diff --git "a/etfs_us/DIEM.csv" "b/etfs_us/DIEM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DIEM.csv"
@@ -0,0 +1,2488 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-06-03,26.139999389648438,26.239999771118164,26.086000442504883,26.239999771118164,17.809627532958984,4700,0.0,0.0,0.0,False,,,0.0,17.809627532958984,0.0,
+2016-06-06,26.469999313354492,26.469999313354492,26.399999618530273,26.440000534057617,17.94536590576172,1200,0.0,0.0,0.0,False,0.0076216289504951185,0.0075927310762674265,0.0076216289504951185,17.94536590576172,0.0,
+2016-06-07,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,17.94536590576172,0,0.0,0.0,0.0,False,0.0,0.0,0.0076216289504951185,17.94536590576172,0.0,
+2016-06-08,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,17.94536590576172,0,0.0,0.0,0.0,False,0.0,0.0,0.0076216289504951185,17.94536590576172,0.0,
+2016-06-09,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,17.94536590576172,0,0.0,0.0,0.0,False,0.0,0.0,0.0076216289504951185,17.94536590576172,0.0,
+2016-06-10,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,17.639942169189453,700,0.0,0.0,0.0,False,-0.01701964385547594,-0.017166142610917395,-0.009527732315316784,17.94536590576172,-0.01701964385547594,
+2016-06-13,25.809999465942383,25.81999969482422,25.809999465942383,25.81999969482422,17.524560928344727,200,0.0,0.0,0.0,False,-0.006540908112854016,-0.006562393593273421,-0.01600632040657246,17.94536590576172,-0.023449228041757753,
+2016-06-14,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,17.524560928344727,0,0.0,0.0,0.0,False,0.0,0.0,-0.01600632040657246,17.94536590576172,-0.023449228041757753,
+2016-06-15,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,17.57886505126953,300,0.0,0.0,0.0,False,0.0030987437087208747,0.003093952497706346,-0.012957176182511243,17.94536590576172,-0.02042314748090568,
+2016-06-16,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,17.57886505126953,0,0.0,0.0,0.0,False,0.0,0.0,-0.012957176182511243,17.94536590576172,-0.02042314748090568,
+2016-06-17,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,17.57886505126953,0,0.0,0.0,0.0,False,0.0,0.0,-0.012957176182511243,17.94536590576172,-0.02042314748090568,
+2016-06-20,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,17.57886505126953,0,0.0,0.0,0.0,False,0.0,0.0,-0.012957176182511243,17.94536590576172,-0.02042314748090568,
+2016-06-21,26.360000610351562,26.389999389648438,26.360000610351562,26.389999389648438,17.911426544189453,3900,0.0,0.0,0.0,False,0.018918257347672496,0.01874153252209967,0.005715953971641374,17.94536590576172,-0.0018912604931264898,
+2016-06-22,26.5,26.5,26.447999954223633,26.447999954223633,17.950794219970703,109400,0.0,0.0,0.0,False,0.0021979084515755254,0.0021954965841907105,0.007926425566759931,17.950794219970703,0.0,
+2016-06-23,26.447999954223633,26.447999954223633,26.447999954223633,26.447999954223633,17.950794219970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007926425566759931,17.950794219970703,0.0,
+2016-06-24,26.447999954223633,26.447999954223633,26.447999954223633,26.447999954223633,17.950794219970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007926425566759931,17.950794219970703,0.0,
+2016-06-27,26.447999954223633,26.447999954223633,26.447999954223633,26.447999954223633,17.950794219970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007926425566759931,17.950794219970703,0.0,
+2016-06-28,25.93000030517578,26.027000427246094,25.93000030517578,26.027000427246094,17.665054321289062,300,0.0,0.0,0.0,False,-0.015917952998633744,-0.01604600430694479,-0.008117699901492692,17.950794219970703,-0.015917952998633744,
+2016-06-29,26.027000427246094,26.027000427246094,26.027000427246094,26.027000427246094,17.665054321289062,0,0.0,0.0,0.0,False,0.0,0.0,-0.008117699901492692,17.950794219970703,-0.015917952998633744,
+2016-06-30,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,18.162555694580078,200,0.0,0.0,0.0,False,0.028163025385744334,0.02777373946528851,0.0198167064958521,18.162555694580078,0.0,
+2016-07-01,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,18.162555694580078,0,0.0,0.0,0.0,False,0.0,0.0,0.0198167064958521,18.162555694580078,0.0,0.15401054477686488
+2016-07-05,26.5,26.5,26.5,26.5,17.9860897064209,400,0.0,0.0,0.0,False,-0.009715922754848783,-0.009763430302561441,0.009908246151434152,18.162555694580078,-0.009715922754848783,0.1546543436515242
+2016-07-06,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,300,0.0,0.0,0.0,False,-0.007924375796072303,-0.007955940526393781,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.1536058340680593
+2016-07-07,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,0,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.15007481928629426
+2016-07-08,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,100,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.1467766299099195
+2016-07-11,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,0,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.14368675485598206
+2016-07-12,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,0,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.14078414994284344
+2016-07-13,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,100,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.13805063186653338
+2016-07-14,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,17.84356117248535,100,0.0,0.0,0.0,False,0.0,0.0,0.0019053536893778311,18.162555694580078,-0.017563305927806083,0.13547039681920076
+2016-07-15,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,18.76662254333496,500,0.0,0.0,0.0,False,0.051730781872901144,0.050437170797565864,0.05373470099837485,18.76662254333496,0.0,0.20213496605045345
+2016-07-18,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,18.76662254333496,0,0.0,0.0,0.0,False,0.0,0.0,0.05373470099837485,18.76662254333496,0.0,0.1986942825429287
+2016-07-19,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,18.76662254333496,0,0.0,0.0,0.0,False,0.0,0.0,0.05373470099837485,18.76662254333496,0.0,0.19542357920696482
+2016-07-20,27.709999084472656,27.709999084472656,27.665000915527344,27.665000915527344,18.776798248291016,2500,0.0,0.0,0.0,False,0.0005422235638063988,0.0005420766137272895,0.054306060783256616,18.776798248291016,0.0,0.19227620261998907
+2016-07-21,27.64699935913086,27.64699935913086,27.64699935913086,27.64699935913086,18.76457977294922,200,0.0,0.0,0.0,False,-0.0006507219804051667,-0.0006509337918449488,0.0536200006554306,18.776798248291016,-0.0006507219804051667,0.18936174092670632
+2016-07-22,27.75,27.75,27.75,27.75,18.834489822387695,400,0.0,0.0,0.0,False,0.0037256389583133487,0.0037187159552348457,0.057545408377130514,18.834489822387695,0.0,0.18655602197926324
+2016-07-25,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,18.712322235107422,100,0.0,0.0,0.0,False,-0.0064863762402026515,-0.006507504190680593,0.05068577096729765,18.834489822387695,-0.0064863762402026515,0.18510412043285726
+2016-07-26,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422,18.712322235107422,0,0.0,0.0,0.0,False,0.0,0.0,0.05068577096729765,18.834489822387695,-0.0064863762402026515,0.1824825359078774
+2016-07-27,27.844999313354492,27.889999389648438,27.719999313354492,27.8799991607666,18.922725677490234,2400,0.0,0.0,0.0,False,0.011244111753700992,0.011181366633143439,0.06249979919407744,18.922725677490234,0.0,0.18174130265208976
+2016-07-28,27.82900047302246,27.899999618530273,27.816999435424805,27.89900016784668,18.935625076293945,1100,0.0,0.0,0.0,False,0.0006816881998694679,0.0006814559560078204,0.06322409276955177,18.935625076293945,0.0,0.17928778351140204
+2016-07-29,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,18.99738311767578,200,0.0,0.0,0.0,False,0.003261473605070009,0.0032561665361444045,0.06669177008439409,18.99738311767578,0.0,0.17695893583484548
+2016-08-01,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,18.99738311767578,0,0.0,0.0,0.0,False,0.0,0.0,0.06669177008439409,18.99738311767578,0.0,0.17472860212065427
+2016-08-02,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,18.99738311767578,0,0.0,0.0,0.0,False,0.0,0.0,0.06669177008439409,18.99738311767578,0.0,0.17258053305134424
+2016-08-03,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,18.99738311767578,0,0.0,0.0,0.0,False,0.0,0.0,0.06669177008439409,18.99738311767578,0.0,0.1705097924495373
+2016-08-04,27.959999084472656,28.110000610351562,27.959999084472656,28.110000610351562,19.078832626342773,1600,0.0,0.0,0.0,False,0.004287406752944145,0.004278242010592557,0.07126511158276383,19.078832626342773,0.0,0.16859385885211556
+2016-08-05,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,19.078832626342773,0,0.0,0.0,0.0,False,0.0,0.0,0.07126511158276383,19.078832626342773,0.0,0.16666906921621272
+2016-08-08,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,19.078832626342773,0,0.0,0.0,0.0,False,0.0,0.0,0.07126511158276383,19.078832626342773,0.0,0.16480873146760044
+2016-08-09,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,19.078832626342773,0,0.0,0.0,0.0,False,0.0,0.0,0.07126511158276383,19.078832626342773,0.0,0.16300932722599465
+2016-08-10,28.617000579833984,28.639999389648438,28.617000579833984,28.639999389648438,19.438549041748047,400,0.0,0.0,0.0,False,0.018854215163489618,0.018678677433940548,0.09146297449368501,19.438549041748047,0.0,0.1661331047349809
+2016-08-11,28.760000228881836,28.860000610351562,28.759000778198242,28.860000610351562,19.587867736816406,1200,0.0,0.0,0.0,False,0.007681576168450999,0.0076522230850344375,0.09984713046730231,19.587867736816406,0.0,0.16488621861149155
+2016-08-12,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,19.587867736816406,0,0.0,0.0,0.0,False,0.0,0.0,0.09984713046730231,19.587867736816406,0.0,0.16322496451889232
+2016-08-15,28.927000045776367,28.927000045776367,28.927000045776367,28.927000045776367,19.633342742919922,200,0.0,0.0,0.0,False,0.0023215904208930827,0.0023188996935584005,0.10240052502984187,19.633342742919922,0.0,0.16155248230557834
+2016-08-16,28.7549991607666,28.79599952697754,28.719999313354492,28.79599952697754,19.54443359375,1100,0.0,0.0,0.0,False,-0.004528477413861864,-0.004538762028548147,0.09740832915121467,19.633342742919922,-0.004528477413861864,0.16058615876721039
+2016-08-17,28.440000534057617,28.579999923706055,28.329999923706055,28.530000686645508,19.363895416259766,2900,0.0,0.0,0.0,False,-0.009237319496839591,-0.009280248100577874,0.08727121779635194,19.633342742919922,-0.013723965917995407,0.16087424496426864
+2016-08-18,28.600000381469727,28.68000030517578,28.600000381469727,28.68000030517578,19.465702056884766,1300,0.0,0.0,0.0,False,0.005257549601280775,0.0052437769399183345,0.09298760015396113,19.633342742919922,-0.008538570748254815,0.15951289955994566
+2016-08-19,28.420000076293945,28.434999465942383,28.420000076293945,28.434999465942383,19.299413681030273,2400,0.0,0.0,0.0,False,-0.008542634391944692,-0.008579331837826549,0.08365060669091684,19.633342742919922,-0.01700826325206739,0.15955098904785642
+2016-08-22,28.06999969482422,28.079999923706055,28.06999969482422,28.079999923706055,19.058467864990234,1800,0.0,0.0,0.0,False,-0.01248461844604476,-0.012563206070998888,0.07012164233755591,19.633342742919922,-0.029280540020980128,0.1608911859126936
+2016-08-23,28.329999923706055,28.329999923706055,28.1299991607666,28.1299991607666,19.0924015045166,83700,0.0,0.0,0.0,False,0.001780501967248993,0.001778918752620571,0.07202699602693374,19.633342742919922,-0.027552172112840667,0.15942532908025092
+2016-08-24,28.15999984741211,28.15999984741211,27.9950008392334,28.0049991607666,19.007566452026367,700,0.0,0.0,0.0,False,-0.004443393486679215,-0.00445329470039651,0.06726355825524344,19.633342742919922,-0.031873140457409854,0.15845494771146698
+2016-08-25,28.0049991607666,28.0049991607666,28.0049991607666,28.0049991607666,19.007566452026367,0,0.0,0.0,0.0,False,0.0,0.0,0.06726355825524344,19.633342742919922,-0.031873140457409854,0.1570784542788055
+2016-08-26,27.959999084472656,27.959999084472656,27.75,27.770000457763672,18.84807014465332,600,0.0,0.0,0.0,False,-0.008391200829185763,-0.008426605150494692,0.05830793540025225,19.633342742919922,-0.039996887363960565,0.1569672350352933
+2016-08-29,27.770000457763672,27.770000457763672,27.770000457763672,27.770000457763672,18.84807014465332,0,0.0,0.0,0.0,False,0.0,0.0,0.05830793540025225,19.633342742919922,-0.039996887363960565,0.15564503485231937
+2016-08-30,27.988000869750977,27.988000869750977,27.969999313354492,27.969999313354492,18.98381233215332,1000,0.0,0.0,0.0,False,0.007201914384773467,0.007176104445929404,0.06592977854373117,19.633342742919922,-0.033083027137639665,0.15485787131982107
+2016-08-31,27.679000854492188,27.729999542236328,27.65999984741211,27.729999542236328,18.8209171295166,1300,0.0,0.0,0.0,False,-0.008580742360206561,-0.008617768892174532,0.056783309739975474,19.633342742919922,-0.04137989256548247,0.15481669848485433
+2016-09-01,27.670000076293945,27.729999542236328,27.670000076293945,27.729999542236328,18.8209171295166,1000,0.0,0.0,0.0,False,0.0,0.0,0.056783309739975474,19.633342742919922,-0.04137989256548247,0.15357454026013265
+2016-09-02,28.059999465942383,28.110000610351562,28.059999465942383,28.110000610351562,19.078832626342773,300,0.0,0.0,0.0,False,0.013703662528840699,0.013610616430015167,0.07126511158276339,19.633342742919922,-0.02824328611983884,0.15444744465320084
+2016-09-06,28.489999771118164,28.788999557495117,28.469999313354492,28.766000747680664,19.52406883239746,6000,0.0,0.0,0.0,False,0.023336658734556703,0.023068522503458935,0.0962648599060072,19.633342742919922,-0.005565731315003264,0.1593565711185956
+2016-09-07,28.719999313354492,28.719999313354492,28.579999923706055,28.631999969482422,19.43311882019043,2700,0.0,0.0,0.0,False,-0.004658353388721559,-0.004669237330855196,0.09115807078092764,19.633342742919922,-0.010198157560392773,0.15857786643915142
+2016-09-08,28.68000030517578,28.68000030517578,28.559999465942383,28.56999969482422,19.391040802001953,1500,0.0,0.0,0.0,False,-0.00216527355067464,-0.002167621144850495,0.08879541507066047,19.633342742919922,-0.012341349310236338,0.15752130286772748
+2016-09-09,28.079999923706055,28.079999923706055,27.780000686645508,27.84000015258789,18.89557647705078,600,0.0,0.0,0.0,False,-0.02555119810278672,-0.025883299231804373,0.060975387726784236,19.633342742919922,-0.03757721115194157,0.16467587405908618
+2016-09-12,27.799999237060547,27.799999237060547,27.760000228881836,27.760000228881836,18.84128189086914,400,0.0,0.0,0.0,False,-0.0028734019439725644,-0.0028775380884422086,0.05792677898518295,19.633342742919922,-0.04034263866434107,0.16362147742306973
+2016-09-13,27.59000015258789,27.729999542236328,27.280000686645508,27.280000686645508,18.515493392944336,1900,0.0,0.0,0.0,False,-0.017291206607480847,-0.017442445457475336,0.03963394847416346,19.633342742919922,-0.05693627237158583,0.16604554773919925
+2016-09-14,27.489999771118164,27.600000381469727,27.420000076293945,27.420000076293945,18.610511779785156,1700,0.0,0.0,0.0,False,0.005131831208831317,0.005118708240477956,0.04496917441670378,19.633342742919922,-0.05209662850222563,0.16507533356565718
+2016-09-15,27.709999084472656,27.780000686645508,27.709999084472656,27.780000686645508,18.854854583740234,200,0.0,0.0,0.0,False,0.01312928987909312,0.013043847802693881,0.05868887762233732,19.633342742919922,-0.039651330360461534,0.16555716935019874
+2016-09-16,27.59000015258789,27.68000030517578,27.579999923706055,27.68000030517578,18.7869815826416,2000,0.0,0.0,0.0,False,-0.0035997626392284543,-0.003606257375782437,0.054877848954105746,19.633342742919922,-0.043108357622062665,0.16461076433693725
+2016-09-19,27.68000030517578,27.68000030517578,27.68000030517578,27.68000030517578,18.7869815826416,0,0.0,0.0,0.0,False,0.0,0.0,0.054877848954105746,19.633342742919922,-0.043108357622062665,0.16348581533074347
+2016-09-20,28.0,28.0,27.920000076293945,27.920000076293945,18.949872970581055,1600,0.0,0.0,0.0,False,0.00867043953936486,0.008633067146476903,0.06402410356487764,19.633342742919922,-0.034811686491101335,0.16302129337362267
+2016-09-21,28.09000015258789,28.20199966430664,28.09000015258789,28.20199966430664,19.141271591186523,800,0.0,0.0,0.0,False,0.010100258767043346,0.01004959203259772,0.07477102234525423,19.633342742919922,-0.025063034765735237,0.16279905408372963
+2016-09-22,28.59000015258789,28.59000015258789,28.56999969482422,28.59000015258789,19.40461540222168,300,0.0,0.0,0.0,False,0.013757905778653212,0.01366412496568693,0.08955762080430696,19.633342742919922,-0.011649943857916178,0.16336291286040155
+2016-09-23,28.3700008392334,28.3700008392334,28.31999969482422,28.329999923706055,19.228145599365234,1200,0.0,0.0,0.0,False,-0.009094218009404131,-0.009135822844393375,0.079648946266905,19.633342742919922,-0.02063821473807903,0.16334311638133422
+2016-09-26,28.100000381469727,28.100000381469727,28.06999969482422,28.06999969482422,19.05167579650879,400,0.0,0.0,0.0,False,-0.009177681848959507,-0.009220056236046608,0.06974027172950303,19.633342742919922,-0.029626485618241993,0.16331438147089183
+2016-09-27,28.25,28.25,28.229999542236328,28.229999542236328,19.1602783203125,400,0.0,0.0,0.0,False,0.00570041842847302,0.005684232525159533,0.07583823888814956,19.633342742919922,-0.024094950554358174,0.1625004561640897
+2016-09-28,28.399999618530273,28.530000686645508,28.25,28.530000686645508,19.363895416259766,3100,0.0,0.0,0.0,False,0.0106270427048758,0.010570972576505893,0.08727121779635238,19.633342742919922,-0.013723965917995407,0.1623783767729362
+2016-09-29,28.440000534057617,28.440000534057617,28.049999237060547,28.209999084472656,19.146705627441406,1400,0.0,0.0,0.0,False,-0.011216224016371568,-0.011279600196867178,0.0750761402509954,19.633342742919922,-0.02478625885823771,0.16280732183201613
+2016-09-30,28.170000076293945,28.260000228881836,28.170000076293945,28.260000228881836,19.180639266967773,800,0.0,0.0,0.0,False,0.0017722965081643505,0.001770727843859961,0.07698149394037301,19.633342742919922,-0.023057890950098137,0.16181813261725722
+2016-10-03,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,19.180639266967773,0,0.0,0.0,0.0,False,0.0,0.0,0.07698149394037301,19.633342742919922,-0.023057890950098137,0.1608486931083336
+2016-10-04,28.079999923706055,28.1299991607666,28.049999237060547,28.1299991607666,19.0924015045166,900,0.0,0.0,0.0,False,-0.004600355661926847,-0.004610969863279374,0.07202699602693396,19.633342742919922,-0.027552172112840667,0.16017205170551616
+2016-10-05,28.399999618530273,28.479999542236328,28.290000915527344,28.479999542236328,19.3299560546875,2500,0.0,0.0,0.0,False,0.012442360910684958,0.01236559088250598,0.08536554281749842,19.633342742919922,-0.015452625271457077,0.16045494768874938
+2016-10-06,28.139999389648438,28.299999237060547,28.110000610351562,28.299999237060547,19.207788467407227,1400,0.0,0.0,0.0,False,-0.0063201171763992425,-0.006340173667869867,0.07850590540766555,19.633342742919922,-0.021675080045457706,0.1600054788435887
+2016-10-07,28.299999237060547,28.299999237060547,28.06999969482422,28.09000015258789,19.065256118774414,800,0.0,0.0,0.0,False,-0.0074205496835134666,-0.007448218927965742,0.07050279875262522,19.633342742919922,-0.028934788720599736,0.15970794663834043
+2016-10-10,28.448999404907227,28.450000762939453,28.448999404907227,28.450000762939453,19.309595108032227,200,0.0,0.0,0.0,False,0.012815930073826864,0.012734501029958867,0.08422228776527474,19.633342742919922,-0.016489684875717003,0.16007487004902263
+2016-10-11,28.149999618530273,28.149999618530273,27.860000610351562,27.860000610351562,18.909151077270508,900,0.0,0.0,0.0,False,-0.02073808531568566,-0.020956139357482008,0.06173759346043051,19.633342742919922,-0.0368858056996213,0.16326101067184695
+2016-10-12,27.860000610351562,27.920000076293945,27.860000610351562,27.920000076293945,18.949872970581055,500,0.0,0.0,0.0,False,0.0021535548129125726,0.0021512392376293907,0.06402410356487742,19.633342742919922,-0.034811686491101335,0.1623690550558198
+2016-10-13,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,18.76186752319336,200,0.0,0.0,0.0,False,-0.009921198294023714,-0.009970741338424571,0.053467709443789424,19.633342742919922,-0.04438751114049744,0.162434440423898
+2016-10-14,27.799999237060547,27.799999237060547,27.770000457763672,27.770000457763672,18.84807014465332,800,0.0,0.0,0.0,False,0.004594565085453084,0.004584042290756828,0.05830793540025203,19.633342742919922,-0.039996887363960565,0.16168182113986942
+2016-10-17,27.70800018310547,27.709999084472656,27.70800018310547,27.709999084472656,18.807340621948242,700,0.0,0.0,0.0,False,-0.0021609386209033854,-0.0021632768178390365,0.056020996909837084,19.633342742919922,-0.042071395166243364,0.160876549427811
+2016-10-18,27.709999084472656,27.709999084472656,27.709999084472656,27.709999084472656,18.807340621948242,0,0.0,0.0,0.0,False,0.0,0.0,0.056020996909837084,19.633342742919922,-0.042071395166243364,0.16002182845738663
+2016-10-19,28.149999618530273,28.280000686645508,28.149999618530273,28.280000686645508,19.1942138671875,600,0.0,0.0,0.0,False,0.020570332245047673,0.02036162029033083,0.07774369967401884,19.633342742919922,-0.022366485497777977,0.16242487468166325
+2016-10-20,28.219999313354492,28.219999313354492,28.190000534057617,28.190000534057617,19.13312339782715,1200,0.0,0.0,0.0,False,-0.0031827544375123695,-0.003187830173158572,0.07431350613138044,19.633342742919922,-0.02547805290432059,0.16170619302657047
+2016-10-21,27.950000762939453,28.100000381469727,27.950000762939453,28.100000381469727,19.072044372558594,700,0.0,0.0,0.0,False,-0.0031923185775036833,-0.0031974248966814677,0.07088395516769408,19.633342742919922,-0.028589037420219232,0.160997201642524
+2016-10-24,28.260000228881836,28.260000228881836,28.16900062561035,28.16900062561035,19.11887550354004,300,0.0,0.0,0.0,False,0.002455485634714094,0.002452475855835292,0.07351349533605411,19.633342742919922,-0.026203751756200933,0.16019680576999915
+2016-10-25,28.239999771118164,28.239999771118164,28.239999771118164,28.239999771118164,19.167064666748047,800,0.0,0.0,0.0,False,0.0025205019614822355,0.002517330823867981,0.0762192882067263,19.633342742919922,-0.023749296402418407,0.15940999079675908
+2016-10-26,27.979999542236328,27.979999542236328,27.979999542236328,27.979999542236328,18.99059295654297,10800,0.0,0.0,0.0,False,-0.009207028476886703,-0.009249675131381401,0.06631050657283222,19.633342742919922,-0.032737664431021996,0.15939416414830937
+2016-10-27,27.979999542236328,27.979999542236328,27.979999542236328,27.979999542236328,18.99059295654297,0,0.0,0.0,0.0,False,0.0,0.0,0.06631050657283222,19.633342742919922,-0.032737664431021996,0.1586067792550834
+2016-10-28,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,18.89557647705078,100,0.0,0.0,0.0,False,-0.005003344535350673,-0.005015903171254583,0.060975387726784014,19.633342742919922,-0.03757721115194157,0.15807741573394807
+2016-10-31,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,18.89557647705078,0,0.0,0.0,0.0,False,0.0,0.0,0.060975387726784014,19.633342742919922,-0.03757721115194157,0.15731117146029922
+2016-11-01,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,18.89557647705078,0,0.0,0.0,0.0,False,0.0,0.0,0.060975387726784014,19.633342742919922,-0.03757721115194157,0.156555963153127
+2016-11-02,27.479999542236328,27.489999771118164,27.479999542236328,27.489999771118164,18.65802574157715,1200,0.0,0.0,0.0,False,-0.01257176438951968,-0.012651457647169555,0.047637055129203576,19.633342742919922,-0.0496765636964438,0.1571290190520537
+2016-11-03,27.489999771118164,27.489999771118164,27.489999771118164,27.489999771118164,18.65802574157715,0,0.0,0.0,0.0,False,0.0,0.0,0.047637055129203576,19.633342742919922,-0.0496765636964438,0.1563878753654538
+2016-11-04,27.010000228881836,27.030000686645508,27.010000228881836,27.030000686645508,18.345815658569336,7034900,0.0,0.0,0.0,False,-0.01673328611140723,-0.016874869199292233,0.030106644544814598,19.633342742919922,-0.06557859765448693,0.15786123125648951
+2016-11-07,27.586000442504883,27.639999389648438,27.586000442504883,27.6299991607666,18.7530460357666,2001800,0.0,0.0,0.0,False,0.02219745280210783,0.021954675470741192,0.052972388168235796,19.633342742919922,-0.04483682267864286,0.16061021102268683
+2016-11-08,27.610000610351562,27.868000030517578,27.610000610351562,27.868000030517578,18.914581298828125,19900,0.0,0.0,0.0,False,0.008613814670610731,0.008576927444151039,0.06204249717318744,19.633342742919922,-0.03660922408900502,0.16033999662942755
+2016-11-09,27.18000030517578,27.299999237060547,27.170000076293945,27.2810001373291,18.51616668701172,1400,0.0,0.0,0.0,False,-0.02106388745920007,-0.02128889645558036,0.03967175353584351,19.633342742919922,-0.05690197897202576,0.16291236825042238
+2016-11-10,26.510000228881836,26.549999237060547,26.34000015258789,26.34000015258789,17.87749671936035,1300,0.0,0.0,0.0,False,-0.03449255877024304,-0.035101470017677855,0.003810814475246893,19.633342742919922,-0.08943184288843298,0.17041435949419267
+2016-11-11,25.969999313354492,25.969999313354492,25.84000015258789,25.84000015258789,17.538135528564453,600,0.0,0.0,0.0,False,-0.01898259001935032,-0.019165072397240326,-0.015244114672926856,19.633342742919922,-0.10671678489955727,0.1720263003257848
+2016-11-14,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,17.538135528564453,0,0.0,0.0,0.0,False,0.0,0.0,-0.015244114672926856,19.633342742919922,-0.10671678489955727,0.1712634697923776
+2016-11-15,25.829999923706055,25.950000762939453,25.829999923706055,25.950000762939453,17.61279296875,1000,0.0,0.0,0.0,False,0.004256862998005317,0.0042478281876052555,-0.011052143782610102,19.633342742919922,-0.102914200634457,0.1706313267700871
+2016-11-16,25.864999771118164,25.864999771118164,25.850000381469727,25.850000381469727,17.544921875,2400,0.0,0.0,0.0,False,-0.0038535111308253267,-0.003860955034440335,-0.01486306535434967,19.633342742919922,-0.1063711307476175,0.1699808048134658
+2016-11-17,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,17.544921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.01486306535434967,19.633342742919922,-0.1063711307476175,0.16924657653017203
+2016-11-18,25.88800048828125,25.88800048828125,25.88800048828125,25.88800048828125,17.570711135864258,200,0.0,0.0,0.0,False,0.0014698988714794137,0.0014688196275900315,-0.013415013685861288,19.633342742919922,-0.10505758668118192,0.16853681042438423
+2016-11-21,26.020000457763672,26.020000457763672,25.989999771118164,25.989999771118164,17.639942169189453,1600,0.0,0.0,0.0,False,0.003940138380847058,0.003932396365361826,-0.00952773231531745,19.633342742919922,-0.10153138972981657,0.16792201872222667
+2016-11-22,26.219999313354492,26.239999771118164,26.170000076293945,26.239999771118164,17.809627532958984,500,0.0,0.0,0.0,False,0.009619383223710809,0.009573411534649977,-6.661338147750939e-16,19.633342742919922,-0.09288867585315275,0.1677980568969289
+2016-11-23,26.040000915527344,26.099000930786133,25.969999313354492,26.059999465942383,17.687458038330078,35200,0.0,0.0,0.0,False,-0.006859744506324761,-0.0068833807078908255,-0.006859744506325427,19.633342742919922,-0.09911122777559411,0.16739514744891593
+2016-11-25,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,17.755329132080078,100,0.0,0.0,0.0,False,0.003837244085776348,0.003829900644412545,-0.0030488229345858597,19.633342742919922,-0.09565429766243361,0.1667932922136813
+2016-11-28,26.280000686645508,26.3700008392334,26.190000534057617,26.31999969482422,17.86391830444336,2800,0.0,0.0,0.0,False,0.006115863668620047,0.006097237678512097,0.0030483945486166064,19.633342742919922,-0.09012344263763461,0.1663366033951042
+2016-11-29,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,17.86391830444336,0,0.0,0.0,0.0,False,0.0,0.0,0.0030483945486166064,19.633342742919922,-0.09012344263763461,0.1656590966150751
+2016-11-30,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,17.86391830444336,0,0.0,0.0,0.0,False,0.0,0.0,0.0030483945486166064,19.633342742919922,-0.09012344263763461,0.1649898016401431
+2016-12-01,26.246000289916992,26.260000228881836,26.101999282836914,26.101999282836914,17.715957641601562,7200,0.0,0.0,0.0,False,-0.008282654472562934,-0.008317146242769033,-0.005259508722688544,19.633342742919922,-0.09765963577495218,0.1647533045537692
+2016-12-02,26.190000534057617,26.197999954223633,26.180999755859375,26.197999954223633,17.781116485595703,2100,0.0,0.0,0.0,False,0.0036779747001161045,0.003671227490152993,-0.0016008783625894862,19.633342742919922,-0.09434085074443876,0.1641794831431189
+2016-12-05,26.31999969482422,26.31999969482422,26.309999465942383,26.309999465942383,17.857135772705078,300,0.0,0.0,0.0,False,0.0042752819920479634,0.004266168938674742,0.0026675594230234356,19.633342742919922,-0.09046890249269302,0.16363975983624782
+2016-12-06,26.520000457763672,26.530000686645508,26.520000457763672,26.527999877929688,18.005090713500977,800,0.0,0.0,0.0,False,0.008285479971656518,0.008251343809185399,0.010975141404852673,19.633342742919922,-0.08293300080069743,0.16340291357898037
+2016-12-07,26.719999313354492,26.90999984741211,26.719999313354492,26.889999389648438,18.250789642333984,28100,0.0,0.0,0.0,False,0.013646081141305944,0.013553811837980644,0.024770990216306465,19.633342742919922,-0.07041863011760985,0.16385144255208844
+2016-12-08,26.8799991607666,26.989999771118164,26.84000015258789,26.989999771118164,18.31866455078125,84000,0.0,0.0,0.0,False,0.0037190121511139207,0.0037121137236905887,0.028582125981029938,19.633342742919922,-0.06696150570756809,0.16329130218516716
+2016-12-09,26.850000381469727,26.8700008392334,26.850000381469727,26.8700008392334,18.237220764160156,200,0.0,0.0,0.0,False,-0.004445945630770387,-0.004455858238567756,0.024009105772136108,19.633342742919922,-0.07110974412460802,0.16279717012104078
+2016-12-12,26.84000015258789,26.84000015258789,26.75,26.790000915527344,18.18292236328125,18600,0.0,0.0,0.0,False,-0.002977339671492829,-0.002981780764538165,0.020960282837550803,19.633342742919922,-0.07387536593388888,0.16223948552606648
+2016-12-13,27.040000915527344,27.040000915527344,26.969999313354492,26.975000381469727,18.30848503112793,900,0.0,0.0,0.0,False,0.0069055273590257205,0.00688179340596767,0.028010552003164157,19.633342742919922,-0.06747998693547774,0.16188919748869096
+2016-12-14,26.860000610351562,26.899999618530273,26.399999618530273,26.399999618530273,17.918216705322266,164100,0.0,0.0,0.0,False,-0.02131625446573726,-0.021546726909122436,0.006097217483201689,19.633342742919922,-0.08735782082835364,0.1639552680221683
+2016-12-15,26.520000457763672,26.530000686645508,26.5,26.530000686645508,18.00644874572754,32900,0.0,0.0,0.0,False,0.004924152992248798,0.0049120690036071005,0.011051394107164825,19.633342742919922,-0.0828638311109332,0.16347896452150287
+2016-12-16,26.559999465942383,26.579999923706055,26.559999465942383,26.579999923706055,18.040386199951172,3300,0.0,0.0,0.0,False,0.0018847388900982143,0.00188296499828849,0.012956961989526672,19.633342742919922,-0.08113526890591227,0.16289415180512695
+2016-12-19,26.520000457763672,26.520000457763672,26.440000534057617,26.440000534057617,17.94536590576172,300,0.0,0.0,0.0,False,-0.005267087585392738,-0.00528100759131689,0.007621628950494452,19.633342742919922,-0.08597500992371321,0.16246331758486035
+2016-12-20,26.3700008392334,26.3700008392334,26.31999969482422,26.31999969482422,17.926977157592773,56400,0.093,0.0,0.0,False,-0.0010247073403525375,-0.0010252327118512419,0.006589111671010839,19.633342742919922,-0.08691161804031,0.16188078140902878
+2016-12-21,26.31999969482422,26.329999923706055,26.280000686645508,26.280000686645508,17.899730682373047,4800,0.0,0.0,0.0,False,-0.001519858868575974,-0.001521015025678411,0.0050592382826255555,19.633342742919922,-0.0882993835154251,0.16131204120537765
+2016-12-22,26.190000534057617,26.190000534057617,25.969999313354492,26.02199935913086,17.7240047454834,4500,0.0,0.0,0.0,False,-0.009817239153363189,-0.009865745975466534,-0.004807668622892058,19.633342742919922,-0.09724976650372286,0.16127934208241035
+2016-12-23,26.040000915527344,26.100000381469727,26.040000915527344,26.100000381469727,17.777130126953125,200,0.0,0.0,0.0,False,0.002997368948643775,0.002992885794547139,-0.0018247100308939057,19.633342742919922,-0.09454389098546023,0.16075545390276078
+2016-12-27,26.25,26.34000015258789,26.170000076293945,26.260000228881836,17.886112213134766,138900,0.0,0.0,0.0,False,0.0061304656827823045,0.006111750826280861,0.004294569329662989,19.633342742919922,-0.08899302338188098,0.16039246361504786
+2016-12-28,26.389999389648438,26.389999389648438,26.204999923706055,26.305999755859375,17.917438507080078,3100,0.0,0.0,0.0,False,0.0017514311423310058,0.0017498991753035196,0.006053522114460863,19.633342742919922,-0.0873974573921511,0.159845952290254
+2016-12-29,26.6200008392334,26.6200008392334,26.459999084472656,26.610000610351562,18.124502182006836,1600,0.0,0.0,0.0,False,0.011556544471741148,0.011490277666529868,0.01768002438372851,19.633342742919922,-0.0768509255234795,0.16000536694146447
+2016-12-30,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,18.124502182006836,0,0.0,0.0,0.0,False,0.0,0.0,0.01768002438372851,19.633342742919922,-0.0768509255234795,0.1594528281856456
+2017-01-03,26.809999465942383,26.809999465942383,26.6200008392334,26.739999771118164,18.213045120239258,13500,0.0,0.0,0.0,False,0.004885261804339347,0.004873367634583768,0.022651657735889508,19.633342742919922,-0.07234110061022825,0.15902570580746558
+2017-01-04,26.739999771118164,26.739999771118164,26.739999771118164,26.739999771118164,18.213045120239258,0,0.0,0.0,0.0,False,0.0,0.0,0.022651657735889508,19.633342742919922,-0.07234110061022825,0.15848409822217008
+2017-01-05,27.209999084472656,27.290000915527344,27.149999618530273,27.149999618530273,18.492300033569336,46300,0.0,0.0,0.0,False,0.015332686625794123,0.015216328863548656,0.03833165513130288,19.633342742919922,-0.058117597410255684,0.15916898027677898
+2017-01-06,27.06999969482422,27.06999969482422,27.06999969482422,27.06999969482422,18.43781089782715,200,0.0,0.0,0.0,False,-0.002946585099921184,-0.0029509348284616705,0.03527212254751655,19.633342742919922,-0.06089293406360463,0.1586898361889197
+2017-01-09,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,18.383325576782227,2500,0.0,0.0,0.0,False,-0.002955086227256154,-0.00295946111546847,0.032212804156714236,19.633342742919922,-0.06366807642007222,0.15821521103435482
+2017-01-10,27.139999389648438,27.167999267578125,27.099000930786133,27.099000930786133,18.45756721496582,1900,0.0,0.0,0.0,False,0.004038531432928538,0.004030398454367439,0.036381428011772465,19.633342742919922,-0.05988667051504026,0.1577655193977685
+2017-01-11,27.09000015258789,27.219999313354492,27.010000228881836,27.219999313354492,18.539981842041016,6300,0.0,0.0,0.0,False,0.004465086114294081,0.004455147191737797,0.04100896033510004,19.633342742919922,-0.05568898354169405,0.15733722581706067
+2017-01-12,27.43899917602539,27.524999618530273,27.43899917602539,27.524999618530273,18.747722625732422,6900,0.0,0.0,0.0,False,0.01120501548822106,0.011142704335082949,0.05267348185903176,19.633342742919922,-0.04510796397658101,0.1574401380163218
+2017-01-13,27.399999618530273,27.450000762939453,27.399999618530273,27.440000534057617,18.689828872680664,3700,0.0,0.0,0.0,False,-0.0030880419028759265,-0.0030928197429217676,0.04942278203700479,19.633342742919922,-0.04805671059654393,0.1569905001666079
+2017-01-17,27.50200080871582,27.50200080871582,27.50200080871582,27.50200080871582,18.7320556640625,300,0.0,0.0,0.0,False,0.002259346068361312,0.0022567975839166837,0.051793791273648804,19.633342742919922,-0.045905941268327255,0.15650188554421726
+2017-01-18,27.489999771118164,27.489999771118164,27.489999771118164,27.489999771118164,18.7238826751709,200,0.0,0.0,0.0,False,-0.0004363103034805693,-0.00043640551451640876,0.051334882805379234,19.633342742919922,-0.046322222336641516,0.15600283039433718
+2017-01-19,27.350000381469727,27.350000381469727,27.25,27.309999465942383,18.601282119750977,900,0.0,0.0,0.0,False,-0.006547816900310921,-0.006569347892183401,0.04445093449185977,19.633342742919922,-0.05256672980667654,0.15575020293698913
+2017-01-20,27.371999740600586,27.371999740600586,27.229999542236328,27.31999969482422,18.608097076416016,1400,0.0,0.0,0.0,False,0.0003663702652949574,0.0003663031680970898,0.04483359025781719,19.633342742919922,-0.05221961842812661,0.15525654982823398
+2017-01-23,27.559999465942383,27.65999984741211,27.559999465942383,27.65999984741211,18.839672088623047,40000,0.0,0.0,0.0,False,0.01244485189732436,0.012368051253260112,0.057836389545925515,19.633342742919922,-0.04042463194827506,0.1555133971086257
+2017-01-24,27.77899932861328,27.780000686645508,27.770999908447266,27.77899932861328,18.920724868774414,700,0.0,0.0,0.0,False,0.0043022394323049,0.004293011258645981,0.062387454973957146,19.633342742919922,-0.03629630896157454,0.15510354944706628
+2017-01-25,27.93000030517578,27.969999313354492,27.93000030517578,27.959999084472656,19.044010162353516,1000,0.0,0.0,0.0,False,0.0065158863856513705,0.006494749764156211,0.06930985092810871,19.633342742919922,-0.030016925201335254,0.15480772390211428
+2017-01-26,27.8700008392334,27.889999389648438,27.799999237060547,27.889999389648438,18.996328353881836,28600,0.0,0.0,0.0,False,-0.0025037693251149795,-0.0025069089973031996,0.06663254572431154,19.633342742919922,-0.03244553906989689,0.15437319766935637
+2017-01-27,27.940000534057617,27.989999771118164,27.898000717163086,27.92099952697754,19.017444610595703,2800,0.0,0.0,0.0,False,0.001111596742301657,0.00111097937610872,0.06781821098737151,19.633342742919922,-0.03137000868312767,0.15390116581428998
+2017-01-30,27.81999969482422,27.81999969482422,27.760000228881836,27.799999237060547,18.935028076171875,26700,0.0,0.0,0.0,False,-0.004333733375403659,-0.004343151217348218,0.06319057156755181,19.633342742919922,-0.03556779280491451,0.1535449341845033
+2017-01-31,27.75,27.799999237060547,27.75,27.75,18.900972366333008,500,0.0,0.0,0.0,False,-0.0017985560782834975,-0.001800175422212067,0.061278363702685246,19.633342742919922,-0.03730237821325755,0.15310329314369794
+2017-02-01,27.889999389648438,27.889999389648438,27.871000289916992,27.871000289916992,18.983386993408203,600,0.0,0.0,0.0,False,0.0043603379486441,0.004350859218785861,0.06590589602601304,19.633342742919922,-0.03310469123991133,0.15271877667878853
+2017-02-02,27.93000030517578,28.030000686645508,27.93000030517578,28.010000228881836,19.078060150146484,12700,0.0,0.0,0.0,False,0.004987158338559672,0.004974763656825201,0.07122173750349914,19.633342742919922,-0.028282631238314204,0.1523631970585201
+2017-02-03,28.18000030517578,28.280000686645508,28.09000015258789,28.139999389648438,19.166608810424805,1100,0.0,0.0,0.0,False,0.004641386995398511,0.004630648972172629,0.07619369214513605,19.633342742919922,-0.02377251487974097,0.1519950413361525
+2017-02-06,28.170000076293945,28.177000045776367,28.170000076293945,28.177000045776367,19.191810607910156,1900,0.0,0.0,0.0,False,0.0013148803596201297,0.001314016661463667,0.07760875809408474,19.633342742919922,-0.022488892533034877,0.1515480938122122
+2017-02-07,28.079999923706055,28.149999618530273,28.079999923706055,28.149999618530273,19.173423767089844,1836700,0.0,0.0,0.0,False,-0.0009580566000757518,-0.0009585158296355961,0.07657634791109325,19.633342742919922,-0.023425403501190933,0.1511118596416823
+2017-02-08,28.22800064086914,28.270000457763672,28.209999084472656,28.209999084472656,19.214290618896484,1400,0.0,0.0,0.0,False,0.0021314321481167298,0.002129163869165663,0.07887099734893299,19.633342742919922,-0.021343901011179223,0.15068268051189918
+2017-02-09,28.389999389648438,28.469999313354492,28.329999923706055,28.350000381469727,19.30964469909668,6200,0.0,0.0,0.0,False,0.004962664617262469,0.0049503911864096015,0.08422507227406717,19.633342742919922,-0.0164871590162593,0.15034112486432585
+2017-02-10,28.459999084472656,28.549999237060547,28.424999237060547,28.549999237060547,19.445863723754883,1800,0.0,0.0,0.0,False,0.007054455262171411,0.007029688999427594,0.0918736895405492,19.633342742919922,-0.009549011679768404,0.15011261214862415
+2017-02-13,28.540000915527344,28.66200065612793,28.510000228881836,28.649999618530273,19.513973236083984,23500,0.0,0.0,0.0,False,0.0035025192656215065,0.0034963997300497315,0.09569799817379021,19.633342742919922,-0.006079938011522956,0.14972257202829276
