0,0.0,False,0.007190294423227828,0.0071645675054121,1.0037975662042578,52.65581130981445,0.0,0.15741363887063484
+2025-06-11,54.689998626708984,54.900001525878906,54.599998474121094,54.689998626708984,52.71364212036133,131500,0.0,0.0,0.0,False,0.0010982797360505892,0.0010976770680862589,1.0059982964663674,52.71364212036133,0.0,0.1571586623007261
+2025-06-12,54.900001525878906,55.04999923706055,54.68000030517578,54.95000076293945,52.9642448425293,261400,0.0,0.0,0.0,False,0.004754039221872786,0.0047427744653657415,1.0155348910467783,52.9642448425293,0.0,0.15717952280419603
+2025-06-13,53.93000030517578,54.400001525878906,53.93000030517578,54.15999984741211,52.202796936035156,125800,0.0,0.0,0.0,False,-0.014376640481857939,-0.014480985673938247,0.9865582705395581,52.9642448425293,-0.014376640481857939,0.15787716941969382
+2025-06-16,54.720001220703125,54.97999954223633,54.650001525878906,54.65999984741211,52.68472671508789,101600,0.0,0.0,0.0,False,0.009231876591655697,0.009189523286389962,1.0048979313353121,52.9642448425293,-0.005277487260933356,0.1579941656638297
+2025-06-17,54.40999984741211,54.439998626708984,53.970001220703125,54.02000045776367,52.06785583496094,196900,0.0,0.0,0.0,False,-0.01170872316492999,-0.011777810073162295,0.9814231364833661,52.9642448425293,-0.01692441778851861,0.15839544404273664
+2025-06-18,54.0,54.400001525878906,54.0,54.209999084472656,52.25098419189453,237600,0.0,0.0,0.0,False,0.003517109625448267,0.003510939059528117,0.9883920188687776,52.9642448425293,-0.01346683319577946,0.15837848976189128
+2025-06-20,53.95000076293945,53.9900016784668,53.5,53.529998779296875,51.59555435180664,192900,0.0,0.0,0.0,False,-0.012543875492962764,-0.012623214072890493,0.9634498769528868,52.9642448425293,-0.02584178240984991,0.15884958495467977
+2025-06-23,53.31999969482422,53.880001068115234,53.25,53.880001068115234,51.93291473388672,159300,0.0,0.0,0.0,False,0.006538555236363486,0.006517271609809633,0.9762880024271743,52.9642448425293,-0.01947219509517939,0.15857143433775123
+2025-06-24,54.70000076293945,55.08000183105469,54.619998931884766,55.02000045776367,53.031715393066406,114000,0.0,0.0,0.0,False,0.021158077970592215,0.020937353809871197,1.0181024580748743,53.031715393066406,0.0,0.15982378427276972
+2025-06-25,54.45000076293945,54.599998474121094,54.38999938964844,54.40999984741211,52.94899368286133,75800,0.525,0.0,0.0,False,-0.0015598535629471888,-0.0015610714011136684,1.0149545137652538,53.031715393066406,-0.0015598535629471888,0.15980208900705759
+2025-06-26,54.779998779296875,55.04999923706055,54.68000030517578,54.91999816894531,53.4453010559082,131100,0.0,0.0,0.0,False,0.009373310775640409,0.009329653892514694,1.0338413086215548,53.4453010559082,0.0,0.16002225547835297
+2025-06-27,54.91999816894531,55.040000915527344,54.720001220703125,54.86000061035156,53.38691329956055,80400,0.0,0.0,0.0,False,-0.0010924768912159433,-0.001093074079077109,1.0316193839914853,53.4453010559082,-0.0010924768912159433,0.15997148192241048
+2025-06-30,55.060001373291016,55.25,54.90999984741211,55.2400016784668,53.7567138671875,88400,0.0,0.0,0.0,False,0.0069268018091241945,0.0069029217291067205,1.0456920088159691,53.7567138671875,0.0,0.16004416332180624
+2025-07-01,55.459999084472656,55.52000045776367,55.31999969482422,55.45000076293945,53.96107482910156,87800,0.0,0.0,0.0,False,0.0038015895543570544,0.0037943817743592142,1.0534688901881157,53.96107482910156,0.0,0.16007219233225653
+2025-07-02,55.52000045776367,55.810001373291016,55.099998474121094,55.810001373291016,54.31140899658203,62800,0.0,0.0,0.0,False,0.006492349690772503,0.006471365165466426,1.0668007283023395,54.31140899658203,0.0,0.16008078042179547
+2025-07-03,55.959999084472656,56.400001525878906,55.959999084472656,56.2599983215332,54.74932098388672,79600,0.0,0.0,0.0,False,0.008062983365654253,0.008030651194837314,1.0834653081947634,54.74932098388672,0.0,0.16024722523945323
+2025-07-07,55.5099983215332,55.65999984741211,55.13999938964844,55.2599983215332,53.77617645263672,96500,0.0,0.0,0.0,False,-0.017774549780012916,-0.01793441426900382,1.0464326503593258,54.74932098388672,-0.017774549780012916,0.16127690163443206
+2025-07-08,55.45000076293945,55.709999084472656,55.34000015258789,55.5,54.00973129272461,45600,0.0,0.0,0.0,False,0.004343091225416318,0.004333687223181416,1.0553204940465069,54.74932098388672,-0.013508655045781803,0.16090462504623296
+2025-07-09,55.77000045776367,55.869998931884766,55.709999084472656,55.7400016784668,54.243289947509766,70400,0.0,0.0,0.0,False,0.004324380980888387,0.004315057714029341,1.0642084829005918,54.74932098388672,-0.009242690635850703,0.16074120866818245
+2025-07-10,55.79999923706055,55.91999816894531,55.66999816894531,55.91999816894531,54.418453216552734,48400,0.0,0.0,0.0,False,0.003229215433143473,0.003224012714444113,1.0708742567908,54.74932098388672,-0.006043321841952332,0.16075448890253977
+2025-07-11,55.7599983215332,55.810001373291016,55.65999984741211,55.75,54.253013610839844,56000,0.0,0.0,0.0,False,-0.0030401379667029937,-0.0030447685736354527,1.0645785133384624,54.74932098388672,-0.00906508727647859,0.16077207609237026
+2025-07-14,55.81999969482422,55.939998626708984,55.77000045776367,55.939998626708984,54.43791198730469,35000,0.0,0.0,0.0,False,0.0034080756838896775,0.0034022813552310243,1.0716147531672524,54.74932098388672,-0.005687906096108142,0.16074579337942074
+2025-07-15,56.13999938964844,56.20000076293945,55.720001220703125,55.720001220703125,54.22382354736328,85900,0.0,0.0,0.0,False,-0.003932708513716188,-0.003940461946513245,1.0634676961903313,54.74932098388672,-0.009598245733094979,0.16063257571375875
+2025-07-16,55.66999816894531,56.0,55.54999923706055,55.970001220703125,54.46710968017578,98500,0.0,0.0,0.0,False,0.004486701912490565,0.004476666671026595,1.0727258606491912,54.74932098388672,-0.005154608288091778,0.1606452840422483
+2025-07-17,56.099998474121094,56.31999969482422,55.88999938964844,56.310001373291016,54.7979850769043,90800,0.0,0.0,0.0,False,0.006074774275179662,0.006056397220683425,1.0853172023869626,54.7979850769043,0.0,0.16064011505102707
+2025-07-18,56.349998474121094,56.400001525878906,56.040000915527344,56.08000183105469,54.57415771484375,52500,0.0,0.0,0.0,False,-0.00408459109849435,-0.00409295582614676,1.0767995343045556,54.7979850769043,-0.00408459109849435,0.16058884519685157
+2025-07-21,56.41999816894531,56.619998931884766,56.31999969482422,56.47999954223633,54.96341323852539,52300,0.0,0.0,0.0,False,0.007132597917782757,0.007107281252368731,1.0916125103385883,54.96341323852539,0.0,0.16043135454344745