+2017-02-14,28.68000030517578,28.700000762939453,28.479999542236328,28.700000762939453,19.548032760620117,11700,0.0,0.0,0.0,False,0.0017453915778233853,0.0017438701520086997,0.0976104202316408,19.633342742919922,-0.004345158306298558,0.1493008455022711
+2017-02-15,28.697999954223633,28.889999389648438,28.655000686645508,28.829999923706055,19.636579513549805,1300,0.0,0.0,0.0,False,0.004529701480144199,0.004519473257958973,0.10258226777678581,19.636579513549805,0.0,0.14895092576785326
+2017-02-16,28.805999755859375,28.809999465942383,28.690000534057617,28.690000534057617,19.54121971130371,31000,0.0,0.0,0.0,False,-0.004856232837307184,-0.0048680626504161335,0.0972278715621755,19.636579513549805,-0.004856232837307184,0.14867114263444173
+2017-02-17,28.573999404907227,28.6299991607666,28.540000915527344,28.56999969482422,19.459487915039062,3800,0.0,0.0,0.0,False,-0.004182532998048716,-0.004191304255113555,0.0926386797829879,19.636579513549805,-0.009018454481267701,0.1483599098998451
+2017-02-21,28.829999923706055,29.049999237060547,28.760000228881836,28.899999618530273,19.68425750732422,43900,0.0,0.0,0.0,False,0.011550642713030745,0.011484443315539664,0.10525935878759873,19.68425750732422,0.0,0.14851760081566998
+2017-02-22,28.8799991607666,28.989999771118164,28.809999465942383,28.920000076293945,19.697877883911133,1800,0.0,0.0,0.0,False,0.0006919426136264839,0.0006917033317094155,0.10602413483705342,19.697877883911133,0.0,0.14810451750250359
+2017-02-23,29.1299991607666,29.1299991607666,29.010000228881836,29.010000228881836,19.759180068969727,20600,0.0,0.0,0.0,False,0.0031121212863576275,0.0031072886607890673,0.10946621609030505,19.759180068969727,0.0,0.14772440008552623
+2017-02-24,28.760000228881836,28.809999465942383,28.719999313354492,28.719999313354492,19.561656951904297,1200,0.0,0.0,0.0,False,-0.009996523963847315,-0.01004682471203653,0.09837541047407927,19.759180068969727,-0.009996523963847315,0.14784323441276628
+2017-02-27,28.700000762939453,28.709999084472656,28.559999465942383,28.559999465942383,19.452678680419922,2400,0.0,0.0,0.0,False,-0.005571014344659897,-0.005586590321337138,0.0922563453065064,19.759180068969727,-0.015511847530107814,0.147612982635747
+2017-02-28,28.565000534057617,28.565000534057617,28.565000534057617,28.565000534057617,19.456083297729492,300,0.0,0.0,0.0,False,0.0001750204876924677,0.00017500517339376294,0.09244751254474703,19.759180068969727,-0.015339541933535261,0.1472118726695497
+2017-03-01,28.610000610351562,28.71500015258789,28.600000381469727,28.71500015258789,19.55824851989746,35400,0.0,0.0,0.0,False,0.005251068295944794,0.00523732951136388,0.09818402904285461,19.759180068969727,-0.010169022619911927,0.14691667686481621
+2017-03-02,28.3700008392334,28.3700008392334,28.25,28.25,19.24152946472168,11000,0.0,0.0,0.0,False,-0.016193630776987433,-0.016326180538365445,0.08040044235135024,19.759180068969727,-0.02619797999922968,0.14780421115583114
+2017-03-03,28.3799991607666,28.549999237060547,28.3799991607666,28.530000686645508,19.4322452545166,3000,0.0,0.0,0.0,False,0.009911675168265077,0.00986287670071475,0.09110902058758663,19.759180068969727,-0.01654597069878172,0.147814388063707
+2017-03-06,28.59000015258789,28.59000015258789,28.43000030517578,28.549999237060547,19.445863723754883,19600,0.0,0.0,0.0,False,0.0007008181020726756,0.0007005726437409789,0.0918736895405492,19.759180068969727,-0.015856748312491065,0.14742091062687473
+2017-03-07,28.670000076293945,28.670000076293945,28.43000030517578,28.43000030517578,19.364133834838867,29000,0.0,0.0,0.0,False,-0.004202944650700924,-0.004211801848823431,0.08728460485785372,19.759180068969727,-0.01999304792769463,0.14713045074410946
+2017-03-08,28.440000534057617,28.440000534057617,28.260000228881836,28.260000228881836,19.248342514038086,9000,0.0,0.0,0.0,False,-0.005979679844623664,-0.0059976297222646205,0.08078299102081554,19.759180068969727,-0.025853175746592405,0.1469304018667317
+2017-03-09,28.190000534057617,28.209999084472656,28.079999923706055,28.079999923706055,19.12574005126953,45700,0.0,0.0,0.0,False,-0.006369507539630392,-0.00638987940468439,0.07389893561080418,19.759180068969727,-0.032058011288381594,0.1467533290647546
+2017-03-10,28.329999923706055,28.350000381469727,28.280000686645508,28.329999923706055,19.296016693115234,3400,0.0,0.0,0.0,False,0.008903009315678778,0.008863611196782483,0.08345986783864467,19.759180068969727,-0.02344041474584535,0.14669174669177762
+2017-03-13,28.639999389648438,28.68899917602539,28.549999237060547,28.68899917602539,19.54054069519043,20300,0.0,0.0,0.0,False,0.012672252826275932,0.012592631776901862,0.09718974521101953,19.759180068969727,-0.011065204781581683,0.14697201332647605
+2017-03-14,28.57900047302246,28.57900047302246,28.56100082397461,28.56100082397461,19.45335578918457,600,0.0,0.0,0.0,False,-0.00446174480869499,-0.004471728098392006,0.0922943645611709,19.759180068969727,-0.015477579470285274,0.14670211230490457
+2017-03-15,28.6200008392334,29.270000457763672,28.600000381469727,29.253000259399414,19.924694061279297,24400,0.0,0.0,0.0,False,0.02422914982908897,0.02394028071247101,0.11875972837759297,19.924694061279297,0.0,0.14877966728935882
+2017-03-16,29.5,29.5,29.3700008392334,29.3799991607666,20.01119041442871,3600,0.0,0.0,0.0,False,0.004341163426820449,0.004331767759142801,0.12361644719382525,20.01119041442871,0.0,0.14845943054313504
+2017-03-17,29.3700008392334,29.3799991607666,29.18000030517578,29.3799991607666,20.01119041442871,36000,0.0,0.0,0.0,False,0.0,0.0,0.12361644719382525,20.01119041442871,0.0,0.14808388418533427
+2017-03-20,29.5,29.670000076293945,29.5,29.649999618530273,20.19509506225586,7200,0.0,0.0,0.0,False,0.009190090345377211,0.009148118419648578,0.13394258385708824,20.19509506225586,0.0,0.1480230846178116
+2017-03-21,29.829999923706055,29.829999923706055,29.389999389648438,29.39900016784668,20.024133682250977,7700,0.0,0.0,0.0,False,-0.008465490233042106,-0.008501526013305038,0.12434320398861543,20.19509506225586,-0.008465490233042106,0.14800675285089102
+2017-03-22,29.5,29.65999984741211,29.448999404907227,29.650999069213867,20.195772171020508,6900,0.0,0.0,0.0,False,0.00857158124756574,0.008535053828432204,0.1339806031117523,20.195772171020508,0.0,0.1479038712356301
+2017-03-23,29.608999252319336,29.68000030517578,29.56999969482422,29.670000076293945,20.208715438842773,26100,0.0,0.0,0.0,False,0.0006408899700720561,0.0006406846877994036,0.13470735990654292,20.208715438842773,0.0,0.14753549568805194
+2017-03-24,29.709999084472656,29.799999237060547,29.709999084472656,29.799999237060547,20.297260284423828,700,0.0,0.0,0.0,False,0.004381517758959896,0.004371946856559129,0.13967910035519604,20.297260284423828,0.0,0.14722798505870638
+2017-03-27,29.540000915527344,29.700000762939453,29.5,29.670000076293945,20.208715438842773,13000,0.0,0.0,0.0,False,-0.004362403809198057,-0.004371946856559045,0.13470735990654314,20.297260284423828,-0.004362403809198057,0.14697209063830322
+2017-03-28,29.579999923706055,29.719999313354492,29.56999969482422,29.594999313354492,20.157625198364258,4700,0.0,0.0,0.0,False,-0.0025281290457639383,-0.002531330160358666,0.13183867327152132,20.297260284423828,-0.006879504135182568,0.1466540848608594
+2017-03-29,29.520000457763672,29.649999618530273,29.5,29.649999618530273,20.19509506225586,25500,0.0,0.0,0.0,False,0.0018588431684225526,0.0018571176574321319,0.13394258385708846,20.297260284423828,-0.005033448886023861,0.146302098568054
+2017-03-30,29.625999450683594,29.65999984741211,29.56999969482422,29.56999969482422,20.140602111816406,2800,0.0,0.0,0.0,False,-0.002698326017850694,-0.0027019730615860135,0.13088283708031812,20.297260284423828,-0.007718193017785868,0.14599338489347252
+2017-03-31,29.389999389648438,29.440000534057617,29.389999389648438,29.440000534057617,20.05206298828125,600,0.0,0.0,0.0,False,-0.004396051470735851,-0.004405742516990313,0.12591141792114136,20.297260284423828,-0.012080314914754475,0.14574561244629325
+2017-04-03,29.514999389648438,29.549999237060547,29.448999404907227,29.549999237060547,20.126981735229492,22300,0.0,0.0,0.0,False,0.0037362114308152616,0.003729249129252535,0.13011806103086365,20.297260284423828,-0.008389238094611673,0.14543530417205464
+2017-04-04,29.420000076293945,29.56999969482422,29.420000076293945,29.56999969482422,20.140602111816406,900,0.0,0.0,0.0,False,0.0006767222609971313,0.0006764933877377989,0.13088283708031812,20.297260284423828,-0.007718193017785868,0.14508696584154157
+2017-04-05,29.610000610351562,29.610000610351562,29.420000076293945,29.43000030517578,20.045246124267578,6400,0.0,0.0,0.0,False,-0.0047345152354151265,-0.00474575855448619,0.12552865505869182,20.297260284423828,-0.012416166350768365,0.14485966890433732
+2017-04-06,29.40999984741211,29.420000076293945,29.280000686645508,29.358999252319336,19.99688720703125,54800,0.0,0.0,0.0,False,-0.002412488075054453,-0.0024154028132016034,0.12281333060023059,20.297260284423828,-0.014798700572563717,0.14455335589373058
+2017-04-07,29.358999252319336,29.358999252319336,29.358999252319336,29.358999252319336,19.99688720703125,0,0.0,0.0,0.0,False,0.0,0.0,0.12281333060023059,20.297260284423828,-0.014798700572563717,0.14421344173578843
+2017-04-10,29.100000381469727,29.100000381469727,28.94300079345703,29.040000915527344,19.779613494873047,3100,0.0,0.0,0.0,False,-0.010865376691318485,-0.010924835987324105,0.11061354080922525,20.297260284423828,-0.025503283807619348,0.14441006067210857
+2017-04-11,28.950000762939453,29.069000244140625,28.93000030517578,29.01300048828125,19.76122283935547,2900,0.0,0.0,0.0,False,-0.0009297783054428299,-0.0009302108174057418,0.10958091643324974,20.297260284423828,-0.026409349713060304,0.14408094329909227
+2017-04-12,29.09000015258789,29.1299991607666,28.972999572753906,29.100000381469727,19.820478439331055,2400,0.0,0.0,0.0,False,0.0029985796151024147,0.002994092842307636,0.1129080831505731,20.297260284423828,-0.02348996063565567,0.14377031666008794
+2017-04-13,29.209999084472656,29.280000686645508,29.18000030517578,29.20599937438965,19.89267349243164,20500,0.0,0.0,0.0,False,0.003642447548456884,0.0036358299011391444,0.11696179246970284,20.297260284423828,-0.019933074036729392,0.14347618642659102
+2017-04-17,29.559999465942383,29.559999465942383,29.329999923706055,29.329999923706055,19.977142333984375,1400,0.0,0.0,0.0,False,0.0042462287225932815,0.0042372389328951465,0.12170466771492694,20.297260284423828,-0.015771485705640353,0.1432003567974562
+2017-04-18,29.079999923706055,29.15999984741211,29.079999923706055,29.09000015258789,19.81366539001465,6200,0.0,0.0,0.0,False,-0.008183199640702687,-0.008216865809331746,0.11252553448110758,20.297260284423828,-0.0238256241301833,0.1431795590358005
+2017-04-19,29.09000015258789,29.270000457763672,28.920000076293945,28.950000762939453,19.71831512451172,6800,0.0,0.0,0.0,False,-0.004812348630404473,-0.004823965263919382,0.10717167374895742,20.297260284423828,-0.028523315550936346,0.14296655841643488
+2017-04-20,29.239999771118164,29.260000228881836,29.110000610351562,29.195999145507812,19.885866165161133,2800,0.0,0.0,0.0,False,0.008497229078215263,0.008461330840893524,0.11657956508971323,20.297260284423828,-0.02026845561902757,0.1428964687873491
+2017-04-21,29.25,29.280000686645508,29.239999771118164,29.267000198364258,19.93422508239746,4300,0.0,0.0,0.0,False,0.002431823529067678,0.002428871431248073,0.11929488954817447,20.297260284423828,-0.01788592139723222,0.1425870650799234
+2017-04-24,29.600000381469727,29.65999984741211,29.549999237060547,29.65999984741211,20.201904296875,50400,0.0,0.0,0.0,False,0.013428122406117904,0.013338764223397442,0.13432491833356952,20.297260284423828,-0.004697973332982497,0.14292294288011864
+2017-04-25,29.860000610351562,29.97800064086914,29.84000015258789,29.940000534057617,20.392616271972656,9100,0.0,0.0,0.0,False,0.009440296929193792,0.009396015792714209,0.1450332823768219,20.392616271972656,0.0,0.1429096787129977
+2017-04-26,29.809999465942383,29.860000610351562,29.709999084472656,29.760000228881836,20.270015716552734,18600,0.0,0.0,0.0,False,-0.006012007178717083,-0.006030152055179681,0.13814933406330243,20.392616271972656,-0.006012007178717083,0.14276426310158627
+2017-04-27,29.670000076293945,29.670000076293945,29.600000381469727,29.649999618530273,20.19509506225586,17200,0.0,0.0,0.0,False,-0.0036961320279438326,-0.00370297960216076,0.13394258385708802,20.392616271972656,-0.009685918034375351,0.1425193940562444
+2017-04-28,29.690000534057617,29.739999771118164,29.690000534057617,29.719999313354492,20.242774963378906,1400,0.0,0.0,0.0,False,0.00236096443101963,0.0023581817335365644,0.13661978196439306,20.392616271972656,-0.007347821711316649,0.14221589034342336
+2017-05-01,29.780000686645508,29.8700008392334,29.760000228881836,29.829999923706055,20.31769561767578,10200,0.0,0.0,0.0,False,0.003701105922108594,0.003694273682291593,0.14082653217060725,20.392616271972656,-0.00367391085565838,0.14193964231390774
+2017-05-02,29.8700008392334,29.989999771118164,29.8700008392334,29.979999542236328,20.41986083984375,16400,0.0,0.0,0.0,False,0.005028386293920439,0.0050157861807321865,0.1465630486687146,20.41986083984375,0.0,0.14170358812460077
+2017-05-03,29.889999389648438,29.889999389648438,29.729999542236328,29.739999771118164,20.256389617919922,11400,0.0,0.0,0.0,False,-0.008005501271823534,-0.008037717349560245,0.1373842367243714,20.41986083984375,-0.008005501271823534,0.1416829486693829
+2017-05-04,29.59000015258789,29.628999710083008,29.43000030517578,29.43000030517578,20.045246124267578,27400,0.0,0.0,0.0,False,-0.010423550180213459,-0.010478255863072413,0.12552865505869115,20.41986083984375,-0.018345605707812407,0.14184262394659627
+2017-05-05,29.639999389648438,29.639999389648438,29.621999740600586,29.621999740600586,20.176025390625,800,0.0,0.0,0.0,False,0.0065242035715937785,0.006503013072953635,0.1328718331299561,20.41986083984375,-0.011941092602500647,0.1416720856773451
+2017-05-08,29.899999618530273,29.899999618530273,29.777000427246094,29.777000427246094,20.281593322753906,1600,0.0,0.0,0.0,False,0.005232345324959864,0.00521870416896252,0.13879940976981242,20.41986083984375,-0.006771227197594487,0.1414492933449072
+2017-05-09,30.0,30.030000686645508,29.81999969482422,29.81999969482422,20.310882568359375,34800,0.0,0.0,0.0,False,0.0014441294201776866,0.0014430876681158363,0.14044398350114196,20.41986083984375,-0.005336876305823468,0.1411481630016401
+2017-05-10,29.959999084472656,30.1200008392334,29.959999084472656,30.065000534057617,20.477760314941406,1200,0.0,0.0,0.0,False,0.008216174064341164,0.00818260505342596,0.14981406978021794,20.477760314941406,0.0,0.14106682776485355
+2017-05-11,30.100000381469727,30.224000930786133,30.049999237060547,30.190000534057617,20.562894821166992,14500,0.0,0.0,0.0,False,0.0041574129649064595,0.004148794801545043,0.15459432170115406,20.562894821166992,0.0,0.14081345940714302
+2017-05-12,30.18000030517578,30.260000228881836,30.139999389648438,30.149999618530273,20.53565216064453,3400,0.0,0.0,0.0,False,-0.001324845590048862,-0.0013257239738685982,0.1530646625057528,20.562894821166992,-0.001324845590048862,0.14052953923271858
+2017-05-15,30.360000610351562,30.389999389648438,30.280000686645508,30.340999603271484,20.665748596191406,40800,0.0,0.0,0.0,False,0.00633514993968376,0.0063151672285471265,0.16036950003287753,20.665748596191406,0.0,0.14035514541097663
+2017-05-16,30.389999389648438,30.468000411987305,30.350000381469727,30.420000076293945,20.719554901123047,19600,0.0,0.0,0.0,False,0.002603646544967475,0.002600262929189066,0.16339069207252388,20.719554901123047,0.0,0.14007413292803828
+2017-05-17,30.190000534057617,30.190000534057617,29.920000076293945,29.950000762939453,20.39942741394043,7300,0.0,0.0,0.0,False,-0.01545050020187766,-0.015571103042356727,0.14541572394979485,20.719554901123047,-0.01545050020187766,0.14075368819819842
+2017-05-18,29.3799991607666,29.638999938964844,29.299999237060547,29.48200035095215,20.080665588378906,49200,0.0,0.0,0.0,False,-0.015626018274595754,-0.015749391406358774,0.127517436915346,20.719554901123047,-0.03083508867796725,0.14143733012880147
+2017-05-19,29.959999084472656,30.110000610351562,29.950000762939453,30.038999557495117,20.46004867553711,4500,0.0,0.0,0.0,False,0.018892953796200818,0.018716698473356976,0.1488195717553984,20.719554901123047,-0.01252470078746104,0.14238102553863785
+2017-05-22,29.959999084472656,30.100000381469727,29.950000762939453,30.010000228881836,20.44029998779297,23800,0.0,0.0,0.0,False,-0.0009652317087472939,-0.000965697844850117,0.1477106946771105,20.719554901123047,-0.013477843257865607,0.14209563905326578
+2017-05-23,30.1299991607666,30.1299991607666,30.010000228881836,30.06999969482422,20.481159210205078,6600,0.0,0.0,0.0,False,0.001998954146294807,0.0019969588959554843,0.15000491572898222,20.719554901123047,-0.01150583070223421,0.14181001668369414
+2017-05-24,30.15999984741211,30.270000457763672,30.149999618530273,30.270000457763672,20.617385864257812,5500,0.0,0.0,0.0,False,0.00665131561424781,0.006629293212575396,0.15765396138143206,20.719554901123047,-0.004931043999390927,0.14165158216072435
+2017-05-25,31.31999969482422,31.31999969482422,30.19099998474121,30.25,20.603761672973633,84800,0.0,0.0,0.0,False,-0.0006608108018096859,-0.000661029233500895,0.15688897113899336,20.719554901123047,-0.005588596314061611,0.14136830643467782
+2017-05-26,30.309999465942383,30.34000015258789,30.280000686645508,30.31999969482422,20.651439666748047,4400,0.0,0.0,0.0,False,0.0023140431602328704,0.002311369885613437,0.1595660621498063,20.719554901123047,-0.0032874854069046,0.14109091024589238
+2017-05-30,30.260000228881836,30.31999969482422,30.249000549316406,30.31999969482422,20.651439666748047,8400,0.0,0.0,0.0,False,0.0,0.0,0.1595660621498063,20.719554901123047,-0.0032874854069046,0.1408064836677281
+2017-05-31,30.25,30.25,29.989999771118164,30.040000915527344,20.460729598999023,7900,0.0,0.0,0.0,False,-0.009234710549313241,-0.009277614832144714,0.1488578052030458,20.719554901123047,-0.012491836980049964,0.14087273994877741
+2017-06-01,30.1299991607666,30.229999542236328,30.1299991607666,30.209999084472656,20.576522827148438,3100,0.0,0.0,0.0,False,0.005659291257877674,0.005643337631617601,0.1553595261365759,20.719554901123047,-0.006903240665988242,0.1406814346090863
+2017-06-02,30.43000030517578,30.459999084472656,30.41900062561035,30.440000534057617,20.733173370361328,600,0.0,0.0,0.0,False,0.007613071680226069,0.007584238496950066,0.16415536102548556,20.733173370361328,0.0,0.14057469162687308
+2017-06-05,30.5,30.559999465942383,30.299999237060547,30.299999237060547,20.637821197509766,127400,0.0,0.0,0.0,False,-0.0045990148805619135,-0.0046096228862440095,0.1588013931968435,20.733173370361328,-0.0045990148805619135,0.1403923432801272
+2017-06-06,30.325000762939453,30.450000762939453,30.325000762939453,30.3799991607666,20.692306518554688,12300,0.0,0.0,0.0,False,0.0026400713778591545,0.002636592511044998,0.1618607115876458,20.733173370361328,-0.001971085230255243,0.1402313395511037
+2017-06-07,30.440000534057617,30.440000534057617,30.219999313354492,30.3700008392334,20.685501098632812,13100,0.0,0.0,0.0,False,-0.00032888648328177617,-0.00032894057830229137,0.16147859130414854,20.733173370361328,-0.0022993234502473037,0.140233147632943
+2017-06-08,30.399999618530273,30.479999542236328,30.399999618530273,30.437000274658203,20.73113250732422,42200,0.0,0.0,0.0,False,0.002205961000114387,0.0022035314405004897,0.1640407677790332,20.733173370361328,-9.843466799086542e-05,0.1402409780647036
+2017-06-09,30.450000762939453,30.469999313354492,30.309999465942383,30.31999969482422,20.651439666748047,35300,0.0,0.0,0.0,False,-0.0038441141866232265,-0.003851521783422234,0.15956606214980606,20.733173370361328,-0.003942170460510486,0.14031047542799796
+2017-06-12,30.229999542236328,30.260000228881836,30.1200008392334,30.236000061035156,20.59422492980957,22000,0.0,0.0,0.0,False,-0.0027704962879949724,-0.002774341216050473,0.15635348867893506,20.733173370361328,-0.006701744979877966,0.13923377369808604
+2017-06-13,30.34000015258789,30.41900062561035,30.31999969482422,30.41900062561035,20.718873977661133,10900,0.0,0.0,0.0,False,0.006052621464337715,0.006034377928177645,0.1633524586248749,20.733173370361328,-0.0006896866410540659,0.1391500262820931
+2017-06-14,30.610000610351562,30.610000610351562,30.34000015258789,30.34000015258789,20.665063858032227,2200,0.0,0.0,0.0,False,-0.002597154637212662,-0.002600533094168672,0.16033105239224454,20.733173370361328,-0.003285050055408578,0.1391874280969258
+2017-06-15,29.979999542236328,30.010000228881836,29.8700008392334,29.969999313354492,20.413053512573242,20000,0.0,0.0,0.0,False,-0.012194994759768485,-0.012269963830106782,0.14618082128872456,20.733173370361328,-0.01543998364696586,0.13976102563294643
+2017-06-16,30.1200008392334,30.1200008392334,29.989999771118164,30.0,20.43348503112793,1400,0.0,0.0,0.0,False,0.0010009045703085473,0.001000403999317132,0.14732803891115243,20.733173370361328,-0.014454533026854954,0.13976006690670548
+2017-06-19,30.25,30.299999237060547,30.229999542236328,30.270000457763672,20.617385864257812,14200,0.0,0.0,0.0,False,0.00899997395695018,0.008959715560718529,0.15765396138143162,20.733173370361328,-0.0055846494907063615,0.14000852212974915
+2017-06-20,29.969999313354492,29.969999313354492,29.700000762939453,29.700000762939453,20.424148559570312,2800,0.289,0.0,0.0,False,-0.009372541502581822,-0.00941674015561593,0.14680380158275597,20.733173370361328,-0.014904848634159196,0.14036690538588933
+2017-06-21,29.889999389648438,29.889999389648438,29.719999313354492,29.719999313354492,20.437902450561523,2300,0.0,0.0,0.0,False,0.0006734131878787242,0.0006731865469608671,0.1475760743866512,20.733173370361328,-0.014241472567913971,0.1391614475093039
+2017-06-22,29.809999465942383,29.950000762939453,29.809999465942383,29.929000854492188,20.581623077392578,25100,0.0,0.0,0.0,False,0.007032063450675086,0.007007453796233287,0.15564590215621488,20.733173370361328,-0.007309556055967614,0.13930239763972613
+2017-06-23,29.940000534057617,30.020000457763672,29.895000457763672,29.9689998626709,20.609132766723633,1400,0.0,0.0,0.0,False,0.0013366141838091483,0.0013357217102443354,0.1571905548604977,20.733173370361328,-0.005982711928460227,0.13930321234872498
+2017-06-26,30.229999542236328,30.260000228881836,30.149999618530273,30.19099998474121,20.761802673339844,14000,0.0,0.0,0.0,False,0.007407876320866702,0.007380572763080442,0.16576287937057943,20.761802673339844,0.0,0.1394687751137328
+2017-06-27,30.100000381469727,30.100000381469727,29.8799991607666,29.9060001373291,20.565811157226562,4500,0.0,0.0,0.0,False,-0.009440004762445442,-0.009484844019046432,0.1547580722374391,20.761802673339844,-0.009440004762445442,0.13982962928821477
+2017-06-28,29.95199966430664,30.110000610351562,29.940000534057617,30.100000381469727,20.699222564697266,6700,0.0,0.0,0.0,False,0.006487048162154396,0.0064660978203323685,0.16224904346768,20.761802673339844,-0.0030141943658359427,0.13896821991443675
+2017-06-29,30.049999237060547,30.049999237060547,29.66900062561035,29.670000076293945,20.403514862060547,14800,0.0,0.0,0.0,False,-0.01428593280315038,-0.014388959136479638,0.1456452317321748,20.761802673339844,-0.01725706659082027,0.13976907389301
+2017-06-30,29.920000076293945,30.070999145507812,29.920000076293945,30.020000457763672,20.644210815429688,176700,0.0,0.0,0.0,False,0.011796788690398907,0.01172774901258617,0.15916016644508235,20.761802673339844,-0.005663855868409562,0.13746924633913846
+2017-07-03,30.270000457763672,30.270000457763672,30.1299991607666,30.1299991607666,20.7198486328125,2700,0.0,0.0,0.0,False,0.003663875459277932,0.0036571798172692887,0.16340718493229311,20.761802673339844,-0.0020207320716527644,0.13750346815601605
+2017-07-05,29.899999618530273,29.90999984741211,29.719999313354492,29.905000686645508,20.56511688232422,27700,0.0,0.0,0.0,False,-0.007467803130725814,-0.007495826776409191,0.15471908911434684,20.761802673339844,-0.009473444773087425,0.13735308553151004
+2017-07-06,29.719999313354492,29.93000030517578,29.719999313354492,29.860000610351562,20.534175872802734,2249700,0.0,0.0,0.0,False,-0.0015045384715550725,-0.0015056714260863117,0.15298176982093525,20.761802673339844,-0.010963730082523382,0.13710432904158093
+2017-07-07,30.040000915527344,30.040000915527344,29.889999389648438,29.979999542236328,20.6166934967041,113900,0.0,0.0,0.0,False,0.00401855055749567,0.0040104977497383435,0.15761508535483149,20.761802673339844,-0.0069892378286628976,0.13714571974165743
+2017-07-10,30.079999923706055,30.149999618530273,30.06999969482422,30.1200008392334,20.712968826293945,2900,0.0,0.0,0.0,False,0.0046697754712818895,0.004658905895655219,0.16302088788560742,20.761802673339844,-0.00235210052875634,0.13720434008839058
+2017-07-11,30.219999313354492,30.440000534057617,30.219999313354492,30.440000534057617,20.933029174804688,37600,0.0,0.0,0.0,False,0.010624278458401859,0.010568237393161794,0.1753771456514419,20.933029174804688,0.0,0.13756630201105188
+2017-07-12,30.753000259399414,30.89900016784668,30.739999771118164,30.8799991607666,21.23560905456543,2200,0.0,0.0,0.0,False,0.014454662879127556,0.014351190156634464,0.19236682604766475,21.23560905456543,0.0,0.1382531894252796
+2017-07-13,30.8700008392334,30.950000762939453,30.770000457763672,30.93600082397461,21.274124145507812,4600,0.0,0.0,0.0,False,0.001813703145665313,0.001812060372150747,0.19452942551085428,21.274124145507812,0.0,0.13825549069570908
+2017-07-14,31.1200008392334,31.360000610351562,31.1200008392334,31.309999465942383,21.53131675720215,19700,0.0,0.0,0.0,False,0.012089457123368508,0.012016963325510109,0.2089706377831697,21.53131675720215,0.0,0.13871869288619304
+2017-07-17,31.209999084472656,31.209999084472656,31.113000869750977,31.125999450683594,21.404783248901367,4100,0.0,0.0,0.0,False,-0.005876719465308877,-0.005894055333200275,0.2018658565031224,21.53131675720215,-0.005876719465308877,0.12910556088020914
+2017-07-18,31.239999771118164,31.260000228881836,31.139999389648438,31.260000228881836,21.496932983398438,37000,0.0,0.0,0.0,False,0.0043051000996143785,0.004295859667345062,0.2070400093216771,21.53131675720215,-0.001596919231249938,0.12915874412642694
+2017-07-19,31.510000228881836,31.520000457763672,31.450000762939453,31.48699951171875,21.653034210205078,11800,0.0,0.0,0.0,False,0.007261558052360062,0.007235319883111658,0.2158050004208878,21.653034210205078,0.0,0.12933046211487678
+2017-07-20,31.530000686645508,31.530000686645508,31.389999389648438,31.399999618530273,21.593202590942383,16400,0.0,0.0,0.0,False,-0.0027631979279142405,-0.002767022606496029,0.21244549056297712,21.653034210205078,-0.0027631979279142405,0.1293742027589522
+2017-07-21,31.33300018310547,31.343000411987305,31.31999969482422,31.343000411987305,21.55400848388672,1400,0.0,0.0,0.0,False,-0.0018151132001190673,-0.0018167625141803484,0.2102447647486314,21.653034210205078,-0.004573295610999839,0.1293906336484972
+2017-07-24,31.43000030517578,31.452999114990234,31.389999389648438,31.452999114990234,21.629653930664062,21600,0.0,0.0,0.0,False,0.0035095767376120968,0.003503432544654759,0.21449221162180998,21.653034210205078,-0.0010797692052781915,0.1293855457555935
+2017-07-25,31.450000762939453,31.510000228881836,31.440000534057617,31.459999084472656,21.63446044921875,13900,0.0,0.0,0.0,False,0.00022221893009000127,0.00022219424312076296,0.2147620947816793,21.653034210205078,-0.0008577902203458221,0.12919134520814513
+2017-07-26,31.469999313354492,31.6299991607666,31.399999618530273,31.6299991607666,21.75136947631836,3500,0.0,0.0,0.0,False,0.005403833729711982,0.005389285407830485,0.22132646716303617,21.75136947631836,0.0,0.1292787559289407
+2017-07-27,31.700000762939453,31.700000762939453,31.459999084472656,31.459999084472656,21.63446044921875,21200,0.0,0.0,0.0,False,-0.005374789262206803,-0.005389285407830513,0.2147620947816793,21.75136947631836,-0.005374789262206803,0.12897676131820301
+2017-07-28,31.450000762939453,31.469999313354492,31.360000610351562,31.40999984741211,21.600086212158203,2200,0.0,0.0,0.0,False,-0.0015888650027224838,-0.001590128587341876,0.21283200180264683,21.75136947631836,-0.006955114450373556,0.12899467501204093
+2017-07-31,31.290000915527344,31.39900016784668,31.290000915527344,31.360000610351562,21.56570053100586,2100,0.0,0.0,0.0,False,-0.0015919233291294965,-0.0015931917854412774,0.21090126624466232,21.75136947631836,-0.008535965770552822,0.12898376165309877
+2017-08-01,31.549999237060547,31.549999237060547,31.459999084472656,31.5,21.66197395324707,2000,0.0,0.0,0.0,False,0.004464191742938883,0.004454256795679503,0.21630696167894592,21.75136947631836,-0.004109880215524719,0.12904236842659175
+2017-08-02,31.559999465942383,31.56999969482422,31.402000427246094,31.549999237060547,21.69635581970215,3000,0.0,0.0,0.0,False,0.0015871991411902098,0.0015859408718733455,0.2182374830439464,21.75136947631836,-0.0025292042726829944,0.12904528869990037
+2017-08-03,31.389999389648438,31.459999084472656,31.389999389648438,31.399999618530273,21.593202590942383,17200,0.0,0.0,0.0,False,-0.004754403440696442,-0.004765741568364967,0.2124454905629769,21.75136947631836,-0.007271582855883141,0.1291535503125496
+2017-08-04,31.50200080871582,31.649999618530273,31.450000762939453,31.6200008392334,21.744495391845703,19100,0.0,0.0,0.0,False,0.00700650124807245,0.006982069771267675,0.22094049140582617,21.75136947631836,-0.00031602996216584245,0.12926130782182405
+2017-08-07,31.670000076293945,31.700000762939453,31.613000869750977,31.700000762939453,21.799509048461914,7800,0.0,0.0,0.0,False,0.0025300038296975913,0.0025268087579030417,0.2240294755249157,21.799509048461914,0.0,0.12927521577303971
+2017-08-08,31.700000762939453,31.729999542236328,31.600000381469727,31.600000381469727,21.730749130249023,7800,0.0,0.0,0.0,False,-0.003154195723400588,-0.003159180683851901,0.22016864698789873,21.799509048461914,-0.003154195723400588,0.12932745742934568
+2017-08-09,31.34000015258789,31.3799991607666,31.270000457763672,31.3700008392334,21.57257652282715,21900,0.0,0.0,0.0,False,-0.0072787461892742655,-0.007305365511165398,0.21128734909836355,21.799509048461914,-0.010409983322572924,0.12956313396994054
+2017-08-10,31.229999542236328,31.229999542236328,30.91900062561035,30.91900062561035,21.262432098388672,2700,0.0,0.0,0.0,False,-0.014376791020316748,-0.01448113840821433,0.19387292401482292,21.799509048461914,-0.024637112188136023,0.12910297091875178
+2017-08-11,30.920000076293945,31.020000457763672,30.916000366210938,31.020000457763672,21.331886291503906,700,0.0,0.0,0.0,False,0.003266521571654968,0.003261198079783072,0.19777273567493214,21.799509048461914,-0.021451068274906948,0.1289279591031536
+2017-08-14,31.18000030517578,31.280000686645508,31.18000030517578,31.229999542236328,21.476301193237305,35700,0.0,0.0,0.0,False,0.00676990772217434,0.0067470947999324175,0.20588154656758784,21.799509048461914,-0.014826382305495711,0.1290860219146951
+2017-08-15,31.159000396728516,31.200000762939453,31.149999618530273,31.190000534057617,21.44879150390625,6000,0.0,0.0,0.0,False,-0.0012809323674282114,-0.001281753462546281,0.204336893863305,21.799509048461914,-0.016088323079936906,0.12908240251163586
+2017-08-16,31.270000457763672,31.32200050354004,31.15999984741211,31.32200050354004,21.539566040039062,13500,0.0,0.0,0.0,False,0.0042321515464534,0.004223221180671967,0.20943383011111938,21.799509048461914,-0.011924259754886202,0.1290449512227211
+2017-08-17,31.280000686645508,31.31599998474121,31.06599998474121,31.06599998474121,21.36351776123047,9200,0.0,0.0,0.0,False,-0.008173250959714995,-0.008206835094901437,0.19954882389845197,21.799509048461914,-0.02000005074711564,0.12896937746218864
+2017-08-18,31.110000610351562,31.360000610351562,31.110000610351562,31.299999237060547,21.52443504333496,23000,0.0,0.0,0.0,False,0.007532340127828441,0.007504113705986833,0.20858423363999168,21.799509048461914,-0.012618357804088265,0.12907500853933176
+2017-08-21,31.3799991607666,31.3799991607666,31.239999771118164,31.309999465942383,21.53131675720215,187500,0.0,0.0,0.0,False,0.000319716352755961,0.00031966525437388666,0.2089706377831695,21.799509048461914,-0.012302675746667213,0.1287602122257578
+2017-08-22,31.520000457763672,31.579999923706055,31.5,31.579999923706055,21.716995239257812,7500,0.0,0.0,0.0,False,0.008623647320294747,0.008586676073025292,0.21939637418400326,21.799509048461914,-0.0037851223631076847,0.12835806307290148
+2017-08-23,31.579999923706055,31.579999923706055,31.579999923706055,31.579999923706055,21.716995239257812,200,0.0,0.0,0.0,False,0.0,0.0,0.21939637418400326,21.799509048461914,-0.0037851223631076847,0.1283532884870433
+2017-08-24,31.690000534057617,31.69300079345703,31.670000076293945,31.690000534057617,21.792634963989258,37400,0.0,0.0,0.0,False,0.0034829737676929096,0.003476922261979273,0.22364349976770592,21.799509048461914,-0.00031533207731304636,0.12828880292393546
+2017-08-25,31.83799934387207,31.940000534057617,31.83799934387207,31.900999069213867,21.937732696533203,2500,0.0,0.0,0.0,False,0.006658108704326482,0.006636041395439534,0.23179065120450182,21.937732696533203,0.0,0.12843152063222982
+2017-08-28,32.02000045776367,32.02000045776367,31.920000076293945,31.979999542236328,21.992063522338867,9600,0.0,0.0,0.0,False,0.0024765925703091884,0.002473530868945532,0.23484129477945115,21.992063522338867,0.0,0.1281269619094979
+2017-08-29,31.75,31.889999389648438,31.719999313354492,31.8700008392334,21.91641616821289,4600,0.0,0.0,0.0,False,-0.003439756985475051,-0.0034456865509489634,0.23059374080978046,21.992063522338867,-0.003439756985475051,0.12819050074804728
+2017-08-30,31.829999923706055,32.0099983215332,31.829999923706055,32.0099983215332,22.012691497802734,40500,0.0,0.0,0.0,False,0.004392840912077478,0.004383220549962099,0.23599954334055617,22.012691497802734,0.0,0.12807666951836497
+2017-08-31,32.02299880981445,32.20000076293945,32.02000045776367,32.20000076293945,22.143354415893555,208900,0.0,0.0,0.0,False,0.005935799268520281,0.005918251816570934,0.24333618852580852,22.143354415893555,0.0,0.12785214296086359
+2017-09-01,32.20000076293945,32.279998779296875,32.154998779296875,32.231998443603516,22.16535758972168,56300,0.0,0.0,0.0,False,0.0009936694059473616,0.0009931760433023991,0.24457165365765388,22.16535758972168,0.0,0.12785071631435613
+2017-09-05,32.029998779296875,32.029998779296875,31.799999237060547,31.823999404907227,21.884784698486328,29000,0.0,0.0,0.0,False,-0.012658171207012514,-0.012738968410174847,0.22881765258626063,22.16535758972168,-0.012658171207012514,0.12787277955711385
+2017-09-06,31.90999984741211,32.02000045776367,31.89299964904785,31.979999542236328,21.992063522338867,4200,0.0,0.0,0.0,False,0.004901982145611772,0.004890006551288155,0.23484129477945115,22.16535758972168,-0.007818239190653609,0.1258920531215539
+2017-09-07,32.09000015258789,32.18000030517578,32.060001373291016,32.18000030517578,22.129600524902344,11900,0.0,0.0,0.0,False,0.006253938036499873,0.00623446331962389,0.24256391572191305,22.16535758972168,-0.0016131959376065597,0.12591574488020574
+2017-09-08,32.119998931884766,32.119998931884766,31.88800048828125,31.889999389648438,21.930171966552734,64800,0.0,0.0,0.0,False,-0.009011846288196401,-0.009052698596651058,0.23136612071016782,22.16535758972168,-0.010610504351980521,0.12624951615758448
+2017-09-11,32.16999816894531,32.31999969482422,32.16999816894531,32.2599983215332,22.18461036682129,41200,0.0,0.0,0.0,False,0.011602207253851748,0.011535417754601957,0.24565268564801856,22.18461036682129,0.0,0.12399326368823399
+2017-09-12,32.70000076293945,32.70000076293945,32.150001525878906,32.220001220703125,22.157106399536133,5300,0.0,0.0,0.0,False,-0.001239776891745259,-0.00124054605090547,0.24410835423321164,22.18461036682129,-0.001239776891745259,0.12395718315141785
+2017-09-13,32.05099868774414,32.05099868774414,31.950000762939453,31.969999313354492,21.98518180847168,40600,0.0,0.0,0.0,False,-0.007759343118380002,-0.007789603456395517,0.23445489063627312,22.18461036682129,-0.008989500155831887,0.12293247265820696
+2017-09-14,31.860000610351562,32.05699920654297,31.860000610351562,32.01100158691406,22.013376235961914,3100,0.0,0.0,0.0,False,0.0012824286710866328,0.001281607061800273,0.23603799098118827,22.18461036682129,-0.0077185998774839115,0.12285375784525414
+2017-09-15,32.209999084472656,32.2869987487793,32.209999084472656,32.2869987487793,22.20318031311035,8300,0.0,0.0,0.0,False,0.008622215652607013,0.008585256644968441,0.24669537709424327,22.20318031311035,0.0,0.12247792370495558
+2017-09-18,32.5,32.5,32.349998474121094,32.43000030517578,22.30152130126953,7500,0.0,0.0,0.0,False,0.004429139734595244,0.004419359961887521,0.25221716512586756,22.30152130126953,0.0,0.12245950520346918
+2017-09-19,32.47999954223633,32.47999954223633,32.33000183105469,32.41999816894531,22.29463768005371,11700,0.0,0.0,0.0,False,-0.0003086615089091804,-0.0003087091546772501,0.25183065388619785,22.30152130126953,-0.0003086615089091804,0.12246169201533605
+2017-09-20,32.34600067138672,32.36000061035156,32.040000915527344,32.25,22.177732467651367,3700,0.0,0.0,0.0,False,-0.005243647108332916,-0.005257443275118082,0.245266495697825,22.30152130126953,-0.005550690105213474,0.12234393781527805
+2017-09-21,32.268001556396484,32.279998779296875,32.20000076293945,32.209999084472656,22.150226593017578,40100,0.0,0.0,0.0,False,-0.0012402473820941617,-0.001241017125392454,0.24372205718652618,22.30152130126953,-0.006784053258435785,0.12198992641584264
+2017-09-22,32.040000915527344,32.040000915527344,31.940000534057617,32.0,22.00581169128418,5300,0.0,0.0,0.0,False,-0.0065197934263535595,-0.006541140114098081,0.23561324629387048,22.30152130126953,-0.013259616058950985,0.12147980877809937
+2017-09-25,31.579999923706055,31.65999984741211,31.5,31.549999237060547,21.69635581970215,11800,0.0,0.0,0.0,False,-0.014062461131783555,-0.014162274389908448,0.21823748304394597,22.30152130126953,-0.027135614355283222,0.12197550878185588
+2017-09-26,31.600000381469727,31.6299991607666,31.530000686645508,31.5939998626709,21.72661590576172,5200,0.0,0.0,0.0,False,0.0013947082316971837,0.0013937365295604498,0.21993656888970947,22.30152130126953,-0.02577875238829941,0.12159015203666769
+2017-09-27,31.5,31.632999420166016,31.420000076293945,31.632999420166016,21.75343894958496,34100,0.0,0.0,0.0,False,0.0012345707191394606,0.0012338092633587552,0.2214426668568681,22.30152130126953,-0.02457600736203458,0.1214822234860398
+2017-09-28,31.520000457763672,31.589000701904297,31.507999420166016,31.559999465942383,21.703231811523438,4700,0.0,0.0,0.0,False,-0.0023080092383499506,-0.002310676796962461,0.21862356589764764,22.30152130126953,-0.02682729494835112,0.12109117809434457
+2017-09-29,31.780000686645508,31.79599952697754,31.709999084472656,31.780000686645508,21.854524612426758,14100,0.0,0.0,0.0,False,0.006970980276909344,0.006946795324067906,0.22711856674049713,22.30152130126953,-0.02004332721540969,0.12069236279326735
+2017-10-02,31.809999465942383,31.809999465942383,31.770000457763672,31.770000457763672,21.84764862060547,19200,0.0,0.0,0.0,False,-0.0003146255497764594,-0.00031467505477871015,0.22673248388679546,22.30152130126953,-0.02035164662234168,0.12068925397736263
+2017-10-03,31.979999542236328,32.02000045776367,31.972000122070312,31.979999542236328,21.992063522338867,5700,0.0,0.0,0.0,False,0.006610088995901986,0.006588338155018357,0.23484129477945115,22.30152130126953,-0.01387608382182648,0.1208401728752069
+2017-10-04,32.03499984741211,32.150001525878906,31.920000076293945,32.06999969482422,22.053953170776367,33800,0.0,0.0,0.0,False,0.002814181051024711,0.0028102286569626914,0.23831636175224236,22.30152130126953,-0.011100952582955403,0.12074898818263509
+2017-10-05,32.189998626708984,32.2400016784668,32.18000030517578,32.20000076293945,22.143354415893555,42400,0.0,0.0,0.0,False,0.004053751471443823,0.004045557158621371,0.24333618852580852,22.30152130126953,-0.007092201614379179,0.12021328923198966
+2017-10-06,32.01900100708008,32.119998931884766,32.00299835205078,32.119998931884766,22.088333129882812,8900,0.0,0.0,0.0,False,-0.002484776469605321,-0.0024878686499706596,0.24024677602075073,22.30152130126953,-0.009559355548295345,0.1200537288457071
+2017-10-09,32.01900100708008,32.029998779296875,31.950000762939453,32.0,22.00581169128418,6200,0.0,0.0,0.0,False,-0.0037359740145801457,-0.0037429701959693275,0.23561324629387048,22.30152130126953,-0.013259616058950985,0.11986349757853526