+2025-07-22,56.119998931884766,56.31999969482422,56.119998931884766,56.2599983215332,54.74932098388672,143900,0.0,0.0,0.0,False,-0.003895177574026798,-0.003902783535665373,1.0834653081947634,54.96341323852539,-0.003895177574026798,0.159933557946288
+2025-07-23,56.560001373291016,56.84000015258789,56.5,56.79999923706055,55.274818420410156,62700,0.0,0.0,0.0,False,0.009598245733094979,0.009552475217223388,1.103462920199195,55.274818420410156,0.0,0.1598220278967957
+2025-07-24,56.58000183105469,56.619998931884766,56.34000015258789,56.34000015258789,54.82717514038086,33800,0.0,0.0,0.0,False,-0.008098502949835162,-0.008131473956033225,1.0864280195350928,55.274818420410156,-0.008098502949835162,0.16000664965032535
+2025-07-25,56.15999984741211,56.25,56.02000045776367,56.150001525878906,54.642276763916016,41200,0.0,0.0,0.0,False,-0.003372385609716866,-0.0033780849191875077,1.0793917797063024,55.274818420410156,-0.011443577284743767,0.15986086737661923
+2025-07-28,55.65999984741211,55.68000030517578,55.29999923706055,55.470001220703125,53.98053741455078,65000,0.0,0.0,0.0,False,-0.01211039123102986,-0.012184319491968253,1.0542095317314715,55.274818420410156,-0.023415382317772848,0.1602558623124931
+2025-07-29,55.619998931884766,55.84000015258789,55.5099983215332,55.7599983215332,54.26274871826172,65600,0.0,0.0,0.0,False,0.005228019527550476,0.005214400878547032,1.0649489792770441,55.274818420410156,-0.018309778866224757,0.16016515066418693
+2025-07-30,55.540000915527344,55.66999816894531,55.25,55.43000030517578,53.94160842895508,69500,0.0,0.0,0.0,False,-0.0059182458849262876,-0.005935828107033698,1.0527281034778548,55.274818420410156,-0.024119662977722056,0.1600652360155312
+2025-07-31,55.310001373291016,55.310001373291016,54.63999938964844,54.90999984741211,53.43557357788086,95000,0.0,0.0,0.0,False,-0.009381159846961196,-0.00942544007786719,1.0334711330167794,55.274818420410156,-0.033274552410834435,0.16013426992654378
+2025-08-01,55.130001068115234,55.130001068115234,54.630001068115234,54.849998474121094,53.37718200683594,64700,0.0,0.0,0.0,False,-0.0010927471557841129,-0.0010933446392625906,1.0312490632198061,55.274818420410156,-0.03433093889411165,0.16013476508505567
+2025-08-04,55.380001068115234,55.439998626708984,55.22999954223633,55.31999969482422,53.834564208984375,43500,0.0,0.0,0.0,False,0.008568871284547308,0.008532366893057891,1.0486545749893939,55.274818420410156,-0.026056245006025547,0.1596297448398817
+2025-08-05,55.5099983215332,55.630001068115234,55.45000076293945,55.54999923706055,54.058387756347656,47600,0.0,0.0,0.0,False,0.004157617891999754,0.0041489988801782715,1.057172097904897,55.274818420410156,-0.02200695902446126,0.15937473119498424
+2025-08-06,55.84000015258789,56.0099983215332,55.709999084472656,55.95000076293945,54.44764709472656,50200,0.0,0.0,0.0,False,0.007200720453103049,0.0071749190506665405,1.0719852191058337,55.274818420410156,-0.014964704531316264,0.15911670230358205
+2025-08-07,56.290000915527344,56.369998931884766,55.97999954223633,56.27000045776367,54.759056091308594,50300,0.0,0.0,0.0,False,0.005719420639798356,0.005703126851402933,1.0838357741333446,55.274818420410156,-0.009330873331482858,0.1533542130254828
+2025-08-08,56.22999954223633,56.380001068115234,56.15999984741211,56.220001220703125,54.71039962768555,61300,0.0,0.0,0.0,False,-0.0008885555576764181,-0.0008889505571692874,1.0819841702749535,55.274818420410156,-0.010211137889802657,0.153329095333612
+2025-08-11,56.06999969482422,56.150001525878906,55.93000030517578,56.029998779296875,54.5255012512207,59000,0.0,0.0,0.0,False,-0.0033795837303897125,-0.0033853074229222738,1.0749479304461635,55.274818420410156,-0.01355621222471115,0.1525211893636092
+2025-08-12,56.310001373291016,56.68000030517578,56.29999923706055,56.63999938964844,55.119117736816406,39000,0.0,0.0,0.0,False,0.010886951462595107,0.01082811525264007,1.097537787852343,55.274818420410156,-0.0028168465866231784,0.15159345111805775
+2025-08-13,56.72999954223633,56.880001068115234,56.72999954223633,56.880001068115234,55.35267639160156,70800,0.0,0.0,0.0,False,0.004237343854093467,0.004228391592920666,1.1064257767064278,55.35267639160156,0.0,0.1515796946440404
+2025-08-14,56.22999954223633,56.40999984741211,56.18000030517578,56.310001373291016,54.7979850769043,50500,0.0,0.0,0.0,False,-0.01002103874387228,-0.010071587335749236,1.0853172023869613,55.35267639160156,-0.01002103874387228,0.15191568816641332
+2025-08-15,56.560001373291016,56.599998474121094,56.33000183105469,56.439998626708984,54.92448806762695,74300,0.0,0.0,0.0,False,0.0023085336175248106,0.002305873047683047,1.0901312272518742,55.35267639160156,-0.007735639031170249,0.1514752151306386
+2025-08-18,56.58000183105469,56.86000061035156,56.54999923706055,56.65999984741211,55.13858413696289,79300,0.0,0.0,0.0,False,0.0038980075530667957,0.0038904300067967544,1.098278574562603,55.35267639160156,-0.0038677850574747596,0.15151247231286685
+2025-08-19,56.470001220703125,56.52000045776367,56.209999084472656,56.29999923706055,54.788246154785156,41000,0.0,0.0,0.0,False,-0.006353771821697496,-0.006374042940874592,1.0849465912814753,55.35267639160156,-0.010196981855461695,0.15149403240356626
+2025-08-20,56.099998474121094,56.16999816894531,55.86000061035156,56.150001525878906,54.642276763916016,46700,0.0,0.0,0.0,False,-0.002664246460030051,-0.002667801881045904,1.079391779706302,55.35267639160156,-0.012834061042680367,0.1513873847919886
+2025-08-21,56.11000061035156,56.189998626708984,55.90999984741211,56.060001373291016,54.55469512939453,38300,0.0,0.0,0.0,False,-0.0016028181786765794,-0.0016041040659462054,1.076058892761198,55.35267639160156,-0.014416308555011526,0.1504126864499117
+2025-08-22,56.34000015258789,57.0,56.29999923706055,57.0,55.469451904296875,50300,0.0,0.0,0.0,False,0.016767700245280404,0.016628674304054496,1.1108696259665667,55.469451904296875,0.0,0.15111963042795845
+2025-08-25,56.83000183105469,56.95000076293945,56.70000076293945,56.70000076293945,55.17750549316406,33100,0.0,0.0,0.0,False,-0.005263192642258607,-0.005277092032215462,1.0997597124824123,55.469451904296875,-0.005263192642258607,0.15121483331226004
+2025-08-26,56.720001220703125,56.7599983215332,56.65999984741211,56.7599983215332,55.235897064208984,36400,0.0,0.0,0.0,False,0.001058249562444491,0.0010576900111047974,1.1019817822793856,55.469451904296875,-0.004210512851124837,0.15057162609087507
+2025-08-27,56.34000015258789,56.75,56.34000015258789,56.75,55.226165771484375,65000,0.0,0.0,0.0,False,-0.00017617696537630678,-0.00017619248636085812,1.1016114615077073,55.469451904296875,-0.004385948021124242,0.14916966341335625
+2025-08-28,57.029998779296875,57.27000045776367,57.02000045776367,57.27000045776367,55.73220443725586,61100,0.0,0.0,0.0,False,0.009163023699044759,0.009121297893402963,1.1208685771356866,55.73220443725586,0.0,0.14936069338787947