+2017-10-10,32.31999969482422,32.31999969482422,32.25,32.301998138427734,22.213491439819336,10000,0.0,0.0,0.0,False,0.009437495487494951,0.009393240546278428,0.24727434073005794,22.30152130126953,-0.003947258138178422,0.11956498997598804
+2017-10-11,32.29999923706055,32.43000030517578,32.297000885009766,32.43000030517578,22.30152130126953,4100,0.0,0.0,0.0,False,0.0039629007303370045,0.0039550691230075315,0.2522171651258678,22.30152130126953,0.0,0.11767903413510108
+2017-10-12,32.5,32.60499954223633,32.47999954223633,32.5099983215332,22.356531143188477,3800,0.0,0.0,0.0,False,0.00246664078095038,0.002463603615950687,0.2553059350519733,22.356531143188477,0.0,0.11768338004771937
+2017-10-13,32.77000045776367,32.79999923706055,32.70000076293945,32.77000045776367,22.535327911376953,4800,0.0,0.0,0.0,False,0.007997518355746802,0.007965707697482387,0.26534526730962926,22.535327911376953,0.0,0.1174261152362842
+2017-10-16,32.790000915527344,32.790000915527344,32.66400146484375,32.6870002746582,22.478252410888672,25700,0.0,0.0,0.0,False,-0.002532712224678435,-0.0025359249660643433,0.2621405118826752,22.535327911376953,-0.002532712224678435,0.11740842487188667
+2017-10-17,32.58000183105469,32.58000183105469,32.474998474121094,32.560001373291016,22.39091682434082,3800,0.0,0.0,0.0,False,-0.0038853370338320925,-0.003892904563727852,0.2572366706099576,22.535327911376953,-0.006408208817907934,0.11746365249995872
+2017-10-18,32.650001525878906,32.654998779296875,32.5099983215332,32.654998779296875,22.456247329711914,13100,0.0,0.0,0.0,False,0.0029177235520823075,0.0029134752582776007,0.2609049396543377,22.535327911376953,-0.003509182647620346,0.11748194113226726
+2017-10-19,32.36000061035156,32.36000061035156,32.27899932861328,32.36000061035156,22.253385543823242,2800,0.0,0.0,0.0,False,-0.009033645867458251,-0.00907469665884315,0.2495143709569716,22.535327911376953,-0.012511127801755784,0.11618558463410446
+2017-10-20,32.45000076293945,32.47999954223633,32.40999984741211,32.470001220703125,22.32901954650879,17700,0.0,0.0,0.0,False,0.003398763866136356,0.0033930011220069077,0.25376117525119835,22.535327911376953,-0.009154886304716614,0.11615607455659463
+2017-10-23,32.47999954223633,32.47999954223633,32.29800033569336,32.29800033569336,22.210742950439453,6600,0.0,0.0,0.0,False,-0.005296990126368084,-0.005311068917386849,0.24712001468506917,22.535327911376953,-0.014403383088720578,0.11624482185156955
+2017-10-24,32.37900161743164,32.43000030517578,32.25,32.380001068115234,22.26713752746582,6300,0.0,0.0,0.0,False,0.0025390675652861017,0.002535849579207284,0.25028653666437517,22.535327911376953,-0.011900886686265433,0.1162461685719065
+2017-10-25,32.380001068115234,32.380001068115234,32.130001068115234,32.150001525878906,22.108970642089844,34500,0.0,0.0,0.0,False,-0.007103153029026865,-0.0071285005232445044,0.24140556006431613,22.535327911376953,-0.018919505895978683,0.11648729694354935
+2017-10-26,32.34000015258789,32.34000015258789,32.14899826049805,32.14899826049805,22.1082763671875,3200,0.0,0.0,0.0,False,-3.1402407356884154e-05,-3.140290042280039e-05,0.24136657694122388,22.535327911376953,-0.018950314185304462,0.11607286846918184
+2017-10-27,32.167999267578125,32.3489990234375,32.167999267578125,32.3489990234375,22.245817184448242,3600,0.0,0.0,0.0,False,0.006221236562108379,0.006201964559085495,0.24908941207667,22.535327911376953,-0.0128469720106692,0.11620560898322324
+2017-10-30,32.167999267578125,32.290000915527344,32.11000061035156,32.12699890136719,22.09315299987793,37100,0.0,0.0,0.0,False,-0.006862601778326094,-0.006886257719567406,0.24051740885606443,22.535327911376953,-0.019621410136028805,0.11631132361672727
+2017-10-31,32.349998474121094,32.43000030517578,32.349998474121094,32.380001068115234,22.26713752746582,49800,0.0,0.0,0.0,False,0.007875042896269724,0.007844196584149204,0.2502865366643754,22.535327911376953,-0.011900886686265433,0.11653369984115555
+2017-11-01,32.5,32.689998626708984,32.4900016784668,32.4900016784668,22.342782974243164,11100,0.0,0.0,0.0,False,0.003397178765525588,0.003391421389282623,0.2545339835375542,22.535327911376953,-0.008544137360281479,0.11656335064773299
+2017-11-02,32.54999923706055,32.650001525878906,32.45500183105469,32.650001525878906,22.452810287475586,13900,0.0,0.0,0.0,False,0.0049245124637902205,0.004912426713665177,0.26071195177573325,22.535327911376953,-0.00366170060741422,0.11587557107170779
+2017-11-03,32.34000015258789,32.44499969482422,32.290000915527344,32.41999816894531,22.29463768005371,3400,0.0,0.0,0.0,False,-0.007044668591446035,-0.007069599424527819,0.2518306538861981,22.535327911376953,-0.010680573731599918,0.11613590249426893
+2017-11-06,32.540000915527344,32.68000030517578,32.516998291015625,32.67900085449219,22.472749710083008,11600,0.0,0.0,0.0,False,0.007989007607360543,0.007957264438287245,0.26183153850322194,22.535327911376953,-0.00277689330903208,0.11502893541459037
+2017-11-07,32.638999938964844,32.63999938964844,32.43600082397461,32.43600082397461,22.305644989013672,2700,0.0,0.0,0.0,False,-0.0074358822674183145,-0.007463666257974444,0.25244870774159667,22.535327911376953,-0.010192126924735145,0.11330696668595781
+2017-11-08,32.599998474121094,32.709999084472656,32.54999923706055,32.64099884033203,22.44662094116211,25800,0.0,0.0,0.0,False,0.006320191692187116,0.006300303036762764,0.2603644236591556,22.535327911376953,-0.0039363514284636025,0.11316955041446261
+2017-11-09,32.47600173950195,32.505001068115234,32.29499816894531,32.505001068115234,22.35309600830078,4300,0.0,0.0,0.0,False,-0.00416654841307651,-0.004175252662112634,0.25511305426986053,22.535327911376953,-0.008086498842742484,0.111149734295463
+2017-11-10,32.459999084472656,32.459999084472656,32.409000396728516,32.439998626708984,22.308395385742188,3200,0.0,0.0,0.0,False,-0.0019997508417622933,-0.0020017530131514294,0.25260314088307756,22.535327911376953,-0.01007007870163712,0.10540029760801185
+2017-11-13,32.36000061035156,32.45000076293945,32.36000061035156,32.45000076293945,22.315271377563477,34400,0.0,0.0,0.0,False,0.00030822440172828536,0.000308176910345793,0.25298922373677923,22.535327911376953,-0.009764958143892,0.10349473711711497
+2017-11-14,32.36000061035156,32.36000061035156,32.25,32.25299835205078,22.17979621887207,2800,0.0,0.0,0.0,False,-0.00607096173733368,-0.006089464951756391,0.2453823741021819,22.535327911376953,-0.01577663719396749,0.1037301008784022
+2017-11-15,32.09000015258789,32.10900115966797,32.00600051879883,32.02000045776367,22.019569396972656,5700,0.0,0.0,0.0,False,-0.007223998828405964,-0.0072502182570004315,0.2363857332907502,22.535327911376953,-0.022886665613767954,0.10399802880150394
+2017-11-16,32.459999084472656,32.630001068115234,32.40999984741211,32.52000045776367,22.36341094970703,4900,0.0,0.0,0.0,False,0.015615271422230848,0.015494607582745294,0.2556922320986592,22.535327911376953,-0.007628775687046008,0.10492133744188051
+2017-11-17,32.540000915527344,32.69499969482422,32.540000915527344,32.672000885009766,22.46793556213379,15300,0.0,0.0,0.0,False,0.004673911893933402,0.004663023083448953,0.2615612269573848,22.535327911376953,-0.0029905200185323944,0.10498136371632905
+2017-11-20,32.4900016784668,32.61000061035156,32.4900016784668,32.599998474121094,22.418420791625977,2700,0.0,0.0,0.0,False,-0.00220379706764251,-0.0022062290020504146,0.25878100202476473,22.535327911376953,-0.005187726586927344,0.10502925219985226
+2017-11-21,32.79999923706055,32.9900016784668,32.79999923706055,32.9900016784668,22.686622619628906,8900,0.0,0.0,0.0,False,0.01196345766259821,0.011892461184273964,0.27384037524897087,22.686622619628906,0.0,0.10556069314800126
+2017-11-22,33.09000015258789,33.11000061035156,33.0,33.06999969482422,22.74163246154785,40000,0.0,0.0,0.0,False,0.0024247699995392225,0.002421834988291252,0.2769291451750764,22.74163246154785,0.0,0.1052169420630654
+2017-11-24,33.02000045776367,33.02000045776367,33.0,33.0099983215332,22.700374603271484,2400,0.0,0.0,0.0,False,-0.0018141995015584778,-0.0018158471545566043,0.2746125409563742,22.74163246154785,-0.0018141995015584778,0.10495956306920556
+2017-11-27,32.78300094604492,32.78300094604492,32.66999816894531,32.67900085449219,22.472749710083008,2100,0.0,0.0,0.0,False,-0.01002736285927508,-0.01007797548726561,0.26183153850322194,22.74163246154785,-0.01182337072413242,0.10549926767253037
+2017-11-28,33.91999816894531,33.91999816894531,32.79999923706055,32.93000030517578,22.64535903930664,65100,0.0,0.0,0.0,False,0.00768082817859117,0.007651480796840299,0.27152344974079257,22.74163246154785,-0.004233355824565077,0.10558766254692852
+2017-11-29,32.7599983215332,32.83000183105469,32.5099983215332,32.51499938964844,22.359968185424805,29800,0.0,0.0,0.0,False,-0.01260261996228318,-0.012682706555955745,0.2554989229305782,22.74163246154785,-0.01678262441222611,0.10645170641461042
+2017-11-30,32.56999969482422,32.56999969482422,32.349998474121094,32.38999938964844,22.27400779724121,10600,0.0,0.0,0.0,False,-0.0038443877679408267,-0.0038517964205137412,0.25067229822860093,22.74163246154785,-0.020562493264162707,0.10655420084016111
+2017-12-01,32.43000030517578,32.43000030517578,32.0099983215332,32.30500030517578,22.215557098388672,16600,0.0,0.0,0.0,False,-0.002624166220314361,-0.0026276153799237637,0.2473903262309065,22.74163246154785,-0.023132700084247726,0.10621440998042035
+2017-12-04,32.43000030517578,32.45000076293945,32.279998779296875,32.279998779296875,22.1983642578125,13600,0.0,0.0,0.0,False,-0.000773909945180673,-0.0007742095680796993,0.24642495845191426,22.74163246154785,-0.02388870740277438,0.10619168175401329
+2017-12-05,32.380001068115234,32.43000030517578,32.310001373291016,32.3489990234375,22.245817184448242,5200,0.0,0.0,0.0,False,0.002137676726294835,0.002135395146343439,0.24908941207667,22.74163246154785,-0.021802097010315657,0.10614503581298174
+2017-12-06,32.02000045776367,32.02000045776367,31.902999877929688,31.989999771118164,21.99894142150879,23200,0.0,0.0,0.0,False,-0.011097626169113695,-0.011159664232901245,0.23522748472964516,22.74163246154785,-0.03265777165710615,0.10655898935072808
+2017-12-07,32.10900115966797,32.10900115966797,32.04999923706055,32.04999923706055,22.04020118713379,800,0.0,0.0,0.0,False,0.0018755341375045198,0.0018737775194092416,0.23754419604483945,22.74163246154785,-0.03084348828519945,0.10578359010116335
+2017-12-08,32.29999923706055,32.29999923706055,32.13999938964844,32.220001220703125,22.157106399536133,8800,0.0,0.0,0.0,False,0.005304180819846183,0.005290163198910742,0.24410835423321253,22.74163246154785,-0.025702906904332856,0.10583980340016673
+2017-12-11,32.34000015258789,32.470001220703125,32.34000015258789,32.45000076293945,22.315271377563477,20600,0.0,0.0,0.0,False,0.0071383408634375645,0.00711298350974062,0.25298922373677946,22.74163246154785,-0.018748042151559563,0.10589977149695785
+2017-12-12,32.25,32.25,32.16999816894531,32.22999954223633,22.163982391357422,42400,0.0,0.0,0.0,False,-0.006779616686990675,-0.0068027026902014644,0.24449443708691398,22.74163246154785,-0.02540055429913113,0.1061048361693849
+2017-12-13,32.44200134277344,32.60900115966797,32.44200134277344,32.60100173950195,22.41911506652832,3200,0.0,0.0,0.0,False,0.011511138687350098,0.011445389613819964,0.2588199851478572,22.74163246154785,-0.014181804915054053,0.10646988012756457
+2017-12-14,32.619998931884766,32.619998931884766,32.540000915527344,32.542999267578125,22.379228591918945,10100,0.0,0.0,0.0,False,-0.0017791279669608917,-0.0017807124947863857,0.25658038330691135,22.74163246154785,-0.015935701636268562,0.10415793957265267
+2017-12-15,32.595001220703125,32.709999084472656,32.59000015258789,32.689998626708984,22.480314254760742,10100,0.0,0.0,0.0,False,0.004516941342576075,0.004506770578691788,0.2622562831905404,22.74163246154785,-0.011490740923236431,0.10414295493654231
+2017-12-18,32.79999923706055,32.970001220703125,32.79999923706055,32.90999984741211,22.631607055664062,1200,0.0,0.0,0.0,False,0.006730012720853384,0.00670746728277076,0.2707512840333899,22.74163246154785,-0.004838061034968533,0.10430143351227213
+2017-12-19,32.790000915527344,32.790000915527344,32.72999954223633,32.7400016784668,22.514699935913086,4300,0.0,0.0,0.0,False,-0.005165657015139713,-0.005179045146905294,0.2641870187485249,22.74163246154785,-0.009978726286183237,0.10429544030572811
+2017-12-20,32.31999969482422,32.349998474121094,32.2400016784668,32.244998931884766,22.568593978881836,38400,0.572,0.0,0.0,False,0.002393726903852089,0.0023908665033759713,0.26721313722680384,22.74163246154785,-0.007608885727908632,0.10428740059871511
+2017-12-21,32.36000061035156,32.43000030517578,32.356998443603516,32.38999938964844,22.670074462890625,21200,0.0,0.0,0.0,False,0.004496535499896259,0.0044864562872091954,0.2729112060842791,22.74163246154785,-0.003146563852802542,0.1043187193605614
+2017-12-22,32.49800109863281,32.56999969482422,32.49800109863281,32.569000244140625,22.795360565185547,4000,0.0,0.0,0.0,False,0.005526497167003486,0.005511282113095695,0.27994594625855096,22.795360565185547,0.0,0.1038546956767571
+2017-12-26,32.52000045776367,32.58000183105469,32.494998931884766,32.53200149536133,22.76947021484375,4500,0.0,0.0,0.0,False,-0.001135772793229628,-0.0011364182719396066,0.27849221847598593,22.795360565185547,-0.001135772793229628,0.10385794653454829
+2017-12-27,32.5,32.5890007019043,32.45800018310547,32.5890007019043,22.80936050415039,2700,0.0,0.0,0.0,False,0.0017519199581830236,0.0017503871364060047,0.2807320345099158,22.80936050415039,0.0,0.10373317975734828
+2017-12-28,32.869998931884766,32.869998931884766,32.779998779296875,32.790000915527344,22.950044631958008,12600,0.0,0.0,0.0,False,0.006167824292224955,0.006148881116191713,0.2886313646641967,22.950044631958008,0.0,0.10385980816516935
+2017-12-29,33.01900100708008,33.10100173950195,33.01900100708008,33.04499816894531,23.128515243530273,4300,0.0,0.0,0.0,False,0.0077764821129691075,0.007746401124808862,0.29865238342171874,23.128515243530273,0.0,0.10354251814253677
+2018-01-02,33.380001068115234,33.459999084472656,33.29399871826172,33.459999084472656,23.41898536682129,47900,0.0,0.0,0.0,False,0.012558961102021815,0.01248075149025297,0.31496210819016013,23.41898536682129,0.0,0.10418175082026178
+2018-01-03,33.45000076293945,33.66999816894531,33.45000076293945,33.56999969482422,23.495969772338867,33700,0.0,0.0,0.0,False,0.003287264768807807,0.0032818735257091037,0.3192847368007308,23.495969772338867,0.0,0.10413476376098486
+2018-01-04,33.560001373291016,33.65999984741211,33.560001373291016,33.638999938964844,23.544265747070312,9600,0.0,0.0,0.0,False,0.0020555003772733116,0.0020533907268030687,0.32199652707495563,23.544265747070312,0.0,0.10413458671491584
+2018-01-05,33.66999816894531,33.86000061035156,33.66999816894531,33.86000061035156,23.698945999145508,44200,0.0,0.0,0.0,False,0.006569763259423045,0.006548276422392573,0.3306817312876176,23.698945999145508,0.0,0.10329242461003987
+2018-01-08,33.869998931884766,33.939998626708984,33.869998931884766,33.939998626708984,23.75493621826172,3200,0.0,0.0,0.0,False,0.002362561572072819,0.002359775111408847,0.333825548810617,23.75493621826172,0.0,0.10322487694696614
+2018-01-09,33.880001068115234,33.880001068115234,33.72999954223633,33.81999969482422,23.67095184326172,3400,0.0,0.0,0.0,False,-0.003535449400004609,-0.0035417138707391454,0.3291098760743636,23.75493621826172,-0.003535449400004609,0.10324898370272634
+2018-01-10,33.68000030517578,33.757999420166016,33.632999420166016,33.665000915527344,23.56246566772461,7400,0.0,0.0,0.0,False,-0.004583093077771272,-0.00459362764845292,0.32301844180172967,23.75493621826172,-0.008102339184103857,0.10335623197041281
+2018-01-11,33.81999969482422,34.084999084472656,33.81999969482422,34.073001861572266,23.848031997680664,6900,0.0,0.0,0.0,False,0.012119543598835492,0.012046689974742935,0.33905282148920923,23.848031997680664,0.0,0.10389660648508793
+2018-01-12,33.96500015258789,34.222999572753906,33.96500015258789,34.222999572753906,23.95301055908203,1700,0.0,0.0,0.0,False,0.004401980063242883,0.004392319688480417,0.34494730531303386,23.95301055908203,0.0,0.10344886899259959
+2018-01-16,34.20000076293945,34.26900100708008,34.130001068115234,34.130001068115234,23.887922286987305,10200,0.0,0.0,0.0,False,-0.0027173315827745403,-0.002721030230060082,0.3412926375231393,23.95301055908203,-0.0027173315827745403,0.10343484622597467
+2018-01-17,34.31999969482422,34.689998626708984,34.31999969482422,34.584999084472656,24.206382751464844,126100,0.0,0.0,0.0,False,0.013331442586407727,0.013243360879603318,0.35917400331185045,24.206382751464844,0.0,0.10416073883641974
+2018-01-18,34.59000015258789,34.66699981689453,34.58000183105469,34.599998474121094,24.216876983642578,11100,0.0,0.0,0.0,False,0.00043353161376824545,0.00043343766609005546,0.3597632482108981,24.216876983642578,0.0,0.10415199839000731
+2018-01-19,34.849998474121094,34.959999084472656,34.80500030517578,34.92499923706055,24.444347381591797,4900,0.0,0.0,0.0,False,0.009393052543598568,0.009349212141866866,0.3725355758481974,24.444347381591797,0.0,0.10420549182568124
+2018-01-22,34.93000030517578,34.999000549316406,34.900001525878906,34.95600128173828,24.466047286987305,109700,0.0,0.0,0.0,False,0.0008877269274878419,0.0008873331309775598,0.37375401263781294,24.466047286987305,0.0,0.10420308059939806
+2018-01-23,35.040000915527344,35.18899917602539,34.981998443603516,35.18899917602539,24.629125595092773,15800,0.0,0.0,0.0,False,0.00666549468300115,0.006643378495806583,0.38291076270480184,24.629125595092773,0.0,0.1037310112770532
+2018-01-24,35.369998931884766,35.470001220703125,35.25,35.43000030517578,24.797801971435547,74800,0.0,0.0,0.0,False,0.006848654682908517,0.006825309177019075,0.3923818409758446,24.797801971435547,0.0,0.10384149549251318
+2018-01-25,35.400001525878906,35.59000015258789,35.349998474121094,35.349998474121094,24.74181365966797,300400,0.0,0.0,0.0,False,-0.002257793325072588,-0.002260345983395697,0.3892381305493371,24.797801971435547,-0.002257793325072588,0.10375228816959843
+2018-01-26,35.31999969482422,35.46500015258789,35.31999969482422,35.46500015258789,24.82229995727539,2700,0.0,0.0,0.0,False,0.003253047602513659,0.0032477678901666734,0.3937573883192411,24.82229995727539,0.0,0.10371343938985611
+2018-01-29,35.08000183105469,35.15999984741211,35.029998779296875,35.09000015258789,24.55983543395996,46500,0.0,0.0,0.0,False,-0.010573739088125977,-0.010630038280940177,0.37902016134300553,24.82229995727539,-0.010573739088125977,0.10436647331019264
+2018-01-30,34.900001525878906,34.900001525878906,34.70000076293945,34.755001068115234,24.325368881225586,8200,0.0,0.0,0.0,False,-0.009546747711923542,-0.009592610031933757,0.3658550037730077,24.82229995727539,-0.020019541980603406,0.10476523323279996
+2018-01-31,34.97999954223633,35.09000015258789,34.79499816894531,34.79499816894531,24.353363037109375,23600,0.0,0.0,0.0,False,0.0011508214333963984,0.0011501597460179724,0.3674268589862615,24.82229995727539,-0.01889175946520505,0.10472718334568523
+2018-02-01,34.81999969482422,35.0,34.81999969482422,34.89899826049805,24.426151275634766,6500,0.0,0.0,0.0,False,0.002988837246604481,0.002984379552567013,0.37151387531440694,24.82229995727539,-0.01595938661294416,0.10469234350593744
+2018-02-02,34.619998931884766,34.619998931884766,34.290000915527344,34.290000915527344,23.999908447265625,15100,0.0,0.0,0.0,False,-0.017450265641903218,-0.017604316308077097,0.3475805938586145,24.82229995727539,-0.03313115671896971,0.1062323065251195
+2018-02-05,34.18000030517578,34.37099838256836,33.29999923706055,33.560001373291016,23.48897361755371,24700,0.0,0.0,0.0,False,-0.02128903244921032,-0.02151891236937047,0.31889190686803226,24.82229995727539,-0.053714858897709994,0.10846486944473964
+2018-02-06,33.290000915527344,34.28900146484375,33.2599983215332,34.125,23.88442039489746,12400,0.0,0.0,0.0,False,0.016835421750749813,0.016695276783920847,0.34109600836380616,24.82229995727539,-0.03778374945078522,0.10963853524610413
+2018-02-07,33.61800003051758,33.970001220703125,33.37099838256836,33.37099838256836,23.356689453125,6700,0.0,0.0,0.0,False,-0.022095195656713584,-0.022342950757184246,0.3114642296645702,24.82229995727539,-0.059044105770739486,0.1120085504601733
+2018-02-08,33.38999938964844,33.38999938964844,32.400001525878906,32.400001525878906,22.677078247070312,24500,0.0,0.0,0.0,False,-0.029097069061033376,-0.029528783824965956,0.2733044644029452,24.82229995727539,-0.08642316440851472,0.11592310229404354
+2018-02-09,32.96699905395508,33.16899871826172,32.26100158691406,32.99399948120117,23.09282112121582,7200,0.0,0.0,0.0,False,0.01833317632968079,0.018167149778364193,0.29664817967021406,24.82229995727539,-0.06967439919090423,0.11718275555188747
+2018-02-12,33.2400016784668,33.349998474121094,33.040000915527344,33.279998779296875,23.293001174926758,19200,0.0,0.0,0.0,False,0.008668497134247,0.008631141436242941,0.307888170699812,24.82229995727539,-0.061609874386374,0.11728118557594112
+2018-02-13,33.34000015258789,33.540000915527344,33.34000015258789,33.540000915527344,23.474971771240234,2900,0.0,0.0,0.0,False,0.007812243469482727,0.007781885900113941,0.3181057115201753,24.82229995727539,-0.05427894225572183,0.11746200818770877
+2018-02-14,33.32899856567383,34.060001373291016,33.323001861572266,34.03099822998047,23.81863021850586,10700,0.0,0.0,0.0,False,0.014639355080573457,0.014533234162798035,0.3374019290648511,24.82229995727539,-0.0404341958842277,0.1182753824624314
+2018-02-15,34.400001525878906,34.45000076293945,34.18000030517578,34.37900161743164,24.06220054626465,5900,0.0,0.0,0.0,False,0.010226042619761788,0.010174110386682029,0.35107825819121996,24.82229995727539,-0.03062163507487381,0.11859189120520416
+2018-02-16,34.20000076293945,34.494998931884766,34.20000076293945,34.33000183105469,24.027908325195312,16300,0.0,0.0,0.0,False,-0.0014251490009570267,-0.0014261654916764308,0.34915277036134396,24.82229995727539,-0.03200314368319612,0.11847616336164513
+2018-02-20,33.88999938964844,33.97999954223633,33.79999923706055,33.79999923706055,23.65695571899414,5200,0.0,0.0,0.0,False,-0.015438406089313905,-0.0155588192127622,0.32832400201598255,24.82229995727539,-0.046947472244194266,0.11948640223821011
+2018-02-21,34.119998931884766,34.354000091552734,33.90999984741211,33.90999984741211,23.73394012451172,4000,0.0,0.0,0.0,False,0.003254197472913445,0.0032489140314553313,0.3326466306265532,24.82229995727539,-0.043846051116817386,0.11902435532089005
+2018-02-22,34.0890007019043,34.189998626708984,34.0,34.01900100708008,23.810226440429688,19400,0.0,0.0,0.0,False,0.0032142288856278345,0.0032090742943671835,0.3369300619210476,24.82229995727539,-0.04077275347520992,0.1190494018428611
+2018-02-23,34.29999923706055,34.45399856567383,34.275001525878906,34.45399856567383,24.114686965942383,1000,0.0,0.0,0.0,False,0.012786964721835714,0.01270590178963635,0.35402533945839365,24.82229995727539,-0.028507148513673752,0.11963132536470118
+2018-02-26,34.599998474121094,34.709999084472656,34.47999954223633,34.709999084472656,24.293874740600586,26100,0.0,0.0,0.0,False,0.007430649002878376,0.007403177732884645,0.36408662649691226,24.82229995727539,-0.02128832612547349,0.11931842295589894
+2018-02-27,34.5099983215332,34.5099983215332,33.93000030517578,33.93000030517578,23.747941970825195,12700,0.0,0.0,0.0,False,-0.02247203361360106,-0.02272837741791461,0.33343282597440993,24.82229995727539,-0.04328196775880566,0.12141555816972334
+2018-02-28,33.95500183105469,33.95500183105469,33.79999923706055,33.79999923706055,23.65695571899414,3100,0.0,0.0,0.0,False,-0.003831332076810412,-0.0038386904304290505,0.3283240020159821,24.82229995727539,-0.046947472244194266,0.12150303295586735
+2018-03-01,33.709999084472656,33.90399932861328,33.34000015258789,33.61000061035156,23.52396583557129,5900,0.0,0.0,0.0,False,-0.0056215975124843665,-0.005637458161166123,0.32085669911047576,24.82229995727539,-0.052305149963493225,0.12159005868652763
+2018-03-02,33.319000244140625,33.650001525878906,33.244998931884766,33.650001525878906,23.551971435546875,4600,0.0,0.0,0.0,False,0.0011905135456895533,0.0011898054463838077,0.32242919690268157,24.82229995727539,-0.05117690640734451,0.12039301449496627
+2018-03-05,33.45000076293945,33.84000015258789,33.45000076293945,33.810001373291016,23.663951873779297,29800,0.0,0.0,0.0,False,0.004754609971350909,0.004743342514155532,0.3287168319486806,24.82229995727539,-0.046665622665501005,0.12011262406090961
+2018-03-06,34.07899856567383,34.07899856567383,33.89899826049805,33.89899826049805,23.72624397277832,4100,0.0,0.0,0.0,False,0.0026323624782234045,0.002628903880307713,0.3322144962812863,24.82229995727539,-0.04415610102140499,0.12012638004533026
+2018-03-07,33.70899963378906,33.81999969482422,33.676998138427734,33.81999969482422,23.67095184326172,1700,0.0,0.0,0.0,False,-0.0023304206759418022,-0.0023331403323224526,0.32910987607436293,24.82229995727539,-0.04638361940655755,0.12006237377878204
+2018-03-08,33.790000915527344,33.79999923706055,33.650001525878906,33.755001068115234,23.625457763671875,35400,0.0,0.0,0.0,False,-0.0019219370598649865,-0.0019237863507563823,0.32655541054690307,24.82229995727539,-0.04821641006931443,0.11989991314274709
+2018-03-09,34.09000015258789,34.25,34.09000015258789,34.25,23.97191047668457,39400,0.0,0.0,0.0,False,0.014664380960500267,0.014557898661742782,0.3460085244523756,24.82229995727539,-0.03425909291461815,0.12047338957560667
+2018-03-12,34.2599983215332,34.36000061035156,34.22200012207031,34.36000061035156,24.04890251159668,7000,0.0,0.0,0.0,False,0.0032117604888852735,0.003206613803169767,0.3503315814489145,24.82229995727539,-0.031157364426741108,0.12022919994172086
+2018-03-13,34.41699981689453,34.41899871826172,33.97999954223633,33.97999954223633,23.782936096191406,3600,0.0,0.0,0.0,False,-0.011059399291798111,-0.011121009114358022,0.3353977253133458,24.82229995727539,-0.04187218198446385,0.12023896130716018
+2018-03-14,34.20000076293945,34.20000076293945,33.97999954223633,34.08000183105469,23.852924346923828,9600,0.0,0.0,0.0,False,0.002942792700167507,0.002938471161914354,0.3393275239912181,24.82229995727539,-0.039052610435780344,0.12014106344080341
+2018-03-15,33.959999084472656,34.09000015258789,33.85499954223633,33.900001525878906,23.726945877075195,6600,0.0,0.0,0.0,False,-0.005281468553556157,-0.005295464810876629,0.33225390779034636,24.82229995727539,-0.044127823855385606,0.11797743752635217
+2018-03-16,33.97999954223633,33.97999954223633,33.90399932861328,33.915000915527344,23.737438201904297,3100,0.0,0.0,0.0,False,0.00044221135258881716,0.00044211360596402104,0.3328430455929021,24.82229995727539,-0.04370512632747081,0.11792173026339209
+2018-03-19,33.68000030517578,33.75,33.45100021362305,33.48500061035156,23.436485290527344,9700,0.0,0.0,0.0,False,-0.012678407367177846,-0.012759464217152856,0.31594471850436534,24.82229995727539,-0.05582942229903498,0.11867701778661964
+2018-03-20,33.869998931884766,34.0,33.869998931884766,33.93000030517578,23.747941970825195,2700,0.0,0.0,0.0,False,0.013289393713985742,0.013201864343423636,0.33343282597440993,24.82229995727539,-0.04328196775880566,0.11904323882199334
+2018-03-21,33.970001220703125,34.2599983215332,33.939998626708984,34.244998931884766,23.96841049194336,53400,0.0,0.0,0.0,False,0.009283689567248121,0.009240860988682148,0.3458120023895348,24.82229995727539,-0.034400094544089876,0.11899870034676732
+2018-03-22,33.66999816894531,33.79999923706055,33.38999938964844,33.38999938964844,23.36998748779297,10500,0.0,0.0,0.0,False,-0.024967154344738174,-0.025284120700162213,0.3122109064068741,24.82229995727539,-0.05850837641887208,0.1214835078060237
+2018-03-23,33.439998626708984,33.4739990234375,32.939998626708984,32.939998626708984,23.05502700805664,5700,0.0,0.0,0.0,False,-0.013477135146128916,-0.013568776034523068,0.29452606268100423,24.82229995727539,-0.07119698626882331,0.12229737878105772
+2018-03-26,33.59000015258789,33.69200134277344,33.439998626708984,33.643001556396484,23.54706573486328,10500,0.0,0.0,0.0,False,0.021341928015729428,0.021117378333831933,0.32215374472522784,24.82229995727539,-0.05137453920898005,0.1239947545323686
+2018-03-27,33.7400016784668,33.755001068115234,33.2599983215332,33.2599983215332,23.279006958007812,26900,0.0,0.0,0.0,False,-0.01138395670499981,-0.01144924994336278,0.3071024037379224,24.82229995727539,-0.06217365038388556,0.12447589442854717
+2018-03-28,33.141998291015625,33.46099853515625,33.13999938964844,33.34400177001953,23.337797164916992,15400,0.0,0.0,0.0,False,0.0025254602576145757,0.00252227664179513,0.31040343891119493,24.82229995727539,-0.059805207209386424,0.12445129371072487
+2018-03-29,33.630001068115234,33.775001525878906,33.630001068115234,33.775001525878906,23.639453887939453,1000,0.0,0.0,0.0,False,0.012925672499884966,0.012842848931809757,0.3273412846052841,24.82229995727539,-0.04765255723167772,0.12505319875344484
+2018-04-02,33.599998474121094,33.599998474121094,33.04100036621094,33.04100036621094,23.125720977783203,5900,0.0,0.0,0.0,False,-0.02173201261719293,-0.021971630753931246,0.2984954870609211,24.82229995727539,-0.06834898387387034,0.12699915850372973
+2018-04-03,33.50199890136719,33.56999969482422,33.50199890136719,33.534000396728516,23.47077751159668,2300,0.0,0.0,0.0,False,0.014920898429284568,0.014810676874863557,0.31787020633424157,24.82229995727539,-0.05444791369071267,0.12770629959223806
+2018-04-04,32.90999984741211,33.63999938964844,32.90999984741211,33.630001068115234,23.537965774536133,87300,0.0,0.0,0.0,False,0.0028626347340328095,0.0028585451979289975,0.32164278736184104,24.82229995727539,-0.05174114344560654,0.12768814031659412
+2018-04-05,33.68000030517578,33.73899841308594,33.68000030517578,33.73899841308594,23.614261627197266,500,0.0,0.0,0.0,False,0.0032413953436736254,0.003236153346322679,0.32592675413879557,24.82229995727539,-0.04866746160337376,0.1277143572377693
+2018-04-06,33.5359992980957,33.5359992980957,32.99100112915039,33.099998474121094,23.167015075683594,1300,0.0,0.0,0.0,False,-0.01893967969756738,-0.01912133272156133,0.30081412611297154,24.82229995727539,-0.06668539516647953,0.1290996755117796
+2018-04-09,33.104000091552734,33.2400016784668,33.104000091552734,33.125999450683594,23.185213088989258,5300,0.0,0.0,0.0,False,0.0007855139406700573,0.0007852055860618935,0.3018359337432539,24.82229995727539,-0.06595226353335182,0.12906417114798066
+2018-04-10,33.279998779296875,33.33000183105469,33.2599983215332,33.319000244140625,23.320297241210938,5800,0.0,0.0,0.0,False,0.005826306262668446,0.0058093989798872064,0.30942082859698905,24.82229995727539,-0.060510215356744834,0.12916752630686526
+2018-04-11,33.27000045776367,33.470001220703125,33.2599983215332,33.43000030517578,23.397987365722656,12400,0.0,0.0,0.0,False,0.0033314380047619885,0.0033259010590917636,0.313783082909604,24.82229995727539,-0.0573803633830986,0.1286768143861832
+2018-04-12,33.4900016784668,33.5099983215332,33.39500045776367,33.465999603271484,23.42318344116211,42800,0.0,0.0,0.0,False,0.0010768479803680009,0.001076268595483914,0.31519782756907677,24.82229995727539,-0.05636530533115247,0.12866694813126872
+2018-04-13,33.15999984741211,33.275001525878906,33.053001403808594,33.099998474121094,23.167015075683594,37600,0.0,0.0,0.0,False,-0.010936530729138472,-0.010996774220524894,0.3008141261129713,24.82229995727539,-0.06668539516647953,0.12917146803018814
+2018-04-16,33.040000915527344,33.16600036621094,33.040000915527344,33.150001525878906,23.202011108398438,41200,0.0,0.0,0.0,False,0.0015105973989535393,0.0015094575944154774,0.3027791325483995,24.82229995727539,-0.06527553255201268,0.12913951113385091
+2018-04-17,33.06999969482422,33.150001525878906,33.040000915527344,33.060001373291016,23.139020919799805,35600,0.0,0.0,0.0,False,-0.0027148589966768943,-0.002718550909892606,0.29924227089971756,24.82229995727539,-0.06781317768187789,0.1291321730177621
+2018-04-18,33.25600051879883,33.314998626708984,33.25,33.2599983215332,23.279006958007812,13000,0.0,0.0,0.0,False,0.00604978225713193,0.0060315557982497285,0.3071024037379224,24.82229995727539,-0.06217365038388556,0.1289426700881719
+2018-04-19,33.2400016784668,33.2400016784668,32.970001220703125,33.06999969482422,23.146018981933594,18800,0.0,0.0,0.0,False,-0.005712785614700455,-0.005729165989275901,0.29963520792890797,24.82229995727539,-0.06753125126305959,0.1289842637926941
+2018-04-20,32.869998931884766,32.880001068115234,32.65999984741211,32.65999984741211,22.859054565429688,2700,0.0,0.0,0.0,False,-0.012398003161057325,-0.012475499602522129,0.283522326512784,24.82229995727539,-0.07909200175748732,0.1294028991885126
+2018-04-23,32.720001220703125,32.779998779296875,32.540000915527344,32.540000915527344,22.775068283081055,49600,0.0,0.0,0.0,False,-0.0036740925618002906,-0.003680858617704525,0.2788065466800387,24.82229995727539,-0.08247550298393258,0.1294595117408861
+2018-04-24,32.72999954223633,32.792999267578125,32.380001068115234,32.45000076293945,22.712072372436523,9400,0.0,0.0,0.0,False,-0.0027660031514078476,-0.002769835606811829,0.2752693637418806,24.82229995727539,-0.08501337863417291,0.1288551313131509
+2018-04-25,32.25,32.31999969482422,32.189998626708984,32.29999923706055,22.607088088989258,9100,0.0,0.0,0.0,False,-0.004622400004971605,-0.004633116332060258,0.26937455862858006,24.82229995727539,-0.08924281279732327,0.1286424909230385
+2018-04-26,32.470001220703125,32.72200012207031,32.459999084472656,32.63999938964844,22.845056533813477,17000,0.0,0.0,0.0,False,0.010526275824975562,0.010471260319093356,0.28273634535791103,24.82229995727539,-0.07965593143524907,0.12887233673114787
+2018-04-27,32.779998779296875,32.779998779296875,32.779998779296875,32.779998779296875,22.943044662475586,100,0.0,0.0,0.0,False,0.004289248683498448,0.004280076076073024,0.28823832053851306,24.82229995727539,-0.07570834685079197,0.12885822106169573
+2018-04-30,32.650001525878906,32.650001525878906,32.59000015258789,32.599998474121094,22.817058563232422,4100,0.0,0.0,0.0,False,-0.005491254587026151,-0.0055063869480181955,0.28116427595167304,24.82229995727539,-0.08078386763089751,0.12898595334925533
+2018-05-01,32.400001525878906,32.474998474121094,32.13999938964844,32.439998626708984,22.705074310302734,11300,0.0,0.0,0.0,False,-0.00490791802191981,-0.004920001403952865,0.27487642671268997,24.82229995727539,-0.08529530505299121,0.12905927186729893
+2018-05-02,32.34000015258789,32.375,32.31999969482422,32.31999969482422,22.6210880279541,5400,0.0,0.0,0.0,False,-0.003699009358032468,-0.0037058676108657463,0.2701606468799447,24.82229995727539,-0.08867880627943647,0.12904514706307135
+2018-05-03,32.154998779296875,32.154998779296875,31.86199951171875,32.07099914550781,22.446807861328125,3700,0.0,0.0,0.0,False,-0.007704322904831473,-0.0077341545209231475,0.2603749191153719,24.82229995727539,-0.09569991902587627,0.12902570913369918
+2018-05-04,31.829999923706055,32.20000076293945,31.829999923706055,32.11000061035156,22.474105834960938,8300,0.0,0.0,0.0,False,0.00121611829180579,0.0012153794189331659,0.2619076841090413,24.82229995727539,-0.09460018315612206,0.12856593350233933
+2018-05-07,32.060001373291016,32.060001373291016,31.940000534057617,31.940000534057617,22.35512351989746,9000,0.0,0.0,0.0,False,-0.005294195726282758,-0.005308259640514789,0.25522689784086783,24.82229995727539,-0.09939354699703418,0.1285519292711629
+2018-05-08,31.860000610351562,31.9689998626709,31.860000610351562,31.9689998626709,22.37542152404785,4500,0.0,0.0,0.0,False,0.0009079799595974603,0.0009075679951453965,0.25636661870885513,24.82229995727539,-0.09857581438622331,0.12846277392552452
+2018-05-09,32.040000915527344,32.040000915527344,31.899999618530273,31.93000030517578,22.34812355041504,4600,0.0,0.0,0.0,False,-0.0012199981843235008,-0.0012207429879427128,0.25483385371518574,24.82229995727539,-0.09967555025597752,0.12846913069920174
+2018-05-10,32.39400100708008,32.529998779296875,32.345001220703125,32.45000076293945,22.712072372436523,5300,0.0,0.0,0.0,False,0.016285430908794307,0.016154245635032746,0.2752693637418806,24.82229995727539,-0.08501337863417291,0.12921253239564345
+2018-05-11,32.650001525878906,32.650001525878906,32.439998626708984,32.46500015258789,22.722572326660156,29900,0.0,0.0,0.0,False,0.00046230718410256166,0.00046220035306089575,0.2758589299304044,24.82229995727539,-0.08459037374575784,0.1291587431150909
+2018-05-14,32.61899948120117,32.619998931884766,32.459999084472656,32.459999084472656,22.719070434570312,15800,0.0,0.0,0.0,False,-0.00015411512567764518,-0.00015412700263392124,0.27566230077107123,24.82229995727539,-0.08473145221535461,0.1291480838273187
+2018-05-15,31.979999542236328,32.060001373291016,31.850000381469727,31.90999984741211,22.334121704101562,3600,0.0,0.0,0.0,False,-0.016943859194300304,-0.01708904876110257,0.254047658367329,24.82229995727539,-0.10023963361398935,0.1301741287200219
+2018-05-16,32.220001220703125,32.362998962402344,32.220001220703125,32.290000915527344,22.60008430480957,11000,0.0,0.0,0.0,False,0.011908352798989386,0.011838006289119442,0.26898130030991374,24.82229995727539,-0.0895249697365168,0.13066806120645105
+2018-05-17,32.13999938964844,32.13999938964844,31.889999389648438,31.906999588012695,22.332019805908203,34200,0.0,0.0,0.0,False,-0.011861216767422356,-0.01193212224021135,0.2539296380331324,24.82229995727539,-0.10032431143179743,0.13028024376587602
+2018-05-18,31.709999084472656,31.743999481201172,31.65999984741211,31.743999481201172,22.217937469482422,5500,0.0,0.0,0.0,False,-0.005108464770195109,-0.005121557584838028,0.24752398265293674,24.82229995727539,-0.10492027299144913,0.12940347388808893
+2018-05-21,31.969999313354492,31.969999313354492,31.88599967956543,31.937999725341797,22.353717803955078,12300,0.0,0.0,0.0,False,0.006111293393419537,0.006092695174268003,0.25514796772625603,24.82229995727539,-0.09945017816919799,0.1281986493451534
+2018-05-22,32.09000015258789,32.15599822998047,32.060001373291016,32.060001373291016,22.439109802246094,34100,0.0,0.0,0.0,False,0.003820035621810769,0.0038127578141696193,0.2599426776736138,24.82229995727539,-0.09601004577058891,0.1282373936416076
+2018-05-23,31.709999084472656,32.03300094604492,31.709999084472656,32.03300094604492,22.420211791992188,1900,0.0,0.0,0.0,False,-0.0008421907295098618,-0.0008425455713659679,0.25888156563076326,24.82229995727539,-0.09677137772961097,0.128233364586678
+2018-05-24,31.579999923706055,31.84000015258789,31.579999923706055,31.809999465942383,22.264129638671875,3200,0.0,0.0,0.0,False,-0.00696167167234607,-0.006986017164593206,0.25011764549647286,24.82229995727539,-0.10305935884292294,0.12828875148660687
+2018-05-25,31.905000686645508,32.0,31.905000686645508,32.0,22.397113800048828,1000,0.0,0.0,0.0,False,0.005973023133406752,0.005955255347224256,0.2575846271125033,24.82229995727539,-0.0977019116439991,0.12840838066634686
+2018-05-29,31.809999465942383,31.809999465942383,31.440000534057617,31.440000534057617,22.005163192749023,7000,0.0,0.0,0.0,False,-0.01750004981887221,-0.017654985944953294,0.23557683348658665,24.82229995727539,-0.11349217314170224,0.12962917397659957
+2018-05-30,31.600000381469727,31.809999465942383,31.600000381469727,31.809999465942383,22.264129638671875,4600,0.0,0.0,0.0,False,0.011768440145364822,0.011699730597729092,0.25011764549647286,24.82229995727539,-0.10305935884292294,0.13013637959881522
+2018-05-31,31.68000030517578,31.68000030517578,31.579999923706055,31.673999786376953,22.1689395904541,4500,0.0,0.0,0.0,False,-0.004275489307807079,-0.004284655347751326,0.24477278086965182,24.82229995727539,-0.1068942189639277,0.12986456924674383
+2018-06-01,32.0099983215332,32.040000915527344,31.950000762939453,31.950000762939453,22.362119674682617,7100,0.0,0.0,0.0,False,0.00871399750269064,0.008676249757121422,0.25561972777356723,24.82229995727539,-0.0991116974183408,0.13002574054071533
+2018-06-04,32.08100128173828,32.150001525878906,32.08100128173828,32.150001525878906,22.50210189819336,4000,0.0,0.0,0.0,False,0.0062597922534697314,0.0062402811353056056,0.26347964641878807,24.82229995727539,-0.09347232380059867,0.12995701520225206
+2018-06-05,31.979999542236328,31.979999542236328,31.940000534057617,31.940000534057617,22.35512351989746,16200,0.0,0.0,0.0,False,-0.006531762186522627,-0.006553187492783746,0.25522689784086894,24.82229995727539,-0.09939354699703418,0.13004537903788896