+2025-08-29,57.029998779296875,57.029998779296875,56.81999969482422,56.91999816894531,55.3916015625,43900,0.0,0.0,0.0,False,-0.006111419388395323,-0.006130170548369566,1.107907059793141,55.73220443725586,-0.006111419388395323,0.14945903963751936
+2025-09-02,55.77000045776367,56.2400016784668,55.7400016784668,56.06999969482422,54.564422607421875,148700,0.0,0.0,0.0,False,-0.014933291902469947,-0.015045916146328503,1.076429068365973,55.73220443725586,-0.0209534476812,0.1500170820399335
+2025-09-03,56.310001373291016,56.7400016784668,56.20000076293945,56.650001525878906,55.128849029541016,694000,0.0,0.0,0.0,False,0.010344220558880624,0.010291085224337691,1.0979081086240217,55.73220443725586,-0.010825974206602806,0.1503463604360172
+2025-09-04,56.43000030517578,56.66999816894531,56.349998474121094,56.65999984741211,55.13858413696289,57100,0.0,0.0,0.0,False,0.0001765882581126199,0.00017657266824146675,1.0982785745626038,55.73220443725586,-0.010651297688417771,0.1503463820101436
+2025-09-05,57.31999969482422,57.47999954223633,57.060001373291016,57.20000076293945,55.66408157348633,78300,0.0,0.0,0.0,False,0.009530484773024206,0.009485356207848265,1.1182761865670354,55.73220443725586,-0.00122232494582597,0.14997160644356947
+2025-09-08,57.59000015258789,57.86000061035156,57.52000045776367,57.86000061035156,56.306358337402344,54900,0.0,0.0,0.0,False,0.011538441769996632,0.011472381619267521,1.1427177929985097,56.306358337402344,0.0,0.15030420757733198
+2025-09-09,57.95000076293945,58.0,57.79999923706055,57.79999923706055,56.24797058105469,37600,0.0,0.0,0.0,False,-0.0010369655945032807,-0.001037503615296899,1.1404958683684403,56.306358337402344,-0.0010369655945032807,0.15029516560938824
+2025-09-10,58.09000015258789,58.34000015258789,58.02000045776367,58.099998474121094,56.539913177490234,45700,0.0,0.0,0.0,False,0.0051902778610448674,0.0051768547951681985,1.1516056366856908,56.539913177490234,0.0,0.14942448311731135
+2025-09-11,58.470001220703125,58.61000061035156,57.40999984741211,58.560001373291016,56.98756408691406,45800,0.0,0.0,0.0,False,0.007917431850638978,0.007886253447548125,1.1686408276836007,56.98756408691406,0.0,0.1493899571252156
+2025-09-12,58.369998931884766,58.47999954223633,58.31999969482422,58.36000061035156,56.792930603027344,26000,0.0,0.0,0.0,False,-0.0034153676684596235,-0.003421213350512482,1.1612341219162285,56.98756408691406,-0.0034153676684596235,0.14941580888386974
+2025-09-15,58.689998626708984,58.72999954223633,58.61000061035156,58.650001525878906,57.07514572143555,54600,0.0,0.0,0.0,False,0.004969194500294982,0.004956888802737155,1.1719737146287046,57.07514572143555,0.0,0.14946401995857875
+2025-09-16,58.869998931884766,58.97999954223633,58.619998931884766,58.880001068115234,57.298973083496094,56400,0.0,0.0,0.0,False,0.003921625766020398,0.00391395623650659,1.1804913827111116,57.298973083496094,0.0,0.1493894679869526
+2025-09-17,58.90999984741211,59.279998779296875,58.65999984741211,58.9900016784668,57.4060173034668,202500,0.0,0.0,0.0,False,0.0018681699550655573,0.0018664270958755785,1.1845649111995717,57.4060173034668,0.0,0.14924503443532752
+2025-09-18,58.72999954223633,58.93000030517578,58.56999969482422,58.79999923706055,57.22111511230469,86900,0.0,0.0,0.0,False,-0.003220954872808157,-0.003226153313584608,1.177528526203878,57.4060173034668,-0.003220954872808157,0.14908985466695246
+2025-09-19,58.720001220703125,58.7599983215332,58.61000061035156,58.72999954223633,57.15299987792969,53700,0.0,0.0,0.0,False,-0.0011903863502364942,-0.0011910954228373284,1.174936425969034,57.4060173034668,-0.004407507042329284,0.1490993504652802
+2025-09-22,58.43000030517578,58.72999954223633,58.099998474121094,58.65999984741211,57.08488082885742,73600,0.0,0.0,0.0,False,-0.0011918718040655474,-0.0011925826481436886,1.1723441805672863,57.4060173034668,-0.005594125663024863,0.14905648095395027
+2025-09-23,58.45000076293945,58.68000030517578,58.40999984741211,58.619998931884766,57.04595184326172,83000,0.0,0.0,0.0,False,-0.0006819491436342862,-0.000682181776720173,1.1708627523136697,57.4060173034668,-0.006272259897453836,0.14844745529776646
+2025-09-24,58.150001525878906,58.380001068115234,57.84000015258789,57.91999816894531,56.36474609375,80700,0.0,0.0,0.0,False,-0.011941351270347567,-0.012013221933666133,1.1449397176285787,57.4060173034668,-0.018138711909106986,0.14882851769826494
+2025-09-25,56.709999084472656,56.790000915527344,56.52000045776367,56.65999984741211,55.90593719482422,88500,0.795,0.0,0.0,False,-0.008139997617706896,-0.008173308287317159,1.1274799134369573,57.4060173034668,-0.02613106045508551,0.14903348655963805
+2025-09-26,56.310001373291016,56.599998474121094,56.29999923706055,56.599998474121094,55.846736907958984,85700,0.0,0.0,0.0,False,-0.001058926651366754,-0.0010594877103083902,1.1252270682563714,57.4060173034668,-0.027162316230107897,0.14780830141542015
+2025-09-29,56.9900016784668,57.2400016784668,56.779998779296875,56.900001525878906,56.14274215698242,138300,0.0,0.0,0.0,False,0.0053003141349383665,0.005286316907989257,1.1364914393262042,57.4060173034668,-0.022005970903821725,0.1473977237794914
+2025-09-30,57.0099983215332,57.279998779296875,56.970001220703125,57.099998474121094,56.34008026123047,99700,0.0,0.0,0.0,False,0.0035149352644063825,0.0035087723168022882,1.1440010684283943,57.4060173034668,-0.018568385202572757,0.14647628309954108
+2025-10-01,57.15999984741211,57.59000015258789,57.09000015258789,57.20000076293945,56.438751220703125,122300,0.0,0.0,0.0,False,0.001751345738507215,0.0017498139207934923,1.1477559555629413,57.4060173034668,-0.016849559126361102,0.1464785718853198
+2025-10-02,57.2400016784668,57.27000045776367,56.77000045776367,56.95000076293945,56.19207763671875,97600,0.0,0.0,0.0,False,-0.0043706421323845834,-0.0043802213103381156,1.1383688828934782,57.4060173034668,-0.021146557865715843,0.14631807572236152
+2025-10-03,57.11000061035156,57.34000015258789,57.029998779296875,57.18000030517578,56.41901397705078,52900,0.0,0.0,0.0,False,0.004038582481309394,0.0040304492974157485,1.1470048620025088,57.4060173034668,-0.017193377502542906,0.14629326415320398
+2025-10-06,57.16999816894531,57.290000915527344,56.88999938964844,56.9900016784668,56.231544494628906,72200,0.0,0.0,0.0,False,-0.0033228067845731957,-0.0033283395666807362,1.1398707796805354,57.4060173034668,-0.020459054015700917,0.1463405039102011
+2025-10-07,57.27000045776367,57.27000045776367,56.86000061035156,56.95000076293945,56.19207763671875,118000,0.0,0.0,0.0,False,-0.000701863309373052,-0.0007021097307350622,1.1383688828934782,57.4060173034668,-0.021146557865715843,0.14600427371573166