+2018-06-06,32.119998931884766,32.220001220703125,32.119998931884766,32.220001220703125,22.55109214782715,2100,0.0,0.0,0.0,False,0.00876616171479716,0.008727962000119022,0.2662304198161052,24.82229995727539,-0.09149868518862025,0.13029769942962666
+2018-06-07,32.099998474121094,32.099998474121094,31.791000366210938,31.899999618530273,22.327119827270508,19500,0.0,0.0,0.0,False,-0.009931772664865002,-0.009981421727997975,0.25365450714515503,24.82229995727539,-0.10052171371305774,0.13070302087702096
+2018-06-08,31.780000686645508,31.96299934387207,31.690000534057617,31.899999618530273,22.327119827270508,73300,0.0,0.0,0.0,False,0.0,0.0,0.25365450714515503,24.82229995727539,-0.10052171371305774,0.1306899658630125
+2018-06-11,31.969999313354492,31.969999313354492,31.875999450683594,31.89900016784668,22.32642364501953,7900,0.0,0.0,0.0,False,-3.1181014674586116e-05,-3.1181500812529724e-05,0.2536154169255709,24.82229995727539,-0.100549760358702,0.13062335679588677
+2018-06-12,31.798999786376953,31.798999786376953,31.68000030517578,31.709999084472656,22.19413948059082,6500,0.0,0.0,0.0,False,-0.00592500467302659,-0.00594262715655756,0.2461877397221086,24.82229995727539,-0.10587900723173149,0.13073689508642927
+2018-06-13,31.600000381469727,31.790000915527344,31.56999969482422,31.56999969482422,22.09615135192871,8800,0.0,0.0,0.0,False,-0.00441504518559066,-0.004424820279851979,0.24068576454150636,24.82229995727539,-0.10982659181618859,0.13069599316662617
+2018-06-14,31.479999542236328,31.479999542236328,31.46299934387207,31.46299934387207,22.021259307861328,1000,0.0,0.0,0.0,False,-0.003389370523154245,-0.003395127451348477,0.2364806207826724,24.82229995727539,-0.1128437193263826,0.1307159585168843
+2018-06-15,31.06999969482422,31.06999969482422,30.8700008392334,30.990999221801758,21.69090461730957,7100,0.0,0.0,0.0,False,-0.015001625744165525,-0.01511528831310114,0.21793140126977728,24.82229995727539,-0.1261525058256341,0.13101480051886985
+2018-06-18,30.649999618530273,30.799999237060547,30.600000381469727,30.799999237060547,21.557222366333008,4500,0.0,0.0,0.0,False,-0.006163055591046351,-0.006182125611594012,0.21042522233767058,24.82229995727539,-0.13153807651032723,0.13117072114820497
+2018-06-19,30.459999084472656,30.749000549316406,30.35300064086914,30.68199920654297,21.474632263183594,146700,0.0,0.0,0.0,False,-0.003831203377963943,-0.0038385612366064587,0.20578783713707782,24.82229995727539,-0.13486533076523388,0.13093841771622627
+2018-06-20,30.527000427246094,30.527000427246094,30.486000061035156,30.486000061035156,21.549560546875,400,0.302,0.0,0.0,False,0.003489153284355062,0.00348308031129035,0.20999501572926005,24.82229995727539,-0.13184674329266388,0.13062612875663135
+2018-06-21,30.170000076293945,30.236000061035156,30.170000076293945,30.236000061035156,21.372840881347656,94600,0.0,0.0,0.0,False,-0.008200615745408868,-0.008234425763562528,0.20007231155140448,24.82229995727539,-0.13896613455904605,0.13089816730421036
+2018-06-22,30.479999542236328,30.506999969482422,30.440000534057617,30.440000534057617,21.517045974731445,2500,0.0,0.0,0.0,False,0.006747118653264161,0.006724458717284361,0.20816934182993885,24.82229995727539,-0.13315663690443713,0.13088357012439533
+2018-06-25,30.329999923706055,30.329999923706055,30.040000915527344,30.25,21.382740020751953,8300,0.0,0.0,0.0,False,-0.006241839801672366,-0.0062614015269800505,0.20062814234494453,24.82229995727539,-0.13856733431002255,0.1310374110930419
+2018-06-26,30.184999465942383,30.270000457763672,30.09000015258789,30.190000534057617,21.340330123901367,16000,0.0,0.0,0.0,False,-0.0019833705507070754,-0.001985340034652958,0.19824685184506752,24.82229995727539,-0.14027587449056922,0.13085375545949876
+2018-06-27,30.06999969482422,30.114999771118164,29.833999633789062,29.833999633789062,21.08868408203125,45200,0.0,0.0,0.0,False,-0.011792040723319075,-0.011862118285294309,0.18411707617152162,24.82229995727539,-0.15041377638939624,0.13104768655136811
+2018-06-28,29.579999923706055,29.790000915527344,29.549999237060547,29.760000228881836,21.036376953125,8300,0.0,0.0,0.0,False,-0.0024803410541305304,-0.00248342219591238,0.18118006197459646,24.82229995727539,-0.15252103997884126,0.13091795073635892
+2018-06-29,30.059999465942383,30.15999984741211,29.969999313354492,30.100000381469727,21.276716232299805,5300,0.0,0.0,0.0,False,0.011424936894330662,0.011360165177801317,0.19467496964349773,24.82229995727539,-0.1428386463413266,0.13060612770242194
+2018-07-02,29.809999465942383,29.920000076293945,29.809999465942383,29.90999984741211,21.14240837097168,5200,0.0,0.0,0.0,False,-0.006312433735626621,-0.006332441387886932,0.1871336630620115,24.82229995727539,-0.14824942058703705,0.13024675657196583
+2018-07-03,30.04199981689453,30.04199981689453,30.003999710083008,30.003999710083008,21.20884895324707,12300,0.0,0.0,0.0,False,0.0031425266748046354,0.0031375992581803157,0.1908642622647425,24.82229995727539,-0.1455727716709515,0.1302335906249896
+2018-07-05,30.18000030517578,30.18000030517578,29.860000610351562,29.889999389648438,21.128267288208008,1804100,0.0,0.0,0.0,False,-0.00379943603807531,-0.003806672229959605,0.18633964967023786,24.82229995727539,-0.14881911327417774,0.1300703964129701
+2018-07-06,30.209999084472656,30.242000579833984,30.19499969482422,30.201000213623047,21.348106384277344,8000,0.0,0.0,0.0,False,0.010404975148720741,0.010351215981769118,0.19868348424299875,24.82229995727539,-0.13996259730072935,0.13046378617101886
+2018-07-09,30.459999084472656,30.600000381469727,30.459999084472656,30.600000381469727,21.630146026611328,22000,0.0,0.0,0.0,False,0.01321145947360014,0.013124949260657756,0.21451984251674894,24.82229995727539,-0.12860024800918757,0.13105730613877628
+2018-07-10,30.628000259399414,30.68000030517578,30.56999969482422,30.68000030517578,21.686697006225586,2300,0.0,0.0,0.0,False,0.002614452049684912,0.0026110403151752733,0.21769514640839982,24.82229995727539,-0.12632201514150032,0.13100341980322827
+2018-07-11,30.350000381469727,30.440000534057617,30.09000015258789,30.09000015258789,21.26963996887207,1300,0.0,0.0,0.0,False,-0.019231007711030923,-0.019418329013476402,0.19427764165813488,24.82229995727539,-0.1431237232052721,0.13202004829415573
+2018-07-12,30.360000610351562,30.3799991607666,30.301000595092773,30.301000595092773,21.418792724609375,23600,0.0,0.0,0.0,False,0.0070124720472743984,0.006987999009553049,0.20265248023694737,24.82229995727539,-0.13711490226627654,0.13141588830024842
+2018-07-13,30.31999969482422,30.450000762939453,30.31999969482422,30.440000534057617,21.517045974731445,4600,0.0,0.0,0.0,False,0.0045872450135426845,0.004576755671025714,0.20816934182993907,24.82229995727539,-0.13315663690443713,0.13148212277732854
+2018-07-16,30.299999237060547,30.3700008392334,30.290000915527344,30.350000381469727,21.45343017578125,168400,0.0,0.0,0.0,False,-0.0029565303259984077,-0.002960909495343947,0.20459735253187739,24.82229995727539,-0.13571948559531966,0.13096213885175337
+2018-07-17,30.329999923706055,30.65999984741211,30.329999923706055,30.65999984741211,21.67255973815918,13900,0.0,0.0,0.0,False,0.010214197011035875,0.01016238461672982,0.21690134720961018,24.82229995727539,-0.12689155414839093,0.13122304870324872
+2018-07-18,30.459999084472656,30.60099983215332,30.459999084472656,30.60099983215332,21.63085174560547,1300,0.0,0.0,0.0,False,-0.0019244608416179032,-0.0019263149955964034,0.21455946821879324,24.82229995727539,-0.1285718171629181,0.13116969381426685
+2018-07-19,30.190000534057617,30.229999542236328,30.1299991607666,30.14900016784668,21.31134796142578,21300,0.0,0.0,0.0,False,-0.014770744487423992,-0.01488091817808733,0.19661952064895183,24.82229995727539,-0.14144346019074483,0.13180385992221857
+2018-07-20,30.520000457763672,30.614999771118164,30.479999542236328,30.479999542236328,21.545318603515625,55900,0.0,0.0,0.0,False,0.010978688092059485,0.010918859788510945,0.20975683313102644,24.82229995727539,-0.13201763573078107,0.13223328876531126
+2018-07-23,30.559999465942383,30.559999465942383,30.450000762939453,30.450000762939453,21.52411460876465,2700,0.0,0.0,0.0,False,-0.0009841578646935245,-0.0009846424660204048,0.2085662414293339,24.82229995727539,-0.13287186740099188,0.13222428460052713
+2018-07-24,30.760000228881836,30.899999618530273,30.729999542236328,30.739999771118164,21.729103088378906,6700,0.0,0.0,0.0,False,0.009523666052715818,0.009478601836940851,0.2200762227152928,24.82229995727539,-0.12461362864120384,0.13251966161590362
+2018-07-25,30.920000076293945,31.1299991607666,30.889999389648438,31.1299991607666,22.004785537719727,26800,0.0,0.0,0.0,False,0.012687244761992122,0.012607435998803521,0.2355556283811686,24.82229995727539,-0.11350738748646272,0.13312051943954162
+2018-07-26,30.950000762939453,30.950000762939453,30.823999404907227,30.823999404907227,21.788482666015625,30800,0.0,0.0,0.0,False,-0.00982981048978293,-0.009878442031912075,0.22341035070459703,24.82229995727539,-0.12222144186806339,0.13338281437071506
+2018-07-27,31.030000686645508,31.100000381469727,31.030000686645508,31.100000381469727,21.983577728271484,600,0.0,0.0,0.0,False,0.008954045366369456,0.008914195603228064,0.23436482248649204,24.82229995727539,-0.11436177283692361,0.1335681058191668
+2018-07-30,31.079999923706055,31.079999923706055,31.06999969482422,31.06999969482422,21.962371826171875,2400,0.0,0.0,0.0,False,-0.0009646247012986553,-0.0009650902511171482,0.23317412368830737,24.82229995727539,-0.11521608134725947,0.13356164512068602
+2018-07-31,31.15999984741211,31.250999450683594,31.14699935913086,31.250999450683594,22.090312957763672,5500,0.0,0.0,0.0,False,0.005825469699011876,0.005808567261727467,0.24035794217945905,24.82229995727539,-0.11006179943897487,0.13367315036817135
+2018-08-01,31.100000381469727,31.18000030517578,31.100000381469727,31.155000686645508,22.0224552154541,13200,0.0,0.0,0.0,False,-0.0030718325466603247,-0.003076560308669,0.23654777028316354,24.82229995727539,-0.11279554056797458,0.13364029880439549
+2018-08-02,30.510000228881836,30.729000091552734,30.510000228881836,30.729000091552734,21.721328735351562,5600,0.0,0.0,0.0,False,-0.013673610737608644,-0.013767955563034277,0.2196396974138537,24.82229995727539,-0.12492682899091856,0.1343394081898375
+2018-08-03,30.729999542236328,30.79400062561035,30.729999542236328,30.79400062561035,21.76727867126465,4200,0.0,0.0,0.0,False,0.0021154293309093575,0.0021131949608287895,0.22221975900290447,24.82229995727539,-0.12307567353827409,0.13426887440297133
+2018-08-06,30.670000076293945,30.676000595092773,30.606000900268555,30.655000686645508,21.669023513793945,2900,0.0,0.0,0.0,False,-0.004513892570338185,-0.004524110944764084,0.21670279031342066,24.82229995727539,-0.12703401574023854,0.13416532823802987
+2018-08-07,30.670000076293945,30.91699981689453,30.606000900268555,30.90999984741211,21.849275588989258,16800,0.0,0.0,0.0,False,0.008318421689863742,0.008284014298598827,0.22682383719448151,24.82229995727539,-0.11977231656225884,0.13439863429454993
+2018-08-08,30.68000030517578,30.768999099731445,30.68000030517578,30.701000213623047,21.7015380859375,2500,0.0,0.0,0.0,False,-0.006761665962335517,-0.006784629599128535,0.21852846421274164,24.82229995727539,-0.1257241221284653,0.1345331915273051
+2018-08-09,30.649999618530273,30.65999984741211,30.57900047302246,30.57900047302246,21.615299224853516,12800,0.0,0.0,0.0,False,-0.003973859398466617,-0.00398177615807927,0.21368620342293076,24.82229995727539,-0.12919837154259783,0.13439344004330347
+2018-08-10,29.969999313354492,30.040000915527344,29.850000381469727,29.922000885009766,21.150888442993164,48000,0.0,0.0,0.0,False,-0.02148528119038795,-0.0217194500418555,0.1876098140654947,24.82229995727539,-0.14790778939105276,0.13534385567652746
+2018-08-13,29.790000915527344,29.822999954223633,29.510000228881836,29.579999923706055,20.909137725830078,22800,0.0,0.0,0.0,False,-0.011429813826244861,-0.011495636187177149,0.17403565499250484,24.82229995727539,-0.15764704472110647,0.1357866079353854
+2018-08-14,29.81999969482422,29.917999267578125,29.81999969482422,29.90999984741211,21.14240837097168,16300,0.0,0.0,0.0,False,0.01115639717908734,0.011094623602491279,0.18713366306201107,24.82229995727539,-0.14824942058703705,0.13607810525181402
+2018-08-15,29.299999237060547,29.510000228881836,29.240999221801758,29.454999923706055,20.820785522460938,13800,0.0,0.0,0.0,False,-0.015212214373473532,-0.01532910708632564,0.16907473128954487,24.82229995727539,-0.16120643299379733,0.13691767994857942
+2018-08-16,29.649999618530273,29.780000686645508,29.639999389648438,29.700000762939453,20.993968963623047,10600,0.0,0.0,0.0,False,0.008317814953488822,0.008283412567494432,0.1787988785712109,24.82229995727539,-0.15422950331926288,0.13710771785375417
+2018-08-17,29.670000076293945,29.860000610351562,29.520000457763672,29.860000610351562,21.1070613861084,19400,0.0,0.0,0.0,False,0.005386900527542426,0.005372443076222855,0.18514895087205252,24.82229995727539,-0.1496734217845136,0.13697305280091535
+2018-08-20,29.729999542236328,29.860000610351562,29.719999313354492,29.860000610351562,21.1070613861084,12100,0.0,0.0,0.0,False,0.0,0.0,0.18514895087205252,24.82229995727539,-0.1496734217845136,0.1367635428912235
+2018-08-21,29.989999771118164,30.198999404907227,29.989999771118164,30.124000549316406,21.29367446899414,4200,0.0,0.0,0.0,False,0.008841263095418883,0.00880240797978077,0.195627164553972,24.82229995727539,-0.14215546078948316,0.13705126469621307
+2018-08-22,30.097999572753906,30.2189998626709,30.097999572753906,30.20400047302246,21.35022735595703,1000,0.0,0.0,0.0,False,0.002655853833270383,0.0026523332854744806,0.19880257554211478,24.82229995727539,-0.13987715108167076,0.13680366880360773
+2018-08-23,30.06999969482422,30.06999969482422,29.82699966430664,29.82699966430664,21.083736419677734,15400,0.0,0.0,0.0,False,-0.012481878147538428,-0.012560431132243057,0.18383926787124283,24.82229995727539,-0.1506130996737829,0.13736912671519003
+2018-08-24,30.09000015258789,30.229999542236328,30.09000015258789,30.226999282836914,21.366483688354492,1400,0.0,0.0,0.0,False,0.013410681249689027,0.013321554017634806,0.1997153589435292,24.82229995727539,-0.1392222426958466,0.1379850096559801
+2018-08-27,30.549999237060547,30.6200008392334,30.520000457763672,30.520000457763672,21.573598861694336,5800,0.0,0.0,0.0,False,0.009693460859576453,0.009646780687048453,0.21134475281808096,24.82229995727539,-0.13087832719662484,0.13816621977285806
+2018-08-28,30.639999389648438,30.639999389648438,30.479999542236328,30.479999542236328,21.545318603515625,5000,0.0,0.0,0.0,False,-0.0013108734597325755,-0.0013117334059488922,0.20975683313102533,24.82229995727539,-0.13201763573078107,0.1381491841711743
+2018-08-29,30.41900062561035,30.652000427246094,30.41900062561035,30.635000228881836,21.65488624572754,1600,0.0,0.0,0.0,False,0.005085450079816312,0.005072562851663565,0.2159089911146299,24.82229995727539,-0.12760355474712914,0.13820180817974298
+2018-08-30,30.1299991607666,30.135000228881836,29.94099998474121,29.992000579833984,21.200368881225586,14300,0.0,0.0,0.0,False,-0.02098913655534107,-0.02121254004265177,0.190388111261258,24.82229995727539,-0.1459144028669358,0.13971256151406417
+2018-08-31,30.15999984741211,30.350000381469727,30.040000915527344,30.34000015258789,21.446359634399414,27800,0.0,0.0,0.0,False,0.011603135518631014,0.011536335372561577,0.20420034583598956,24.82229995727539,-0.13600433193888994,0.14007328224109517
+2018-09-04,29.740999221801758,29.815000534057617,29.729999542236328,29.767000198364258,21.04132080078125,25400,0.0,0.0,0.0,False,-0.018886134547911437,-0.0190667553552317,0.18145765608188968,24.82229995727539,-0.15232187037470468,0.14132428141465905
+2018-09-05,29.520000457763672,29.600000381469727,29.440000534057617,29.549999237060547,20.887929916381836,13100,0.0,0.0,0.0,False,-0.007289983639891973,-0.00731668542013093,0.1728448490978276,24.82229995727539,-0.15850143007156736,0.1409493691107774
+2018-09-06,29.45800018310547,29.482999801635742,29.420000076293945,29.420000076293945,20.796039581298828,12200,0.0,0.0,0.0,False,-0.0043992073628579265,-0.00440891234885826,0.16768526140218643,24.82229995727539,-0.162203356776231,0.14092184263964622
+2018-09-07,29.56800079345703,29.56800079345703,29.389999389648438,29.408000946044922,20.787561416625977,5200,0.0,0.0,0.0,False,-0.0004076816953395568,-0.00040776482011498154,0.1672092174951949,24.82229995727539,-0.16254491113209013,0.14077374395379844
+2018-09-10,29.341999053955078,29.341999053955078,29.256999969482422,29.28700065612793,20.702024459838867,1300,0.0,0.0,0.0,False,-0.004114814386967813,-0.004123303531192154,0.16240636821444432,24.82229995727539,-0.1659908833802033,0.14055130092734316
+2018-09-11,29.040000915527344,29.270000457763672,29.040000915527344,29.270000457763672,20.690013885498047,1000,0.0,0.0,0.0,False,-0.0005801642425898867,-0.0005803326029850133,0.1617319816042475,24.82229995727539,-0.16647474564766007,0.14005224610871897
+2018-09-12,29.31999969482422,29.583999633789062,29.275999069213867,29.479999542236328,20.838449478149414,5200,0.0,0.0,0.0,False,0.007174262592226199,0.007148649998378795,0.17006655190206366,24.82229995727539,-0.16049481659568432,0.1402444295694738
+2018-09-13,29.84000015258789,29.957000732421875,29.770000457763672,29.85099983215332,21.10070037841797,13200,0.0,0.0,0.0,False,0.0125849526637547,0.012506420344261455,0.1847917840711939,24.82229995727539,-0.14992968360156433,0.14061923124950465
+2018-09-14,29.899999618530273,29.940000534057617,29.729999542236328,29.729999542236328,21.015167236328125,16900,0.0,0.0,0.0,False,-0.004053568865293622,-0.004061806845248896,0.17998914898342733,24.82229995727539,-0.1533755021694273,0.14066689292004017
+2018-09-17,29.610000610351562,29.672000885009766,29.59000015258789,29.59000015258789,20.91620635986328,5900,0.0,0.0,0.0,False,-0.004709021601016494,-0.0047201439739688305,0.1744325545918992,24.82229995727539,-0.15736227521766122,0.14046427392260058
+2018-09-18,29.799999237060547,29.8700008392334,29.780000686645508,29.8700008392334,21.1141300201416,1200,0.0,0.0,0.0,False,0.009462693993023574,0.009418203152811656,0.18554585047144734,24.82229995727539,-0.14938865228106823,0.14072069663229625
+2018-09-19,29.940000534057617,30.066999435424805,29.940000534057617,30.059999465942383,21.24843406677246,14700,0.0,0.0,0.0,False,0.006360861020688002,0.006340716125017958,0.19308694285994954,24.82229995727539,-0.14397803171560797,0.14087244192525386
+2018-09-20,30.25,30.30299949645996,30.18400001525879,30.30299949645996,21.420202255249023,7300,0.0,0.0,0.0,False,0.008083804572929232,0.008051305650554806,0.20273162454454297,24.82229995727539,-0.13705811741386265,0.14101911505149242
+2018-09-21,30.329999923706055,30.399999618530273,30.329999923706055,30.399999618530273,21.488771438598633,6300,0.0,0.0,0.0,False,0.00320114546690653,0.0031960327089719243,0.2065817434323589,24.82229995727539,-0.13429571491821823,0.14105294852101716
+2018-09-24,30.1200008392334,30.163999557495117,30.1200008392334,30.15999984741211,21.319124221801758,1800,0.0,0.0,0.0,False,-0.007894691294084488,-0.007926019361949876,0.19705615304688218,24.82229995727539,-0.14113018300090507,0.1411226450274882
+2018-09-25,30.170000076293945,30.3799991607666,30.170000076293945,30.3799991607666,21.474634170532227,12300,0.0,0.0,0.0,False,0.007294387288734772,0.00726791191556778,0.20578794423356905,24.82229995727539,-0.13486525392510884,0.14061423986448549
+2018-09-26,30.260000228881836,30.360000610351562,30.260000228881836,30.34000015258789,21.446359634399414,2300,0.0,0.0,0.0,False,-0.0013166480932006452,-0.001317515635883867,0.20420034583598956,24.82229995727539,-0.13600433193888994,0.14061334991933544
+2018-09-27,30.621000289916992,30.6299991607666,30.611000061035156,30.6299991607666,21.651348114013672,900,0.0,0.0,0.0,False,0.009558194635767459,0.009512804098599755,0.2157103271219485,24.82229995727539,-0.1277460931791019,0.14093344843234626
+2018-09-28,30.5,30.549999237060547,30.479999542236328,30.479999542236328,21.545318603515625,2000,0.0,0.0,0.0,False,-0.004897132037215757,-0.004909162280173077,0.20975683313102556,24.82229995727539,-0.13201763573078107,0.14100016726292658
+2018-10-01,30.690000534057617,30.690000534057617,30.610000610351562,30.6200008392334,21.6442813873291,1500,0.0,0.0,0.0,False,0.004593238356537022,0.004582721628831856,0.2153135346190458,24.82229995727539,-0.1280307858424221,0.14090233565662583
+2018-10-02,30.350000381469727,30.350000381469727,30.309999465942383,30.309999465942383,21.425151824951172,500,0.0,0.0,0.0,False,-0.010124132026217869,-0.010175729600037235,0.203009539941313,24.82229995727539,-0.13685871728935084,0.1412653940397958
+2018-10-03,30.40999984741211,30.40999984741211,30.030000686645508,30.030000686645508,21.22722816467285,21500,0.0,0.0,0.0,False,-0.009237911679478628,-0.009280845804576686,0.19189624406176486,24.82229995727539,-0.14483234022594382,0.14140550088138656
+2018-10-04,29.719999313354492,29.719999313354492,29.360000610351562,29.40999984741211,20.788972854614258,2300,0.0,0.0,0.0,False,-0.020645903773152785,-0.020862010092646623,0.1672884688992835,24.82229995727539,-0.1624880494395512,0.1428585812693724
+2018-10-05,29.469999313354492,29.469999313354492,29.149999618530273,29.270000457763672,20.690013885498047,6300,0.0,0.0,0.0,False,-0.004760166353973916,-0.004771532028511058,0.1617319816042475,24.82229995727539,-0.16647474564766007,0.14286736501564232
+2018-10-08,29.43000030517578,29.534000396728516,29.33099937438965,29.534000396728516,20.876625061035156,6600,0.0,0.0,0.0,False,0.009019383774696577,0.008978952063750703,0.17221008818967487,24.82229995727539,-0.15895686149275468,0.1431478908625696
+2018-10-09,29.260000228881836,29.45400047302246,29.260000228881836,29.42099952697754,20.7967472076416,8400,0.0,0.0,0.0,False,-0.0038261861368886763,-0.003833524712216654,0.1677249942007224,24.82229995727539,-0.16217484908983637,0.14315016713462
+2018-10-10,29.1200008392334,29.139999389648438,28.700000762939453,28.700000762939453,20.287099838256836,5800,0.0,0.0,0.0,False,-0.02450610974381129,-0.02481138213060069,0.13910859734224812,24.82229995727539,-0.18270668418416613,0.14487369548229997
+2018-10-11,28.59000015258789,28.76099967956543,28.40999984741211,28.479999542236328,20.13158416748047,53300,0.0,0.0,0.0,False,-0.007665741876179855,-0.007695274699580312,0.1303764848660851,24.82229995727539,-0.1889718437803375,0.14499533583228863
+2018-10-12,28.950000762939453,29.110000610351562,28.860000610351562,29.030000686645508,20.520360946655273,44700,0.0,0.0,0.0,False,0.019311782716176618,0.01912767674101383,0.15220606992929442,24.82229995727539,-0.17330944425072192,0.14629820905737753
+2018-10-15,29.007999420166016,29.1299991607666,29.0,29.1299991607666,20.591047286987305,20100,0.0,0.0,0.0,False,0.0034446928353641937,0.0034387734706995622,0.15617506592324304,24.82229995727539,-0.1704617492162691,0.1461097563856305
+2018-10-16,29.280000686645508,29.549999237060547,29.280000686645508,29.520000457763672,20.866729736328125,3400,0.0,0.0,0.0,False,0.013388461766830062,0.013299628329599645,0.17165447158911862,24.82229995727539,-0.1593555080615281,0.14673331987904667
+2018-10-17,29.290000915527344,29.458999633789062,29.290000915527344,29.405000686645508,20.78544044494629,15700,0.0,0.0,0.0,False,-0.0038956411670159063,-0.0039032489416011245,0.16709012619607777,24.82229995727539,-0.16263035735114872,0.1467335763692997
+2018-10-18,29.09000015258789,29.09000015258789,28.670000076293945,28.670000076293945,20.26589012145996,4600,0.0,0.0,0.0,False,-0.0249958775164012,-0.025313579804922177,0.13791768435107943,24.82229995727539,-0.18356114637475207,0.14876901804581175
+2018-10-19,29.010000228881836,29.110000610351562,28.841999053955078,28.850000381469727,20.393123626708984,5300,0.0,0.0,0.0,False,0.006278209567232018,0.006258583710209671,0.14506177004369492,24.82229995727539,-0.1784353721528621,0.1486610144353793
+2018-10-22,29.1299991607666,29.1299991607666,28.90999984741211,28.950000762939453,20.463815689086914,43100,0.0,0.0,0.0,False,0.0034664656416509843,0.003460471298424201,0.14903108732711945,24.82229995727539,-0.17558744659803405,0.14866272216259285
+2018-10-23,28.440000534057617,28.760000228881836,28.399999618530273,28.760000228881836,20.329509735107422,7300,0.0,0.0,0.0,False,-0.006563094391585866,-0.00658472619524226,0.14148988784212513,24.82229995727539,-0.18099814400361947,0.14871081358867533
+2018-10-24,28.739999771118164,28.739999771118164,28.06999969482422,28.06999969482422,19.84177017211914,32200,0.0,0.0,0.0,False,-0.023991703161734157,-0.024284191746297725,0.11410360129089558,24.82229995727539,-0.200647393421594,0.15055615081404844
+2018-10-25,28.520000457763672,28.81999969482422,28.520000457763672,28.790000915527344,20.350709915161133,56100,0.0,0.0,0.0,False,0.025649916243719817,0.025326476284346876,0.14268026535083367,24.82229995727539,-0.18014406601365884,0.1526430382997841
+2018-10-26,28.229999542236328,28.39299964904785,27.959999084472656,28.18000030517578,19.919525146484375,155900,0.0,0.0,0.0,False,-0.02118770158261296,-0.02141538270160149,0.11846949688423924,24.82229995727539,-0.19751492888369582,0.154067567805109
+2018-10-29,28.489999771118164,28.489999771118164,27.75,28.010000228881836,19.79935646057129,13900,0.0,0.0,0.0,False,-0.006032708361739969,-0.006050978663489699,0.11172209659803456,24.82229995727539,-0.20235608728239074,0.15402882464490747
+2018-10-30,28.170000076293945,28.36199951171875,28.170000076293945,28.329999923706055,20.025554656982422,42600,0.0,0.0,0.0,False,0.01142452265363203,0.01135975561623293,0.12442299087516218,24.82229995727539,-0.19324338633201665,0.1543455481961892
+2018-10-31,28.700000762939453,28.799999237060547,28.65999984741211,28.73900032043457,20.314664840698242,7400,0.0,0.0,0.0,False,0.014437062476819529,0.01433384038671968,0.14065635584479907,24.82229995727539,-0.18159619069690458,0.15483503061561033
+2018-11-01,28.940000534057617,29.15399932861328,28.940000534057617,29.110000610351562,20.57691192626953,23900,0.0,0.0,0.0,False,0.012909249925005195,0.012826635789565695,0.1553813738209453,24.82229995727539,-0.17103121138303468,0.15535539385390582
+2018-11-02,29.290000915527344,29.290000915527344,29.190000534057617,29.25,20.675872802734375,37200,0.0,0.0,0.0,False,0.0048093162287634605,0.004797788413300934,0.16093796821247341,24.82229995727539,-0.16704443833480076,0.15535156286980742
+2018-11-05,29.309999465942383,29.520000457763672,29.309999465942383,29.479999542236328,20.838449478149414,6700,0.0,0.0,0.0,False,0.007863110639447335,0.00783235749006687,0.1700665519020632,24.82229995727539,-0.16049481659568432,0.15541503225555076
+2018-11-06,29.270000457763672,29.290000915527344,29.191999435424805,29.280000686645508,20.69707489013672,26900,0.0,0.0,0.0,False,-0.006784314166989103,-0.006807432245883018,0.16212845281767385,24.82229995727539,-0.166190283504715,0.15533372121896055
+2018-11-07,29.6299991607666,29.829999923706055,29.549999237060547,29.777000427246094,21.048391342163086,7400,0.0,0.0,0.0,False,0.016974207896101712,0.016831755777376518,0.18185466277777618,24.82229995727539,-0.1520370240311344,0.15612050575635503
+2018-11-08,29.43000030517578,29.43000030517578,29.09000015258789,29.1200008392334,20.583980560302734,55200,0.0,0.0,0.0,False,-0.022063956067277513,-0.022311005837467222,0.15577827342034034,24.82229995727539,-0.17074644187958943,0.1575077473153076
+2018-11-09,28.829999923706055,28.8700008392334,28.68000030517578,28.704999923706055,20.290634155273438,12900,0.0,0.0,0.0,False,-0.014251199089987066,-0.014353722649169823,0.13930704714194553,24.82229995727539,-0.18256429943244346,0.15807845559189537
+2018-11-12,28.6200008392334,28.6200008392334,28.3700008392334,28.3700008392334,20.053829193115234,8400,0.0,0.0,0.0,False,-0.01167065358066488,-0.011739290203621383,0.12601058927274167,24.82229995727539,-0.19210430831823555,0.15847605887699753
+2018-11-13,28.6299991607666,28.860000610351562,28.600000381469727,28.65999984741211,20.25882339477539,5900,0.0,0.0,0.0,False,0.010222197450975301,0.010170304133485108,0.13752089184817673,24.82229995727539,-0.18384583903807228,0.1588285467897878
+2018-11-14,28.8799991607666,28.8799991607666,28.690000534057617,28.790000915527344,20.350709915161133,5800,0.0,0.0,0.0,False,0.0045356296659084805,0.004525374694485098,0.1426802653508339,24.82229995727539,-0.18014406601365884,0.15879802789392655
+2018-11-15,28.92099952697754,29.43000030517578,28.92099952697754,29.34000015258789,20.739490509033203,23600,0.0,0.0,0.0,False,0.01910403103836833,0.018923840333225216,0.16451006460702722,24.82229995727539,-0.1644815128037932,0.15982329297192854
+2018-11-16,29.09000015258789,29.47100067138672,29.09000015258789,29.4689998626709,20.830677032470703,4300,0.0,0.0,0.0,False,0.00439675812661755,0.004387120624456661,0.169630133697116,24.82229995727539,-0.160807940105274,0.15910176472116094
+2018-11-19,29.219999313354492,29.246000289916992,29.06999969482422,29.1200008392334,20.583980560302734,16500,0.0,0.0,0.0,False,-0.01184294066791114,-0.011913626932860988,0.15577827342034012,24.82229995727539,-0.17074644187958943,0.15944744574212444
+2018-11-20,28.780000686645508,28.8799991607666,28.600000381469727,28.70400047302246,20.2899227142334,102400,0.0,0.0,0.0,False,-0.014285761940352915,-0.01438878579738634,0.1392671001504251,24.82229995727539,-0.18259296079908816,0.16004911656343168
+2018-11-21,28.989999771118164,29.190000534057617,28.989999771118164,29.0,20.4991512298584,60500,0.0,0.0,0.0,False,0.010311942463843149,0.010259137092210218,0.15101515693812573,24.82229995727539,-0.17416390644130786,0.15993007855444263
+2018-11-23,28.899999618530273,28.920000076293945,28.899999618530273,28.920000076293945,20.442607879638672,2100,0.0,0.0,0.0,False,-0.0027583264099914073,-0.002762137602238236,0.14784028143244288,24.82229995727539,-0.17644183194849494,0.1599237316001303
+2018-11-26,29.010000228881836,29.049999237060547,28.95199966430664,28.969999313354492,20.477951049804688,1600,0.0,0.0,0.0,False,0.0017288973292501897,0.001727404506639658,0.1498247794294172,24.82229995727539,-0.1750179844312686,0.15993090358101866
+2018-11-27,28.959999084472656,29.049999237060547,28.940000534057617,29.049999237060547,20.534500122070312,7300,0.0,0.0,0.0,False,0.0027614614434858797,0.0027576556136588723,0.15299997622457617,24.82229995727539,-0.17273982840370639,0.15966572792057634
+2018-11-28,29.190000534057617,29.718000411987305,29.040000915527344,29.718000411987305,21.006689071655273,9600,0.0,0.0,0.0,False,0.022994908411598347,0.02273450984234143,0.17951310507643536,24.82229995727539,-0.15371705652528644,0.1611623485121184
+2018-11-29,29.540000915527344,29.6200008392334,29.459999084472656,29.559999465942383,20.895002365112305,40100,0.0,0.0,0.0,False,-0.005316721076891184,-0.005330905135857703,0.1732419628902062,24.82229995727539,-0.15821650688787192,0.16076572808736195
+2018-11-30,29.25,29.31399917602539,29.229999542236328,29.31399917602539,20.721113204956055,6300,0.0,0.0,0.0,False,-0.00832204548809179,-0.008356867034215149,0.16347818990649587,24.82229995727539,-0.16522186740867595,0.16092941585945494
+2018-12-03,29.760000228881836,29.760000228881836,29.6299991607666,29.75,21.029306411743164,23600,0.0,0.0,0.0,False,0.014873390427373234,0.014763866218058754,0.18078305527870864,24.82229995727539,-0.15280588632241165,0.1616184184680825
+2018-12-04,29.780000686645508,29.780000686645508,29.170000076293945,29.170000076293945,20.619325637817383,25500,0.0,0.0,0.0,False,-0.019495686918938993,-0.019688234496603275,0.15776287851380677,24.82229995727539,-0.16932251752223793,0.16276938415753894
+2018-12-06,28.75,29.229999542236328,28.670000076293945,29.190000534057617,20.633460998535156,28500,0.0,0.0,0.0,False,0.0006855394286924277,0.0006853045538761165,0.1585565706161045,24.82229995727539,-0.16875305535547236,0.1627545619371563
+2018-12-07,29.190000534057617,29.299999237060547,28.600000381469727,28.600000381469727,20.216411590576172,65400,0.0,0.0,0.0,False,-0.02021228566494937,-0.020419348808051165,0.13513949425180782,24.82229995727539,-0.185554456058744,0.1636176333596912
+2018-12-10,28.559999465942383,28.610000610351562,28.2810001373291,28.52899932861328,20.166215896606445,31000,0.0,0.0,0.0,False,-0.0024829180858746414,-0.0024860056388047664,0.13232103587153943,24.82229995727539,-0.18757665762975573,0.16361797713951517
+2018-12-11,28.700000762939453,28.70199966430664,28.48699951171875,28.628999710083008,20.236907958984375,35900,0.0,0.0,0.0,False,0.003505469877956857,0.003499340039556533,0.13629035315496396,24.82229995727539,-0.18472873207492768,0.16356600728579085
+2018-12-12,29.06999969482422,29.1200008392334,28.958999633789062,28.958999633789062,20.470176696777344,30300,0.0,0.0,0.0,False,0.011526896216840665,0.011460967699074927,0.14938825412797851,24.82229995727539,-0.1753311847809833,0.16382522323990734
+2018-12-13,29.059999465942383,29.15999984741211,28.959999084472656,29.0939998626709,20.565603256225586,66900,0.0,0.0,0.0,False,0.004661735990938665,0.004650903751362546,0.154746398719809,24.82229995727539,-0.17148679648447207,0.16376965075551347
+2018-12-14,28.770000457763672,28.910999298095703,28.729999542236328,28.7810001373291,20.3443546295166,14700,0.0,0.0,0.0,False,-0.0107581880265053,-0.010816475755159512,0.1423234198394514,24.82229995727539,-0.18040009731033435,0.16367891178077507
+2018-12-17,28.780000686645508,28.844999313354492,28.55699920654297,28.55699920654297,20.186017990112305,19100,0.0,0.0,0.0,False,-0.007782829305117089,-0.007813273585749554,0.13343291165160331,24.82229995727539,-0.18677890345145864,0.16384222271021417
+2018-12-18,28.899999618530273,28.90999984741211,28.729999542236328,28.81999969482422,20.371919631958008,72500,0.0,0.0,0.0,False,0.009209426145204258,0.009167277956370285,0.14387117834200258,24.82229995727539,-0.1792896038230728,0.16404940709478777
+2018-12-19,29.100000381469727,29.200000762939453,28.31999969482422,28.503999710083008,20.14855194091797,38300,0.0,0.0,0.0,False,-0.01096448911420389,-0.011025042153876811,0.1313292152590202,24.82229995727539,-0.18828827402786863,0.16423823838270935
+2018-12-20,28.12700080871582,28.18000030517578,27.899999618530273,28.059999465942383,20.400094985961914,66500,0.79,0.0,0.0,False,0.012484422988885191,0.012407135177875792,0.14545320772199744,24.82229995727539,-0.17815452149579447,0.16467268985624228
+2018-12-21,27.999000549316406,28.10700035095215,27.469999313354492,27.643999099731445,20.09765625,66400,0.0,0.0,0.0,False,-0.014825359203966104,-0.014936353225346843,0.12847145246618363,24.82229995727539,-0.19033867592477471,0.1652850767130916
+2018-12-24,27.75,28.010000228881836,27.665000915527344,27.665000915527344,20.112924575805664,113700,0.0,0.0,0.0,False,0.0007597067844995475,0.0007594183533731514,0.12932875988473636,24.82229995727539,-0.18972357072372792,0.16521602672112062
+2018-12-26,27.729999542236328,28.152999877929688,27.59000015258789,28.152999877929688,20.46771240234375,53200,0.0,0.0,0.0,False,0.017639793019701866,0.017486017614799256,0.1492498854602997,24.82229995727539,-0.17543046222255143,0.16609552104119907
+2018-12-27,27.874000549316406,28.017000198364258,27.700000762939453,28.017000198364258,20.368833541870117,17200,0.0,0.0,0.0,False,-0.004830967844863365,-0.004842674688831568,0.14369789621792806,24.82229995727539,-0.17941393114540816,0.166153660368078
+2018-12-28,28.13599967956543,28.299999237060547,28.108999252319336,28.219999313354492,20.516422271728516,17500,0.0,0.0,0.0,False,0.0072458115755629215,0.007219686803744596,0.15198491567329087,24.82229995727539,-0.17346811910895577,0.16631542541274225
+2018-12-31,28.34000015258789,28.34000015258789,28.14299964904785,28.219999313354492,20.516422271728516,24600,0.0,0.0,0.0,False,0.0,0.0,0.15198491567329087,24.82229995727539,-0.17346811910895577,0.16618648804817693
+2019-01-02,28.09000015258789,28.229999542236328,28.09000015258789,28.163000106811523,20.474977493286133,52000,0.0,0.0,0.0,False,-0.0020200782521176963,-0.0020221213621484818,0.1496578159983717,24.82229995727539,-0.17513777818622578,0.16599179914788673
+2019-01-03,27.84000015258789,27.910999298095703,27.707000732421875,27.79599952697754,20.20816421508789,19200,0.0,0.0,0.0,False,-0.013031187862635352,-0.01311683869292379,0.13467640902034983,24.82229995727539,-0.18588671275947177,0.16595410310478376
+2019-01-04,28.270000457763672,28.638999938964844,28.270000457763672,28.608999252319336,20.799226760864258,15300,0.0,0.0,0.0,False,0.02924870064817986,0.028829119241216526,0.1678642196403377,24.82229995727539,-0.16207495692726792,0.16856385941678614
+2019-01-07,28.440000534057617,28.579999923706055,28.440000534057617,28.479999542236328,20.7054443359375,24700,0.0,0.0,0.0,False,-0.0045089380487556285,-0.004519133969981288,0.16259839222462102,24.82229995727539,-0.16585310903598371,0.16859460010092414
+2019-01-08,28.3700008392334,28.559999465942383,28.3700008392334,28.489999771118164,20.712711334228516,19800,0.0,0.0,0.0,False,0.00035097041015452746,0.00035090883444720495,0.16300642985918512,24.82229995727539,-0.16556034815953302,0.16844914047835943
+2019-01-09,28.59000015258789,28.940000534057617,28.59000015258789,28.780000686645508,20.923551559448242,61200,0.0,0.0,0.0,False,0.010179267301973383,0.010127807481451024,0.17484498318263553,24.82229995727539,-0.1570663638960833,0.16876255559425027
+2019-01-10,28.690000534057617,29.020000457763672,28.690000534057617,28.989999771118164,21.076221466064453,119600,0.0,0.0,0.0,False,0.007296557956828931,0.0072700668623070005,0.18341730769271725,24.82229995727539,-0.15091584976649053,0.16891110032173656
+2019-01-11,28.770000457763672,28.851999282836914,28.760000228881836,28.851999282836914,20.975894927978516,40900,0.0,0.0,0.0,False,-0.004760176687622852,-0.004771542411585209,0.17778403221290895,24.82229995727539,-0.15495764034426218,0.16891559172006346
+2019-01-14,28.69300079345703,28.79599952697754,28.68000030517578,28.68400001525879,20.853755950927734,2800,0.0,0.0,0.0,False,-0.005822825556199174,-0.005839844301876555,0.17092600125045632,24.82229995727539,-0.1598781745921365,0.1685324358531743
+2019-01-15,28.850000381469727,28.860000610351562,28.770000457763672,28.860000610351562,20.981714248657227,3100,0.0,0.0,0.0,False,0.006135983274696333,0.006117234783852086,0.17811078361003618,24.82229995727539,-0.15472320112272642,0.1685917346965653
+2019-01-16,29.049999237060547,29.18000030517578,29.040000915527344,29.1200008392334,21.170738220214844,9400,0.0,0.0,0.0,False,0.0090089860779472,0.008968647256439964,0.18872436725785846,24.82229995727539,-0.14710811420962944,0.1688423621145469
+2019-01-17,28.90999984741211,29.209999084472656,28.90999984741211,29.209999084472656,21.236164093017578,7400,0.0,0.0,0.0,False,0.003090391658627345,0.0030856262138616785,0.1923979911268392,24.82229995727539,-0.14447234424007194,0.16831455180136054
+2019-01-18,29.22800064086914,29.34000015258789,29.200000762939453,29.329999923706055,21.323408126831055,6500,0.0,0.0,0.0,False,0.004108276496232355,0.0040998605704402995,0.19729669176794018,24.82229995727539,-0.14095760008003666,0.1683743126182737
+2019-01-22,28.989999771118164,28.989999771118164,28.770000457763672,28.889999389648438,21.003520965576172,90200,0.0,0.0,0.0,False,-0.01500169013096797,-0.015115353680523292,0.17933521780320438,24.82229995727539,-0.153844687972999,0.16870959588207257
+2019-01-23,29.079999923706055,29.18000030517578,28.969999313354492,29.18000030517578,21.214353561401367,16700,0.0,0.0,0.0,False,0.010037964404669975,0.00998791866621261,0.19117334274068676,24.82229995727539,-0.14535101107004944,0.1690354609955749
+2019-01-24,29.170000076293945,29.299999237060547,29.170000076293945,29.299999237060547,21.30159568786621,42500,0.0,0.0,0.0,False,0.004112410317492543,0.004103977469830229,0.19607193628529562,24.82229995727539,-0.14183634375013932,0.16894592157454613
+2019-01-25,29.459999084472656,29.52400016784668,29.459999084472656,29.500999450683594,21.44772720336914,3200,0.0,0.0,0.0,False,0.00686012060524499,0.006836697042511151,0.20427713402076164,24.82229995727539,-0.13594923756922717,0.1689464239977537
+2019-01-28,29.260000228881836,29.329999923706055,29.100000381469727,29.329999923706055,21.323408126831055,29800,0.0,0.0,0.0,False,-0.005796375315635149,-0.005813239498030952,0.19729669176793996,24.82229995727539,-0.14095760008003666,0.16902002493278734
+2019-01-29,29.40999984741211,29.450000762939453,29.3799991607666,29.450000762939453,21.41065216064453,25100,0.0,0.0,0.0,False,0.004091467615990441,0.004083120323070397,0.20219539240904094,24.55983543395996,-0.12822493382675182,0.16904095992306822
+2019-01-30,29.43899917602539,29.93000030517578,29.43899917602539,29.8700008392334,21.716001510620117,6000,0.0,0.0,0.0,False,0.014261562314148213,0.014160822905498485,0.2193405769116643,24.426151275634766,-0.11095279540490033,0.1693834988424832
+2019-01-31,30.030000686645508,30.12299919128418,30.030000686645508,30.100000381469727,21.883216857910156,41500,0.0,0.0,0.0,False,0.007700098344912254,0.007670603897657683,0.22872961926982627,24.426151275634766,-0.10410704449624864,0.1693297038250982
+2019-02-01,29.989999771118164,30.025999069213867,29.940000534057617,30.020000457763672,21.82505226135254,11400,0.0,0.0,0.0,False,-0.002657954583884292,-0.0026614932169107012,0.22546371174593371,24.426151275634766,-0.1064882872839995,0.1693383540267433
+2019-02-04,29.829999923706055,30.030000686645508,29.829999923706055,29.950000762939453,21.774160385131836,3600,0.0,0.0,0.0,False,-0.0023318100507287998,-0.0023345329534700024,0.22260616314608117,24.293874740600586,-0.10371809282681999,0.1693157299985876
+2019-02-05,30.05699920654297,30.290000915527344,30.05699920654297,30.219999313354492,21.97045135498047,5500,0.0,0.0,0.0,False,0.009014858271305215,0.008974467002697644,0.23362778442846732,24.293874740600586,-0.09563823846251862,0.16870715927761798
+2019-02-06,30.22800064086914,30.229999542236328,29.950000762939453,29.950000762939453,21.774160385131836,4000,0.0,0.0,0.0,False,-0.008934316672749465,-0.00897446700269769,0.22260616314608117,24.293874740600586,-0.10371809282681999,0.16761236984588776
+2019-02-07,29.784000396728516,29.8799991607666,29.59000015258789,29.790000915527344,21.6578369140625,5000,0.0,0.0,0.0,False,-0.005342271252340214,-0.0053565922104737845,0.21607466938777198,24.293874740600586,-0.10850627389350398,0.16680864302643664
+2019-02-08,29.530000686645508,29.642000198364258,29.530000686645508,29.591999053955078,21.51388931274414,1300,0.0,0.0,0.0,False,-0.006646444051155109,-0.006668630020261442,0.20799209713565925,24.293874740600586,-0.11443153706602671,0.1654953637330107
+2019-02-11,29.469999313354492,29.503999710083008,29.416000366210938,29.416000366210938,21.38593292236328,4300,0.0,0.0,0.0,False,-0.005947617770119429,-0.005965375293673002,0.20080742187257128,24.293874740600586,-0.11969855979283017,0.16304821068114672
+2019-02-12,29.59000015258789,29.84000015258789,29.56999969482422,29.68000030517578,21.577865600585938,213400,0.0,0.0,0.0,False,0.008974716179996678,0.008934682762162362,0.21158432767071123,24.293874740600586,-0.1117981042141285,0.1622479893528639
+2019-02-13,29.615999221801758,29.615999221801758,29.354999542236328,29.36400032043457,21.348129272460938,3300,0.0,0.0,0.0,False,-0.010646851378978028,-0.010703934633947589,0.19868476940090218,24.293874740600586,-0.1212546577930872,0.16233566407008296
+2019-02-14,29.333999633789062,29.56999969482422,29.31999969482422,29.549999237060547,21.483348846435547,4000,0.0,0.0,0.0,False,0.006334024506261748,0.0063140488794052995,0.20627726810557023,24.293874740600586,-0.11568866326078531,0.16226827348641454
+2019-02-15,29.448999404907227,29.523000717163086,29.448999404907227,29.516000747680664,21.458635330200195,1600,0.0,0.0,0.0,False,-0.001150356790833973,-0.0011510189590756151,0.20488961885857626,24.293874740600586,-0.11670593681221464,0.16157556610357832
+2019-02-19,29.639999389648438,29.809999465942383,29.639999389648438,29.68000030517578,21.577865600585938,2481400,0.0,0.0,0.0,False,0.005556283917921956,0.005540904713617966,0.21158432767071123,24.293874740600586,-0.1117981042141285,0.16133563260502545
+2019-02-20,29.959999084472656,29.969999313354492,29.839000701904297,29.889999389648438,21.730539321899414,12000,0.0,0.0,0.0,False,0.0070754783693403045,0.007050564621023419,0.22015686637377696,24.293874740600586,-0.10551365091288856,0.16150424549637277
+2019-02-21,29.78499984741211,29.790000915527344,29.78499984741211,29.790000915527344,21.6578369140625,300,0.0,0.0,0.0,False,-0.0033456329251638772,-0.0033512420692512123,0.21607466938777198,24.293874740600586,-0.10850627389350398,0.16082105102025032
+2019-02-22,30.1299991607666,30.187000274658203,30.06999969482422,30.15999984741211,21.92683219909668,9900,0.0,0.0,0.0,False,0.01242022858060765,0.012343730307676803,0.231178594752655,24.293874740600586,-0.09743371803708367,0.16128491964432734
+2019-02-25,30.309999465942383,30.450000762939453,30.295000076293945,30.31999969482422,22.04315757751465,6900,0.0,0.0,0.0,False,0.005305161154230076,0.005291138360383861,0.23771019560745632,24.293874740600586,-0.09264545845889616,0.16134371811474368
+2019-02-26,30.170000076293945,30.299999237060547,30.170000076293945,30.277999877929688,22.012619018554688,4600,0.0,0.0,0.0,False,-0.001385398568810814,-0.0013863591206753297,0.2359954736738592,24.293874740600586,-0.09390250614215123,0.1608151854479073
+2019-02-27,29.933000564575195,30.079999923706055,29.933000564575195,30.049999237060547,21.846858978271484,3000,0.0,0.0,0.0,False,-0.0075302280089198925,-0.007558723316759222,0.22668814593910214,24.04890251159668,-0.0915652401294963,0.16078804419087595
+2019-02-28,29.719999313354492,29.764999389648438,29.65999984741211,29.679000854492188,21.577136993408203,3100,0.0,0.0,0.0,False,-0.012346030389610796,-0.01242287576810137,0.2115434168107626,24.04890251159668,-0.10278080328183625,0.15970578560536744
+2019-03-01,29.743000030517578,29.743000030517578,29.65999984741211,29.691999435424805,21.586593627929688,1800,0.0,0.0,0.0,False,0.0004382710516401822,0.0004381750389348645,0.2120744012181559,24.04890251159668,-0.1023875780809389,0.15966887135689734
+2019-03-04,29.690000534057617,29.700000762939453,29.43000030517578,29.601999282836914,21.52115821838379,7000,0.0,0.0,0.0,False,-0.0030312985306415463,-0.003035902221827966,0.20840024186671502,24.04890251159668,-0.10510850929658766,0.1596034033999579
+2019-03-05,29.690000534057617,29.84000015258789,29.690000534057617,29.829999923706055,21.686920166015625,5200,0.0,0.0,0.0,False,0.007702278192919909,0.007672767086540491,0.2177076766979642,24.04890251159668,-0.09821580608271319,0.15979728698073054
+2019-03-06,29.770000457763672,29.77899932861328,29.6299991607666,29.6299991607666,21.54151725769043,5100,0.0,0.0,0.0,False,-0.006704636122239593,-0.006727213165496994,0.20954338982244658,24.04890251159668,-0.10426194096371577,0.1598459125130252
+2019-03-07,29.3799991607666,29.40999984741211,29.239999771118164,29.283000946044922,21.28923988342285,2900,0.0,0.0,0.0,False,-0.011711216589328832,-0.011780333041443715,0.1953781652100448,24.04890251159668,-0.11475212338039475,0.16022283395105072
+2019-03-08,29.1299991607666,29.25,29.06999969482422,29.25,21.265249252319336,1650100,0.0,0.0,0.0,False,-0.0011268899798623222,-0.001127525397784594,0.19403110553352332,24.04890251159668,-0.11574970034225185,0.16021263851894316
+2019-03-11,29.510000228881836,29.655000686645508,29.510000228881836,29.64900016784668,21.55532455444336,71500,0.0,0.0,0.0,False,0.013640813643055916,0.013548615239251976,0.21031866132811805,24.04890251159668,-0.10368780679080414,0.1608164455509595
+2019-03-12,29.639999389648438,29.757999420166016,29.639999389648438,29.670000076293945,21.570592880249023,95700,0.0,0.0,0.0,False,0.0007083319839189528,0.0007080812352211265,0.21117596874667077,24.04890251159668,-0.10305292019677759,0.16011556651837522
+2019-03-13,29.700000762939453,29.760000228881836,29.700000762939453,29.743999481201172,21.624393463134766,3600,0.0,0.0,0.0,False,0.00249416338180497,0.002491058118601488,0.21419683949684099,23.96841049194336,-0.09779609831016967,0.16010106627901036
+2019-03-14,29.6299991607666,29.6299991607666,29.586000442504883,29.618999481201172,21.533517837524414,2400,0.0,0.0,0.0,False,-0.004202458939034592,-0.00421131408724062,0.20909422713494985,23.96841049194336,-0.1015875731616579,0.15978799690289575
+2019-03-15,29.84000015258789,30.049999237060547,29.84000015258789,30.049999237060547,21.846858978271484,2200,0.0,0.0,0.0,False,0.014551321484548074,0.014446466963345264,0.2266881459391017,23.96841049194336,-0.08851448511302007,0.1604480221808345
+2019-03-18,30.139999389648438,30.315000534057617,30.139999389648438,30.270000457763672,22.006805419921875,8400,0.0,0.0,0.0,False,0.007321255737928745,0.007294585439411961,0.23566904356620744,23.96841049194336,-0.08184126655711488,0.1605499156209579
+2019-03-19,30.290000915527344,30.290000915527344,30.100000381469727,30.139999389648438,21.912290573120117,130700,0.0,0.0,0.0,False,-0.004294800858110848,-0.004304050006984348,0.23036209109755834,23.96841049194336,-0.08578457547338725,0.1605993569377836
+2019-03-20,30.024999618530273,30.326000213623047,29.979999542236328,30.215999603271484,21.967548370361328,3300,0.0,0.0,0.0,False,0.0025217718365324604,0.0025185975054405545,0.23346478356762534,23.96841049194336,-0.08347913276329244,0.16013858303349593
+2019-03-21,30.148000717163086,30.204999923706055,30.023000717163086,30.204999923706055,21.959550857543945,3200,0.0,0.0,0.0,False,-0.00036406032582925185,-0.00036412661187824186,0.23301572797662073,23.96841049194336,-0.08381280164884797,0.15956439131454955
+2019-03-22,29.690000534057617,29.690000534057617,29.461000442504883,29.461000442504883,21.418643951416016,46200,0.0,0.0,0.0,False,-0.024631965819196466,-0.02494040825385757,0.20264412671056897,23.639453887939453,-0.0939450609583018,0.1611245154084494
+2019-03-25,29.56999969482422,29.625,29.510000228881836,29.625,21.537879943847656,2300,0.0,0.0,0.0,False,0.005566925371284226,0.005551487310758925,0.20933915681218007,23.639453887939453,-0.08890112073037326,0.15933259195215407
+2019-03-26,29.711000442504883,29.711000442504883,29.61400032043457,29.649999618530273,21.556053161621094,1400,0.0,0.0,0.0,False,0.0008437793237225932,0.0008434235420690916,0.21035957218806622,23.639453887939453,-0.08813235433417876,0.15878376931374977
+2019-03-27,29.46299934387207,29.469999313354492,29.30500030517578,29.354999542236328,21.341583251953125,3600,0.0,0.0,0.0,False,-0.009949405304391035,-0.009999231406215583,0.19831721424031779,23.639453887939453,-0.09720489512486885,0.15759712044381355
+2019-03-28,29.43000030517578,29.5310001373291,29.3799991607666,29.510000228881836,21.454275131225586,4900,0.0,0.0,0.0,False,0.005280389835283117,0.005266497460188372,0.20464479627783705,23.639453887939453,-0.09243778502974287,0.15730556127627993
+2019-03-29,29.790000915527344,29.790000915527344,29.594999313354492,29.660999298095703,21.564050674438477,32500,0.0,0.0,0.0,False,0.005116721144920788,0.005103675209967255,0.2108086277790706,23.639453887939453,-0.08779404225407339,0.15737320263969962
+2019-04-01,29.97100067138672,30.10099983215332,29.97100067138672,30.10099983215332,21.883939743041992,2400,0.0,0.0,0.0,False,0.01483436824708928,0.014725415184778726,0.2287702088402983,23.614261627197266,-0.07327444370153036,0.15754529849019913
+2019-04-02,30.020000457763672,30.020000457763672,29.920000076293945,29.986000061035156,21.800334930419922,342200,0.0,0.0,0.0,False,-0.0038203730043011586,-0.0038276892690986618,0.22407584830595528,23.614261627197266,-0.07681488099920897,0.15610566474048004
+2019-04-03,30.079999923706055,30.219999313354492,30.040000915527344,30.110000610351562,21.89048194885254,7900,0.0,0.0,0.0,False,0.004135120800682124,0.004126594684928115,0.2291375498078978,23.614261627197266,-0.07299739901074853,0.15542887452879547
+2019-04-04,30.020000457763672,30.184999465942383,30.020000457763672,30.1299991607666,21.9050235748291,1500,0.0,0.0,0.0,False,0.0006642898959712262,0.0006640693531024763,0.22995405346299402,23.614261627197266,-0.07238160054937237,0.15540052041721625
+2019-04-05,30.344999313354492,30.350000381469727,30.280000686645508,30.309999465942383,22.0358829498291,2100,0.0,0.0,0.0,False,0.005973943582072705,0.005956170330254306,0.23730172958692353,23.42318344116211,-0.059227666248605315,0.15548593720362358
+2019-04-08,30.132999420166016,30.165000915527344,30.132999420166016,30.165000915527344,21.93046760559082,300,0.0,0.0,0.0,False,-0.0047838039654816145,-0.004795282979204105,0.2313827206664283,23.42318344116211,-0.06372813666942068,0.15441617639238084
+2019-04-09,30.149999618530273,30.190000534057617,30.139999389648438,30.139999389648438,21.912290573120117,5800,0.0,0.0,0.0,False,-0.0008288483764965493,-0.0008291920612336403,0.23036209109755812,23.42318344116211,-0.06450416408330151,0.15441458103294256
+2019-04-10,30.23200035095215,30.34000015258789,30.23200035095215,30.290000915527344,22.021347045898438,6600,0.0,0.0,0.0,False,0.004976954481979101,0.0049646103844204125,0.23648554722130322,23.42318344116211,-0.059848243889863095,0.15438376210584964
+2019-04-11,30.030000686645508,30.030000686645508,29.93000030517578,29.98900032043457,21.802515029907227,2100,0.0,0.0,0.0,False,-0.009937267485731316,-0.009986971685023794,0.22419825959632433,23.42318344116211,-0.0691907833675095,0.15465071165212188
+2019-04-12,30.239999771118164,30.239999771118164,30.1200008392334,30.155000686645508,21.923194885253906,2700,0.0,0.0,0.0,False,0.005535134601725389,0.00551987203852166,0.23097436174238806,23.279006958007812,-0.058241834593701025,0.15475284748647178
+2019-04-15,30.1200008392334,30.139999389648438,30.06999969482422,30.134000778198242,21.90793228149414,10100,0.0,0.0,0.0,False,-0.0006961851974427447,-0.0006964276468903222,0.23011737561331147,23.279006958007812,-0.0588974726880277,0.15437892762059943
+2019-04-16,30.270000457763672,30.349000930786133,30.270000457763672,30.329999923706055,22.050426483154297,4300,0.0,0.0,0.0,False,0.006504228688917424,0.006483167468831114,0.23811834033851143,23.279006958007812,-0.05277632663067244,0.1545143578918757
+2019-04-17,30.459999084472656,30.469999313354492,30.3799991607666,30.415000915527344,22.11222267150879,2000,0.0,0.0,0.0,False,0.002802494019864099,0.0027985743550155546,0.24158815958319413,23.279006958007812,-0.05012173795058117,0.15452108366599474
+2019-04-18,30.31999969482422,30.388999938964844,30.239999771118164,30.30900001525879,22.035160064697266,4200,0.0,0.0,0.0,False,-0.0034850683242628744,-0.003491155321390772,0.23726114001645082,23.146018981933594,-0.047993519667611007,0.1544322117612304
+2019-04-22,30.1200008392334,30.200000762939453,30.1200008392334,30.200000762939453,21.955913543701172,2300,0.0,0.0,0.0,False,-0.0035963669319133418,-0.0036028494063725974,0.23281149496635423,22.943044662475586,-0.04302528863524868,0.15437044725570967
+2019-04-23,30.15999984741211,30.190000534057617,30.136999130249023,30.183000564575195,21.943552017211914,7600,0.0,0.0,0.0,False,-0.0005630158118746786,-0.0005631743647915483,0.23211740260162728,22.943044662475586,-0.043564080529311267,0.15388154193790596
+2019-04-24,30.020000457763672,30.020000457763672,29.799999237060547,29.822999954223633,21.68182945251465,3100,0.0,0.0,0.0,False,-0.011927082930419775,-0.011998781255550383,0.21742183616078425,22.943044662475586,-0.05497157105847039,0.15429392670917833
+2019-04-25,29.790000915527344,29.860000610351562,29.740999221801758,29.84000015258789,21.69418716430664,12500,0.0,0.0,0.0,False,0.0005699570610062654,0.0005697946971712501,0.2181157143325274,22.943044662475586,-0.05443294543254362,0.15427316109940975
+2019-04-26,29.93000030517578,29.950000762939453,29.889999389648438,29.926000595092773,21.7567081451416,2500,0.0,0.0,0.0,False,0.002881923178842394,0.002877778399618698,0.2216262302441745,22.943044662475586,-0.05170789382083596,0.15423651474577224
+2019-04-29,29.969999313354492,30.010000228881836,29.92300033569336,29.951000213623047,21.774887084960938,3500,0.0,0.0,0.0,False,0.0008355556225723149,0.0008352067402999458,0.22264696690953678,22.943044662475586,-0.050915543019677045,0.15386988369836072
+2019-04-30,29.920000076293945,30.06999969482422,29.881000518798828,29.965999603271484,21.785791397094727,197800,0.0,0.0,0.0,False,0.0005007746810004043,0.0005006493352047601,0.22325923755436694,22.817058563232422,-0.04519720029993202,0.1538069343245822
+2019-05-01,29.990999221801758,30.170000076293945,29.788000106811523,29.788000106811523,21.656383514404297,800,0.0,0.0,0.0,False,-0.005940012934654626,-0.005957724986193113,0.21599306186085832,22.722572326660156,-0.04692201203843949,0.1538232092224654
+2019-05-02,29.84000015258789,29.860000610351562,29.7450008392334,29.764999389648438,21.639657974243164,12200,0.0,0.0,0.0,False,-0.0007723145533513609,-0.0007726129418791135,0.2150539327224088,22.722572326660156,-0.04765808803902105,0.15375063622495752
+2019-05-03,29.950000762939453,30.09000015258789,29.950000762939453,30.09000015258789,21.875938415527344,8600,0.0,0.0,0.0,False,0.01091886209871773,0.010859681722487205,0.22832093905630946,22.722572326660156,-0.037259598031489816,0.1541057765316269
+2019-05-06,29.450000762939453,29.770000457763672,29.450000762939453,29.770000457763672,21.643293380737305,103400,0.0,0.0,0.0,False,-0.01063474537050757,-0.010691698422417215,0.21525805863618297,22.722572326660156,-0.04749809706432506,0.15427898749885785
+2019-05-07,29.40999984741211,29.40999984741211,29.219999313354492,29.33300018310547,21.325590133666992,13500,0.0,0.0,0.0,False,-0.014679062076249028,-0.014787865576284542,0.19741921015480046,22.722572326660156,-0.06147993162526322,0.15496042993950881
+2019-05-08,29.38800048828125,29.420000076293945,29.29199981689453,29.29199981689453,21.295778274536133,14700,0.0,0.0,0.0,False,-0.0013979382959159459,-0.001398916323243039,0.19574529198465962,22.722572326660156,-0.0627919247703298,0.15487980100296359
+2019-05-09,28.860000610351562,29.049999237060547,28.615999221801758,28.93000030517578,21.03260040283203,18400,0.0,0.0,0.0,False,-0.012358218061407467,-0.0124352158663244,0.18096801092041193,22.722572326660156,-0.07437414653293006,0.15535665865369974
+2019-05-10,28.969999313354492,29.209999084472656,28.809999465942383,29.115999221801758,21.167823791503906,17600,0.0,0.0,0.0,False,0.00642922824957326,0.00640864892066913,0.18856072381806377,22.722572326660156,-0.06842308664728425,0.15549437803237595
+2019-05-13,28.308000564575195,28.3700008392334,28.200000762939453,28.302000045776367,20.57603645324707,5300,0.0,0.0,0.0,False,-0.02795692859529375,-0.028355163358692544,0.1553322165311115,22.722572326660156,-0.0944671158949103,0.15708042607108147
+2019-05-14,28.610000610351562,28.690000534057617,28.610000610351562,28.65999984741211,20.836307525634766,14100,0.0,0.0,0.0,False,0.01264923266339868,0.012569899422514502,0.16994628254153366,22.719070434570312,-0.08287147638182657,0.15761499976887736
+2019-05-15,28.530000686645508,28.711999893188477,28.530000686645508,28.679000854492188,20.850116729736328,4400,0.0,0.0,0.0,False,0.0006627471822717723,0.0006625276623434223,0.17072166114369747,22.60008430480957,-0.07743190474297601,0.15761784770635898
+2019-05-16,28.65999984741211,28.81599998474121,28.577999114990234,28.577999114990234,20.776695251464844,50800,0.0,0.0,0.0,False,-0.0035213941112747227,-0.003527608813417909,0.16659908878020424,22.60008430480957,-0.08068063060086406,0.15676330381345022
+2019-05-17,28.360000610351562,28.40999984741211,28.270000457763672,28.277999877929688,20.558589935302734,3100,0.0,0.0,0.0,False,-0.010497594228645823,-0.010553082642468018,0.15435260491868164,22.55109214782715,-0.08835502065545842,0.15662146742627361
+2019-05-20,28.34000015258789,28.420000076293945,28.34000015258789,28.420000076293945,20.661823272705078,4200,0.0,0.0,0.0,False,0.0050214211055921165,0.005008855816815124,0.16014909545231548,22.55109214782715,-0.08377726731537061,0.15628276172979358
+2019-05-21,28.459999084472656,28.638999938964844,28.459999084472656,28.597999572753906,20.791234970092773,5700,0.0,0.0,0.0,False,0.006263324183914287,0.0062437910879771675,0.16741548533880835,22.55109214782715,-0.07803866731589504,0.156342283838285
+2019-05-22,28.549999237060547,28.591999053955078,28.513999938964844,28.535999298095703,20.74615478515625,12400,0.0,0.0,0.0,False,-0.002168230266329507,-0.0021705842808860247,0.164884259750115,22.55109214782715,-0.0800376917818062,0.15622511526457528
+2019-05-23,28.219999313354492,28.347999572753906,28.170000076293945,28.285999298095703,20.564403533935547,20200,0.0,0.0,0.0,False,-0.008760719907032866,-0.008799320625763987,0.15467903502633296,22.55109214782715,-0.08809722388913321,0.15640269099255732
+2019-05-24,28.54599952697754,28.54599952697754,28.40999984741211,28.44099998474121,20.677087783813477,2700,0.0,0.0,0.0,False,0.005479577839054617,0.005464619570858233,0.1610061886778842,22.55109214782715,-0.0831003816457837,0.15650832215699162
+2019-05-28,28.530000686645508,28.530000686645508,28.290000915527344,28.290000915527344,20.567312240600586,33600,0.0,0.0,0.0,False,-0.005309042760790805,-0.005323185807879244,0.15484235717665062,22.55109214782715,-0.08796824092697897,0.1564461216230453
+2019-05-29,28.358999252319336,28.514999389648438,28.316999435424805,28.514999389648438,20.73088836669922,19900,0.0,0.0,0.0,False,0.00795320867331073,0.007921748604783223,0.16402705942805462,22.55109214782715,-0.08071466203038469,0.1565379112241459
+2019-05-30,28.6299991607666,28.732999801635742,28.6299991607666,28.709999084472656,20.872663497924805,6400,0.0,0.0,0.0,False,0.00683883530304108,0.006815556541700688,0.17198764877576633,22.55109214782715,-0.07442782100751,0.15573651047048465
+2019-05-31,28.670000076293945,28.790000915527344,28.670000076293945,28.78499984741211,20.92718505859375,19100,0.0,0.0,0.0,False,0.0026121036577035905,0.0026086980441988204,0.1750490019999169,22.55109214782715,-0.07201013053329508,0.15530086100704887
+2019-06-03,29.08099937438965,29.082000732421875,29.07900047302246,29.07900047302246,21.140926361083984,600,0.0,0.0,0.0,False,0.010213571576482172,0.010161765505704495,0.18705044908771695,22.55109214782715,-0.06253203957924658,0.15559453837930576
+2019-06-04,28.950000762939453,29.09000015258789,28.950000762939453,29.09000015258789,21.14892578125,2500,0.0,0.0,0.0,False,0.00037838550824997874,0.00037831393850695186,0.18749961177521346,22.55109214782715,-0.06217731528857462,0.15534136607803184
+2019-06-05,28.930999755859375,28.937999725341797,28.930999755859375,28.937999725341797,21.03841781616211,600,0.0,0.0,0.0,False,-0.005225228280193006,-0.005238927527450114,0.18129465522104748,22.55109214782715,-0.06707765290253531,0.1552883867725045
+2019-06-06,28.940000534057617,29.020000457763672,28.908000946044922,29.010000228881836,21.090763092041016,87500,0.0,0.0,0.0,False,0.0024880804410440938,0.0024849902935325766,0.1842338113478128,22.55109214782715,-0.06475646705770921,0.15518217928833808
+2019-06-07,29.139999389648438,29.209999084472656,29.118999481201172,29.12299919128418,21.172914505004883,5700,0.0,0.0,0.0,False,0.003895137060966114,0.0038875706563617917,0.18884656435524283,22.327119827270508,-0.05169521779767894,0.15497645620742873
+2019-06-10,29.280000686645508,29.341999053955078,29.270000457763672,29.31599998474121,21.313230514526367,2400,0.0,0.0,0.0,False,0.0066271466541989454,0.006605283657510873,0.19672522488656563,22.327119827270508,-0.045410662933145884,0.15481733959533975
+2019-06-11,29.290000915527344,29.329999923706055,29.219999313354492,29.28700065612793,21.503395080566406,9400,0.288,0.0,0.0,False,0.008922371759195746,0.00888280259332171,0.2074028522366107,22.32642364501953,-0.03686343041496132,0.1550821420578891
+2019-06-12,29.15999984741211,29.174999237060547,29.040000915527344,29.059999465942383,21.33673095703125,2200,0.0,0.0,0.0,False,-0.007750595797115678,-0.007780787769750455,0.19804476076464006,22.19413948059082,-0.03863220397931577,0.1552706335070603
+2019-06-13,29.139999389648438,29.149999618530273,28.989999771118164,29.09000015258789,21.358753204345703,37000,0.0,0.0,0.0,False,0.0010321284623591165,0.001031596183999323,0.1992812968614055,22.11222267150879,-0.034074795571497174,0.1551658697472999
+2019-06-14,28.90999984741211,28.920000076293945,28.83099937438965,28.83099937438965,21.168588638305664,4000,0.0,0.0,0.0,False,-0.008903355182799166,-0.008943226887281108,0.18860366951136043,22.11222267150879,-0.04267477074654191,0.15535584894490415
+2019-06-17,28.84000015258789,28.940000534057617,28.84000015258789,28.871999740600586,21.198688507080078,4500,0.0,0.0,0.0,False,0.0014219119322838036,0.0014209019727811731,0.19029375925179504,22.11222267150879,-0.041313538579990094,0.1553287677202187
+2019-06-18,29.43000030517578,29.479999542236328,29.309999465942383,29.395000457763672,21.582691192626953,8700,0.0,0.0,0.0,False,0.018114454836138716,0.017952342885188276,0.2118552817954995,22.11222267150879,-0.023947455972579745,0.15566958563563954
+2019-06-19,29.469999313354492,29.610000610351562,29.424999237060547,29.56999969482422,21.711183547973633,5900,0.0,0.0,0.0,False,0.005953490887669055,0.005935838886829514,0.21907005117284273,22.11222267150879,-0.018136536045826324,0.1556573197096848
+2019-06-20,29.969999313354492,30.0,29.860000610351562,29.93899917602539,21.982112884521484,6100,0.0,0.0,0.0,False,0.012478791676612033,0.012401573286941293,0.23428257238062544,22.11222267150879,-0.005884066424265422,0.1561001260068369
+2019-06-21,29.84000015258789,29.847999572753906,29.790000915527344,29.819000244140625,21.89400863647461,2800,0.0,0.0,0.0,False,-0.004007997252571283,-0.0040160507998258715,0.22933557122162718,22.11222267150879,-0.009868480354774278,0.15611871264737207
+2019-06-24,29.780000686645508,29.875,29.780000686645508,29.81800079345703,21.893274307250977,3400,0.0,0.0,0.0,False,-3.354019064416569e-05,-3.354075312893718e-05,0.22929433907220265,22.11222267150879,-0.00990168955470605,0.15589562666824328
+2019-06-25,29.799999237060547,29.799999237060547,29.579999923706055,29.649999618530273,21.769920349121094,111600,0.0,0.0,0.0,False,-0.0056343311831171805,-0.005650263902052265,0.2223680876443388,22.11222267150879,-0.015480231339599637,0.15586074832623936
+2019-06-26,29.799999237060547,29.860000610351562,29.774999618530273,29.84000015258789,21.909425735473633,185400,0.0,0.0,0.0,False,0.006408171647636296,0.006387726612748175,0.23020123216655675,22.11222267150879,-0.009171259671532539,0.15585778247816587
+2019-06-27,29.93000030517578,30.020000457763672,29.93000030517578,29.950000762939453,21.990192413330078,9500,0.0,0.0,0.0,False,0.003686389539899082,0.0036796114586371722,0.2347362331207865,22.11222267150879,-0.005518678967354362,0.15588318553170588
+2019-06-28,30.003000259399414,30.049999237060547,29.93400001525879,29.93400001525879,21.97844123840332,4200,0.0,0.0,0.0,False,-0.0005343825422662318,-0.0005345253755042972,0.23407641163350323,22.11222267150879,-0.006050112423923948,0.15542189169522946
+2019-07-01,30.329999923706055,30.329999923706055,30.097999572753906,30.110000610351562,22.107666015625,1700,0.0,0.0,0.0,False,0.00587961520200464,0.005862397719692932,0.24133230606377887,22.11222267150879,-0.00020606955490098944,0.1555013215892442
+2019-07-02,30.059999465942383,30.10300064086914,29.989999771118164,30.020999908447266,22.042325973510742,156200,0.0,0.0,0.0,False,-0.0029555377789802773,-0.0029599140056243067,0.2376635015369386,22.11222267150879,-0.003160998287526584,0.15512779461754672
+2019-07-03,29.920000076293945,29.996000289916992,29.90999984741211,29.996000289916992,22.023969650268555,2600,0.0,0.0,0.0,False,-0.0008327761445977577,-0.0008331230952861412,0.23663280489781924,22.11222267150879,-0.003991142028157424,0.1549939863527185
+2019-07-05,29.799999237060547,29.829999923706055,29.7450008392334,29.80900001525879,21.886667251586914,1800,0.0,0.0,0.0,False,-0.006234225748670497,-0.006253739679120075,0.22892335682387466,22.11222267150879,-0.010200486096429318,0.1550994492579999
+2019-07-08,29.639999389648438,29.739999771118164,29.639999389648438,29.719999313354492,21.82131576538086,4900,0.0,0.0,0.0,False,-0.0029859039503292717,-0.0029903706551799507,0.22525390971808235,22.11222267150879,-0.01315593237502799,0.15508066509782142
+2019-07-09,29.639999389648438,29.690000534057617,29.610000610351562,29.64299964904785,21.764785766601562,3600,0.0,0.0,0.0,False,-0.002590586167539044,-0.002593947542427285,0.22207978388784344,22.11222267150879,-0.015712436966135113,0.15476423325260089
+2019-07-10,29.860000610351562,29.940000534057617,29.860000610351562,29.92300033569336,21.970369338989258,12400,0.0,0.0,0.0,False,0.009445697035215694,0.009401365382575211,0.23362317927930998,22.11222267150879,-0.0064151548501864,0.15449009246332837
+2019-07-11,29.969999313354492,29.969999313354492,29.795000076293945,29.860000610351562,21.924108505249023,4200,0.0,0.0,0.0,False,-0.0021056010951139292,-0.0021078209897889685,0.23102566096206156,22.11222267150879,-0.00850724818822246,0.15448535025733995
+2019-07-12,29.780000686645508,29.841999053955078,29.764999389648438,29.841999053955078,21.910890579223633,4000,0.0,0.0,0.0,False,-0.000602894572530821,-0.0006030763865437416,0.23028348227242135,22.11222267150879,-0.009105013786993466,0.15326453286266828
+2019-07-15,29.90999984741211,29.90999984741211,29.8799991607666,29.88599967956543,21.943199157714844,5700,0.0,0.0,0.0,False,0.0014745442853814072,0.0014734582124672838,0.23209758975060524,22.11222267150879,-0.00764389524765996,0.1531160836241795
+2019-07-16,29.889999389648438,29.905000686645508,29.790000915527344,29.802000045776367,21.88152503967285,6300,0.0,0.0,0.0,False,-0.002810625633879349,-0.002814582858697239,0.22863462468141127,22.11222267150879,-0.010433036753613512,0.1530791850463366
+2019-07-17,29.809999465942383,29.86400032043457,29.79400062561035,29.79400062561035,21.875656127929688,1700,0.0,0.0,0.0,False,-0.0002682131036353397,-0.00026824907920271006,0.2283050887754916,22.11222267150879,-0.010698451580080759,0.15304866601476885
+2019-07-18,29.8799991607666,29.9689998626709,29.822999954223633,29.9689998626709,22.00414276123047,5000,0.0,0.0,0.0,False,0.005873498493000007,0.0058563167458766,0.2355195368633587,22.11222267150879,-0.0048877904263138205,0.152822731924121
+2019-07-19,30.040000915527344,30.040000915527344,29.79400062561035,29.812999725341797,21.889604568481445,4100,0.0,0.0,0.0,False,-0.005205301292210751,-0.005218896070113127,0.2290882854215721,22.11222267150879,-0.010067649296702452,0.15290170333896305
+2019-07-22,29.8799991607666,29.8799991607666,29.829999923706055,29.850000381469727,21.916767120361328,4900,0.0,0.0,0.0,False,0.0012408881939782734,0.0012401189285391342,0.23061344656430882,22.11222267150879,-0.0088392539298775,0.15217557616014538
+2019-07-23,29.81999969482422,29.8700008392334,29.809999465942383,29.86199951171875,21.92557716369629,1600,0.0,0.0,0.0,False,0.0004019773211341171,0.0004018965498955098,0.2311081252609104,22.11222267150879,-0.008440829788359028,0.1517875006097709
+2019-07-24,29.797000885009766,29.850000381469727,29.797000885009766,29.81800079345703,21.893274307250977,1300,0.0,0.0,0.0,False,-0.0014732956037663003,-0.0014743819708920526,0.22929433907220242,22.11222267150879,-0.00990168955470605,0.15179184497971607
+2019-07-25,29.670000076293945,29.670000076293945,29.49799919128418,29.49799919128418,21.658321380615234,5500,0.0,0.0,0.0,False,-0.010731739955312514,-0.010789740413683708,0.2161018718967418,22.11222267150879,-0.02052716715259917,0.15188251128343153
+2019-07-26,29.597000122070312,29.643999099731445,29.540000915527344,29.643999099731445,21.76551055908203,15300,0.0,0.0,0.0,False,0.004949099082200092,0.004936892548999158,0.22212048055480782,22.11222267150879,-0.015679659054514183,0.15143167043577502
+2019-07-29,29.549999237060547,29.59600067138672,29.5,29.59600067138672,21.73027801513672,2900,0.0,0.0,0.0,False,-0.0016187327124569384,-0.0016200442758255722,0.2201421941543702,22.11222267150879,-0.017273010589939464,0.151118726682238
+2019-07-30,29.38800048828125,29.427000045776367,29.344999313354492,29.398000717163086,21.584897994995117,2100,0.0,0.0,0.0,False,-0.0066902052537171075,-0.00671268499570936,0.21197919243675667,22.11222267150879,-0.023847655857460293,0.1510014046150107
+2019-07-31,29.452999114990234,29.452999114990234,29.135000228881836,29.135000228881836,21.391794204711914,3100,0.0,0.0,0.0,False,-0.008946245209404236,-0.008986503145853867,0.2011365293925218,22.11222267150879,-0.03258055408989413,0.151261858784343
+2019-08-01,29.149999618530273,29.309999465942383,28.663999557495117,28.663999557495117,21.045974731445312,1400,0.0,0.0,0.0,False,-0.016165987292007022,-0.016298082431377925,0.1817189715223968,22.11222267150879,-0.048219844558517355,0.15199973704063452
+2019-08-02,28.420000076293945,28.520000457763672,28.400999069213867,28.448999404907227,20.888107299804688,1700,0.0,0.0,0.0,False,-0.007501074844718514,-0.007529349388348778,0.17285480907158357,22.11222267150879,-0.055359218740201666,0.15214978213931685
+2019-08-05,27.8799991607666,27.8799991607666,27.615999221801758,27.615999221801758,20.276498794555664,5000,0.0,0.0,0.0,False,-0.029280226133975407,-0.0297174477430712,0.13851335503964712,22.11222267150879,-0.08301851443086372,0.15432589322023962
+2019-08-06,27.93000030517578,27.959999084472656,27.809999465942383,27.945999145507812,20.518795013427734,9100,0.0,0.0,0.0,False,0.011949608328688743,0.011878775483892462,0.15211814370935217,22.11222267150879,-0.07206094483365344,0.1547883281414991
+2019-08-07,27.65999984741211,28.047000885009766,27.65999984741211,28.047000885009766,20.592954635620117,2200,0.0,0.0,0.0,False,0.0036142289127529814,0.0036077132820373846,0.15628216241525372,22.11222267150879,-0.06870716067119842,0.15477361554717994
+2019-08-08,28.239999771118164,28.336000442504883,28.239999771118164,28.336000442504883,20.805143356323242,3100,0.0,0.0,0.0,False,0.010303947367324318,0.01025122356786439,0.16819643295855635,22.11222267150879,-0.05911116827118856,0.15489543387317944
+2019-08-09,28.0310001373291,28.163999557495117,28.0310001373291,28.121000289916992,20.647281646728516,2100,0.0,0.0,0.0,False,-0.0075876290247598455,-0.007616561527515828,0.15933259179721904,22.11222267150879,-0.06625028367988639,0.15493304522748963
+2019-08-12,27.841999053955078,27.841999053955078,27.829999923706055,27.829999923706055,20.433618545532227,13000,0.0,0.0,0.0,False,-0.01034824365027942,-0.010402158998915325,0.14733553566559143,22.11222267150879,-0.07591295325274627,0.1552218553589154
+2019-08-13,28.15999984741211,28.239999771118164,28.097999572753906,28.097999572753906,20.63039779663086,1600,0.0,0.0,0.0,False,0.009630171506830765,0.009584096972806728,0.15838457364993253,22.11222267150879,-0.06701383650532944,0.1540473162292371
+2019-08-14,27.56999969482422,27.56999969482422,27.39900016784668,27.39900016784668,20.117170333862305,13500,0.0,0.0,0.0,False,-0.024877245113149038,-0.025191913461285638,0.12956715667595242,22.11222267150879,-0.09022396198176286,0.15562338017190475
+2019-08-15,27.479999542236328,27.54800033569336,27.399999618530273,27.527999877929688,20.211883544921875,7300,0.0,0.0,0.0,False,0.004708078198261578,0.004697029862150002,0.1348852471797708,22.11222267150879,-0.0859406652518685,0.15528812409069553
+2019-08-16,27.68000030517578,27.777999877929688,27.68000030517578,27.766000747680664,20.38663101196289,900,0.0,0.0,0.0,False,0.008645778442797347,0.00860861773557254,0.1446972135848863,22.11222267150879,-0.07803791076006539,0.1547937812540071
+2019-08-19,27.899999618530273,27.899999618530273,27.649999618530273,27.70400047302246,20.34111213684082,18200,0.0,0.0,0.0,False,-0.0022327806441073683,-0.002235277015401613,0.14214135580303022,22.11222267150879,-0.08009644986752118,0.15458152848086784
+2019-08-20,27.8799991607666,27.881000518798828,27.847999572753906,27.847999572753906,20.446842193603516,2400,0.0,0.0,0.0,False,0.005197850346206012,0.005184388151593193,0.14807803564470712,22.11222267150879,-0.07531492888098879,0.15457493383221965
+2019-08-21,28.040000915527344,28.06999969482422,27.950000762939453,28.014999389648438,20.5694522857666,3400,0.0,0.0,0.0,False,0.005996529488619062,0.005978621859090945,0.1549625194406865,22.11222267150879,-0.06977002758433781,0.15469426917985526
+2019-08-22,27.684999465942383,27.7810001373291,27.684999465942383,27.774999618530273,20.393239974975586,600,0.0,0.0,0.0,False,-0.008566699217020468,-0.008603604305779366,0.14506830292970596,22.11222267150879,-0.07773902796068,0.1546686444338425
+2019-08-23,27.73200035095215,27.73200035095215,27.3700008392334,27.416000366210938,20.12965202331543,6300,0.0,0.0,0.0,False,-0.012925261115134368,-0.013009519127914397,0.13026799611967577,22.11222267150879,-0.08965949184058586,0.15517147826451638
+2019-08-26,27.540000915527344,27.577999114990234,27.540000915527344,27.542999267578125,20.222898483276367,2400,0.0,0.0,0.0,False,0.004632293685600475,0.004621597631993808,0.1355037294211372,22.11222267150879,-0.0854425272528927,0.1547531389448537
+2019-08-27,27.700000762939453,27.700000762939453,27.506000518798828,27.572999954223633,20.24492645263672,3200,0.0,0.0,0.0,False,0.0010892587617234994,0.0010886659498431405,0.13674058680737877,22.11222267150879,-0.08444633751260333,0.15416108115064425
+2019-08-28,27.6299991607666,27.672000885009766,27.6299991607666,27.672000885009766,20.317617416381836,1800,0.0,0.0,0.0,False,0.0035905768250221737,0.0035841460928155468,0.14082214121443148,22.11222267150879,-0.08115897175001185,0.15388973934074004
+2019-08-29,27.868999481201172,27.94700050354004,27.83099937438965,27.93000030517578,20.507043838500977,1900,0.0,0.0,0.0,False,0.009323259624251401,0.009280066300071964,0.151458322222068,22.11222267150879,-0.07259237829022303,0.15417919971688576
+2019-08-30,28.139999389648438,28.156999588012695,28.114999771118164,28.156999588012695,20.673717498779297,3300,0.0,0.0,0.0,False,0.008127629783742929,0.008094778482891541,0.1608169491764988,22.11222267150879,-0.0650547524823446,0.1543128474652968
+2019-09-03,28.059999465942383,28.09000015258789,27.97599983215332,28.08099937438965,20.61791229248047,32200,0.0,0.0,0.0,False,-0.002699330988832682,-0.002702980752152024,0.1576835200132245,22.11222267150879,-0.0675784791618308,0.15290900160874799
+2019-09-04,28.43000030517578,28.489999771118164,28.399999618530273,28.486000061035156,20.91527557373047,17500,0.0,0.0,0.0,False,0.014422569900952142,0.014319553961344211,0.17438029150379553,22.11222267150879,-0.05413056460039023,0.15315079111750293
+2019-09-05,28.799999237060547,28.83099937438965,28.690000534057617,28.690000534057617,21.065061569213867,12300,0.0,0.0,0.0,False,0.007161559739214285,0.007136037550274308,0.1827906861179558,22.11222267150879,-0.0473566641332791,0.1521467084269557
+2019-09-06,28.950000762939453,29.049999237060547,28.8799991607666,28.9060001373291,21.22365379333496,9100,0.0,0.0,0.0,False,0.007528685525081569,0.0075004864185743425,0.1916955452357334,22.11222267150879,-0.04018451203997386,0.15215058292828343
+2019-09-09,29.0,29.0,28.934999465942383,28.934999465942383,21.244951248168945,1700,0.0,0.0,0.0,False,0.0010034773013811726,0.0010029741546034273,0.19289138466553446,22.11222267150879,-0.03922135898429191,0.1520857671049004
+2019-09-10,29.0,29.038999557495117,28.968000411987305,28.976999282836914,21.27578353881836,3400,0.0,0.0,0.0,False,0.001451276130938206,0.0014502240475201152,0.19462259945890148,22.11222267150879,-0.037827003875470555,0.15209052283331526
+2019-09-11,29.18000030517578,29.190000534057617,29.06999969482422,29.149999618530273,21.402809143066406,42700,0.0,0.0,0.0,False,0.00597043131296604,0.005952678912548633,0.20175501163388776,22.11222267150879,-0.03208241609091833,0.15214176709410307
+2019-09-12,29.219999313354492,29.469999313354492,29.219999313354492,29.30299949645996,21.51514434814453,10700,0.0,0.0,0.0,False,0.005248619670774168,0.005234893673959594,0.20806256662740075,22.11222267150879,-0.027002184820324904,0.15222423867604318
+2019-09-13,29.450000762939453,29.56999969482422,29.399999618530273,29.422000885009766,21.602519989013672,284900,0.0,0.0,0.0,False,0.004061122688989727,0.004052898588776376,0.2129686569264504,22.11222267150879,-0.023050721316761114,0.1521128548960575
+2019-09-16,29.299999237060547,29.47100067138672,29.270000457763672,29.35300064086914,21.55185890197754,272800,0.0,0.0,0.0,False,-0.0023451470968154364,-0.0023479012610576992,0.21012406700213115,22.11222267150879,-0.0253418110814011,0.15162321887647104
+2019-09-17,29.200000762939453,29.285999298095703,29.184999465942383,29.285999298095703,21.502660751342773,400,0.0,0.0,0.0,False,-0.0022827799151121653,-0.002285389429236594,0.20736162008718484,22.11222267150879,-0.027566741219164026,0.15158450620195765
+2019-09-18,29.257999420166016,29.257999420166016,29.08099937438965,29.22599983215332,21.45861053466797,2200,0.0,0.0,0.0,False,-0.00204859376168387,-0.0020506950000971223,0.2048882266041776,22.11222267150879,-0.029558861926756386,0.15152245784160445
+2019-09-19,29.20400047302246,29.20400047302246,29.030000686645508,29.030000686645508,21.314699172973633,3200,0.0,0.0,0.0,False,-0.0067064622596060275,-0.006729051630782838,0.19680768918541314,22.11222267150879,-0.03606708879441378,0.15138707156256223