+2025-10-08,56.9900016784668,57.150001525878906,56.91999816894531,57.13999938964844,56.37955093383789,168400,0.0,0.0,0.0,False,0.0033362941005874447,0.0033307410191387326,1.1455031103823554,57.4060173034668,-0.01788081490138349,0.14599496527556752
+2025-10-09,57.279998779296875,57.310001373291016,56.720001220703125,56.84000015258789,56.08354187011719,79900,0.0,0.0,0.0,False,-0.0052502912637256705,-0.005264122476072455,1.1342385941456188,57.4060173034668,-0.023037226678844114,0.1460124014891461
+2025-10-10,56.97999954223633,56.9900016784668,55.310001373291016,55.310001373291016,54.57390213012695,171500,0.0,0.0,0.0,False,-0.026917696166308125,-0.027286612671833844,1.0767898081219984,57.4060173034668,-0.049334813776896747,0.14792136992671018
+2025-10-13,56.439998626708984,56.650001525878906,56.150001525878906,56.5,55.74806594848633,166900,0.0,0.0,0.0,False,0.0215151156968707,0.021286932715612304,1.1214721811218253,57.4060173034668,-0.02888114230631955,0.1492410101789598
+2025-10-14,55.77000045776367,56.36000061035156,55.439998626708984,56.11000061035156,55.363258361816406,150300,0.0,0.0,0.0,False,-0.006902617698441804,-0.006926550962353723,1.1068284696976618,57.4060173034668,-0.03558440452072653,0.14941110367929752
+2025-10-15,56.5,56.79999923706055,56.459999084472656,56.7400016784668,55.9848747253418,192300,0.0,0.0,0.0,False,0.011227958431617724,0.011165392793680597,1.130483852177976,57.4060173034668,-0.024755986303881317,0.1497086601963856
+2025-10-16,57.029998779296875,57.459999084472656,56.790000915527344,56.9900016784668,56.231544494628906,157400,0.0,0.0,0.0,False,0.004406007345685081,0.004396329312563402,1.1398707796805359,57.4060173034668,-0.020459054015700917,0.14975855257233364
+2025-10-17,56.43000030517578,56.709999084472656,56.380001068115234,56.66999816894531,55.915802001953125,228100,0.0,0.0,0.0,False,-0.005615042153180427,-0.0056308657636645314,1.1278553150502706,57.4060173034668,-0.025959217718169003,0.14930177326403685
+2025-10-20,56.939998626708984,57.22999954223633,56.939998626708984,57.209999084472656,56.44861602783203,66600,0.0,0.0,0.0,False,0.009528863162157508,0.009483749904528497,1.1481313571762541,57.4060173034668,-0.016677716389444597,0.1492621418869371
+2025-10-21,56.72999954223633,56.810001373291016,56.599998474121094,56.66999816894531,55.915802001953125,93600,0.0,0.0,0.0,False,-0.009438920975780918,-0.00948374990452854,1.1278553150502706,57.4060173034668,-0.025959217718169003,0.1494801452624264
+2025-10-22,56.84000015258789,56.970001220703125,56.56999969482422,56.79999923706055,56.044071197509766,92400,0.0,0.0,0.0,False,0.002293970415593094,0.002291343282402726,1.1327365521916586,57.4060173034668,-0.02372479698003338,0.14948606300454034
+2025-10-23,56.83000183105469,57.11000061035156,56.72999954223633,57.04999923706055,56.29074478149414,141100,0.0,0.0,0.0,False,0.004401421572588049,0.004391763645361036,1.1421236248611222,57.4060173034668,-0.01942779824067853,0.14939110185361634
+2025-10-24,57.25,57.25,57.11000061035156,57.130001068115234,56.36968231201172,52500,0.0,0.0,0.0,False,0.0014023181044058308,0.0014013357746248437,1.1451275636021405,57.4060173034668,-0.018052724089474337,0.14937032275137674
+2025-10-27,57.310001373291016,57.41999816894531,57.18000030517578,57.33000183105469,56.56702423095703,53900,0.0,0.0,0.0,False,0.0035008520689012723,0.003494738350956854,1.152637337871234,57.4060173034668,-0.014615071937051027,0.1491265509601068
+2025-10-28,57.279998779296875,57.52000045776367,57.150001525878906,57.43000030517578,56.66569137573242,49200,0.0,0.0,0.0,False,0.0017442519933972278,0.0017427325524909639,1.1563920798388772,57.4060173034668,-0.012896312312013825,0.14912646483132672
+2025-10-29,57.59000015258789,57.630001068115234,56.880001068115234,57.38999938964844,56.626220703125,84500,0.0,0.0,0.0,False,-0.0006965532696973087,-0.0006967959756376937,1.154890037884916,57.4060173034668,-0.013583882613203091,0.14899356774402067
+2025-10-30,56.810001373291016,57.11000061035156,56.75,56.79999923706055,56.044071197509766,124800,0.0,0.0,0.0,False,-0.010280564346105248,-0.010333774347795857,1.132736552191659,57.4060173034668,-0.02372479698003338,0.14937547820196057
+2025-10-31,56.849998474121094,56.849998474121094,56.560001373291016,56.720001220703125,55.96514129638672,86600,0.0,0.0,0.0,False,-0.0014083541655081078,-0.0014093468283592333,1.1297329037844484,57.4060173034668,-0.02509973822888878,0.14928961808684033
+2025-11-03,56.970001220703125,57.099998474121094,56.650001525878906,57.029998779296875,56.27101135253906,184000,0.0,0.0,0.0,False,0.0054653673530900004,0.005450486428129658,1.1413726764675935,57.4060173034668,-0.01977155016568599,0.1493510711188863
+2025-11-04,56.310001373291016,56.52000045776367,56.09000015258789,56.16999816894531,55.422454833984375,436300,0.0,0.0,0.0,False,-0.015079816377183364,-0.015194672948314792,1.1090811697113447,57.4060173034668,-0.034553215196878595,0.15017085751577444
+2025-11-05,56.36000061035156,56.869998931884766,56.31999969482422,56.779998779296875,56.02433776855469,175000,0.0,0.0,0.0,False,0.010859911138422662,0.010801365786943589,1.1319856037981304,57.4060173034668,-0.024068548905040843,0.15051690287024944
+2025-11-06,56.900001525878906,57.08000183105469,56.58000183105469,56.650001525878906,55.89607238769531,147500,0.0,0.0,0.0,False,-0.002289458224196461,-0.0022920830407137573,1.1271045118236462,57.4060173034668,-0.026302903192002125,0.15053934608283998
+2025-11-07,56.41999816894531,56.619998931884766,56.220001220703125,56.619998931884766,55.8664665222168,151700,0.0,0.0,0.0,False,-0.0005296591372855319,-0.0005297994562360507,1.1259778714829975,57.4060173034668,-0.026818630756274886,0.1503584026787909
+2025-11-10,57.02000045776367,57.209999084472656,56.880001068115234,57.119998931884766,56.35981369018555,78000,0.0,0.0,0.0,False,0.008830828199463125,0.008792064479465856,1.1447520168219243,57.4060173034668,-0.018224633277565294,0.15031318652808792
+2025-11-11,57.11000061035156,57.31999969482422,57.11000061035156,57.25,56.48808288574219,39100,0.0,0.0,0.0,False,0.00227589814724638,0.0022733122138621615,1.1496332539633123,57.4060173034668,-0.01599021253942967,0.14964460860409495
+2025-11-12,57.470001220703125,57.5099983215332,57.34000015258789,57.459999084472656,56.695289611816406,112500,0.0,0.0,0.0,False,0.003668149377512586,0.0036614381244967718,1.1575184298457182,57.4060173034668,-0.012380717650089745,0.14800192910753854
+2025-11-13,57.560001373291016,57.619998931884766,57.08000183105469,57.119998931884766,56.35981369018555,88800,0.0,0.0,0.0,False,-0.005917174494174171,-0.005934750338358913,1.1447520168219243,57.4060173034668,-0.018224633277565294,0.14796646716809433