+2019-09-20,29.270000457763672,29.270000457763672,29.134000778198242,29.134000778198242,21.391061782836914,111500,0.0,0.0,0.0,False,0.003582626676716494,0.003576224356622724,0.20109540433958828,22.11222267150879,-0.03261367703216367,0.1512968666229445
+2019-09-23,29.0,29.239999771118164,29.0,29.19300079345703,21.434375762939453,3600,0.0,0.0,0.0,False,0.002024863494026752,0.002022816221108332,0.20352745857667887,22.11222267150879,-0.030654851782165204,0.15109592454325171
+2019-09-24,29.1299991607666,29.1299991607666,28.94499969482422,28.968000411987305,21.26917839050293,20700,0.0,0.0,0.0,False,-0.007707123093463442,-0.00773697645459431,0.19425172430706517,22.11222267150879,-0.0381257141595317,0.15126103483391812
+2019-09-25,28.90999984741211,29.0,28.8799991607666,28.9950008392334,21.289003372192383,14300,0.0,0.0,0.0,False,0.0009320990837289322,0.0009316649491280199,0.19536488524503337,22.11222267150879,-0.037229152019037426,0.15105564269521596
+2019-09-26,29.1200008392334,29.1200008392334,28.993000030517578,29.04599952697754,21.326448440551758,1500,0.0,0.0,0.0,False,0.0017588924997911093,0.0017573474598190436,0.19746740357620451,22.11222267150879,-0.03553574159550621,0.15089006300247887
+2019-09-27,29.040000915527344,29.040000915527344,28.708999633789062,28.809999465942383,21.153169631958008,1900,0.0,0.0,0.0,False,-0.008125066350206933,-0.008158254595184164,0.18773790146993785,22.11222267150879,-0.04337207768744589,0.15110395962438497
+2019-09-30,28.959999084472656,28.961000442504883,28.93600082397461,28.93600082397461,21.245677947998047,600,0.0,0.0,0.0,False,0.004373260256008038,0.004363725342373047,0.19293218842899074,22.11222267150879,-0.039188494815008745,0.15086311756639084
+2019-10-01,28.770999908447266,28.809999465942383,28.719999313354492,28.756000518798828,21.113515853881836,4500,0.0,0.0,0.0,False,-0.006220657888145409,-0.006240086796059865,0.18551136540101743,22.11222267150879,-0.04516537448375868,0.15091178523677323
+2019-10-02,28.59000015258789,28.59000015258789,28.40999984741211,28.533000946044922,20.949787139892578,8200,0.0,0.0,0.0,False,-0.007754687334992405,-0.007784911275690738,0.17631809543025256,22.11222267150879,-0.05256981846126163,0.15103668112997728
+2019-10-03,28.799999237060547,28.799999237060547,28.6200008392334,28.783000946044922,21.133344650268555,2200,0.0,0.0,0.0,False,0.008761784029129638,0.008723622347053234,0.18662474053196965,22.11222267150879,-0.04426863982794016,0.15095701434174
+2019-10-04,28.73900032043457,28.93600082397461,28.73900032043457,28.93600082397461,21.245677947998047,6100,0.0,0.0,0.0,False,0.005315452882090899,0.0053013757246972125,0.19293218842899074,22.11222267150879,-0.039188494815008745,0.15076516522610595
+2019-10-07,28.80699920654297,28.80699920654297,28.673999786376953,28.673999786376953,21.053314208984375,700,0.0,0.0,0.0,False,-0.00905425279835792,-0.00909549165866836,0.1821310788236563,22.11222267150879,-0.04788792507452444,0.14960891011687216
+2019-10-08,28.576000213623047,28.639999389648438,28.530000686645508,28.530000686645508,20.947587966918945,2100,0.0,0.0,0.0,False,-0.005021833665519115,-0.005034485446735092,0.1761946131749632,22.11222267150879,-0.052669273545732476,0.14961766332554413
+2019-10-09,28.709999084472656,28.71299934387207,28.66900062561035,28.66900062561035,21.049644470214844,2500,0.0,0.0,0.0,False,0.004871993064646363,0.004860163313851968,0.181925025173026,22.11222267150879,-0.04805388481652084,0.14942661161142654
+2019-10-10,28.913999557495117,28.91699981689453,28.822999954223633,28.881000518798828,21.205299377441406,2900,0.0,0.0,0.0,False,0.007394657303918528,0.00736745086480232,0.1906649556931057,22.11222267150879,-0.04101456952294247,0.14955359254867084
+2019-10-11,29.219999313354492,29.389999389648438,29.219999313354492,29.299999237060547,21.512939453125,600,0.0,0.0,0.0,False,0.014507697826273924,0.014403468058073708,0.20793876308263504,22.11222267150879,-0.02710189867778212,0.14818591141512522
+2019-10-14,29.170000076293945,29.214000701904297,29.15399932861328,29.15399932861328,21.405742645263672,3900,0.0,0.0,0.0,False,-0.004982899156802834,-0.0049953551941526635,0.2019197260386012,22.11222267150879,-0.031949751806515825,0.1480657880736827
+2019-10-15,29.229999542236328,29.31599998474121,29.229999542236328,29.31599998474121,21.524688720703125,700,0.0,0.0,0.0,False,0.005556736685600194,0.0055413549793898054,0.2085984774734264,22.11222267150879,-0.02657055147887466,0.14692589730518607
+2019-10-16,29.260000228881836,29.447999954223633,29.260000228881836,29.44499969482422,21.619407653808594,5500,0.0,0.0,0.0,False,0.004400478647310857,0.004390824851668051,0.2139168892667207,22.11222267150879,-0.022286995975993817,0.14694998417601043
+2019-10-17,29.56399917602539,29.56800079345703,29.530000686645508,29.56800079345703,21.709712982177734,2400,0.0,0.0,0.0,False,0.00417704915024486,0.004168349497945907,0.21898747977750022,22.11222267150879,-0.01820304070335188,0.14640997358898974
+2019-10-18,29.459999084472656,29.520000457763672,29.450000762939453,29.451000213623047,21.623807907104492,2000,0.0,0.0,0.0,False,-0.0039569880607709385,-0.003964837652029354,0.2141639608737913,22.11222267150879,-0.022087999549390003,0.1464117092144253
+2019-10-21,29.5,29.59000015258789,29.479999542236328,29.510000228881836,21.667133331298828,3300,0.0,0.0,0.0,False,0.0020035982737389713,0.0020015937477809616,0.21659665768983416,22.11222267150879,-0.020128656753418572,0.1442200486485551
+2019-10-22,29.709999084472656,29.76099967956543,29.709999084472656,29.76099967956543,21.851423263549805,1300,0.0,0.0,0.0,False,0.008505505986099449,0.008469537976898195,0.22694442784448365,22.11222267150879,-0.011794355177827454,0.14432979840421917
+2019-10-23,29.856000900268555,29.856000900268555,29.856000900268555,29.856000900268555,21.921173095703125,0,0.0,0.0,0.0,False,0.0031920040773576464,0.003186920447448281,0.23086083946085445,22.11222267150879,-0.008639998730287202,0.14432404314543218
+2019-10-24,29.959999084472656,29.959999084472656,29.8799991607666,29.881999969482422,21.940261840820312,2584300,0.0,0.0,0.0,False,0.0008707903100737546,0.0008704113921477793,0.23193266115290623,22.11222267150879,-0.007776732047386825,0.1441597503935799
+2019-10-25,29.902000427246094,30.013999938964844,29.902000427246094,30.009000778198242,22.033512115478516,3900,0.0,0.0,0.0,False,0.004250189689382289,0.004241183143850867,0.23716860864735168,22.11222267150879,-0.0035595949443694153,0.14212530458866904
+2019-10-28,30.08799934387207,30.107999801635742,30.049999237060547,30.059999465942383,22.070955276489258,1400,0.0,0.0,0.0,False,0.0016993732462851074,0.0016979309453439117,0.2392710198820307,22.11222267150879,-0.001866270778500434,0.13986278651183418
+2019-10-29,29.979999542236328,30.030000686645508,29.959999084472656,29.959999084472656,21.99753189086914,103000,0.0,0.0,0.0,False,-0.0033266972226766445,-0.0033322429826743356,0.23514834042204558,22.11222267150879,-0.005186759483361447,0.13823093744701515
+2019-10-30,29.91699981689453,30.111000061035156,29.913999557495117,30.111000061035156,22.1084041595459,4100,0.0,0.0,0.0,False,0.005040214021591272,0.005027554662334369,0.24137375240618586,22.11222267150879,-0.00017268783964496937,0.13815452248367532
+2019-10-31,29.899999618530273,29.899999618530273,29.777999877929688,29.825000762939453,21.89841651916504,2200,0.0,0.0,0.0,False,-0.009498091262737818,-0.009543485801206269,0.2295830712146647,22.11222267150879,-0.009669138897521856,0.1380740490015834
+2019-11-01,30.125999450683594,30.25,30.125999450683594,30.25,22.210458755493164,1100,0.0,0.0,0.0,False,0.01424953425536657,0.014148963903295219,0.24710405730775697,22.210458755493164,0.0,0.13805502424195198
+2019-11-04,30.420000076293945,30.447999954223633,30.36199951171875,30.382999420166016,22.308116912841797,2900,0.0,0.0,0.0,False,0.004396944629722288,0.004387306311124717,0.2525875047952413,22.308116912841797,0.0,0.1375416158788502
+2019-11-05,30.610000610351562,30.611000061035156,30.518999099731445,30.569000244140625,22.444679260253906,1600,0.0,0.0,0.0,False,0.00612164388171621,0.006102982738997741,0.2602553994302852,22.444679260253906,0.0,0.13759050783141588
+2019-11-06,30.469999313354492,30.469999313354492,30.427000045776367,30.465999603271484,22.369050979614258,21300,0.0,0.0,0.0,False,-0.003369541607733062,-0.003375231297749682,0.2560089164255346,22.444679260253906,-0.003369541607733062,0.13743421315197554
+2019-11-07,30.72100067138672,30.768999099731445,30.6299991607666,30.635000228881836,22.493139266967773,2726800,0.0,0.0,0.0,False,0.005547320155271818,0.005531990441243293,0.26297640000282296,22.493139266967773,0.0,0.1373475542756014
+2019-11-08,30.41699981689453,30.464000701904297,30.37700080871582,30.381000518798828,22.306642532348633,3800,0.0,0.0,0.0,False,-0.008291271947665435,-0.008325835727310297,0.2525047192069161,22.493139266967773,-0.008291271947665435,0.13660236401115639
+2019-11-11,30.118000030517578,30.19300079345703,30.118000030517578,30.18000030517578,22.15906524658203,14500,0.0,0.0,0.0,False,-0.006615844834227613,-0.006637826541011281,0.24421834233050532,22.493139266967773,-0.014852263013208855,0.13493015749229945
+2019-11-12,30.062000274658203,30.062000274658203,29.94700050354004,29.94700050354004,21.98798942565918,5300,0.0,0.0,0.0,False,-0.007720353680046976,-0.007750309891824631,0.23461253667251203,22.493139266967773,-0.022457951969844903,0.13437858010788528
+2019-11-13,29.775999069213867,29.832000732421875,29.740999221801758,29.832000732421875,21.903553009033203,12500,0.0,0.0,0.0,False,-0.0038401153916984843,-0.0038475075654110986,0.22987148206765196,22.493139266967773,-0.0262118262345179,0.13390235808723294
+2019-11-14,29.799999237060547,29.81100082397461,29.725000381469727,29.81100082397461,21.888132095336914,5300,0.0,0.0,0.0,False,-0.0007040370888654612,-0.0007042850393611041,0.22900560692973837,22.493139266967773,-0.026897409225547286,0.13354181080629668
+2019-11-15,30.045000076293945,30.058000564575195,30.006999969482422,30.017000198364258,22.03938102722168,2000,0.0,0.0,0.0,False,0.006910088591661312,0.006886323346642945,0.23749814455327134,22.493139266967773,-0.020173184114520626,0.1336377430350106
+2019-11-18,29.922000885009766,29.945999145507812,29.8700008392334,29.891000747680664,21.946868896484375,2100,0.0,0.0,0.0,False,-0.004197582982164438,-0.0042064175648738825,0.23230364340123444,22.493139266967773,-0.02428608848234992,0.13238055794980177
+2019-11-19,30.0,30.0,29.92799949645996,29.92799949645996,21.97403907775879,600,0.0,0.0,0.0,False,0.0012379980671761714,0.001237232379450469,0.2338292329299394,22.493139266967773,-0.023078156545774275,0.13231911067443342
+2019-11-20,29.90999984741211,30.020000457763672,29.836999893188477,29.90399932861328,21.9564151763916,5900,0.0,0.0,0.0,False,-0.0008020328581751501,-0.0008023546586024623,0.23283966134375245,22.493139266967773,-0.023861679964093607,0.13176578931101182
+2019-11-21,29.790000915527344,29.827999114990234,29.738000869750977,29.812000274658203,21.88886833190918,5100,0.0,0.0,0.0,False,-0.0030764058677051898,-0.0030811477320000467,0.2290469461756548,22.493139266967773,-0.02686467761954392,0.13099537777461212
+2019-11-22,29.79599952697754,29.829999923706055,29.740999221801758,29.82200050354004,21.896209716796875,20600,0.0,0.0,0.0,False,0.0003353935332048863,0.0003353373013666737,0.22945916057340732,22.493139266967773,-0.02653829432548427,0.13061185624775618
+2019-11-25,29.93000030517578,29.999000549316406,29.93000030517578,29.989999771118164,22.01955795288086,2900,0.0,0.0,0.0,False,0.005633314517871302,0.005617506740644085,0.23638509071179525,22.493139266967773,-0.021054478366316354,0.13068443022517656
+2019-11-26,29.756000518798828,29.816999435424805,29.690000534057617,29.816999435424805,21.89253807067871,7700,0.0,0.0,0.0,False,-0.005768502822534161,-0.005785204896553267,0.2292529998262851,22.493139266967773,-0.02670152837096751,0.1308187773639747
+2019-11-27,29.775999069213867,29.812999725341797,29.72800064086914,29.80500030517578,21.88372802734375,1200,0.0,0.0,0.0,False,-0.00040242220004449436,-0.00040250319358783415,0.22875832112968375,22.493139266967773,-0.027093205283220345,0.13079724233649018
+2019-11-29,29.40999984741211,29.40999984741211,29.368999481201172,29.368999481201172,21.5636043548584,4200,0.0,0.0,0.0,False,-0.014628388366248912,-0.014736438264578652,0.21078356719993874,22.493139266967773,-0.04132526372049994,0.12964523738024938
+2019-12-02,29.3700008392334,29.3700008392334,29.308000564575195,29.336999893188477,21.54010581970215,5100,0.0,0.0,0.0,False,-0.0010897313255033847,-0.0010903255143943314,0.2094641384183562,22.493139266967773,-0.042369961611592344,0.12953557266171986
+2019-12-03,29.200000762939453,29.225000381469727,29.143999099731445,29.225000381469727,21.457870483398438,17400,0.0,0.0,0.0,False,-0.003817777730158234,-0.0038250840454101204,0.2048466731652776,22.493139266967773,-0.046025980245882225,0.12931779816008315
+2019-12-04,29.479999542236328,29.54599952697754,29.479999542236328,29.520999908447266,21.675209045410156,15400,0.0,0.0,0.0,False,0.010128617477669577,0.01007766678290107,0.21705010423701143,22.493139266967773,-0.036363542316158015,0.128862478385635
+2019-12-05,29.59000015258789,29.65999984741211,29.540000915527344,29.610000610351562,21.740554809570312,6900,0.0,0.0,0.0,False,0.003014769731782385,0.0030102344264955907,0.22071923005332783,22.493139266967773,-0.03345840029109082,0.12737399721198478
+2019-12-06,29.68000030517578,29.780000686645508,29.68000030517578,29.746000289916992,21.84040641784668,10200,0.0,0.0,0.0,False,0.004592873049974466,0.00458235799247136,0.22632583850662535,22.493139266967773,-0.02901919742610859,0.12744755854118017
+2019-12-09,29.770000457763672,29.791000366210938,29.707000732421875,29.707000732421875,21.8117733001709,3400,0.0,0.0,0.0,False,-0.0013110157900900754,-0.0013118759231385358,0.2247181059685477,22.493139266967773,-0.030292168590157265,0.12579043965453018
+2019-12-10,29.639999389648438,29.69499969482422,29.6200008392334,29.69499969482422,21.80296516418457,2500,0.0,0.0,0.0,False,-0.00040382484565160137,-0.00040390640486241366,0.22422353436843823,22.493139266967773,-0.030683760705503493,0.12576089402737772
+2019-12-11,28.360000610351562,28.709999084472656,28.360000610351562,28.58799934387207,22.102163314819336,33000,1.494,0.0,0.0,False,0.013722819276263065,0.013629514030095718,0.2410233326843243,22.493139266967773,-0.01738200913211807,0.12643226866297738
+2019-12-12,28.639999389648438,28.90999984741211,28.639999389648438,28.90399932861328,22.346467971801758,46800,0.0,0.0,0.0,False,0.011053427372813562,0.010992784708116815,0.25474089396011745,22.493139266967773,-0.006520712534839879,0.1263912448165056
+2019-12-13,29.040000915527344,29.040000915527344,28.920000076293945,28.941999435424805,22.375850677490234,2900,0.0,0.0,0.0,False,0.0013148702392500322,0.0013140065543831199,0.2563907154195555,22.493139266967773,-0.005214416186440585,0.12632169767253132
+2019-12-16,29.06999969482422,29.17300033569336,29.06999969482422,29.110000610351562,22.5057373046875,17500,0.0,0.0,0.0,False,0.00580476823292031,0.00578798548113783,0.2636837723325589,22.5057373046875,0.0,0.12594253369758956
+2019-12-17,29.299999237060547,29.350000381469727,29.25,29.323999404907227,22.671184539794922,6200,0.0,0.0,0.0,False,0.0073513359223722485,0.007324446553888086,0.2729735362426262,22.671184539794922,0.0,0.12586071849004052
+2019-12-18,29.479999542236328,29.479999542236328,29.3799991607666,29.440000534057617,22.760873794555664,9400,0.0,0.0,0.0,False,0.003956090366752152,0.0039482856186778496,0.27800953458648614,22.760873794555664,0.0,0.1256047933360625
+2019-12-19,29.43000030517578,29.5,29.399999618530273,29.465999603271484,22.780963897705078,17200,0.0,0.0,0.0,False,0.0008826595732109865,0.0008822702583213963,0.2791375819368438,22.780963897705078,0.0,0.12507947534947836
+2019-12-20,29.524999618530273,29.545000076293945,29.489999771118164,29.535999298095703,22.835086822509766,1300,0.0,0.0,0.0,False,0.0023757960834194236,0.0023729783419414088,0.2821765519941639,22.835086822509766,0.0,0.12451576177942711
+2019-12-23,29.58099937438965,29.58099937438965,29.531999588012695,29.559999465942383,22.853635787963867,4800,0.0,0.0,0.0,False,0.0008123010697649313,0.0008119713318032113,0.2832180653789762,22.853635787963867,0.0,0.12356447303159494
+2019-12-24,29.579999923706055,29.599000930786133,29.510000228881836,29.54199981689453,22.839723587036133,1500,0.0,0.0,0.0,False,-0.0006087521940408847,-0.0006089375588890823,0.28243690356624396,22.853635787963867,-0.0006087521940408847,0.12356961120609562
+2019-12-26,29.6299991607666,29.746000289916992,29.490999221801758,29.746000289916992,22.99744415283203,12800,0.0,0.0,0.0,False,0.006905537415760277,0.0068818033937314005,0.29129281958717246,22.99744415283203,0.0,0.12253976100246164
+2019-12-27,29.90999984741211,29.90999984741211,29.774999618530273,29.827999114990234,23.060840606689453,10800,0.0,0.0,0.0,False,0.002756673891068706,0.0027528812340780226,0.2948524927886529,23.060840606689453,0.0,0.12244370804572562
+2019-12-30,29.878000259399414,29.878000259399414,29.704999923706055,29.704999923706055,22.965747833251953,4700,0.0,0.0,0.0,False,-0.004123560587375841,-0.0041320859078562994,0.28951309008292414,23.060840606689453,-0.004123560587375841,0.12234473052774307
+2019-12-31,29.729999542236328,29.79599952697754,29.700000762939453,29.784000396728516,23.026824951171875,145700,0.0,0.0,0.0,False,0.0026594874403127466,0.0026559572611830192,0.2929425339501186,23.060840606689453,-0.0014750397046545682,0.12236321842356232
+2020-01-02,29.969999313354492,30.13800048828125,29.93000030517578,30.13800048828125,23.30051040649414,7300,0.0,0.0,0.0,False,0.011885505531162632,0.011815427637905848,0.3083098095888581,23.30051040649414,0.0,0.12286617407735026
+2020-01-03,29.709999084472656,29.834999084472656,29.70400047302246,29.70400047302246,22.964975357055664,4200,0.0,0.0,0.0,False,-0.014400330447051468,-0.014505021477949562,0.28946971600365967,23.30051040649414,-0.014400330447051468,0.12302556401054404
+2020-01-06,29.636999130249023,29.636999130249023,29.636999130249023,29.636999130249023,22.913169860839844,1300,0.0,0.0,0.0,False,-0.0022558481082760595,-0.0022583963666637373,0.2865608681841336,23.30051040649414,-0.016623693597130007,0.11963091852270823
+2020-01-07,29.540000915527344,29.6299991607666,29.540000915527344,29.60300064086914,22.886884689331055,13400,0.0,0.0,0.0,False,-0.0011471643455893688,-0.001147822842258037,0.2850849714277224,23.30051040649414,-0.01775178783413278,0.11953926731220975
+2020-01-08,29.649999618530273,29.860000610351562,29.60700035095215,29.69499969482422,22.9580135345459,20900,0.0,0.0,0.0,False,0.0031078430367590393,0.0031030236752195134,0.28907881380781775,23.30051040649414,-0.014699114567584104,0.11956931874079751
+2020-01-09,29.8700008392334,29.8700008392334,29.77400016784668,29.80900001525879,23.046152114868164,2500,0.0,0.0,0.0,False,0.003839120496624826,0.0038317698807910573,0.29402774270367216,23.30051040649414,-0.010916425742977909,0.11921824707586973
+2020-01-10,29.8799991607666,30.0,29.8799991607666,29.898000717163086,23.114959716796875,109500,0.0,0.0,0.0,False,0.0029856438326778534,0.0029811956497240296,0.29789124865298944,23.30051040649414,-0.007963374469494466,0.11904611584282421
+2020-01-13,29.979999542236328,30.239999771118164,29.979999542236328,30.222000122070312,23.365453720092773,4000,0.0,0.0,0.0,False,0.010836878210688461,0.010778580047898504,0.31195633804536027,23.365453720092773,0.0,0.11938930989021522
+2020-01-14,30.125999450683594,30.143999099731445,30.086999893188477,30.124000549316406,23.28968620300293,2900,0.0,0.0,0.0,False,-0.0032427154207019804,-0.003247984416003385,0.30770203699669296,23.365453720092773,-0.0032427154207019804,0.11928089811463856
+2020-01-15,29.985000610351562,29.999000549316406,29.940000534057617,29.972999572753906,23.172943115234375,900,0.0,0.0,0.0,False,-0.0050126518129515185,-0.005025257294286561,0.3011469820101411,23.365453720092773,-0.008239112630321066,0.1192699110880567
+2020-01-16,30.110000610351562,30.134000778198242,30.040000915527344,30.09600067138672,23.268041610717773,2000,0.0,0.0,0.0,False,0.004103859186573411,0.004095461324384106,0.3064867060053458,23.365453720092773,-0.0041690656018047445,0.11901596705099034
+2020-01-17,30.18000030517578,30.256000518798828,30.12700080871582,30.256000518798828,23.391740798950195,8100,0.0,0.0,0.0,False,0.005316269856395772,0.005302188379044236,0.31343234189826386,23.391740798950195,0.0,0.11908722106342139
+2020-01-21,29.68000030517578,29.78700065612793,29.624000549316406,29.624000549316406,22.903121948242188,17500,0.0,0.0,0.0,False,-0.020888520222057894,-0.02110977186402393,0.28599668386421717,23.391740798950195,-0.020888520222057894,0.12091762216875938
+2020-01-22,29.790000915527344,29.829999923706055,29.704999923706055,29.763999938964844,23.011354446411133,24700,0.0,0.0,0.0,False,0.004725665715509697,0.004714534810797189,0.29207387430341347,23.391740798950195,-0.016261566670409344,0.12001504148673488
+2020-01-23,29.399999618530273,29.562000274658203,29.277999877929688,29.562000274658203,22.855188369750977,6200,0.0,0.0,0.0,False,-0.006786479128112033,-0.006809611997485163,0.2833052419234745,23.391740798950195,-0.022937687015722186,0.11983641601109406
+2020-01-24,29.530000686645508,29.530000686645508,29.260000228881836,29.37299919128418,22.709062576293945,8000,0.0,0.0,0.0,False,-0.0063935501686973595,-0.006414076447881881,0.2751003654774844,23.391740798950195,-0.029184583931730623,0.11996343715331223
+2020-01-27,28.459999084472656,28.670000076293945,28.350000381469727,28.582000732421875,22.097524642944336,10300,0.0,0.0,0.0,False,-0.026929246035368948,-0.027298482107297493,0.24076287401575236,23.391740798950195,-0.05532791112596214,0.12282779505799628
+2020-01-28,28.639999389648438,28.790000915527344,28.509000778198242,28.77899932861328,22.249828338623047,8400,0.0,0.0,0.0,False,0.006892341931490575,0.006868698320570665,0.24931463599936787,23.391740798950195,-0.0488169080763069,0.12286662276750511
+2020-01-29,28.81999969482422,28.81999969482422,28.75,28.781999588012695,22.25214958190918,16100,0.0,0.0,0.0,False,0.00010432634583978917,0.00010432090422503693,0.24944497243014596,23.391740798950195,-0.04871767462010179,0.12280447416273127
+2020-01-30,28.239999771118164,28.44300079345703,28.15999984741211,28.44300079345703,21.99005889892578,125400,0.0,0.0,0.0,False,-0.011778218639896032,-0.011848131364192003,0.23472873636634484,23.391740798950195,-0.059922085836695005,0.1225678509766034
+2020-01-31,27.979999542236328,27.979999542236328,27.743999481201172,27.843000411987305,21.52618408203125,4900,0.0,0.0,0.0,False,-0.02109475099756064,-0.02132042458545785,0.20868244112316403,23.391740798950195,-0.07975279535427604,0.12414269908115412
+2020-02-03,27.93000030517578,28.079999923706055,27.93000030517578,28.006000518798828,21.652202606201172,5600,0.0,0.0,0.0,False,0.005854197088053015,0.005837127861625534,0.21575830635036808,23.391740798950195,-0.07436548684855004,0.12425388996371217
+2020-02-04,28.530000686645508,28.62700080871582,28.489999771118164,28.52400016784668,22.052684783935547,11700,0.0,0.0,0.0,False,0.018496140324295585,0.018327167108859257,0.23824514258505247,23.391740798950195,-0.05724482100428985,0.12559995980464003
+2020-02-05,28.899999618530273,28.90999984741211,28.670000076293945,28.707000732421875,22.194164276123047,3700,0.0,0.0,0.0,False,0.006415522353566683,0.006395030487352122,0.24618913197650216,23.391740798950195,-0.05119655407950208,0.12544114599111594
+2020-02-06,28.714000701904297,28.714000701904297,28.611000061035156,28.611000061035156,22.119943618774414,5200,0.0,0.0,0.0,False,-0.0033441519322482405,-0.0033497561059481736,0.24202168618285613,23.391740798950195,-0.05436949695650095,0.12516246514694873
+2020-02-07,28.3700008392334,28.3700008392334,28.216999053955078,28.236000061035156,21.83002281188965,20400,0.0,0.0,0.0,False,-0.013106760662748407,-0.01319341223066775,0.22574280520411416,23.391740798950195,-0.06676364963528647,0.12574052661450658
+2020-02-10,28.309999465942383,28.33300018310547,28.270000457763672,28.33300018310547,21.905014038085938,2200,0.0,0.0,0.0,False,0.0034352335241465415,0.003429346587612559,0.22995351798053276,23.391740798950195,-0.06355776483856135,0.12560453959812778
+2020-02-11,28.579999923706055,28.68000030517578,28.579999923706055,28.593000411987305,22.10602569580078,2300,0.0,0.0,0.0,False,0.009176513530890551,0.009134665150593501,0.24124020308064753,23.391740798950195,-0.054964489996705,0.12578352702303863
+2020-02-12,28.860000610351562,28.959999084472656,28.770000457763672,28.895999908447266,22.340280532836914,5500,0.0,0.0,0.0,False,0.010596877080470968,0.010541123707103759,0.2543934729400319,23.391740798950195,-0.04495006486051989,0.12590802033281973
+2020-02-13,28.614999771118164,28.709999084472656,28.600000381469727,28.60300064086914,22.11375617980957,28000,0.0,0.0,0.0,False,-0.010139727327702408,-0.01019148452935804,0.24167426516277035,23.391740798950195,-0.054634010787174114,0.12586529636761745
+2020-02-14,28.700000762939453,28.700000762939453,28.56100082397461,28.614999771118164,22.123035430908203,3800,0.0,0.0,0.0,False,0.00041961442566251783,0.0004195264121497048,0.24219528959640657,23.391740798950195,-0.0542373215805696,0.125713422477717
+2020-02-18,28.420000076293945,28.542999267578125,28.3799991607666,28.430999755859375,21.98078155517578,3000,0.0,0.0,0.0,False,-0.006430124662444747,-0.0064508869646823066,0.23420781902920007,23.391740798950195,-0.06031869350389418,0.12587892254537872
+2020-02-19,28.652000427246094,28.652000427246094,28.610000610351562,28.639999389648438,22.142362594604492,3500,0.0,0.0,0.0,False,0.00735101429506102,0.00732412727366171,0.2432804983499599,23.391740798950195,-0.053411082787039654,0.12596940330577885
+2020-02-20,28.38800048828125,28.4060001373291,28.139999389648438,28.225000381469727,21.821517944335938,3800,0.0,0.0,0.0,False,-0.014490082027052376,-0.014596088540512623,0.22526526194623453,23.391740798950195,-0.06712723384335417,0.12662060008306786
+2020-02-21,28.229999542236328,28.290000915527344,28.1299991607666,28.208999633789062,21.809146881103516,15300,0.0,0.0,0.0,False,-0.0005669203794153033,-0.000567081139535265,0.22457063409904765,23.391740798950195,-0.06765609842588993,0.1265763026327107
+2020-02-24,27.170000076293945,27.334999084472656,27.170000076293945,27.280000686645508,21.090917587280273,25300,0.0,0.0,0.0,False,-0.03293248001578408,-0.03348696178420798,0.18424248616366468,23.391740798950195,-0.0983604953323175,0.13020280255011768
+2020-02-25,27.469999313354492,27.479999542236328,26.930999755859375,26.947999954223633,20.834230422973633,11200,0.0,0.0,0.0,False,-0.012170507197915681,-0.012245174263131391,0.16982965446173215,23.391740798950195,-0.10933390541380061,0.13064370449741192
+2020-02-26,27.149999618530273,27.267000198364258,27.040000915527344,27.045000076293945,20.909229278564453,8900,0.0,0.0,0.0,False,0.0035997900603095268,0.003593326323489645,0.17404079562411878,23.391740798950195,-0.10612769445945447,0.1306930086613851
+2020-02-27,26.850000381469727,26.957000732421875,26.55500030517578,26.55500030517578,20.530391693115234,6700,0.0,0.0,0.0,False,-0.018118199403819868,-0.018284343863908405,0.15276929038078157,23.391740798950195,-0.1223230511327903,0.13171653653770884
+2020-02-28,25.6200008392334,26.110000610351562,25.614999771118164,26.110000610351562,20.186351776123047,3665200,0.0,0.0,0.0,False,-0.01675759148363254,-0.01689958850717606,0.1334516535377035,23.391740798950195,-0.13703080289650793,0.13219755408425515
+2020-03-02,26.25,26.700000762939453,26.158000946044922,26.700000762939453,20.642498016357422,25600,0.0,0.0,0.0,False,0.022596764650357315,0.022345239812049736,0.15906399379525338,23.391740798950195,-0.11753049104905255,0.13415256090786382
+2020-03-03,26.552000045776367,27.09000015258789,26.35700035095215,26.55299949645996,20.52884864807129,18900,0.0,0.0,0.0,False,-0.005505601511797464,-0.005520813194467885,0.1526826493187443,23.391740798950195,-0.12238901651164802,0.13422886504808462
+2020-03-04,26.899999618530273,26.920000076293945,26.760000228881836,26.90999984741211,20.804855346679688,6600,0.0,0.0,0.0,False,0.013444821155828901,0.013355241575630514,0.16818026138826192,23.391740798950195,-0.11058969379425598,0.13468825468082463
+2020-03-05,26.700000762939453,26.760000228881836,26.219999313354492,26.219999313354492,20.27139663696289,17500,0.0,0.0,0.0,False,-0.02564106795397325,-0.02597552982970783,0.13822687192351535,23.391740798950195,-0.1333951238946416,0.1369290139767614
+2020-03-06,25.889999389648438,25.979999542236328,25.770000457763672,25.979999542236328,20.085845947265625,18100,0.0,0.0,0.0,False,-0.009153325398356227,-0.009195474481279711,0.12780831098764622,23.391740798950195,-0.14132744031743616,0.13673695221418716
+2020-03-09,23.969999313354492,24.389999389648438,23.229999542236328,23.988000869750977,18.545778274536133,50200,0.0,0.0,0.0,False,-0.07667427484871003,-0.079773208411161,0.04133442657432007,23.391740798950195,-0.20716553616358235,0.15667150048086845
+2020-03-10,24.90999984741211,25.156999588012695,24.420000076293945,25.125999450683594,19.42559242248535,68600,0.0,0.0,0.0,False,0.04744013084407617,0.04634921685532077,0.0907354680234469,23.391740798950195,-0.1695533654614898,0.1632409909867774
+2020-03-11,24.59000015258789,24.6200008392334,24.106000900268555,24.200000762939453,18.709678649902344,50900,0.0,0.0,0.0,False,-0.03685415389207536,-0.037550428902743155,0.050537335229365876,23.391740798950195,-0.20015877352992806,0.1672663413263031
+2020-03-12,22.049999237060547,22.329999923706055,21.459999084472656,21.889999389648438,16.92375373840332,29800,0.0,0.0,0.0,False,-0.09545460106063042,-0.1003227831019348,-0.049741287004250956,23.391740798950195,-0.2765072987144742,0.19230559247300674
+2020-03-13,23.469999313354492,23.520000457763672,22.200000762939453,22.954999923706055,17.74713706970215,15000,0.0,0.0,0.0,False,0.048652523785571944,0.04750602934070542,-0.0035088023677782854,23.391740798950195,-0.24130755285649252,0.19855551540947455
+2020-03-16,20.489999771118164,21.420000076293945,20.489999771118164,20.614999771118164,15.938016891479492,18700,0.0,0.0,0.0,False,-0.10193870544399974,-0.10751695626544742,-0.10508982504074782,23.391740798950195,-0.3186476787484419,0.22232803943297202
+2020-03-17,20.93000030517578,21.610000610351562,20.68000030517578,21.559999465942383,16.668628692626953,25500,0.0,0.0,0.0,False,0.04584082236341769,0.044821176589732656,-0.0640664066792257,23.391740798950195,-0.287413928023047,0.2270874412348781
+2020-03-18,20.0,20.43000030517578,19.29199981689453,19.773000717163086,15.287044525146484,17800,0.0,0.0,0.0,False,-0.08288529266307232,-0.08652272475929532,-0.14164153647481903,23.391740798950195,-0.3464768331464858,0.24138272353220996
+2020-03-19,19.485000610351562,20.107999801635742,19.485000610351562,20.013999938964844,15.473369598388672,5000,0.0,0.0,0.0,False,0.012188430074609347,0.012114749258899623,-0.1311794943631932,23.391740798950195,-0.3385114117251544,0.24173004298667303
+2020-03-20,20.719999313354492,21.118999481201172,20.059999465942383,20.059999465942383,15.508931159973145,26100,0.0,0.0,0.0,False,0.0022982428848707936,0.0022956059641086194,-0.1291827338178836,23.391740798950195,-0.3369911502837286,0.2417547231982283
+2020-03-23,19.989999771118164,20.0,19.450000762939453,19.709999084472656,15.238340377807617,20800,0.0,0.0,0.0,False,-0.017447416548207584,-0.017601416618152746,-0.14437624539833438,23.391740798950195,-0.34855894185987635,0.2411634055967255
+2020-03-24,20.93000030517578,21.139999389648438,20.729999542236328,20.9950008392334,16.231809616088867,12100,0.0,0.0,0.0,False,0.06519536994514774,0.06315822829512142,-0.08859353818322246,23.391740798950195,-0.3060880010769724,0.2500585872916639
+2020-03-25,21.25,22.045000076293945,21.25,21.81999969482422,16.869638442993164,4300,0.0,0.0,0.0,False,0.0392949918702894,0.03854259084790033,-0.052779828675602936,23.391740798950195,-0.2788207347205959,0.25327797578452965
+2020-03-26,22.073999404907227,22.659000396728516,22.073999404907227,22.659000396728516,17.518291473388672,1600,0.0,0.0,0.0,False,0.03845091479509022,0.03773009773319767,-0.016358346575817806,23.391740798950195,-0.25109073223935174,0.2561390480159321
+2020-03-27,21.479999542236328,21.80299949645996,21.389999389648438,21.5,16.622234344482422,6600,0.0,0.0,0.0,False,-0.05114980135291247,-0.052504344626543235,-0.06667142175091512,23.391740798950195,-0.289397292516664,0.26099733654473734
+2020-03-30,21.559999465942383,21.819000244140625,21.459999084472656,21.819000244140625,16.868864059448242,7800,0.0,0.0,0.0,False,0.014837338341802786,0.0147283418597714,-0.052823309851359634,23.391740798950195,-0.2788538397191326,0.26140204485660207
+2020-03-31,22.09000015258789,22.270000457763672,21.969999313354492,21.986000061035156,16.99798011779785,5400,0.0,0.0,0.0,False,0.007654105095315611,0.007624961052815703,-0.04557351992112879,23.391740798950195,-0.27333411121925955,0.26106831239434564
+2020-04-01,21.190000534057617,21.229999542236328,21.13599967956543,21.13599967956543,16.340818405151367,2100,0.0,0.0,0.0,False,-0.0386611649203189,-0.0394283462246673,-0.08247275947177746,23.391740798950195,-0.30142786098738183,0.26377525095391935
+2020-04-02,21.5,21.864999771118164,21.5,21.812999725341797,16.86422348022461,700,0.0,0.0,0.0,False,0.032030530056452955,0.03152825000982701,-0.053083875616423915,23.391740798950195,-0.27905222509213745,0.2657880487965463
+2020-04-03,21.865999221801758,21.865999221801758,21.405000686645508,21.55500030517578,16.66476058959961,12200,0.0,0.0,0.0,False,-0.01182757633987086,-0.011898078586117381,-0.06428359836502529,23.391740798950195,-0.2875792899369203,0.26600810596907953
+2020-04-06,22.510000228881836,22.56999969482422,22.420000076293945,22.559999465942383,17.441753387451172,8900,0.0,0.0,0.0,False,0.04662490011026499,0.04557060610260241,-0.02065591460725802,23.391740798950195,-0.25436274549374516,0.27014301078275915
+2020-04-07,23.329999923706055,23.329999923706055,22.729999542236328,22.777000427246094,17.60951805114746,6200,0.0,0.0,0.0,False,0.009618566434782316,0.009572602527540507,-0.011236028459396752,23.391740798950195,-0.24719078402502803,0.27031255226750667
+2020-04-08,22.889999389648438,23.06599998474121,22.84000015258789,23.06599998474121,17.83295249938965,3100,0.0,0.0,0.0,False,0.012688277305103579,0.012608455605390258,0.0013096830008059168,23.391740798950195,-0.23763893193489993,0.2706449732865256
+2020-04-09,23.299999237060547,23.420000076293945,23.075000762939453,23.075000762939453,17.83991241455078,9000,0.0,0.0,0.0,False,0.0003902839510938616,0.00039020781012304265,0.0017004781001559444,23.391740798950195,-0.2373413946450953,0.27058777127987016
+2020-04-13,22.920000076293945,23.065000534057617,22.84000015258789,23.04800033569336,17.81903648376465,31500,0.0,0.0,0.0,False,-0.0011701812374990128,-0.001170866434151646,0.0005283069950894337,23.391740798950195,-0.23823384343569876,0.27042884928292144
+2020-04-14,23.459999084472656,23.520000457763672,23.360000610351562,23.417999267578125,18.1050968170166,1160100,0.0,0.0,0.0,False,0.01605363643048774,0.01592613952514519,0.01659042467400007,23.391740798950195,-0.2260047265131655,0.27087466486047157
+2020-04-15,22.809999465942383,22.8700008392334,22.739999771118164,22.827999114990234,17.648948669433594,33300,0.0,0.0,0.0,False,-0.025194460554018305,-0.025517274598502396,-0.009022022680041708,23.391740798950195,-0.24550511990002621,0.2719879849818036
+2020-04-16,22.889999389648438,22.889999389648438,22.663000106811523,22.746000289916992,17.585552215576172,5100,0.0,0.0,0.0,False,-0.0035920810380745127,-0.003598548052504521,-0.012581695881522137,23.391740798950195,-0.2482153266521575,0.2719065850032021
+2020-04-17,23.139999389648438,23.19099998474121,23.049999237060547,23.19099998474121,17.929595947265625,2800,0.0,0.0,0.0,False,0.01956399932580566,0.01937508427131758,0.006736155154539958,23.391740798950195,-0.2335074118096293,0.2726419437200338
+2020-04-20,22.969999313354492,23.15999984741211,22.860000610351562,22.906999588012695,17.710025787353516,4200,0.0,0.0,0.0,False,-0.012246241385355683,-0.012321844469180962,-0.005592578812847471,23.391740798950195,-0.24289406506469458,0.2728730700220981
+2020-04-21,22.280000686645508,22.437000274658203,22.270999908447266,22.361000061035156,17.287899017333984,3700,0.0,0.0,0.0,False,-0.02383546896475819,-0.024124129896159474,-0.02929474603887905,23.391740798950195,-0.26094004007987925,0.2738364262969989
+2020-04-22,22.972000122070312,22.972000122070312,22.878999710083008,22.878999710083008,17.688377380371094,407500,0.0,0.0,0.0,False,0.023165241920696245,0.022901000729639468,-0.006808123997178783,23.391740798950195,-0.2438195373144295,0.27488276835290654
+2020-04-23,23.059999465942383,23.32900047302246,22.934999465942383,22.934999465942383,17.731674194335938,5400,0.0,0.0,0.0,False,0.0024477549881365412,0.0024447641155169015,-0.004377033628516158,23.391740798950195,-0.24196859281495964,0.2746692098151161
+2020-04-24,22.804000854492188,22.881999969482422,22.777000427246094,22.881999969482422,17.69069480895996,1600,0.0,0.0,0.0,False,-0.0023110838224777996,-0.0023137584984232293,-0.0066780017593846,23.391740798950195,-0.24372046693703497,0.2746715233551138
+2020-04-27,23.149999618530273,23.399999618530273,23.149999618530273,23.38599967956543,18.080354690551758,2500,0.0,0.0,0.0,False,0.02202626215644421,0.02178718827762126,0.015201168979626312,23.391740798950195,-0.22706245567823702,0.2755847894471882
+2020-04-28,23.604999542236328,23.604999542236328,23.44499969482422,23.44499969482422,18.12596893310547,800,0.0,0.0,0.0,False,0.0025228621525632544,0.002519685078267923,0.01776238158608301,23.391740798950195,-0.2251124408013725,0.2755986597559424
+2020-04-29,23.899999618530273,24.09000015258789,23.899999618530273,24.045000076293945,18.58984375,2400,0.0,0.0,0.0,False,0.025591725253776954,0.025269738951424956,0.043808676829263815,23.391740798950195,-0.20528173128379146,0.27683627347321316
+2020-04-30,23.75,23.75,23.579999923706055,23.625,18.2651309967041,2800,0.0,0.0,0.0,False,-0.017467212616883776,-0.01762156441322635,0.02557624873973885,23.391740798950195,-0.21916324425397926,0.2773043600474702
+2020-05-01,23.18000030517578,23.18000030517578,22.81999969482422,22.906999588012695,17.710025787353516,8300,0.0,0.0,0.0,False,-0.03039152631594888,-0.030862924344661258,-0.005592578812847027,23.391740798950195,-0.24289406506469458,0.2789085982710063
+2020-05-04,22.979999542236328,23.200000762939453,22.979999542236328,23.200000762939453,17.936553955078125,2100,0.0,0.0,0.0,False,0.012790956402015441,0.012709843065000882,0.0071268431573985325,23.391740798950195,-0.2332099560592299,0.2789927472575892
+2020-05-05,23.459999084472656,23.459999084472656,23.30699920654297,23.30699920654297,18.019275665283203,1000,0.0,0.0,0.0,False,0.004611906524087717,0.004601304268438168,0.011771618015939955,23.391740798950195,-0.22967359205297389,0.2788604069236713
+2020-05-06,23.30699920654297,23.30699920654297,23.30699920654297,23.30699920654297,18.019275665283203,0,0.0,0.0,0.0,False,0.0,0.0,0.011771618015939955,23.391740798950195,-0.22967359205297389,0.27850085606484315
+2020-05-07,23.190000534057617,23.270000457763672,23.16900062561035,23.16900062561035,17.91258430480957,2500,0.0,0.0,0.0,False,-0.005920957226887236,-0.005938555594634493,0.00578096154228902,23.391740798950195,-0.23423466176516994,0.2785520340105075
+2020-05-08,23.40999984741211,23.660999298095703,23.40999984741211,23.597999572753906,18.2442569732666,3700,0.0,0.0,0.0,False,0.01851618185366899,0.018346844485530818,0.024404184731164014,23.391740798950195,-0.2200556115051775,0.2789464805586512
+2020-05-11,23.3799991607666,23.4689998626709,23.3799991607666,23.392000198364258,18.08499526977539,1300,0.0,0.0,0.0,False,-0.008729415712822819,-0.00876774025910343,0.01546173474469037,23.391740798950195,-0.22686407030523215,0.27898538562298275
+2020-05-12,23.549999237060547,23.624000549316406,23.329999923706055,23.329999923706055,18.037059783935547,2400,0.0,0.0,0.0,False,-0.00265056667833119,-0.0026540856497436613,0.012770185707455806,23.391740798950195,-0.22891331863830167,0.27762632426778355
+2020-05-13,23.459999084472656,23.466999053955078,23.059999465942383,23.114999771118164,17.870838165283203,1300,0.0,0.0,0.0,False,-0.009215560664736833,-0.009258286642396241,0.003436940621631912,23.391740798950195,-0.23601931472816107,0.27745810457096637
+2020-05-14,22.780000686645508,23.32200050354004,22.780000686645508,23.32200050354004,18.030874252319336,900,0.0,0.0,0.0,False,0.00895515283368331,0.008915293241630073,0.012422871783862144,23.391740798950195,-0.2291777509295696,0.27761546842288803
+2020-05-15,23.033000946044922,23.033000946044922,23.033000946044922,23.033000946044922,17.807443618774414,200,0.0,0.0,0.0,False,-0.01239155852446705,-0.012468974083554341,-0.00012262548335661982,23.391740798950195,-0.23872943994088724,0.2778565432441984
+2020-05-18,23.520000457763672,23.908000946044922,23.520000457763672,23.809999465942383,18.408159255981445,13400,0.0,0.0,0.0,False,0.03373396260952899,0.033177453435693664,0.03360720048270194,23.391740798950195,-0.21304876733211786,0.2797656349307294
+2020-05-19,23.81100082397461,23.81100082397461,23.635000228881836,23.635000228881836,18.272863388061523,2500,0.0,0.0,0.0,False,-0.007349777130810087,-0.007376919819666808,0.026010417918353568,23.391740798950195,-0.21883268350504304,0.27980378984944204
+2020-05-20,23.920000076293945,23.959999084472656,23.889999389648438,23.954999923706055,18.520263671875,2900,0.0,0.0,0.0,False,0.01353921815970649,0.013448381928109763,0.039901796800681844,23.391740798950195,-0.20825628878778546,0.2800703756263773
+2020-05-21,24.0,24.0,23.804000854492188,23.847000122070312,18.436765670776367,2900,0.0,0.0,0.0,False,-0.00450846718912723,-0.004518660977771675,0.03521343366989149,23.391740798950195,-0.2118258393319835,0.28009582165514013
+2020-05-22,23.5,23.57699966430664,23.5,23.540000915527344,18.199419021606445,10400,0.0,0.0,0.0,False,-0.0128735513271796,-0.012957133597713633,0.021886560396956245,23.391740798950195,-0.22197243984409987,0.28025056152137034
+2020-05-26,24.229999542236328,24.229999542236328,23.992000579833984,23.992000579833984,18.54886817932129,1300,0.0,0.0,0.0,False,0.01920111610705688,0.01901910091665448,0.04150792289137928,23.391740798950195,-0.20703344232705634,0.28087117140126616
+2020-05-27,23.969999313354492,24.079999923706055,23.934999465942383,24.079999923706055,18.616907119750977,2300,0.0,0.0,0.0,False,0.003668091215696778,0.0036613801752457876,0.04532826895441566,23.391740798950195,-0.20412476866251483,0.2808529840163181
+2020-05-28,24.393999099731445,24.393999099731445,24.075000762939453,24.075000762939453,18.613039016723633,500,0.0,0.0,0.0,False,-0.00020777366522073404,-0.0002077952531590355,0.04511107726861607,23.391740798950195,-0.20429013057638823,0.2807326224874814
+2020-05-29,24.170000076293945,24.389999389648438,24.1299991607666,24.389999389648438,18.856571197509766,1600,0.0,0.0,0.0,False,0.01308395585306199,0.012999100265746147,0.05878526446514476,23.391740798950195,-0.19387909777300394,0.2809607271906403
+2020-06-01,24.8439998626709,24.8439998626709,24.8439998626709,24.8439998626709,19.20757484436035,500,0.0,0.0,0.0,False,0.01861439405786247,0.018443266585744623,0.0784939106005571,23.391740798950195,-0.178873645640671,0.2815790479783831
+2020-06-02,25.040000915527344,25.2450008392334,25.040000915527344,25.2450008392334,19.517597198486328,1000,0.0,0.0,0.0,False,0.016140629758733205,0.016011754694665113,0.095901481508609,23.391740798950195,-0.16562014916981882,0.28186093702325776
+2020-06-03,25.530000686645508,25.690000534057617,25.530000686645508,25.690000534057617,19.86164093017578,2000,0.0,0.0,0.0,False,0.017627361000980946,0.017473801018372086,0.1152193325446711,23.391740798950195,-0.1509122343272905,0.2824210340171765
+2020-06-04,25.329999923706055,25.329999923706055,25.219999313354492,25.219999313354492,19.498271942138672,2000,0.0,0.0,0.0,False,-0.018295013454051712,-0.01846443679574879,0.09481637985154778,23.391740798950195,-0.16644630642394342,0.2829616205322243
+2020-06-05,25.790000915527344,25.923999786376953,25.719999313354492,25.780000686645508,19.93122100830078,7200,0.0,0.0,0.0,False,0.02220448393821206,0.021961553899075562,0.11912621257325284,23.391740798950195,-0.1479376768232965,0.28383103572367663
+2020-06-08,25.68000030517578,25.9950008392334,25.65999984741211,25.9950008392334,20.097448348999023,1300,0.0,0.0,0.0,False,0.008340048039656711,0.008305462005405323,0.12845977894855287,23.391740798950195,-0.14083143611522142,0.28392803569539693
+2020-06-09,25.600000381469727,25.739999771118164,25.600000381469727,25.739999771118164,19.900297164916992,6300,0.0,0.0,0.0,False,-0.009809761948802342,-0.009858194666127291,0.11738985714826944,23.391740798950195,-0.1492596752008254,0.2840160573916444
+2020-06-10,25.559999465942383,25.725000381469727,25.559999465942383,25.725000381469727,19.888696670532227,1500,0.0,0.0,0.0,False,-0.0005829307114677551,-0.0005831006816320369,0.11673849628385513,23.391740798950195,-0.14975559786363501,0.28387161006335404
+2020-06-11,24.950000762939453,24.950000762939453,24.420000076293945,24.420000076293945,18.911375045776367,3600,0.043,0.0,0.0,False,-0.049139551019644845,-0.05038796854988955,0.06186246797011319,23.391740798950195,-0.19153622604158227,0.28797231913141336
+2020-06-12,25.010000228881836,25.010000228881836,24.641000747680664,24.958999633789062,19.32879066467285,1300,0.0,0.0,0.0,False,0.022072198234454055,0.02183213335136178,0.08530010686087608,23.391740798950195,-0.17369165335739722,0.2888381800117955
+2020-06-15,24.875,24.875,24.840999603271484,24.840999603271484,19.237409591674805,600,0.0,0.0,0.0,False,-0.004727718075247411,-0.004738929083293541,0.08016911392860204,23.391740798950195,-0.17759820626354728,0.2887424265671723
+2020-06-16,25.270000457763672,25.270000457763672,24.825000762939453,24.825000762939453,19.225019454956055,1000,0.0,0.0,0.0,False,-0.0006440647146230827,-0.0006442722134012717,0.07947341511649486,23.391740798950195,-0.17812788624013565,0.2887380864158398
+2020-06-17,25.049999237060547,25.06999969482422,24.940000534057617,24.940000534057617,19.31407928466797,3600,0.0,0.0,0.0,False,0.004632496207381154,0.004621799219939505,0.08447407161799081,23.391740798950195,-0.1743205667901907,0.2881928609829787
+2020-06-18,24.950000762939453,24.9950008392334,24.920000076293945,24.927000045776367,19.304014205932617,3500,0.0,0.0,0.0,False,-0.0005211265102003093,-0.0005212623438131738,0.08390892342964573,23.391740798950195,-0.1747508502317635,0.2881251434124306
+2020-06-19,25.139999389648438,25.165000915527344,24.920000076293945,24.993000030517578,19.355121612548828,8400,0.0,0.0,0.0,False,0.0026475015025893,0.002644003043908877,0.08677857393309574,23.391740798950195,-0.17256600186774163,0.2878550265242874
+2020-06-22,25.079999923706055,25.2549991607666,25.079999923706055,25.23200035095215,19.54021644592285,4000,0.0,0.0,0.0,False,0.009563093277286328,0.009517656349475621,0.09717153880737417,23.391740798950195,-0.16465317336280494,0.288001163209598
+2020-06-23,25.320999145507812,25.375999450683594,25.31999969482422,25.339000701904297,19.62307357788086,1600,0.0,0.0,0.0,False,0.004240338493041396,0.004231373591649605,0.1018239175168485,23.391740798950195,-0.1611110200587752,0.2880365998703592
+2020-06-24,25.190000534057617,25.190000534057617,24.920000076293945,24.999000549316406,19.359769821166992,2000,0.0,0.0,0.0,False,-0.013418069074085492,-0.013508904838439209,0.08703956808412805,23.391740798950195,-0.17236729033711573,0.2882872910955789
+2020-06-25,25.093000411987305,25.163999557495117,25.038000106811523,25.163999557495117,19.487548828125,900,0.0,0.0,0.0,False,0.006600233790915233,0.0065785476181079465,0.09421428337345872,23.391740798950195,-0.16690472096033193,0.28829184035904576
+2020-06-26,25.059999465942383,25.059999465942383,24.850000381469727,24.850000381469727,19.244380950927734,3300,0.0,0.0,0.0,False,-0.012478115095025166,-0.0125566205233436,0.08056055160690412,23.391740798950195,-0.17730017973731105,0.28852069026885124
+2020-06-29,24.961000442504883,25.017000198364258,24.961000442504883,25.017000198364258,19.37371253967285,700,0.0,0.0,0.0,False,0.00672048579140605,0.006698003996283761,0.0878224434407322,23.391740798950195,-0.17177123728464327,0.2886075123957717
+2020-06-30,24.79800033569336,24.892000198364258,24.774999618530273,24.774999618530273,19.18630027770996,700,0.0,0.0,0.0,False,-0.009673533742131979,-0.009720626316828533,0.07729935632865992,23.391740798950195,-0.1797831361669744,0.288690491029044
+2020-07-01,25.010000228881836,25.177000045776367,25.010000228881836,25.163999557495117,19.487548828125,4300,0.0,0.0,0.0,False,0.015701231923541892,0.015579242843888272,0.0942142833734585,23.391740798950195,-0.16690472096033193,0.28912680878460695
+2020-07-02,25.56999969482422,25.649999618530273,25.56100082397461,25.597000122070312,19.8228759765625,2000,0.0,0.0,0.0,False,0.017207251224615083,0.0170608831528995,0.11304270344102774,23.391740798950195,-0.1525694411998556,0.2896569971343496
+2020-07-06,26.309999465942383,26.450000762939453,26.309999465942383,26.437000274658203,20.473388671875,1600,0.0,0.0,0.0,False,0.03281626218524658,0.03228930615178482,0.14956860462052424,23.391740798950195,-0.12475993779848005,0.2914734099798066
+2020-07-07,26.075000762939453,26.075000762939453,26.075000762939453,26.075000762939453,20.193044662475586,100,0.0,0.0,0.0,False,-0.013693092721115185,-0.013787707823671197,0.1338274551281724,23.391740798950195,-0.13674468112344018,0.2917765952486389
+2020-07-08,26.270000457763672,26.395000457763672,26.250999450683594,26.395000457763672,20.440860748291016,2300,0.0,0.0,0.0,False,0.01227234871995031,0.012197653947662226,0.1477421810457591,23.391740798950195,-0.12615051081583517,0.29202949902537717
+2020-07-09,26.459999084472656,26.459999084472656,26.18000030517578,26.19300079345703,20.2844295501709,1400,0.0,0.0,0.0,False,-0.007652867462207835,-0.00768230091544269,0.13895866225343045,23.391740798950195,-0.13283796513847956,0.2919702854363431
+2020-07-10,26.05699920654297,26.079999923706055,25.940000534057617,26.06999969482422,20.18917465209961,3300,0.0,0.0,0.0,False,-0.004695961394215575,-0.004707022061485841,0.13361015634588091,23.391740798950195,-0.1369101245767188,0.2919992411272822
+2020-07-13,26.2810001373291,26.39299964904785,26.023000717163086,26.023000717163086,20.15277862548828,1000,0.0,0.0,0.0,False,-0.0018027496041074231,-0.001804376512741597,0.13156654108531618,23.391740798950195,-0.13846605950794721,0.2920035540596185
+2020-07-14,26.051000595092773,26.187999725341797,26.051000595092773,26.187999725341797,20.28055763244629,3300,0.0,0.0,0.0,False,0.006340515585101514,0.006320499081572108,0.13874125637464707,23.391740798950195,-0.13300349013116353,0.2920714322584251
+2020-07-15,26.209999084472656,26.231000900268555,26.079999923706055,26.170000076293945,20.266616821289062,46000,0.0,0.0,0.0,False,-0.0006873978225787614,-0.0006876341887866225,0.1379584881145346,23.391740798950195,-0.13359946164423064,0.29205966114118515
+2020-07-16,25.920000076293945,26.018999099731445,25.920000076293945,26.018999099731445,20.149682998657227,800,0.0,0.0,0.0,False,-0.005769775175746283,-0.005786484632741341,0.1313927234787815,23.391740798950195,-0.13859839796268902,0.2921140485507733
+2020-07-17,25.979999542236328,26.097000122070312,25.979999542236328,26.097000122070312,20.2100830078125,1600,0.0,0.0,0.0,False,0.0029975662227190725,0.0029930824790669634,0.13478414809131167,23.391740798950195,-0.1360162896162258,0.29206862501639164
+2020-07-20,26.270000457763672,26.469999313354492,26.270000457763672,26.469999313354492,20.498947143554688,68900,0.0,0.0,0.0,False,0.014293070227891835,0.014191887303016508,0.1510036976134792,23.391740798950195,-0.12366730976795592,0.2923814976386745
+2020-07-21,26.56999969482422,26.56999969482422,26.458999633789062,26.458999633789062,20.490427017211914,5000,0.0,0.0,0.0,False,-0.0004156372658120633,-0.00041572366692227273,0.1505252975836635,23.391740798950195,-0.12403154629126578,0.2923786318928944
+2020-07-22,26.510000228881836,26.510000228881836,26.39299964904785,26.440000534057617,20.475711822509766,5900,0.0,0.0,0.0,False,-0.000718149733521356,-0.000718407726567054,0.14969904814779422,23.391740798950195,-0.12466062280286971,0.29237886805753416
+2020-07-23,26.31999969482422,26.344999313354492,26.09000015258789,26.158000946044922,20.25732421875,9300,0.0,0.0,0.0,False,-0.010665690436201802,-0.010722976607601808,0.13743671400545399,23.391740798950195,-0.13399672162667198,0.29256669511027594
+2020-07-24,26.040000915527344,26.243999481201172,26.010000228881836,26.23200035095215,20.314632415771484,7200,0.0,0.0,0.0,False,0.0028290111962783193,0.002825017075272791,0.1406545352044335,23.391740798950195,-0.1315467886561401,0.2923878093627403
+2020-07-27,26.40999984741211,26.64900016784668,26.40999984741211,26.64900016784668,20.637561798095703,6500,0.0,0.0,0.0,False,0.015896393088240535,0.015771368649605173,0.15878682807392752,23.391740798950195,-0.11774151502987318,0.292781586940586
+2020-07-28,26.479999542236328,26.530000686645508,26.400999069213867,26.400999069213867,20.445505142211914,1300,0.0,0.0,0.0,False,-0.009306169874268355,-0.009349742815286118,0.14800296100380694,23.391740798950195,-0.12595196236401984,0.29292414152701485
+2020-07-29,26.700000762939453,26.72800064086914,26.649999618530273,26.72800064086914,20.698747634887695,2400,0.0,0.0,0.0,False,0.012386218433553697,0.012310136828055773,0.16222237644116655,23.391740798950195,-0.11512581244844167,0.2931123069646506
+2020-07-30,26.420000076293945,26.42300033569336,26.260000228881836,26.41699981689453,20.45789909362793,2600,0.0,0.0,0.0,False,-0.011635899210337586,-0.011704126055756223,0.14869887400889814,23.391740798950195,-0.1254221193086209,0.29320711657789833
+2020-07-31,26.31999969482422,26.31999969482422,26.1299991607666,26.267000198364258,20.34173583984375,6200,0.0,0.0,0.0,False,-0.005678161440358376,-0.005694343484274928,0.14217637635591762,23.391740798950195,-0.13038811370735293,0.29281400354569076
+2020-08-03,26.299999237060547,26.3799991607666,26.299999237060547,26.329999923706055,20.390527725219727,1300,0.0,0.0,0.0,False,0.0023986097233850145,0.0023957376508197507,0.14491601171806567,23.391740798950195,-0.12830225418132035,0.2927254356315655
+2020-08-04,26.3700008392334,26.47599983215332,26.3700008392334,26.47599983215332,20.503589630126953,3900,0.0,0.0,0.0,False,0.0055448248535219236,0.0055295089022883645,0.15126437047503516,23.391740798950195,-0.12346884285554582,0.29128691065494744
+2020-08-05,26.770000457763672,26.809999465942383,26.68000030517578,26.702999114990234,20.679384231567383,4200,0.0,0.0,0.0,False,0.00857384509793957,0.008537298436425523,0.16113513285426495,23.391740798950195,-0.1159536004906715,0.2911699181389041
+2020-08-06,26.770999908447266,26.834999084472656,26.770999908447266,26.83099937438965,20.77850914001465,900,0.0,0.0,0.0,False,0.0047934168318197745,0.004781964990409979,0.16670093754410598,23.391740798950195,-0.11171599759915374,0.2911861790656481
+2020-08-07,26.534000396728516,26.534000396728516,26.420000076293945,26.516000747680664,20.534564971923828,1600,0.0,0.0,0.0,False,-0.011740215163995593,-0.011809675679550062,0.1530036175053029,23.391740798950195,-0.12214464291407479,0.29125314546761394
+2020-08-10,26.511999130249023,26.601999282836914,26.511999130249023,26.601999282836914,20.601165771484375,600,0.0,0.0,0.0,False,0.0032433508891767104,0.003238102571709772,0.1567432128133628,23.391740798950195,-0.11929744996110159,0.2911667781783415
+2020-08-11,26.700000762939453,26.700000762939453,26.608999252319336,26.608999252319336,20.606586456298828,7300,0.0,0.0,0.0,False,0.00026312514906101647,0.0002630905377102604,0.15704758104365957,23.391740798950195,-0.11906571497134422,0.2909755028140033
+2020-08-12,26.899999618530273,26.93000030517578,26.889999389648438,26.902000427246094,20.83349609375,1800,0.0,0.0,0.0,False,0.011011510224286258,0.010951324962928692,0.16978842231230762,23.391740798950195,-0.10936529808482687,0.29102370264109895
+2020-08-13,26.829999923706055,26.93000030517578,26.82699966430664,26.84000015258789,20.78548240661621,8900,0.0,0.0,0.0,False,-0.0023046389774298293,-0.0023072987451600267,0.16709248231890061,23.391740798950195,-0.11141788953351228,0.2899435169636464
+2020-08-14,26.84000015258789,26.889999389648438,26.84000015258789,26.882999420166016,20.818777084350586,900,0.0,0.0,0.0,False,0.0016018236711108358,0.0016005421199376487,0.16896195868345454,23.391740798950195,-0.10999453767524148,0.28991273515108396
+2020-08-17,27.049999237060547,27.108999252319336,27.049999237060547,27.108999252319336,20.993803024291992,1000,0.0,0.0,0.0,False,0.008407119170941835,0.00837197617475717,0.17878956117640388,23.391740798950195,-0.10251215569068806,0.2899059249451697
+2020-08-18,27.020000457763672,27.03499984741211,27.020000457763672,27.03499984741211,20.936492919921875,700,0.0,0.0,0.0,False,-0.002729858154037368,-0.002733591011803774,0.17557163288093225,23.391740798950195,-0.10496217020062526,0.2899106872849632
+2020-08-19,26.959999084472656,26.959999084472656,26.80699920654297,26.80699920654297,20.75992202758789,500,0.0,0.0,0.0,False,-0.00843364230147492,-0.0084694066873621,0.16565728222945375,23.391740798950195,-0.11251059910344163,0.2899991887125691
+2020-08-20,26.399999618530273,26.700000762939453,26.389999389648438,26.700000762939453,20.67705726623535,1700,0.0,0.0,0.0,False,-0.00399157382394888,-0.00399956141720897,0.16100447513401117,23.391740798950195,-0.1160530785650924,0.2899717939634195
+2020-08-21,26.5,26.56800079345703,26.48699951171875,26.56800079345703,20.5748348236084,1700,0.0,0.0,0.0,False,-0.0049437616441618815,-0.004956022460152268,0.15526474574114335,23.391740798950195,-0.1204231014507573,0.28988456473424207
+2020-08-24,26.899999618530273,26.899999618530273,26.760000228881836,26.80500030517578,20.758373260498047,1700,0.0,0.0,0.0,False,0.008920530272206628,0.008880977389796436,0.16557031987794035,23.391740798950195,-0.11257680910051515,0.28971423690317744
+2020-08-25,26.829999923706055,26.889999389648438,26.760000228881836,26.889999389648438,20.824203491210938,3200,0.0,0.0,0.0,False,0.003171261538020609,0.003166243693947798,0.16926664820322768,23.391740798950195,-0.1097625580672682,0.2896959425856936
+2020-08-26,26.84000015258789,26.8700008392334,26.84000015258789,26.85700035095215,20.79864501953125,2300,0.0,0.0,0.0,False,-0.0012273445027789487,-0.0012280983068912138,0.1678315552102727,23.391740798950195,-0.11085518609779232,0.2896987539806086
+2020-08-27,26.670000076293945,26.670000076293945,26.59600067138672,26.600000381469727,20.599618911743164,2300,0.0,0.0,0.0,False,-0.00956918624271863,-0.009615265099113781,0.15665635755834195,23.391740798950195,-0.11936357841876988,0.2898464696740408
+2020-08-28,26.90999984741211,26.94499969482422,26.889999389648438,26.94499969482422,20.86679458618164,2400,0.0,0.0,0.0,False,0.01296993287027104,0.012886543552870972,0.17165811286984578,23.391740798950195,-0.1079417831477456,0.28998431050943213
+2020-08-31,26.459999084472656,26.488000869750977,26.34000015258789,26.454999923706055,20.487327575683594,2600,0.0,0.0,0.0,False,-0.018185208510622775,-0.018352591786829887,0.15035126578414482,23.391740798950195,-0.12416404782481816,0.29045904381605303
+2020-09-01,26.639999389648438,26.729999542236328,26.639999389648438,26.709999084472656,20.684803009033203,2100,0.0,0.0,0.0,False,0.009638906422523963,0.00959274853468991,0.16143939398807028,23.391740798950195,-0.11572194704031935,0.2906002131093479
+2020-09-02,26.479999542236328,26.604000091552734,26.469999313354492,26.604000091552734,20.602718353271484,2400,0.0,0.0,0.0,False,-0.003968355692141268,-0.0039762505088063865,0.15683038935786064,23.391740798950195,-0.1192310768852175,0.29027724311012615
+2020-09-03,26.43199920654297,26.43199920654297,26.229999542236328,26.3439998626709,20.401369094848633,4500,0.0,0.0,0.0,False,-0.009772946218569278,-0.009821014895591925,0.14552474817865968,23.391740798950195,-0.1278387842018055,0.2903582037560373
+2020-09-04,26.290000915527344,26.408000946044922,26.100000381469727,26.391000747680664,20.43776512145996,2000,0.0,0.0,0.0,False,0.001783999222901178,0.0017824097863757718,0.14756836343922441,23.391740798950195,-0.12628284927057698,0.2902663280255833
+2020-09-08,26.200000762939453,26.200000762939453,26.06800079345703,26.06800079345703,20.187625885009766,900,0.0,0.0,0.0,False,-0.012239069925876866,-0.012314584123793595,0.13352319399436774,23.391740798950195,-0.13697633457379232,0.29052325973714754
+2020-09-09,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,20.382781982421875,100,0.0,0.0,0.0,False,0.009667114821907852,0.00962068724144258,0.144481092864007,23.391740798950195,-0.12863338570609328,0.290681505200718
+2020-09-10,26.309999465942383,26.309999465942383,25.996000289916992,25.996000289916992,20.13187026977539,1500,0.0,0.0,0.0,False,-0.012309983635348298,-0.012386379082438082,0.13039254933988564,23.391740798950195,-0.1393598944684401,0.29087930910301557
+2020-09-11,26.160999298095703,26.160999298095703,26.160999298095703,26.160999298095703,20.259645462036133,100,0.0,0.0,0.0,False,0.006346911168634728,0.006326854349109652,0.13756705043623252,23.391740798950195,-0.13389748817046698,0.29090155163858245
+2020-09-14,26.513999938964844,26.59000015258789,26.513999938964844,26.565000534057617,20.572513580322266,600,0.0,0.0,0.0,False,0.01544292168747008,0.015324893356181878,0.15513440931036548,23.391740798950195,-0.12052233490696229,0.2912861498567436
+2020-09-15,26.75,26.770000457763672,26.724000930786133,26.724000930786133,20.69564437866211,800,0.0,0.0,0.0,False,0.005985209238486888,0.005967369023228274,0.16204813044866406,23.391740798950195,-0.1152584770608045,0.2913385772931832
+2020-09-16,26.760000228881836,26.760000228881836,26.656999588012695,26.670000076293945,20.653827667236328,500,0.0,0.0,0.0,False,-0.002020556145084118,-0.0020226002225648384,0.15970014695780255,23.391740798950195,-0.11704614698179039,0.29133662301687313
+2020-09-17,26.500999450683594,26.700000762939453,26.5,26.68199920654297,20.663116455078125,2600,0.0,0.0,0.0,False,0.0004497368716080974,0.0004496357702927792,0.1602217068738987,23.391740798950195,-0.11664905007815962,0.2913295985987127
+2020-09-18,26.47100067138672,26.579999923706055,26.47100067138672,26.49799919128418,20.520626068115234,1100,0.0,0.0,0.0,False,-0.006895880748321148,-0.006919767209430956,0.15222095634168276,23.391740798950195,-0.12274053288773679,0.29133405193648687
+2020-09-21,25.8700008392334,26.158000946044922,25.860000610351562,26.158000946044922,20.25732421875,1200,0.0,0.0,0.0,False,-0.012831082662451032,-0.01291411200584216,0.1374367140054542,23.391740798950195,-0.13399672162667198,0.29159482740056064
+2020-09-22,26.049999237060547,26.097000122070312,26.016000747680664,26.016000747680664,20.147357940673828,1400,0.0,0.0,0.0,False,-0.00542847006291125,-0.005443257747136947,0.1312621728550194,23.391740798950195,-0.13869779449770459,0.291636975715502
+2020-09-23,25.690000534057617,25.709999084472656,25.535999298095703,25.535999298095703,19.775634765625,3400,0.0,0.0,0.0,False,-0.01845021943539238,-0.018622547688195445,0.11039013752688542,23.391740798950195,-0.15458900918940943,0.2921167551173565
+2020-09-24,25.299999237060547,25.59000015258789,25.299999237060547,25.52899932861328,19.770214080810547,2600,0.0,0.0,0.0,False,-0.0002741092702559511,-0.00027414684506853106,0.11008576929658842,23.391740798950195,-0.1548207441791669,0.29211489753505476
+2020-09-25,25.34000015258789,25.58799934387207,25.31999969482422,25.58799934387207,19.815900802612305,1700,0.0,0.0,0.0,False,0.0023108865495848896,0.0023082205576756263,0.11265105156974142,23.391740798950195,-0.1528676308049024,0.292118986433894
+2020-09-28,25.700000762939453,25.76099967956543,25.700000762939453,25.76099967956543,19.949880599975586,1200,0.0,0.0,0.0,False,0.006761226688499544,0.006738472103688498,0.12017393755460182,23.391740798950195,-0.14713997682160862,0.2920886878455868
+2020-09-29,25.6299991607666,25.725000381469727,25.6299991607666,25.68899917602539,19.894121170043945,900,0.0,0.0,0.0,False,-0.0027949756216439914,-0.0027988888593102265,0.1170430787071357,23.391740798950195,-0.14952369979506697,0.29206740929118824
+2020-09-30,25.84000015258789,25.920000076293945,25.81999969482422,25.886999130249023,20.047454833984375,2300,0.0,0.0,0.0,False,0.007707486177942702,0.007677935251461465,0.12565267279643755,23.391740798950195,-0.14296866546656972,0.29210592172212074
+2020-10-01,25.969999313354492,26.051000595092773,25.969999313354492,26.051000595092773,20.174461364746094,3800,0.0,0.0,0.0,False,0.00633529452060011,0.006315310899277472,0.13278401400650375,23.391740798950195,-0.1375391195489175,0.2920718136036354
+2020-10-02,25.93000030517578,25.969999313354492,25.836000442504883,25.836000442504883,20.007963180541992,1700,0.0,0.0,0.0,False,-0.008252918439500379,-0.00828716230894226,0.12343523992933814,23.391740798950195,-0.14465693885253994,0.2920562749774264
+2020-10-05,26.09000015258789,26.16699981689453,26.09000015258789,26.16699981689453,20.26429557800293,3800,0.0,0.0,0.0,False,0.012811518851165493,0.012730145616367174,0.1378281516837565,23.391740798950195,-0.13369869510043575,0.2922905121171929
+2020-10-06,26.209999084472656,26.209999084472656,26.066999435424805,26.066999435424805,20.18684959411621,700,0.0,0.0,0.0,False,-0.0038217950181691496,-0.0038291167374431205,0.1334796057221188,23.391740798950195,-0.13700952111173437,0.2921748668320943
+2020-10-07,26.209999084472656,26.280000686645508,26.209999084472656,26.268999099731445,20.343284606933594,700,0.0,0.0,0.0,False,0.007749352472660176,0.007719480467335725,0.14226333870743146,23.391740798950195,-0.1303219037102794,0.29223335536782163
+2020-10-08,26.420000076293945,26.450000762939453,26.40999984741211,26.427000045776367,20.46564292907715,400,0.0,0.0,0.0,False,0.0060146787752186626,0.005996662798948087,0.14913368576646535,23.391740798950195,-0.1250910693232531,0.2922544943306802
+2020-10-09,26.510000228881836,26.649999618530273,26.489999771118164,26.649999618530273,20.638338088989258,3600,0.0,0.0,0.0,False,0.008438296344296603,0.008402892945192237,0.15883041634617667,23.391740798950195,-0.11770832849193114,0.29228265014262506
+2020-10-12,26.740999221801758,26.740999221801758,26.732999801635742,26.732999801635742,20.702613830566406,100,0.0,0.0,0.0,False,0.0031143855333699566,0.003109545880504422,0.16243946103047424,23.391740798950195,-0.1149605320739735,0.2919392756838162
+2020-10-13,26.649999618530273,26.649999618530273,26.520000457763672,26.58300018310547,20.58645248413086,700,0.0,0.0,0.0,False,-0.005610950742076848,-0.00562675125785445,0.15591707047398584,23.391740798950195,-0.1199264449333004,0.29195075594945447
+2020-10-14,26.540000915527344,26.579999923706055,26.459999084472656,26.479999542236328,20.50668716430664,4100,0.0,0.0,0.0,False,-0.0038746510544109825,-0.003882176961273007,0.15143829517806218,23.391740798950195,-0.12333642286139879,0.29192342661633036
+2020-10-15,26.190000534057617,26.30299949645996,26.190000534057617,26.30299949645996,20.369613647460938,4100,0.0,0.0,0.0,False,-0.006684332566612161,-0.006706772771974423,0.143741698683159,23.391740798950195,-0.12919633376002904,0.29196534638513466
+2020-10-16,26.40999984741211,26.440000534057617,26.389999389648438,26.39299964904785,20.439313888549805,900,0.0,0.0,0.0,False,0.0034217753117549154,0.0034159343591054223,0.1476553257907376,23.391740798950195,-0.12621663927350346,0.2919553077510052
+2020-10-19,26.489999771118164,26.489999771118164,26.365999221801758,26.365999221801758,20.418405532836914,600,0.0,0.0,0.0,False,-0.0010229480219785536,-0.001023471590392358,0.14648133404530683,23.391740798950195,-0.12711047423399635,0.29193080352594747
+2020-10-20,26.59000015258789,26.709999084472656,26.59000015258789,26.611000061035156,20.608135223388672,1300,0.0,0.0,0.0,False,0.009292091404817793,0.009249185509018635,0.1571345433951732,23.391740798950195,-0.1189995049742707,0.29207336867124656
+2020-10-21,26.690000534057617,26.690000534057617,26.632999420166016,26.632999420166016,20.625171661376953,1200,0.0,0.0,0.0,False,0.0008266850835172423,0.000826343567608032,0.15809112926182056,23.391740798950195,-0.11827119500646155,0.29194907209703636
+2020-10-22,26.70800018310547,26.72100067138672,26.68000030517578,26.715999603271484,20.689451217651367,6100,0.0,0.0,0.0,False,0.003116558607596298,0.0031117122056054164,0.16170038813910237,23.391740798950195,-0.11552323550969346,0.2919482388527032
+2020-10-23,26.788000106811523,26.858999252319336,26.709999084472656,26.858999252319336,20.800193786621094,700,0.0,0.0,0.0,False,0.0053526102652372565,0.005338335960781556,0.16791851756178588,23.391740798950195,-0.1107889761007188,0.2919969425066038
+2020-10-26,26.610000610351562,26.610000610351562,26.527000427246094,26.527000427246094,20.5430850982666,400,0.0,0.0,0.0,False,-0.012360879470260877,-0.012437910580630693,0.1534820175351188,23.391740798950195,-0.12178040639076504,0.2922243250153662
+2020-10-27,26.42099952697754,26.45599937438965,26.400999069213867,26.45599937438965,20.488101959228516,1400,0.0,0.0,0.0,False,-0.0026764791546681765,-0.002680067328879894,0.1503947469599014,23.391740798950195,-0.12413094282628134,0.29222995201178537
+2020-10-28,25.920000076293945,25.920000076293945,25.790000915527344,25.80500030517578,19.983951568603516,700,0.0,0.0,0.0,False,-0.02460698368390901,-0.02491479554718347,0.12208700219140445,23.391740798950195,-0.14568343842539577,0.29323726261861255
+2020-10-29,25.809999465942383,26.0,25.729999542236328,25.9689998626709,20.1109561920166,1100,0.0,0.0,0.0,False,0.006355330825191796,0.006335220868887338,0.12921823630497853,23.391740798950195,-0.1402539740471489,0.29326383878295625
+2020-10-30,25.739999771118164,25.739999771118164,25.707000732421875,25.707000732421875,19.908061981201172,900,0.0,0.0,0.0,False,-0.010088740131410145,-0.01013997636746615,0.1178258469672484,23.391740798950195,-0.14892772828199974,0.2932832300039926
+2020-11-02,26.04599952697754,26.04599952697754,26.04599952697754,26.04599952697754,20.170583724975586,100,0.0,0.0,0.0,False,0.013186705166093438,0.013100517430882254,0.13256628683824423,23.391740798950195,-0.13770488915981716,0.2932325627015015
+2020-11-03,26.3700008392334,26.448999404907227,26.350000381469727,26.40399932861328,20.447832107543945,5600,0.0,0.0,0.0,False,0.013745183894954272,0.013651575654404592,0.1481336187240614,23.391740798950195,-0.12585248428959894,0.29352883749964975
+2020-11-04,26.6299991607666,27.05900001525879,26.6299991607666,26.983999252319336,20.896997451782227,1700,0.0,0.0,0.0,False,0.0219664041584422,0.02172861859779257,0.17335398582084882,23.391740798950195,-0.10665060666540604,0.2942965519604956
+2020-11-05,27.31999969482422,27.459999084472656,27.299999237060547,27.409000396728516,21.226133346557617,900,0.0,0.0,0.0,False,0.015750391678749143,0.015627641491087828,0.1918347706753487,23.391740798950195,-0.09258000381441334,0.29470467213247603
+2020-11-06,27.3700008392334,27.469999313354492,27.360000610351562,27.469999313354492,21.27336883544922,900,0.0,0.0,0.0,False,0.002225345903579923,0.002222873488690791,0.1944870153000151,23.391740798950195,-0.0905606804430753,0.29466023986949386
+2020-11-09,28.299999237060547,28.299999237060547,27.87299919128418,27.87299919128418,21.585460662841797,2100,0.0,0.0,0.0,False,0.0146705408911314,0.014563969547888606,0.2120107859018996,23.391740798950195,-0.07721871371751277,0.29490972134123566
+2020-11-10,27.8799991607666,28.010000228881836,27.8799991607666,27.94099998474121,21.638120651245117,2300,0.0,0.0,0.0,False,0.0024396045665113775,0.002436633562360021,0.214967612949847,23.391740798950195,-0.0749674922776068,0.294843398353716
+2020-11-11,28.100000381469727,28.209999084472656,28.100000381469727,28.145999908447266,21.7968692779541,3600,0.0,0.0,0.0,False,0.0073365256284330105,0.007309744232777058,0.22388125397996972,23.391740798950195,-0.06818096757756786,0.2948278746741017
+2020-11-12,27.969999313354492,28.045000076293945,27.783000946044922,27.783000946044922,21.515762329101562,500,0.0,0.0,0.0,False,-0.012896666272016355,-0.0129805502689075,0.20809726589081312,23.391740798950195,-0.08019832666463311,0.2950896296766149
+2020-11-13,27.885000228881836,27.992000579833984,27.885000228881836,27.992000579833984,21.677614212036133,300,0.0,0.0,0.0,False,0.007522479587704689,0.0074943268356472735,0.21718515291343854,23.391740798950195,-0.07327913735223124,0.2951816464615925
+2020-11-16,28.239999771118164,28.399999618530273,28.239999771118164,28.3700008392334,21.970346450805664,4000,0.0,0.0,0.0,False,0.01350389558123033,0.013413530593927189,0.23362189412140544,23.391740798950195,-0.06076479559008807,0.2954070981727429
+2020-11-17,28.280000686645508,28.520000457763672,28.280000686645508,28.434999465942383,22.02068328857422,2000,0.0,0.0,0.0,False,0.0022911262633598106,0.0022885056356118792,0.23644827764208265,23.391740798950195,-0.058612889145792324,0.295382183922664
+2020-11-18,28.389999389648438,28.43000030517578,28.33099937438965,28.33099937438965,21.940141677856445,3300,0.0,0.0,0.0,False,-0.0036575436675738704,-0.0036642488350355352,0.23192591407391028,23.391740798950195,-0.06205605361183275,0.2954053022845773
+2020-11-19,28.219999313354492,28.29199981689453,28.219999313354492,28.29199981689453,21.909936904907227,800,0.0,0.0,0.0,False,-0.001376689968219491,-0.0013776384764882794,0.23022993402641512,23.391740798950195,-0.06334731163357754,0.29540775951912457
+2020-11-20,28.364999771118164,28.389999389648438,28.363000869750977,28.363000869750977,21.964923858642578,600,0.0,0.0,0.0,False,0.002509681062706992,0.0025065370723654206,0.23331741879461654,23.391740798950195,-0.06099661211925078,0.2953989865605723
+2020-11-23,28.39900016784668,28.39900016784668,28.386999130249023,28.386999130249023,21.983510971069336,300,0.0,0.0,0.0,False,0.0008462179312060947,0.0008458600906723687,0.23436107410926943,23.391740798950195,-0.060202010614962886,0.29539968098962127
+2020-11-24,28.540000915527344,28.674999237060547,28.440000534057617,28.674999237060547,22.20654296875,400,0.0,0.0,0.0,False,0.010145422083587041,0.010094302749694466,0.24688418820965774,23.391740798950195,-0.050667363339345184,0.29551756517991085
+2020-11-25,28.479999542236328,28.600000381469727,28.479999542236328,28.600000381469727,22.14846420288086,400,0.0,0.0,0.0,False,-0.0026153897952900795,-0.00261881590222126,0.24362310002790566,23.391740798950195,-0.05315023822960341,0.2954703421272592
+2020-11-27,28.709999084472656,28.940000534057617,28.709999084472656,28.816999435424805,22.31651496887207,600,0.0,0.0,0.0,False,0.007587468117511875,0.007558828060410444,0.2530590506495687,23.391740798950195,-0.04596604585009678,0.2955613970572263
+2020-11-30,28.389999389648438,28.389999389648438,28.180999755859375,28.180999755859375,21.8239803314209,600,0.0,0.0,0.0,False,-0.02207041010382571,-0.022317605510201986,0.2254035235174221,23.391740798950195,-0.06702196647115966,0.2960309361836066
+2020-12-01,28.760000228881836,28.836000442504883,28.760000228881836,28.836000442504883,22.331226348876953,600,0.0,0.0,0.0,False,0.023242598726399555,0.02297660326028233,0.25388508589245373,23.391740798950195,-0.045337132417303305,0.29692115020939774
+2020-12-02,28.829999923706055,28.964000701904297,28.829999923706055,28.959999084472656,22.427255630493164,700,0.0,0.0,0.0,False,0.004300224274115694,0.00429100473099741,0.2592770729757601,23.391740798950195,-0.04123186798052736,0.29691851858360474
+2020-12-03,29.1200008392334,29.19499969482422,29.084999084472656,29.084999084472656,22.524049758911133,1500,0.0,0.0,0.0,False,0.004315914974740043,0.0043066281249531475,0.26471200575236287,23.391740798950195,-0.03709390624224107,0.2967832513066393
+2020-12-04,29.340999603271484,29.368999481201172,29.31999969482422,29.368999481201172,22.74399185180664,1900,0.0,0.0,0.0,False,0.009764766782602852,0.009717399551137845,0.27706162353569264,23.391740798950195,-0.027691352803149494,0.29692128192466893
+2020-12-07,29.290000915527344,29.459999084472656,29.290000915527344,29.329999923706055,22.71379280090332,1300,0.0,0.0,0.0,False,-0.0013277814686221134,-0.0013286637515087089,0.2753659647776734,23.391740798950195,-0.028982366206678378,0.29689550813934806
+2020-12-08,29.3700008392334,29.3700008392334,29.31100082397461,29.344999313354492,22.72540855407715,1000,0.0,0.0,0.0,False,0.0005113964574585683,0.0005112657388543398,0.276018182414024,23.391740798950195,-0.028485791228626822,0.2968909671208634
+2020-12-09,29.329999923706055,29.329999923706055,29.165000915527344,29.165000915527344,22.58601188659668,1200,0.0,0.0,0.0,False,-0.006133956498461268,-0.006152846496188796,0.2681911423918508,23.391740798950195,-0.034445017122867405,0.2969606821248782
+2020-12-10,29.46500015258789,29.533000946044922,29.44099998474121,29.533000946044922,22.871002197265625,700,0.0,0.0,0.0,False,0.0126180005615808,0.012539056972384478,0.2841931789387431,23.391740798950195,-0.022261643806686715,0.2969126628759388
+2020-12-11,29.399999618530273,29.454999923706055,29.375,29.423999786376953,22.786584854125977,4400,0.0,0.0,0.0,False,-0.0036910207262251804,-0.0036978493514693346,0.2794531952988031,23.391740798950195,-0.02587049634422156,0.2967432539699713
+2020-12-14,28.639999389648438,28.674999237060547,28.606000900268555,28.606000900268555,22.742067337036133,1400,0.762,0.0,0.0,False,-0.001953672188036659,-0.0019555830948083794,0.2769535631752531,23.391740798950195,-0.027773626063059775,0.29674953453764025
+2020-12-15,28.690000534057617,28.805999755859375,28.639999389648438,28.805999755859375,22.90106964111328,2000,0.0,0.0,0.0,False,0.006991550140132086,0.0069672225792057636,0.2858814480388132,23.391740798950195,-0.02097625662212088,0.2967742420724935
+2020-12-16,28.81999969482422,28.889999389648438,28.81100082397461,28.889999389648438,22.96784782409668,1300,0.0,0.0,0.0,False,0.002915941658179877,0.002911698546745297,0.2896310033206302,23.391740798950195,-0.018121480504458165,0.29670077391400546
+2020-12-17,29.03499984741211,29.03499984741211,28.96299934387207,29.02899932861328,23.078351974487305,400,0.0,0.0,0.0,False,0.004811254029412737,0.004799716937200377,0.29583574568181215,23.391740798950195,-0.013397413521141432,0.2967127907690908
+2020-12-18,29.000999450683594,29.06999969482422,29.000999450683594,29.06999969482422,23.110950469970703,300,0.0,0.0,0.0,False,0.0014125140096414857,0.00141151735014771,0.2976661318267819,23.391740798950195,-0.012003823545791548,0.2967144294024244
+2020-12-21,28.459999084472656,28.729000091552734,28.459999084472656,28.625,22.757171630859375,3100,0.0,0.0,0.0,False,-0.015307844632829415,-0.01542621928070807,0.2778016602954929,23.391740798950195,-0.027127915512782153,0.2971130019012639
+2020-12-22,28.575000762939453,28.575000762939453,28.524999618530273,28.524999618530273,22.677669525146484,1000,0.0,0.0,0.0,False,-0.0034934967755432256,-0.0034996132848956387,0.2733376643154668,23.391740798950195,-0.030526641002954213,0.29713477556858314
+2020-12-23,28.65999984741211,28.729999542236328,28.65999984741211,28.69499969482422,22.812822341918945,1600,0.0,0.0,0.0,False,0.005959731295254844,0.005942042342840443,0.28092641464291446,23.391740798950195,-0.02474884028542379,0.29719058986286306
+2020-12-24,28.89900016784668,28.902999877929688,28.89900016784668,28.902999877929688,22.978181838989258,100,0.0,0.0,0.0,False,0.007248533065830287,0.007222388712811363,0.29021125211434895,23.391740798950195,-0.01767970000674335,0.2971985883054282
+2020-12-28,29.152000427246094,29.152000427246094,29.152000427246094,29.152000427246094,23.17613983154297,300,0.0,0.0,0.0,False,0.008615041605155138,0.008578143899627164,0.30132647573075344,23.391740798950195,-0.009216969752713022,0.297307404389773
+2020-12-29,29.270000457763672,29.280000686645508,29.211999893188477,29.211999893188477,23.22384262084961,900,0.0,0.0,0.0,False,0.0020582715522676764,0.002056156213506649,0.3040049589959628,23.391740798950195,-0.007177669227085515,0.29728145525564825
+2020-12-30,29.389999389648438,29.454999923706055,29.385000228881836,29.385000228881836,23.361377716064453,2400,0.0,0.0,0.0,False,0.005922150673350224,0.005904683666622116,0.3117274728419328,23.391740798950195,-0.0012980257923815852,0.2973262070766367
+2020-12-31,29.270000457763672,29.332000732421875,29.219999313354492,29.332000732421875,23.319242477416992,600,0.0,0.0,0.0,False,-0.0018036281575330992,-0.0018052566532268095,0.3093616042369054,23.391740798950195,-0.003099312794046405,0.29710274236801604
+2021-01-04,29.729999542236328,29.74799919128418,29.3799991607666,29.454999923706055,23.41702651977539,3100,0.0,0.0,0.0,False,0.004193276966569348,0.004184509681268489,0.31485212009286223,23.41702651977539,0.0,0.29676818187910103
+2021-01-05,29.780000686645508,29.948999404907227,29.780000686645508,29.948999404907227,23.809764862060547,500,0.0,0.0,0.0,False,0.01677148642051085,0.01663239803385059,0.33690414456997964,23.809764862060547,0.0,0.2972161881717733