+2025-11-14,57.099998474121094,57.4900016784668,56.869998931884766,57.31999969482422,56.557151794433594,144200,0.0,0.0,0.0,False,0.0035013973845412494,0.0034952817640398494,1.152261645924114,57.4060173034668,-0.014787047576316326,0.1471767243764567
+2025-11-17,56.880001068115234,57.029998779296875,56.5,56.599998474121094,55.846736907958984,111300,0.0,0.0,0.0,False,-0.012561008889852343,-0.012640565269675092,1.1252270682563728,57.4060173034668,-0.027162316230107897,0.14767224563936834
+2025-11-18,56.189998626708984,56.40999984741211,56.0,56.22999954223633,55.481658935546875,58500,0.0,0.0,0.0,False,-0.006537140621372228,-0.0065586013039191345,1.111334160058834,57.4060173034668,-0.033521892970681755,0.1477920181399652
+2025-11-19,56.150001525878906,56.40999984741211,56.029998779296875,56.150001525878906,55.40272521972656,102900,0.0,0.0,0.0,False,-0.0014226992727814913,-0.0014237122702997628,1.1083303664847195,57.4060173034668,-0.034896900670711606,0.1478053915315323
+2025-11-20,56.41999816894531,57.0099983215332,55.56999969482422,55.56999969482422,54.8304443359375,127000,0.0,0.0,0.0,False,-0.010329471727598238,-0.010383190968466127,1.0865524275716787,57.4060173034668,-0.04486590584945105,0.14796992732876113
+2025-11-21,55.29999923706055,55.77000045776367,54.970001220703125,55.63999938964844,54.899513244628906,193800,0.0,0.0,0.0,False,0.0012596817247774172,0.0012588889914115337,1.0891808195324808,57.4060173034668,-0.0436627408863377,0.14792699764675166
+2025-11-24,55.63999938964844,56.0,55.58000183105469,55.97999954223633,55.2349853515625,90700,0.0,0.0,0.0,False,0.0061106572191040875,0.0060920628639850784,1.1019470873893709,57.4060173034668,-0.037818891710036606,0.1479997473414094
+2025-11-25,55.9900016784668,56.400001525878906,55.790000915527344,56.34000015258789,55.59019470214844,83200,0.0,0.0,0.0,False,0.006430876161640731,0.006410286304274537,1.1154644488066934,57.4060173034668,-0.031631224157553595,0.14808414354178517
+2025-11-26,56.54999923706055,56.79999923706055,56.4900016784668,56.7599983215332,56.00460433959961,81500,0.0,0.0,0.0,False,0.00745472541824288,0.0074270762788479034,1.1312346554046018,57.4060173034668,-0.024412300830048306,0.14823124714450542
+2025-11-28,56.9900016784668,57.560001373291016,56.95000076293945,57.150001525878906,56.3894157409668,49700,0.0,0.0,0.0,False,0.006871067225719063,0.006847569020400087,1.1458785119956691,57.4060173034668,-0.017708972164466874,0.1483405077575113
+2025-12-01,56.91999816894531,57.13999938964844,56.849998474121094,56.959999084472656,56.201942443847656,163100,0.0,0.0,0.0,False,-0.0033246185415420904,-0.0033301573654905543,1.1387442845067914,57.4060173034668,-0.020974715128799337,0.14836693500668396
+2025-12-02,57.0099983215332,57.13999938964844,56.83000183105469,57.029998779296875,56.27101135253906,325500,0.0,0.0,0.0,False,0.0012289416644346574,0.0012281871337468974,1.141372676467593,57.4060173034668,-0.01977155016568599,0.1483442914184997
+2025-12-03,57.18000030517578,57.31999969482422,57.099998474121094,57.29999923706055,56.537418365478516,148500,0.0,0.0,0.0,False,0.004734356225986502,0.004723184408581636,1.1515106975305849,57.4060173034668,-0.015130799501323788,0.14824851146054527
+2025-12-04,57.310001373291016,57.33000183105469,57.150001525878906,57.22999954223633,56.46834945678711,47100,0.0,0.0,0.0,False,-0.0012216494967088876,-0.0012223963187537703,1.1488823055697828,57.4060173034668,-0.016333964464437134,0.14825337230682809
+2025-12-05,57.34000015258789,57.4900016784668,57.0099983215332,57.11000061035156,56.34994888305664,63100,0.0,0.0,0.0,False,-0.002096759952600946,-0.002098961231323995,1.1443766152086114,57.4060173034668,-0.0183964760144818,0.14823232753170576
+2025-12-08,56.97999954223633,56.97999954223633,56.599998474121094,56.70000076293945,55.945404052734375,64400,0.0,0.0,0.0,False,-0.007179151682316864,-0.007205045798041041,1.1289818102240154,57.4060173034668,-0.025443556605070583,0.14840854521389082
+2025-12-09,56.540000915527344,56.849998474121094,56.540000915527344,56.77000045776367,56.01447296142578,71600,0.0,0.0,0.0,False,0.0012345769927106787,0.0012338155291943362,1.1316102021848176,57.4060173034668,-0.02424039164195735,0.1483409223708828
+2025-12-10,56.58000183105469,57.029998779296875,56.58000183105469,56.880001068115234,56.123008728027344,117900,0.0,0.0,0.0,False,0.0019376379150493062,0.0019357631161014289,1.135740490932677,57.4060173034668,-0.022349722828829188,0.1483425946557645
+2025-12-11,56.77000045776367,57.130001068115234,56.77000045776367,57.119998931884766,56.35981369018555,63800,0.0,0.0,0.0,False,0.004219391788237159,0.004210515115386243,1.1447520168219238,57.4060173034668,-0.018224633277565294,0.14834548350409432
+2025-12-12,57.16999816894531,57.27000045776367,56.619998931884766,56.77000045776367,56.01447296142578,47800,0.0,0.0,0.0,False,-0.0061274285017713925,-0.006146278231487755,1.1316102021848176,57.4060173034668,-0.02424039164195735,0.14821511787317954
+2025-12-15,57.29999923706055,57.349998474121094,57.02000045776367,57.029998779296875,56.27101135253906,126100,0.0,0.0,0.0,False,0.004579859053390534,0.004569403410342933,1.141372676467593,57.4060173034668,-0.01977155016568599,0.148070815351415
+2025-12-16,56.650001525878906,56.81999969482422,56.470001220703125,56.56999969482422,55.817134857177734,85700,0.0,0.0,0.0,False,-0.008065902574911687,-0.008098607951393326,1.1241005730826275,57.4060173034668,-0.027677977343206317,0.14805303191161362
+2025-12-17,56.68000030517578,56.77000045776367,56.099998474121094,56.119998931884766,55.37312316894531,108600,0.0,0.0,0.0,False,-0.007954755996855467,-0.007986563863179702,1.1072038713109742,57.4060173034668,-0.035412561783810026,0.14828631072223686
+2025-12-18,56.58000183105469,57.15999984741211,56.5099983215332,56.65999984741211,55.90593719482422,118900,0.0,0.0,0.0,False,0.009622249845891329,0.00957625084039088,1.1274799134369577,57.4060173034668,-0.02613106045508551,0.1484292342348788
+2025-12-19,56.939998626708984,57.15999984741211,56.939998626708984,57.06999969482422,56.310482025146484,73700,0.0,0.0,0.0,False,0.007236169369855716,0.0072101139152318345,1.1428747184215537,57.4060173034668,-0.019083979864496725,0.14840286574707534
+2025-12-22,57.189998626708984,57.2599983215332,57.130001068115234,57.16999816894531,56.409149169921875,44900,0.0,0.0,0.0,False,0.0017521985468234025,0.0017506652377962696,1.1466294603891964,57.4060173034668,-0.01736522023945941,0.1467313653334069
+2025-12-23,57.279998779296875,57.630001068115234,57.25,57.630001068115234,56.86302947998047,58100,0.0,0.0,0.0,False,0.008046217975941516,0.008014019764652911,1.1639017089410655,57.4060173034668,-0.009458726610764856,0.1467566972714041
+2025-12-24,57.709999084472656,57.7400016784668,57.63999938964844,57.68000030517578,56.9123649597168,43100,0.0,0.0,0.0,False,0.0008676196148447168,0.0008672434505093317,1.165779152508339,57.4060173034668,-0.008599313572658973,0.14668144015749818
+2025-12-26,57.13999938964844,57.209999084472656,57.0099983215332,57.209999084472656,57.020999908447266,46200,0.579,0.0,0.0,False,0.001908811008071165,0.0019069915433138818,1.169913215595698,57.4060173034668,-0.0067069170289972835,0.14660812478661409
+2025-12-29,56.91999816894531,57.2599983215332,56.849998474121094,57.060001373291016,56.871498107910156,93500,0.0,0.0,0.0,False,-0.00262187265704128,-0.002625315784767886,1.1642239794675753,57.4060173034668,-0.009311205003667111,0.14663268319022876
+2025-12-30,57.16999816894531,57.29999923706055,57.099998474121094,57.27000045776367,57.08080291748047,96100,0.0,0.0,0.0,False,0.003680311166995631,0.0036735553923476112,1.1721889971470896,57.4060173034668,-0.005665161968424703,0.14660722752106883
+2025-12-31,57.25,57.29999923706055,57.099998474121094,57.2400016784668,57.0509033203125,75600,0.0,0.0,0.0,False,-0.0005238117832924161,-0.0005239490206110163,1.171051178954846,57.4060173034668,-0.006186006273123712,0.1465329388251569
+2026-01-02,57.630001068115234,57.70000076293945,57.470001220703125,57.689998626708984,57.49941635131836,92300,0.0,0.0,0.0,False,0.007861628912125829,0.007830887321752286,1.188119177673022,57.49941635131836,0.0,0.14658365775589832
+2026-01-05,57.83000183105469,58.040000915527344,57.63999938964844,57.95000076293945,57.7585563659668,106600,0.0,0.0,0.0,False,0.004506828609617708,0.004496703268279933,1.197980655784212,57.7585563659668,0.0,0.14662941522217124
+2026-01-06,58.349998474121094,58.54999923706055,58.27000045776367,58.40999984741211,58.217037200927734,90200,0.0,0.0,0.0,False,0.00793788598274392,0.007906546701656884,1.215427975622104,58.217037200927734,0.0,0.14675231441311432
+2026-01-07,58.349998474121094,58.40999984741211,58.15999984741211,58.27000045776367,58.07749938964844,71800,0.0,0.0,0.0,False,-0.0023968552504261,-0.0023997323061486792,1.2101179154467934,58.217037200927734,-0.0023968552504261,0.14677278094671561
+2026-01-08,58.02000045776367,58.150001525878906,57.959999084472656,58.119998931884766,57.92799377441406,47300,0.0,0.0,0.0,False,-0.0025742433266853215,-0.0025775623883095697,1.2044285341517669,58.217037200927734,-0.004964928488478071,0.14680850829260006
+2026-01-09,58.2599983215332,58.52000045776367,58.220001220703125,58.470001220703125,58.27684020996094,101900,0.0,0.0,0.0,False,0.00602207003586841,0.006004009842339962,1.2177037571734957,58.27684020996094,0.0,0.14688951853464458
+2026-01-12,58.58000183105469,58.970001220703125,58.58000183105469,58.970001220703125,58.77518844604492,62100,0.0,0.0,0.0,False,0.008551394246642863,0.008515038191142063,1.2366682163233476,58.77518844604492,0.0,0.14689940486126862
+2026-01-13,58.90999984741211,58.939998626708984,58.560001373291016,58.75,58.55591583251953,95700,0.0,0.0,0.0,False,-0.0037307003060769173,-0.0037376767251547875,1.2283238775241174,58.77518844604492,-0.0037307003060769173,0.14525952118875868
+2026-01-14,59.0,59.189998626708984,58.900001525878906,59.189998626708984,58.99446105957031,83500,0.0,0.0,0.0,False,0.00748934109928534,0.007461435228677903,1.2450125551225777,58.99446105957031,0.0,0.14528438310330144
+2026-01-15,59.5,59.77000045776367,59.400001525878906,59.619998931884766,59.423038482666016,58100,0.0,0.0,0.0,False,0.007264706133393473,0.007238445264090183,1.2613219116013221,59.423038482666016,0.0,0.1452698518452991
+2026-01-16,59.29999923706055,59.380001068115234,59.09000015258789,59.349998474121094,59.1539306640625,60200,0.0,0.0,0.0,False,-0.004528678194098301,-0.004538963722169843,1.2510811123704166,59.423038482666016,-0.004528678194098301,0.145121192874346
+2026-01-20,59.29999923706055,59.68000030517578,59.25,59.290000915527344,59.09413146972656,70900,0.0,0.0,0.0,False,-0.0010109082129392544,-0.0010114195252690157,1.2488054759859288,59.423038482666016,-0.0055350083290574,0.14505748472013064
+2026-01-21,59.81999969482422,60.34000015258789,59.81999969482422,60.20000076293945,60.00112533569336,250800,0.0,0.0,0.0,False,0.015348289980900098,0.015231696472036677,1.2833207945419969,60.00112533569336,0.0,0.14566370651437516
+2026-01-22,60.619998931884766,61.040000915527344,60.599998474121094,60.84000015258789,60.63901138305664,134700,0.0,0.0,0.0,False,0.010631234727589645,0.010575120510256523,1.3075953138671594,60.63901138305664,0.0,0.1455352942522141
+2026-01-23,60.65999984741211,61.34000015258789,60.650001525878906,61.18000030517578,60.97788619995117,81300,0.0,0.0,0.0,False,0.005588396135844942,0.005572838982936528,1.3204910706022686,60.97788619995117,0.0,0.14560621897592135
+2026-01-26,61.459999084472656,61.779998779296875,61.40999984741211,61.66999816894531,61.46626663208008,114200,0.0,0.0,0.0,False,0.008009140076247867,0.007977237144027203,1.3390762086324046,61.46626663208008,0.0,0.14577178338708757
+2026-01-27,61.93000030517578,62.40999984741211,61.810001373291016,62.40999984741211,62.20382308959961,132000,0.0,0.0,0.0,False,0.01199936970199178,0.011927948040961051,1.3671436488209179,62.20382308959961,0.0,0.14616928905577412
+2026-01-28,62.45000076293945,62.54999923706055,62.02000045776367,62.40999984741211,62.20382308959961,124500,0.0,0.0,0.0,False,0.0,0.0,1.3671436488209179,62.20382308959961,0.0,0.14563362485907155
+2026-01-29,62.540000915527344,62.56999969482422,61.52000045776367,62.130001068115234,61.924747467041016,179500,0.0,0.0,0.0,False,-0.0044864705848803865,-0.004496564997540318,1.3565235284702966,62.20382308959961,-0.0044864705848803865,0.14572030891330393
+2026-01-30,61.689998626708984,62.0,61.06999969482422,61.34000015258789,61.137359619140625,262900,0.0,0.0,0.0,False,-0.012715237124212297,-0.012796767608723513,1.3265597730170113,62.20382308959961,-0.01714466117175517,0.14637925847361502
+2026-02-02,60.88999938964844,61.65999984741211,60.88999938964844,61.470001220703125,61.266929626464844,161300,0.0,0.0,0.0,False,0.0021193261882976877,0.0021170835845317807,1.3314905120726062,62.20382308959961,-0.015061670112868186,0.14627168602136467
+2026-02-03,62.130001068115234,62.2599983215332,61.619998931884766,62.13999938964844,61.934715270996094,92900,0.0,0.0,0.0,False,0.01089961009312268,0.010840637475082777,1.3569028495900124,62.20382308959961,-0.004326226351327067,0.14615789817770666
+2026-02-04,62.5099983215332,62.5099983215332,61.630001068115234,61.900001525878906,61.69551086425781,134600,0.0,0.0,0.0,False,-0.003862202412518445,-0.0038696799757072576,1.3478000137182544,62.20382308959961,-0.008171720001994287,0.14620417346684114
+2026-02-05,61.459999084472656,61.880001068115234,61.16999816894531,61.33000183105469,61.12739181518555,116600,0.0,0.0,0.0,False,-0.00920843414883521,-0.009251093866663186,1.3261804518972955,62.20382308959961,-0.01730490540530849,0.14629188964125087
+2026-02-06,61.70000076293945,62.2599983215332,61.66999816894531,62.2599983215332,62.054317474365234,112700,0.0,0.0,0.0,False,0.015163834602696324,0.015050012869680458,1.3614542675258914,62.20382308959961,-0.0024034795259935127,0.1469617505193771
+2026-02-09,62.47999954223633,62.9900016784668,62.40999984741211,62.900001525878906,62.69220733642578,78900,0.0,0.0,0.0,False,0.010279540377251983,0.010227065209428269,1.3857289320179578,62.69220733642578,0.0,0.1472432938785051
+2026-02-10,63.0099983215332,63.13999938964844,62.869998931884766,62.869998931884766,62.66230392456055,125500,0.0,0.0,0.0,False,-0.00047698770127457824,-0.00047710149609542056,1.3845909686588103,62.69220733642578,-0.00047698770127457824,0.14722578114504856
+2026-02-11,63.400001525878906,63.779998779296875,63.189998626708984,63.689998626708984,63.479591369628906,67700,0.0,0.0,0.0,False,0.013042728943581494,0.012958404972805641,1.4156925423043396,63.479591369628906,0.0,0.14762130470187088
+2026-02-12,63.9900016784668,64.02999877929688,63.15999984741211,63.27000045776367,63.06098175048828,155600,0.0,0.0,0.0,False,-0.006594396877937392,-0.0066162359764318284,1.399762506945311,63.479591369628906,-0.006594396877937392,0.14779208736949695
+2026-02-13,63.16999816894531,63.63999938964844,62.810001373291016,63.619998931884766,63.40982437133789,78100,0.0,0.0,0.0,False,0.0055318298441635605,0.005516585467144121,1.413037584800136,63.479591369628906,-0.0010990461152274866,0.1478560505302479
+2026-02-17,63.27000045776367,63.720001220703125,62.939998626708984,63.560001373291016,63.35002517700195,74100,0.0,0.0,0.0,False,-0.0009430588229631942,-0.000943503782705782,1.4107619484156486,63.479591369628906,-0.0020410684730548523,0.1476560684198066
+2026-02-18,63.720001220703125,64.08000183105469,63.54999923706055,63.72999954223633,63.51946258544922,70000,0.0,0.0,0.0,False,0.002674622590501885,0.002671052152466939,1.4172098267832034,63.51946258544922,0.0,0.1476600863629356
+2026-02-19,63.58000183105469,64.0,63.369998931884766,63.779998779296875,63.569297790527344,107200,0.0,0.0,0.0,False,0.0007845659117642345,0.0007842583008128127,1.4191062872148792,63.569297790527344,0.0,0.1476365005139998
+2026-02-20,63.810001373291016,64.80999755859375,63.810001373291016,64.7699966430664,64.55602264404297,80200,0.0,0.0,0.0,False,0.015522034815723007,0.01540280029203483,1.4566557392279629,64.55602264404297,0.0,0.14830761036121182
+2026-02-23,64.5999984741211,64.80999755859375,64.19999694824219,64.36000061035156,64.14738464355469,110100,0.0,0.0,0.0,False,-0.006329974861392529,-0.006350094100053322,1.4411051701555544,64.55602264404297,-0.006329974861392529,0.14839212083767875
+2026-02-24,64.61000061035156,65.18000030517578,64.56999969482422,65.04000091552734,64.82513427734375,97700,0.0,0.0,0.0,False,0.010565506880055864,0.0105100819653154,1.4668966836257726,64.82513427734375,0.0,0.14853380233743504
+2026-02-25,65.27999877929688,65.43000030517578,65.05000305175781,65.2699966430664,65.05437469482422,69700,0.0,0.0,0.0,False,0.0035362891266788044,0.0035300511581330134,1.4756203435447186,65.05437469482422,0.0,0.1485203414568101
+2026-02-26,65.31999969482422,65.31999969482422,64.48999786376953,64.9000015258789,64.68560028076172,91900,0.0,0.0,0.0,False,-0.005668710456329107,-0.005684838574750204,1.4615867686173658,65.05437469482422,-0.005668710456329107,0.1486086981775712
+2026-02-27,64.54000091552734,64.87000274658203,64.44999694824219,64.83000183105469,64.61582946777344,71200,0.0,0.0,0.0,False,-0.0010786142926005882,-0.0010791964156251453,1.4589316659462588,65.05437469482422,-0.006741210396810859,0.14861059162402612
+2026-03-02,63.310001373291016,64.0999984741211,63.22999954223633,63.869998931884766,63.659000396728516,109900,0.0,0.0,0.0,False,-0.014807967009417333,-0.014918699460917506,1.422519886958515,65.05437469482422,-0.021449353785068626,0.14837585352091018
+2026-03-03,60.88999938964844,61.81999969482422,59.66999816894531,61.439998626708984,61.23702621459961,480300,0.0,0.0,0.0,False,-0.038046060526161996,-0.03878870942753802,1.33035254871346,65.05437469482422,-0.05867935089887688,0.15308386125571488
+2026-03-04,60.9900016784668,62.790000915527344,60.54999923706055,61.709999084472656,61.506134033203125,268600,0.0,0.0,0.0,False,0.004394527873715637,0.004384900132046666,1.3405933479443655,65.05437469482422,-0.0545426910682979,0.15306011257370353
+2026-03-05,61.0,61.31999969482422,59.81999969482422,60.470001220703125,60.270233154296875,268900,0.0,0.0,0.0,False,-0.020093945072845343,-0.02029857423183518,1.2935615937729041,65.05437469482422,-0.07354065830269174,0.15444830804946844
+2026-03-06,59.779998779296875,60.470001220703125,59.560001373291016,60.20000076293945,60.00112533569336,136500,0.0,0.0,0.0,False,-0.004465020367758976,-0.004475018343076833,1.2833207945419982,65.05437469482422,-0.07767731813327072,0.15364093709472776
+2026-03-09,59.400001525878906,61.060001373291016,59.04999923706055,60.900001525878906,60.698814392089844,218600,0.0,0.0,0.0,False,0.011627932851143497,0.01156084797806808,1.3098710954185524,65.05437469482422,-0.06695261192143787,0.1538186258561794
+2026-03-10,61.040000915527344,61.95000076293945,60.70000076293945,60.939998626708984,60.738677978515625,149800,0.0,0.0,0.0,False,0.0006567440702922589,0.0006565285082795458,1.311388089563608,65.05437469482422,-0.06633983858201553,0.15371350792046826
+2026-03-11,61.130001068115234,61.54999923706055,60.83000183105469,61.2400016784668,61.037689208984375,107500,0.0,0.0,0.0,False,0.004922913050141142,0.0049108351364849645,1.3227668521536615,65.05437469482422,-0.06174351078897411,0.15242009452280622
+2026-03-12,61.02000045776367,61.02000045776367,59.849998474121094,59.88999938964844,59.69214630126953,261400,0.0,0.0,0.0,False,-0.022044460154903578,-0.022291070261757116,1.2715627108322294,65.05437469482422,-0.08242686858046633,0.15416725013714325
+2026-03-13,60.29999923706055,60.77000045776367,59.439998626708984,59.529998779296875,59.333335876464844,127500,0.0,0.0,0.0,False,-0.006011015636692818,-0.006029154516439902,1.2579083118576886,65.05437469482422,-0.08794241502123834,0.15429511602543505
+2026-03-16,60.400001525878906,61.0,60.33000183105469,60.7599983215332,60.55927276611328,149400,0.0,0.0,0.0,False,0.020661856805100243,0.020451296085769365,1.304560890076338,65.05437469482422,-0.06909761180240148,0.1555266725859507
+2026-03-17,61.2400016784668,61.459999084472656,60.970001220703125,61.11000061035156,60.908119201660156,75500,0.0,0.0,0.0,False,0.005760413221838956,0.005743885482293681,1.3178361130980667,65.05437469482422,-0.06373522937718656,0.15502627111033285
+2026-03-18,60.540000915527344,60.790000915527344,59.81999969482422,59.81999969482422,59.622379302978516,118000,0.0,0.0,0.0,False,-0.021109499284072353,-0.021335490801138533,1.2689077533280262,65.05437469482422,-0.08349930988235099,0.15633947713331603
+2026-03-19,59.15999984741211,60.529998779296875,59.15999984741211,60.290000915527344,60.09082794189453,148000,0.0,0.0,0.0,False,0.007856926281581966,0.00782622136227917,1.2867343942856344,65.05437469482422,-0.07629843152307769,0.1563730810136206
+2026-03-20,59.900001525878906,59.9900016784668,58.63999938964844,58.7599983215332,58.565879821777344,178700,0.0,0.0,0.0,False,-0.02537738573999604,-0.0257049452096679,1.2287030534769317,65.05437469482422,-0.09973956253495597,0.15855939237509062
+2026-03-23,59.779998779296875,60.68000030517578,59.58000183105469,60.349998474121094,60.15062713623047,98900,0.0,0.0,0.0,False,0.0270592249151842,0.02669959716605324,1.2890100306701218,65.05437469482422,-0.0753792128753471,0.160641742404201
+2026-03-24,58.939998626708984,59.72999954223633,58.939998626708984,59.349998474121094,59.1539306640625,53800,0.0,0.0,0.0,False,-0.016570009651115214,-0.016708827876992415,1.2510811123704184,65.05437469482422,-0.09070018824162429,0.16156932814879849
+2026-03-25,60.59000015258789,60.83000183105469,60.279998779296875,60.540000915527344,60.34000015258789,28000,0.0,0.0,0.0,False,0.02005056088767998,0.01985219556537823,1.2962165512771078,65.05437469482422,-0.07246821700080697,0.16269920567719848
+2026-03-26,59.540000915527344,59.88999938964844,58.88999938964844,58.88999938964844,58.88999938964844,47400,0.2,0.0,0.0,False,-0.024030506451320655,-0.024323949667502266,1.2410373046280139,65.05437469482422,-0.09475727549597401,0.16460619926061454
+2026-03-27,59.040000915527344,59.41999816894531,58.619998931884766,58.84000015258789,58.84000015258789,53400,0.0,0.0,0.0,False,-0.0008490276376083017,-0.0008493882657096116,1.2391346020194733,65.05437469482422,-0.09552585158782179,0.1643546004124216
+2026-03-30,59.040000915527344,59.060001373291016,58.2400016784668,58.5099983215332,58.5099983215332,113200,0.0,0.0,0.0,False,-0.005608460744372934,-0.0056242472131968375,1.22657650350268,65.05437469482422,-0.1005985593434916,0.1644761921616657
+2026-03-31,58.65999984741211,60.25,58.619998931884766,60.099998474121094,60.099998474121094,91100,0.0,0.0,0.0,False,0.027174845294820837,0.026812165038853548,1.2870833755224487,65.05437469482422,-0.07615746433571202,0.16583193242350414
+2026-04-01,60.31999969482422,60.849998474121094,60.220001220703125,60.22999954223633,60.22999954223633,75600,0.0,0.0,0.0,False,0.0021630793912783552,0.0021607433032079675,1.2920305184381764,65.05437469482422,-0.07415911958603028,0.16562947213903112
+2026-04-02,59.13999938964844,60.36000061035156,59.13999938964844,59.75,59.75,360000,0.0,0.0,0.0,False,-0.00796944290028967,-0.008001368643749382,1.273764312095762,65.05437469482422,-0.0815375556172434,0.16576695915564013
+2026-04-06,59.93000030517578,60.380001068115234,59.709999084472656,59.970001220703125,59.970001220703125,55700,0.0,0.0,0.0,False,0.003682028798378756,0.0036752667240279244,1.2821363777736243,65.05437469482422,-0.07815575044679679,0.16578826313892198
+2026-04-07,59.630001068115234,60.02000045776367,59.06999969482422,59.779998779296875,59.779998779296875,70500,0.0,0.0,0.0,False,-0.003168291438030768,-0.0031733210997814017,1.2749059046275057,65.05437469482422,-0.08107642168985407,0.1649142786097919
+2026-04-08,62.72999954223633,62.849998474121094,62.060001373291016,62.619998931884766,62.619998931884766,51600,0.0,0.0,0.0,False,0.047507531123795355,0.04641356240529898,1.3829810676953027,65.05437469482422,-0.037420631192895515,0.16476034539872744
+2026-04-09,62.209999084472656,62.90999984741211,62.040000915527344,62.72999954223633,62.72999954223633,39300,0.0,0.0,0.0,False,0.0017566370525048391,0.0017550959701220557,1.3871671005342336,65.05437469482422,-0.035729728607672206,0.16108186465690585
+2026-04-10,63.0,63.22999954223633,62.7400016784668,62.86000061035156,62.86000061035156,42400,0.0,0.0,0.0,False,0.0020723907072197623,0.002070246267831152,1.3921142434499614,65.05437469482422,-0.03373138385799046,0.15969068805287903
+2026-04-13,62.689998626708984,63.70000076293945,62.689998626708984,63.70000076293945,63.70000076293945,92000,0.0,0.0,0.0,False,0.013363031250902768,0.0132745334760705,1.4240801408409127,65.05437469482422,-0.02081910614371829,0.15053377306907414
+2026-04-14,63.75,64.25,63.66999816894531,64.25,64.25,42200,0.0,0.0,0.0,False,0.00863421083945326,0.008597149220140203,1.4450101598686649,65.05437469482422,-0.01236465185619895,0.1503930461495073
+2026-04-15,63.72999954223633,64.05000305175781,63.66999816894531,64.0,64.0,47300,0.0,0.0,0.0,False,-0.0038910505836575737,-0.003898640415657309,1.4354965016590593,65.05437469482422,-0.01620759095403468,0.14914151591326458
+2026-04-16,64.04000091552734,64.33999633789062,63.88999938964844,64.1500015258789,64.1500015258789,36900,0.0,0.0,0.0,False,0.00234377384185791,0.002341031488082512,1.4412047546515843,65.05437469482422,-0.013901804039894383,0.1486475937833418
+2026-04-17,65.2300033569336,65.77999877929688,65.19000244140625,65.33000183105469,65.33000183105469,108800,0.0,0.0,0.0,False,0.018394392472457666,0.018227262032681362,1.4861092330142753,65.33000183105469,0.0,0.14958332989595985
+2026-04-20,64.81999969482422,65.0,64.48999786376953,64.81999969482422,64.81999969482422,55700,0.0,0.0,0.0,False,-0.0078065532211272215,-0.007837183875084192,1.4667012889732138,65.33000183105469,-0.0078065532211272215,0.14982343112584784
+2026-04-21,64.75,64.91999816894531,63.7400016784668,63.83000183105469,63.83000183105469,39000,0.0,0.0,0.0,False,-0.015273030984734537,-0.015390865050958298,1.4290272837566413,65.33000183105469,-0.022960354476631473,0.15064121372055356
+2026-04-22,64.55000305175781,64.83000183105469,64.51000213623047,64.62999725341797,64.62999725341797,34800,0.0,0.0,0.0,False,0.012533219480092006,0.012455328823395607,1.4594708158270953,65.33000183105469,-0.010714902158535877,0.15103047534818714
+2026-04-23,64.04000091552734,64.18000030517578,63.029998779296875,63.380001068115234,63.380001068115234,45100,0.0,0.0,0.0,False,-0.019340805174436704,-0.019530285662454704,1.4119026699459707,65.33000183105469,-0.029848472497861156,0.15215749754695096
+2026-04-24,63.66999816894531,63.97999954223633,63.54999923706055,63.900001525878906,63.900001525878906,37500,0.0,0.0,0.0,False,0.008204487993062948,0.008171014147323635,1.4316910964419787,65.33000183105469,-0.021888875939018115,0.1521872857737739