+2021-01-06,29.989999771118164,30.03499984741211,29.94499969482422,30.03499984741211,23.878135681152344,6800,0.0,0.0,0.0,False,0.002871545329737435,0.0028674303191910788,0.3407431254226261,23.878135681152344,0.0,0.29722329729307106
+2021-01-07,30.180999755859375,30.19499969482422,29.190000534057617,30.149999618530273,23.969562530517578,28600,0.0,0.0,0.0,False,0.0038288939549582235,0.0038215823980069733,0.34587668867070853,23.969562530517578,0.0,0.2972308974834541
+2021-01-08,30.610000610351562,30.731000900268555,30.579999923706055,30.731000900268555,24.431461334228516,4300,0.0,0.0,0.0,False,0.019270222521702518,0.019086903110742324,0.37181203194816526,24.431461334228516,0.0,0.297812788676111
+2021-01-11,30.34000015258789,30.5,30.34000015258789,30.395000457763672,24.164337158203125,1500,0.0,0.0,0.0,False,-0.010933614341404496,-0.010993825589294534,0.35681316824194553,24.431461334228516,-0.010933614341404496,0.2980171652971014
+2021-01-12,30.739999771118164,30.768999099731445,30.65999984741211,30.7450008392334,24.442588806152344,2900,0.0,0.0,0.0,False,0.011514971262299278,0.01144917856635037,0.3724368328825607,24.442588806152344,0.0,0.2980418799232042
+2021-01-13,30.802000045776367,30.802000045776367,30.802000045776367,30.802000045776367,24.4879093170166,100,0.0,0.0,0.0,False,0.00185416165299368,0.0018524448171425133,0.3749815526292477,24.4879093170166,0.0,0.2980236385113214
+2021-01-14,30.860000610351562,30.951000213623047,30.844999313354492,30.8700008392334,24.541969299316406,1600,0.0,0.0,0.0,False,0.0022076193438955727,0.002205186132723141,0.3780169885023317,24.541969299316406,0.0,0.2979799721696064
+2021-01-15,30.530000686645508,30.530000686645508,30.445999145507812,30.445999145507812,24.20488166809082,500,0.0,0.0,0.0,False,-0.013735150065360746,-0.013830349967459512,0.3590897183726356,24.541969299316406,-0.013735150065360746,0.2982915826027427
+2021-01-19,30.65999984741211,30.65999984741211,30.600000381469727,30.61400032043457,24.33844566345215,500,0.0,0.0,0.0,False,0.005518060248871359,0.005502891530101336,0.36658925732223735,24.541969299316406,-0.008292881202077274,0.298295033275488
+2021-01-20,30.770000457763672,30.820999145507812,30.740999221801758,30.820999145507812,24.50301170349121,900,0.0,0.0,0.0,False,0.0067615673701868495,0.006738810497361825,0.3758295426529952,24.541969299316406,-0.0015873867068312286,0.29760041665087955
+2021-01-21,30.739999771118164,30.808000564575195,30.739999771118164,30.808000564575195,24.492679595947266,800,0.0,0.0,0.0,False,-0.00042166684116118347,-0.00042175576762275627,0.37524940095576853,24.541969299316406,-0.0020083841996539897,0.2975706240179293
+2021-01-22,30.507999420166016,30.53499984741211,30.481000900268555,30.53499984741211,24.2756404876709,700,0.0,0.0,0.0,False,-0.008861386824832396,-0.008900882409950453,0.3630627840332805,24.541969299316406,-0.010851973955200322,0.29762834554442985
+2021-01-25,30.60700035095215,30.60700035095215,30.60700035095215,30.60700035095215,24.332881927490234,100,0.0,0.0,0.0,False,0.002357978560788343,0.0023552028917974495,0.3662768568550394,24.541969299316406,-0.008519584116340462,0.29755591727619335
+2021-01-26,30.600000381469727,30.600000381469727,30.552000045776367,30.577999114990234,24.30982208251953,900,0.0,0.0,0.0,False,-0.0009476824421956742,-0.0009481317771082661,0.3649820602666196,24.541969299316406,-0.009459192698254348,0.29628709955177174
+2021-01-27,30.200000762939453,30.200000762939453,30.06999969482422,30.06999969482422,23.905960083007812,900,0.0,0.0,0.0,False,-0.01661312033221851,-0.016752665899502195,0.3423054490480908,24.541969299316406,-0.025915166323930983,0.29671447321514843
+2021-01-28,30.010000228881836,30.18000030517578,30.010000228881836,30.160999298095703,23.978303909301758,500,0.0,0.0,0.0,False,0.0030261836815066445,0.0030216140044697706,0.3463675118935976,24.541969299316406,-0.022967406695857506,0.2967253179628263
+2021-01-29,29.549999237060547,29.56999969482422,29.45800018310547,29.45800018310547,23.41941261291504,1200,0.0,0.0,0.0,False,-0.023308208057614577,-0.02358414043175115,0.3149860978043688,24.541969299316406,-0.04574028565966115,0.2974264938966813
+2021-02-01,29.829999923706055,29.964000701904297,29.780000686645508,29.964000701904297,23.82168960571289,1600,0.0,0.0,0.0,False,0.0171770743975026,0.017031216362082612,0.3375737118380362,24.541969299316406,-0.02934889555189768,0.2971081123821359
+2021-02-02,30.290000915527344,30.290000915527344,30.219999313354492,30.219999313354492,24.025211334228516,500,0.0,0.0,0.0,False,0.008543547157411346,0.008507257606232069,0.3490013359216382,24.541969299316406,-0.0210560920676518,0.29716820676451833
+2021-02-03,30.309999465942383,30.364999771118164,30.309999465942383,30.364999771118164,24.140483856201172,700,0.0,0.0,0.0,False,0.004797981602285839,0.004786507974092761,0.3554738195128493,24.541969299316406,-0.01635913720772264,0.2966548346789307
+2021-02-04,30.31999969482422,30.31999969482422,30.139999389648438,30.315000534057617,24.100736618041992,4400,0.0,0.0,0.0,False,-0.0016464971620263613,-0.0016478541281771363,0.35324203571582036,24.541969299316406,-0.017978699096763417,0.29660397280112605
+2021-02-05,30.554000854492188,30.68600082397461,30.554000854492188,30.68600082397461,24.39568519592285,200,0.0,0.0,0.0,False,0.01223815614249979,0.012163875335625738,0.3698032230475048,24.541969299316406,-0.0059605690810488055,0.2968102146706261
+2021-02-08,30.700000762939453,30.959999084472656,30.700000762939453,30.889999389648438,24.5578670501709,2300,0.0,0.0,0.0,False,0.006647972907731781,0.006625972587037911,0.3789096377632484,24.5578670501709,0.0,0.29655384285493325
+2021-02-09,30.920000076293945,31.075000762939453,30.920000076293945,31.075000762939453,24.704944610595703,400,0.0,0.0,0.0,False,0.005989020142683099,0.005971157246894923,0.38716795535875237,24.704944610595703,0.0,0.29658896260166295
+2021-02-10,31.09000015258789,31.1299991607666,31.06800079345703,31.06800079345703,24.69938087463379,2300,0.0,0.0,0.0,False,-0.00022520738457865175,-0.00022523274756971285,0.38685555489155465,24.704944610595703,-0.00022520738457865175,0.2964667458817781
+2021-02-11,31.385000228881836,31.410999298095703,31.329999923706055,31.358999252319336,24.93072509765625,2200,0.0,0.0,0.0,False,0.00936639765169378,0.009322804942233687,0.39984539550412945,24.93072509765625,0.0,0.29642771309069366
+2021-02-12,31.333999633789062,31.3799991607666,31.333999633789062,31.3799991607666,24.94742202758789,100,0.0,0.0,0.0,False,0.0006697330248612854,0.0006695088537832558,0.4007829181951985,24.94742202758789,0.0,0.2962310768794983
+2021-02-16,31.399999618530273,31.399999618530273,31.363000869750977,31.363000869750977,24.93390655517578,500,0.0,0.0,0.0,False,-0.0005417582785572916,-0.0005419050825974148,0.4000240324528046,24.94742202758789,-0.0005417582785572916,0.29623340584645447
+2021-02-17,31.309999465942383,31.450000762939453,31.200000762939453,31.450000762939453,25.003076553344727,2400,0.0,0.0,0.0,False,0.002774134009682072,0.0027702932015681485,0.40390788673560407,25.003076553344727,0.0,0.29615546903335177
+2021-02-18,30.99799919128418,31.08799934387207,30.99799919128418,31.08799934387207,24.715282440185547,500,0.0,0.0,0.0,False,-0.011510348038376916,-0.01157710485152729,0.3877484183454549,25.003076553344727,-0.011510348038376916,0.29633001367706296
+2021-02-19,31.416000366210938,31.43899917602539,31.360000610351562,31.38800048828125,24.953784942626953,3100,0.0,0.0,0.0,False,0.009650001088137072,0.009603737220431664,0.40114019209254903,25.003076553344727,-0.0019714218213350287,0.2960778827160906
+2021-02-22,30.75,30.895999908447266,30.75,30.760000228881836,24.45451545715332,800,0.0,0.0,0.0,False,-0.020007765820757806,-0.020210631655812654,0.3731065072471098,25.003076553344727,-0.021939743895957653,0.2967993895569736
+2021-02-23,30.579999923706055,31.02199935913086,30.579999923706055,31.02199935913086,24.66280746459961,700,0.0,0.0,0.0,False,0.008517527481222809,0.00848145801442284,0.38480197965723284,25.003076553344727,-0.013609088786299739,0.2949820131091888
+2021-02-24,30.94499969482422,30.94499969482422,30.94499969482422,30.94499969482422,24.601593017578125,600,0.0,0.0,0.0,False,-0.0024820550989318457,-0.0024851405041768563,0.3813648248426136,25.003076553344727,-0.01605736537701774,0.2947134037775034
+2021-02-25,30.829999923706055,30.829999923706055,30.27899932861328,30.27899932861328,24.07211685180664,2100,0.0,0.0,0.0,False,-0.02152202767492195,-0.021757004075352693,0.3516350528531871,25.003076553344727,-0.03723380598990922,0.29554632937487385
+2021-02-26,30.079999923706055,30.079999923706055,29.809999465942383,29.93600082397461,23.799428939819336,1200,0.0,0.0,0.0,False,-0.011327957307038394,-0.01139260731412405,0.33632378867976964,25.003076553344727,-0.04813998033231537,0.2951892265067737
+2021-03-01,30.569000244140625,30.569000244140625,30.43000030517578,30.447999954223633,24.20647621154785,1100,0.0,0.0,0.0,False,0.017103236920423592,0.01695862314402841,0.35917925103995785,25.003076553344727,-0.03186009290085989,0.29511358948087646
+2021-03-02,30.365999221801758,30.365999221801758,30.365999221801758,30.365999221801758,24.14128303527832,1300,0.0,0.0,0.0,False,-0.0026932121676772613,-0.0026968453883896492,0.35551869294300253,25.003076553344727,-0.0344674990786733,0.2943291557401549
+2021-03-03,30.399999618530273,30.459999084472656,30.299999237060547,30.299999237060547,24.088809967041016,1000,0.0,0.0,0.0,False,-0.0021735824131892123,-0.002175948072033951,0.35257236135127235,25.003076553344727,-0.036566163542038455,0.2942763847667766
+2021-03-04,30.3799991607666,30.461000442504883,29.89699935913086,29.89699935913086,23.768423080444336,7800,0.0,0.0,0.0,False,-0.013300237207028553,-0.01338947752345214,0.3345828281056298,25.003076553344727,-0.049380062100206956,0.2943388084799832
+2021-03-05,30.06999969482422,30.384000778198242,30.06999969482422,30.384000778198242,24.15559196472168,800,0.0,0.0,0.0,False,0.01628921207633205,0.016157966204460094,0.35632213082607334,25.003076553344727,-0.0338952123277676,0.29355649707782644
+2021-03-08,30.049999237060547,30.149999618530273,29.97599983215332,29.97599983215332,23.831228256225586,2200,0.0,0.0,0.0,False,-0.013428100167026114,-0.013519072411574497,0.3381093013945866,25.003076553344727,-0.04686816418847384,0.2937341066318893
+2021-03-09,30.389999389648438,30.450000762939453,30.3799991607666,30.42300033569336,24.186601638793945,2300,0.0,0.0,0.0,False,0.014912088405494739,0.01480199633429985,0.35806330559319743,25.003076553344727,-0.03265497799076089,0.2835671975411392
+2021-03-10,30.42099952697754,30.464000701904297,30.42099952697754,30.464000701904297,24.21919059753418,500,0.0,0.0,0.0,False,0.001347397175796905,0.0013464902507896212,0.35989315625570706,25.003076553344727,-0.03135158004008454,0.2797440834607301
+2021-03-11,30.969999313354492,31.094999313354492,30.969999313354492,31.055999755859375,24.689838409423828,1400,0.0,0.0,0.0,False,0.01943284644440446,0.019246439754918115,0.38631975114202066,25.003076553344727,-0.012527984036388329,0.2777459896924743
+2021-03-12,30.77899932861328,30.77899932861328,30.77899932861328,30.77899932861328,24.469621658325195,100,0.0,0.0,0.0,False,-0.00891932735430856,-0.00895934267204872,0.3739547114638413,25.003076553344727,-0.021335570199986886,0.26043544062767604
+2021-03-15,30.780000686645508,30.972999572753906,30.780000686645508,30.972999572753906,24.623855590820312,900,0.0,0.0,0.0,False,0.006303077940832846,0.006283296623677018,0.3826148550973725,25.003076553344727,-0.015166972021036562,0.2561619242820017
+2021-03-16,31.030000686645508,31.14900016784668,31.030000686645508,31.10700035095215,24.730390548706055,1200,0.0,0.0,0.0,False,0.004326493773195272,0.004317161406944263,0.38859672965867853,25.003076553344727,-0.01090609805784859,0.23420986723402712
+2021-03-17,30.738000869750977,31.1200008392334,30.680999755859375,31.04400062561035,24.6803035736084,2300,0.0,0.0,0.0,False,-0.0020253208294066516,-0.0020273745650886237,0.3857843757784549,25.003076553344727,-0.012909330539691122,0.2300384131438698
+2021-03-18,30.56999969482422,30.56999969482422,30.469999313354492,30.503000259399414,24.250200271606445,1300,0.0,0.0,0.0,False,-0.017426985884479884,-0.01758062337852091,0.36163433102283093,25.003076553344727,-0.03011134570307772,0.21468460200656042
+2021-03-19,30.549999237060547,30.812000274658203,30.549999237060547,30.812000274658203,24.495859146118164,200,0.0,0.0,0.0,False,0.010130179205132261,0.010079212849637914,0.37542793080795267,25.003076553344727,-0.02028619982602542,0.21459564559684374
+2021-03-22,30.690000534057617,30.78499984741211,30.690000534057617,30.731000900268555,24.431461334228516,1000,0.0,0.0,0.0,False,-0.0026289264444865346,-0.0026323881399713442,0.37181203194816614,25.003076553344727,-0.022861795343331215,0.21464337987000773
+2021-03-23,30.34000015258789,30.34000015258789,30.235000610351562,30.235000610351562,24.037134170532227,1000,0.0,0.0,0.0,False,-0.016140138254597036,-0.016271808997540407,0.34967079609320306,25.003076553344727,-0.038632941060338544,0.21452905145976514
+2021-03-24,30.100000381469727,30.100000381469727,29.851999282836914,29.851999282836914,23.73264503479004,800,0.0,0.0,0.0,False,-0.0126674475244003,-0.012748363698305232,0.33257391210847675,25.003076553344727,-0.050811007831143784,0.20540086276244804
+2021-03-25,29.9950008392334,29.9950008392334,29.9950008392334,29.9950008392334,23.846336364746094,600,0.0,0.0,0.0,False,0.0047905039572873065,0.004779066007687898,0.3389576127078102,25.003076553344727,-0.0462639142079454,0.2019105444964169
+2021-03-26,30.09000015258789,30.617000579833984,30.09000015258789,30.617000579833984,24.34083366394043,100,0.0,0.0,0.0,False,0.020736824794830522,0.020524743757152422,0.3667233421302367,25.003076553344727,-0.026486456096368127,0.19941349569813419
+2021-03-29,30.510000228881836,30.65999984741211,30.510000228881836,30.54599952697754,24.284379959106445,800,0.0,0.0,0.0,False,-0.002319300382780942,-0.0023219941257858483,0.36355350015967836,25.003076553344727,-0.028744326431386247,0.19235158637712263
+2021-03-30,30.586000442504883,30.586000442504883,30.586000442504883,30.586000442504883,24.31618309020996,100,0.0,0.0,0.0,False,0.0013096126463623126,0.0013087558516850723,0.3653392270674791,25.003076553344727,-0.027472357718429596,0.19189054804502928
+2021-03-31,30.83799934387207,30.83799934387207,30.83799934387207,30.83799934387207,24.51652717590332,100,0.0,0.0,0.0,False,0.008239125563009209,0.008205369256206232,0.37658842839539,25.003076553344727,-0.019459580360174478,0.19191019937029677
+2021-04-01,30.940000534057617,30.940000534057617,30.843000411987305,30.843000411987305,24.520503997802734,300,0.0,0.0,0.0,False,0.00016220983791392918,0.0001621966833206882,0.37681172458123413,25.003076553344727,-0.01930052705763674,0.18762687983460397
+2021-04-05,30.875,30.93000030517578,30.875,30.93000030517578,24.589670181274414,300,0.0,0.0,0.0,False,0.0028207488507527856,0.002816778004134681,0.3806953646710496,25.003076553344727,-0.016534220146400713,0.18514050415981942
+2021-04-06,30.90999984741211,30.91900062561035,30.90999984741211,30.91900062561035,24.580921173095703,400,0.0,0.0,0.0,False,-0.0003558001434835756,-0.00035586345537265857,0.3802041130621925,25.003076553344727,-0.0168841374119838,0.18466212654091255
+2021-04-07,30.700000762939453,30.780000686645508,30.649999618530273,30.649999618530273,24.367069244384766,1400,0.0,0.0,0.0,False,-0.008699915157980409,-0.008737980356665707,0.36819645437785575,25.003076553344727,-0.02543716200696433,0.17933296893098988
+2021-04-08,30.972999572753906,30.972999572753906,30.972999572753906,30.972999572753906,24.623855590820312,100,0.0,0.0,0.0,False,0.010538253240886641,0.010483112900481992,0.3826148550973727,25.003076553344727,-0.015166972021036562,0.17937768174501775
+2021-04-09,30.735000610351562,30.735000610351562,30.735000610351562,30.735000610351562,24.434642791748047,100,0.0,0.0,0.0,False,-0.0076841255982188494,-0.007713800606729625,0.3719906688968413,25.003076553344727,-0.02273455270130098,0.17924679511336591
+2021-04-12,30.450000762939453,30.524999618530273,30.450000762939453,30.524999618530273,24.267688751220703,800,0.0,0.0,0.0,False,-0.006832677766164252,-0.0068561273857309715,0.362616298758085,25.003076553344727,-0.02941189259469945,0.17942960932484303
+2021-04-13,30.479000091552734,30.639999389648438,30.479000091552734,30.639999389648438,24.359113693237305,900,0.0,0.0,0.0,False,0.003767352670204449,0.003760273970202823,0.3677497549096753,25.003076553344727,-0.025755344896597476,0.17942969920921867
+2021-04-14,30.740999221801758,30.740999221801758,30.740999221801758,30.740999221801758,24.43941307067871,1000,0.0,0.0,0.0,False,0.00329648190211862,0.00329106041693771,0.37225851722336234,25.003076553344727,-0.0225437650228133,0.178829429282856
+2021-04-15,31.05299949645996,31.05299949645996,31.05299949645996,31.05299949645996,24.68745231628418,1000,0.0,0.0,0.0,False,0.010149149035950211,0.010097992263507403,0.3861857734305143,25.003076553344727,-0.012623416017910949,0.17706519433683518
+2021-04-16,31.20400047302246,31.20599937438965,31.20400047302246,31.20599937438965,24.80909538269043,600,0.0,0.0,0.0,False,0.004927323599366096,0.004915224069694548,0.39301595930504396,25.003076553344727,-0.00775829207419465,0.17702924894067165
+2021-04-19,31.121000289916992,31.121000289916992,31.06399917602539,31.113000869750977,24.735157012939453,300,0.0,0.0,0.0,False,-0.0029802928567304043,-0.002984742773054886,0.3888643637922158,25.003076553344727,-0.010715462948475918,0.1761438084454287
+2021-04-20,31.0,31.0,31.0,31.0,24.64531898498535,100,0.0,0.0,0.0,False,-0.0036319974806348077,-0.003638609197498648,0.383820011921979,25.003076553344727,-0.014308541894678006,0.17568682083160522
+2021-04-21,31.232999801635742,31.232999801635742,31.232999801635742,31.232999801635742,24.830554962158203,100,0.0,0.0,0.0,False,0.007516071400240465,0.007487966473498268,0.39422090193666626,25.003076553344727,-0.006900014516951325,0.17395923074808786
+2021-04-22,31.18000030517578,31.18000030517578,31.040000915527344,31.117000579833984,24.738338470458984,1300,0.0,0.0,0.0,False,-0.003713831279234636,-0.0037207446727124983,0.38904300074089115,25.003076553344727,-0.010588220306445795,0.17266977403757078
+2021-04-23,31.490999221801758,31.490999221801758,31.490999221801758,31.490999221801758,25.035667419433594,100,0.0,0.0,0.0,False,0.012018953873141447,0.011947299813543512,0.4057378444946058,25.035667419433594,0.0,0.17299354745715445
+2021-04-26,31.549999237060547,31.55699920654297,31.520000457763672,31.55699920654297,25.088138580322266,300,0.0,0.0,0.0,False,0.0020958562841404405,0.0020936630413051125,0.4086840689898439,25.088138580322266,0.0,0.17295401833744686
+2021-04-27,31.44300079345703,31.44300079345703,31.44300079345703,31.44300079345703,24.997512817382812,200,0.0,0.0,0.0,False,-0.003612295214700967,-0.003618835307641239,0.40359548626840636,25.088138580322266,-0.003612295214700967,0.17178752335228561
+2021-04-28,31.461000442504883,31.631000518798828,31.459999084472656,31.6200008392334,25.138225555419922,4900,0.0,0.0,0.0,False,0.005629069542441023,0.005613285535629833,0.4114964228700675,25.138225555419922,0.0,0.1718369858354623
+2021-04-29,31.639999389648438,31.639999389648438,31.399999618530273,31.527999877929688,25.065086364746094,700,0.0,0.0,0.0,False,-0.002909481041634576,-0.0029137218092197773,0.4073897007873921,25.138225555419922,-0.002909481041634576,0.1701567866495442
+2021-04-30,31.09000015258789,31.09000015258789,31.06999969482422,31.06999969482422,24.70097541809082,200,0.0,0.0,0.0,False,-0.014526618474668185,-0.014633162875570961,0.38694508755887624,25.138225555419922,-0.017393834595251678,0.16985728306778186
+2021-05-03,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,24.720848083496094,100,0.0,0.0,0.0,False,0.0008045295810754638,0.0008042061206294227,0.38806092590914476,25.138225555419922,-0.016603298868636318,0.16686008853383302
+2021-05-04,30.83799934387207,30.892000198364258,30.83799934387207,30.892000198364258,24.55946159362793,200,0.0,0.0,0.0,False,-0.006528355715106238,-0.006549758630695785,0.3789991704305702,25.138225555419922,-0.023023262342683815,0.16665186311595187
+2021-05-05,31.06999969482422,31.1299991607666,31.06999969482422,31.079999923706055,24.708921432495117,500,0.0,0.0,0.0,False,0.006085631734938479,0.006067189063845126,0.3873912515445963,25.138225555419922,-0.01707774170369969,0.1666877549963984
+2021-05-06,31.48900032043457,31.48900032043457,31.48900032043457,31.48900032043457,25.034082412719727,100,0.0,0.0,0.0,False,0.013159658996567236,0.013073822913097794,0.40564884730974393,25.138225555419922,-0.004142819964384592,0.1671029761751061
+2021-05-07,31.864999771118164,31.8700008392334,31.809999465942383,31.8700008392334,25.336978912353516,300,0.0,0.0,0.0,False,0.012099364963338521,0.012026752767939575,0.42265630572364055,25.336978912353516,0.0,0.16728613146660476
+2021-05-10,31.538999557495117,31.538999557495117,31.538999557495117,31.538999557495117,25.073827743530273,100,0.0,0.0,0.0,False,-0.010386051538880947,-0.010440362953557927,0.40788052401028074,25.336978912353516,-0.010386051538880947,0.16681886495436843
+2021-05-11,31.35099983215332,31.5,31.35099983215332,31.451000213623047,25.003870010375977,700,0.0,0.0,0.0,False,-0.0027900699434432186,-0.0027939694435287973,0.4039524388762805,25.336978912353516,-0.013147143672094463,0.16656526575069125
+2021-05-12,31.200000762939453,31.200000762939453,30.743000030517578,30.743000030517578,24.441003799438477,800,0.0,0.0,0.0,False,-0.022511163700016268,-0.022768407852810785,0.37234783569769947,25.336978912353516,-0.035362349868720555,0.1682189711998079
+2021-05-13,30.979999542236328,31.034000396728516,30.979999542236328,31.034000396728516,24.67235565185547,200,0.0,0.0,0.0,False,0.009465726298128141,0.00942120702860447,0.3853381046962425,25.336978912353516,-0.02623135389570841,0.16808797776566067
+2021-05-14,31.280000686645508,31.43199920654297,31.280000686645508,31.43199920654297,24.9887638092041,300,0.0,0.0,0.0,False,0.012824399980827739,0.012742863725818794,0.40310423465954903,25.336978912353516,-0.013743355289277837,0.16830843898205972
+2021-05-17,31.23900032043457,31.363000869750977,31.23900032043457,31.363000869750977,24.93390655517578,600,0.0,0.0,0.0,False,-0.0021952768231021658,-0.002197689975605876,0.4000240324528044,25.336978912353516,-0.015908461643041827,0.16778055153770305
+2021-05-18,31.729999542236328,31.729999542236328,31.68600082397461,31.68600082397461,25.190698623657227,400,0.0,0.0,0.0,False,0.010298910357797064,0.01024623791765806,0.41444275446179746,25.336978912353516,-0.005773391105636794,0.16485636939909168
+2021-05-19,31.420000076293945,31.576000213623047,31.420000076293945,31.576000213623047,25.10324478149414,1600,0.0,0.0,0.0,False,-0.0034716719639111826,-0.003477712200889885,0.40953227320657515,25.336978912353516,-0.009225019749509844,0.16469763280298508
+2021-05-20,31.530000686645508,31.618000030517578,31.530000686645508,31.618000030517578,25.13663673400879,1100,0.0,0.0,0.0,False,0.001330184715374605,0.001329300803443364,0.4114072114922218,25.336978912353516,-0.00790710601440514,0.16423971564849243
+2021-05-21,31.290000915527344,31.312000274658203,31.280000686645508,31.280000686645508,24.867923736572266,700,0.0,0.0,0.0,False,-0.010690093518874288,-0.010747643076162286,0.3963191364081564,25.336978912353516,-0.018512671830521743,0.1645739236678292
+2021-05-24,31.618999481201172,31.618999481201172,31.610000610351562,31.611000061035156,25.13106918334961,400,0.0,0.0,0.0,False,0.010581721641294228,0.010526127071787506,0.41109459683203986,25.336978912353516,-0.008126846129374643,0.1642252402518215
+2021-05-25,31.899999618530273,31.899999618530273,31.819000244140625,31.819000244140625,25.296430587768555,1200,0.0,0.0,0.0,False,0.006579958982744216,0.0065584055481189025,0.4203795413999667,25.336978912353516,-0.001600361460820876,0.16332924112465924
+2021-05-26,31.98200035095215,31.98200035095215,31.98200035095215,31.98200035095215,25.426023483276367,500,0.0,0.0,0.0,False,0.00512297160100017,0.005109893827679319,0.42765610545320043,25.426023483276367,0.0,0.16335703277833094
+2021-05-27,32.0099983215332,32.06399917602539,32.0099983215332,32.06399917602539,25.491207122802734,1700,0.0,0.0,0.0,False,0.0025636584332284773,0.002560377866586039,0.4313161280676956,25.491207122802734,0.0,0.16335502087752846
+2021-05-28,32.0099983215332,32.20000076293945,32.0099983215332,32.130001068115234,25.543684005737305,1300,0.0,0.0,0.0,False,0.002058626830881982,0.002056510762300277,0.4342626738524098,25.543684005737305,0.0,0.16292813138628248
+2021-06-01,32.53499984741211,32.53499984741211,32.53499984741211,32.53499984741211,25.86566162109375,100,0.0,0.0,0.0,False,0.01260497958258977,0.01252619816215087,0.45234152557238994,25.86566162109375,0.0,0.16239535739371141
+2021-06-02,32.439998626708984,32.608001708984375,32.439998626708984,32.608001708984375,25.92369842529297,600,0.0,0.0,0.0,False,0.0022437780656610062,0.002241264554795221,0.45560025763131784,25.92369842529297,0.0,0.16170779937061117
+2021-06-03,32.33000183105469,32.33000183105469,32.3129997253418,32.3129997253418,25.689170837402344,2800,0.0,0.0,0.0,False,-0.00904684138979972,-0.009088012560177008,0.4424316729735758,25.92369842529297,-0.00904684138979972,0.1611828950035627
+2021-06-04,32.470001220703125,32.57899856567383,32.470001220703125,32.529998779296875,25.861684799194336,700,0.0,0.0,0.0,False,0.006715435187998331,0.006692987096212492,0.4521182293865458,25.92369842529297,-0.002392159678810679,0.1601024198117491
+2021-06-07,32.5,32.5,32.45100021362305,32.465999603271484,25.81080436706543,300,0.0,0.0,0.0,False,-0.0019674059336803884,-0.0019693438188893918,0.4492613233656453,25.92369842529297,-0.004354859263344557,0.15873321836423118
+2021-06-08,32.31999969482422,32.43000030517578,32.29999923706055,32.32500076293945,25.69870376586914,2000,0.0,0.0,0.0,False,-0.004343165737962451,-0.004352624680047127,0.4429669412406494,25.92369842529297,-0.008679111125760808,0.15865720554195964
+2021-06-09,32.36000061035156,32.36000061035156,32.275001525878906,32.275001525878906,25.658960342407227,600,0.0,0.0,0.0,False,-0.0015465147123372436,-0.0015477118005838965,0.4407353716366045,25.92369842529297,-0.010212203465052139,0.15830540155587491
+2021-06-10,32.24599838256836,32.24599838256836,32.24599838256836,32.24599838256836,25.819900512695312,100,0.23,0.0,0.0,False,0.00627227947432063,0.0062526905980182556,0.4497720665360485,25.92369842529297,-0.004003977784913015,0.15838243666047958
+2021-06-11,32.060001373291016,32.07699966430664,32.060001373291016,32.07699966430664,25.684581756591797,200,0.0,0.0,0.0,False,-0.005240870546227794,-0.005254652080850167,0.4421739988137958,25.92369842529297,-0.009223864001900006,0.1502825843135779
+2021-06-14,32.19900131225586,32.19900131225586,32.0989990234375,32.0989990234375,25.70219612121582,100,0.0,0.0,0.0,False,0.0006857952677972179,0.0006855602176805838,0.4431630349175224,25.92369842529297,-0.008544394416385992,0.14882371233648925
+2021-06-15,31.979999542236328,31.979999542236328,31.780000686645508,31.84600067138672,25.499618530273438,600,0.0,0.0,0.0,False,-0.007881723024250276,-0.00791294798236546,0.43178842359746605,25.92369842529297,-0.016358772890436413,0.14898264892189914
+2021-06-16,31.871000289916992,31.940000534057617,31.535999298095703,31.535999298095703,25.25139045715332,500,0.0,0.0,0.0,False,-0.009734579865397497,-0.009782270640128314,0.41785056483760497,25.92369842529297,-0.025934106974632054,0.14937017171108458
+2021-06-17,31.551000595092773,31.551000595092773,31.476999282836914,31.476999282836914,25.204151153564453,2100,0.0,0.0,0.0,False,-0.0018707604901608832,-0.001872512548028073,0.41519810601995455,25.92369842529297,-0.02775635096211715,0.1493584972115786
+2021-06-18,31.107999801635742,31.107999801635742,31.107999801635742,31.107999801635742,24.90869140625,100,0.0,0.0,0.0,False,-0.011722662093012759,-0.011791914241344504,0.3986082168284111,25.92369842529297,-0.03915363473186595,0.14989969340783574
+2021-06-21,31.110000610351562,31.266000747680664,31.110000610351562,31.266000747680664,25.035202026367188,800,0.0,0.0,0.0,False,0.00507897496716514,0.00506612048051172,0.4057117129505541,25.92369842529297,-0.03427352009537732,0.149945317391677
+2021-06-22,31.110000610351562,31.235000610351562,31.110000610351562,31.235000610351562,25.0103759765625,300,0.0,0.0,0.0,False,-0.0009916456747000035,-0.0009921376805626294,0.4043177450105315,25.92369842529297,-0.035231178582117995,0.14971612750683497
+2021-06-23,31.43000030517578,31.43000030517578,31.229999542236328,31.229999542236328,25.00637435913086,66000,0.0,0.0,0.0,False,-0.00015999829172463897,-0.00016001109281676984,0.40409305657029115,25.92369842529297,-0.035385539945454125,0.1496858874916769
+2021-06-24,31.40999984741211,31.46500015258789,31.40999984741211,31.461999893188477,25.192140579223633,900,0.0,0.0,0.0,False,0.007428754661706671,0.007401297362305675,0.41452371940975774,25.92369842529297,-0.028219655778574326,0.1491195350106265
+2021-06-25,31.606000900268555,31.606000900268555,31.606000900268555,31.606000900268555,25.307443618774414,0,0.0,0.0,0.0,False,0.004576944908201819,0.004566502546475094,0.420997916544841,25.92369842529297,-0.02377187068019948,0.14905817940301103
+2021-06-28,31.566999435424805,31.566999435424805,31.566999435424805,31.566999435424805,25.276212692260742,100,0.0,0.0,0.0,False,-0.001234060894657274,-0.0012348229748365526,0.4192443185846435,25.92369842529297,-0.024976595638857346,0.1484541206874852
+2021-06-29,31.350000381469727,31.4689998626709,31.350000381469727,31.4689998626709,25.197744369506836,600,0.0,0.0,0.0,False,-0.0031044335521805966,-0.0031092623022994895,0.41483836890328774,25.92369842529297,-0.02800349100951738,0.14840750482917495
+2021-06-30,31.309999465942383,31.31999969482422,31.309999465942383,31.309999465942383,25.070432662963867,1200,0.0,0.0,0.0,False,-0.005052504092272425,-0.005065311147752666,0.4076898922544998,25.92369842529297,-0.03291450734886636,0.14814281965648124
+2021-07-01,31.281999588012695,31.281999588012695,31.281999588012695,31.281999588012695,25.04801368713379,100,0.0,0.0,0.0,False,-0.0008942396859068502,-0.0008946397567387009,0.4064310800873958,25.92369842529297,-0.03377931357605979,0.14742905263788536
+2021-07-02,31.231000900268555,31.332000732421875,31.229999542236328,31.332000732421875,25.088045120239258,3200,0.0,0.0,0.0,False,0.0015981879284117095,0.0015969121851552232,0.4086788212617345,25.92369842529297,-0.03223511133883539,0.14653406570086466
+2021-07-06,30.910999298095703,30.948999404907227,30.90999984741211,30.948999404907227,24.7813720703125,1000,0.0,0.0,0.0,False,-0.012223871906199446,-0.012299197908065692,0.3914593117936551,25.92369842529297,-0.04406494537314687,0.14360148266535908
+2021-07-07,30.989999771118164,31.042999267578125,30.97800064086914,31.042999267578125,24.85663414001465,1100,0.0,0.0,0.0,False,0.003037042076952323,0.003032439580958447,0.3956852322719395,25.92369842529297,-0.04116173038941151,0.14287913026842086
+2021-07-08,30.510000228881836,30.583999633789062,30.510000228881836,30.583999633789062,24.48910903930664,300,0.0,0.0,0.0,False,-0.014785795157855275,-0.014896194607717912,0.37504891632272286,25.92369842529297,-0.05533891663338597,0.14327184333202844
+2021-07-09,30.790000915527344,30.884000778198242,30.790000915527344,30.884000778198242,24.72933006286621,500,0.0,0.0,0.0,False,0.009809300255636089,0.009761501397925533,0.3885371840091194,25.92369842529297,-0.04607245242682845,0.14330679546833183
+2021-07-12,30.90999984741211,30.90999984741211,30.88800048828125,30.88800048828125,24.73253059387207,600,0.0,0.0,0.0,False,0.00012942247111924488,0.0001294140967537758,0.38871689192271486,25.92369842529297,-0.04594899276635278,0.14320128105866906
+2021-07-13,30.799999237060547,30.940000534057617,30.799999237060547,30.826000213623047,24.682886123657227,1000,0.0,0.0,0.0,False,-0.0020072539696824876,-0.0020092712037846796,0.3859293844286378,25.92369842529297,-0.047864015437902196,0.1432052252459124
+2021-07-14,30.97100067138672,30.97100067138672,30.968000411987305,30.968000411987305,24.796586990356445,1000,0.0,0.0,0.0,False,0.0046064656349178446,0.0045958883422797395,0.39231362051043117,25.92369842529297,-0.04347803374524817,0.14314890984254988
+2021-07-15,31.073999404907227,31.073999404907227,31.073999404907227,31.073999404907227,24.8814640045166,200,0.0,0.0,0.0,False,0.0034229313168447906,0.0034170864214309797,0.3970794144049459,25.92369842529297,-0.04020392475170487,0.14316392734099737
+2021-07-16,30.868999481201172,30.868999481201172,30.82200050354004,30.82200050354004,24.679683685302734,300,0.0,0.0,0.0,False,-0.00810966425356796,-0.008142726450925475,0.38574956941855043,25.92369842529297,-0.04798754867386079,0.14329169894069368
+2021-07-19,30.299999237060547,30.339000701904297,30.299999237060547,30.339000701904297,24.292938232421875,2300,0.0,0.0,0.0,False,-0.015670600069772167,-0.015794681921526724,0.3640340421193333,25.92369842529297,-0.06290615506003616,0.1442232562380505
+2021-07-20,30.518999099731445,30.54599952697754,30.479999542236328,30.54599952697754,24.45867919921875,1300,0.0,0.0,0.0,False,0.00682259861739043,0.006799430011810914,0.3733402988891701,25.92369842529297,-0.056512739889183594,0.1437126547462478
+2021-07-21,30.459999084472656,30.70599937438965,30.459999084472656,30.70599937438965,24.5867977142334,1300,0.0,0.0,0.0,False,0.005238161634612659,0.005224490187342474,0.38053407735407885,25.92369842529297,-0.05157060112052514,0.1437781307421951
+2021-07-22,30.611000061035156,30.750999450683594,30.611000061035156,30.750999450683594,24.622827529907227,500,0.0,0.0,0.0,False,0.0014654131087989963,0.0014643404388178392,0.38255713008817716,25.92369842529297,-0.05018076024663676,0.1437721064991823
+2021-07-23,30.610000610351562,30.610000610351562,30.54400062561035,30.54400062561035,24.45707893371582,200,0.0,0.0,0.0,False,-0.00673150132697331,-0.0067542600732172,0.37325044493237214,25.92369842529297,-0.05657446971942137,0.14351144036633545
+2021-07-26,30.18000030517578,30.409000396728516,30.18000030517578,30.392000198364258,24.335372924804688,2200,0.0,0.0,0.0,False,-0.004976310099868542,-0.004988733162116974,0.3664167248736061,25.92369842529297,-0.06126924771423048,0.14361225061625768
+2021-07-27,29.979000091552734,30.024999618530273,29.93000030517578,30.024999618530273,24.041513442993164,700,0.0,0.0,0.0,False,-0.012075404914464904,-0.012148904910475359,0.34991668963886036,25.92369842529297,-0.07260480165374139,0.14337577335709276
+2021-07-28,30.200000762939453,30.527000427246094,30.200000762939453,30.527000427246094,24.443470001220703,5800,0.0,0.0,0.0,False,0.01671927015662522,0.016581041750348222,0.3724863114618697,25.92369842529297,-0.05709943079063329,0.1439229542911338
+2021-07-29,30.56999969482422,30.56999969482422,30.520000457763672,30.566999435424805,24.475502014160156,1400,0.0,0.0,0.0,False,0.0013104527686884637,0.0013095948748634175,0.3742848899487119,25.92369842529297,-0.05586380412911496,0.14344929985124244
+2021-07-30,30.384000778198242,30.384000778198242,30.384000778198242,30.384000778198242,24.32896614074707,100,0.0,0.0,0.0,False,-0.005987042608086579,-0.006005036804979083,0.3660569877569393,25.92369842529297,-0.06151638776163071,0.14307208070978958
+2021-08-02,30.6299991607666,30.75,30.545000076293945,30.545000076293945,24.457883834838867,1000,0.0,0.0,0.0,False,0.0052989384483494995,0.005284948473591303,0.3732956396520011,25.92369842529297,-0.05654342086559494,0.14299966788955065
+2021-08-03,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,24.758150100708008,100,0.0,0.0,0.0,False,0.0122768702270728,0.012202120628027596,0.39015541200341364,25.92369842529297,-0.04496072687868369,0.14345295187256207
+2021-08-04,30.969999313354492,30.969999313354492,30.760000228881836,30.841999053955078,24.695697784423828,1300,0.0,0.0,0.0,False,-0.002522495260354418,-0.002525682111863625,0.38664875156547907,25.92369842529297,-0.047369808918584555,0.14341252137445396
+2021-08-05,30.825000762939453,30.825000762939453,30.825000762939453,30.825000762939453,24.682085037231445,200,0.0,0.0,0.0,False,-0.0005512193788250741,-0.0005513713560779743,0.38588440390199263,25.92369842529297,-0.04789491714076255,0.14320474033264763
+2021-08-06,30.520999908447266,30.520999908447266,30.520999908447266,30.520999908447266,24.43866539001465,100,0.0,0.0,0.0,False,-0.009862199520405679,-0.009911153136234594,0.37221653539849275,25.92369842529297,-0.05728476743231281,0.1435381066636799
+2021-08-09,30.61199951171875,30.61199951171875,30.61199951171875,30.61199951171875,24.511531829833984,100,0.0,0.0,0.0,False,0.002981604709441532,0.002977168541864455,0.3763079426828104,25.92369842529297,-0.054473963255226576,0.14301267273953533
+2021-08-10,30.6299991607666,30.6299991607666,30.60099983215332,30.60099983215332,24.50272560119629,200,0.0,0.0,0.0,False,-0.00035926880045000775,-0.00035933335294709124,0.37581347817919286,25.92369842529297,-0.05481366126024212,0.14299481701265052
+2021-08-11,30.790000915527344,30.857999801635742,30.719999313354492,30.857999801635742,24.70850944519043,1100,0.0,0.0,0.0,False,0.008398406256653113,0.008363335862958213,0.3873681187023206,25.92369842529297,-0.046875602399267025,0.14319948090135745
+2021-08-12,30.694000244140625,30.694000244140625,30.694000244140625,30.694000244140625,24.577192306518555,100,0.0,0.0,0.0,False,-0.005314652385776997,-0.005328825389463201,0.37999473942030826,25.92369842529297,-0.05194112725291811,0.1429566561624368
+2021-08-13,30.65999984741211,30.69300079345703,30.65999984741211,30.69300079345703,24.576391220092773,300,0.0,0.0,0.0,False,-3.25947087767009e-05,-3.259523999576433e-05,0.37994975889366356,25.92369842529297,-0.05197202895577846,0.14292682138579502
+2021-08-16,30.673999786376953,30.673999786376953,30.673999786376953,30.673999786376953,24.561172485351562,100,0.0,0.0,0.0,False,-0.000619242044322954,-0.000619433853866126,0.37909523598390327,25.92369842529297,-0.05255908773464324,0.14293009380054303
+2021-08-17,30.37700080871582,30.37700080871582,30.37700080871582,30.37700080871582,24.323362350463867,100,0.0,0.0,0.0,False,-0.009682360849406768,-0.009729539687232377,0.3657423382634093,25.92369842529297,-0.061732552530687546,0.14309497623959994
+2021-08-18,30.3700008392334,30.420000076293945,30.274999618530273,30.274999618530273,24.241689682006836,1300,0.0,0.0,0.0,False,-0.003357786940812235,-0.0033634369586315886,0.36115646647547406,25.92369842529297,-0.06488305471278932,0.14311113282572055
+2021-08-19,29.910999298095703,29.927000045776367,29.910999298095703,29.927000045776367,23.963043212890625,1700,0.0,0.0,0.0,False,-0.011494515141947104,-0.01156108771912744,0.34551063286101247,25.92369842529297,-0.07563177059988446,0.14333814801488554
+2021-08-20,29.913000106811523,29.913000106811523,29.913000106811523,29.913000106811523,23.951828002929688,0,0.0,0.0,0.0,False,-0.000468021104886418,-0.00046813066094809376,0.34488090548798445,25.92369842529297,-0.07606439443993018,0.143267866737007
+2021-08-23,30.100000381469727,30.256999969482422,30.100000381469727,30.256999969482422,24.227277755737305,400,0.0,0.0,0.0,False,0.011500155761553055,0.011434531616311708,0.3603472453818348,25.92369842529297,-0.06543899106234463,0.1435696225956262
+2021-08-24,30.479999542236328,30.524999618530273,30.479999542236328,30.524999618530273,24.44186782836914,200,0.0,0.0,0.0,False,0.008857374517903471,0.008818378077777158,0.3723963504085801,25.92369842529297,-0.057161234196354105,0.14356600119163695
+2021-08-25,30.520000457763672,30.639999389648438,30.520000457763672,30.639999389648438,24.53394889831543,1100,0.0,0.0,0.0,False,0.003767349966577127,0.0037602712767227865,0.3775666477534225,25.92369842529297,-0.05360923060351619,0.14357758484424518
+2021-08-26,30.333999633789062,30.333999633789062,30.333999633789062,30.333999633789062,24.288928985595703,1000,0.0,0.0,0.0,False,-0.009986974120442138,-0.01003717848596113,0.3638089252931249,25.92369842529297,-0.06306081072530412,0.14396182038097702
+2021-08-27,30.72100067138672,30.773000717163086,30.72100067138672,30.773000717163086,24.64044952392578,200,0.0,0.0,0.0,False,0.014472459388330527,0.014368732934793533,0.38354659457787244,25.92369842529297,-0.04950099635919081,0.14425445700829465
+2021-08-30,30.739999771118164,30.753000259399414,30.739999771118164,30.753000259399414,24.624433517456055,500,0.0,0.0,0.0,False,-0.0006499884043987825,-0.0006501997384431231,0.38264730533445146,25.92369842529297,-0.05011880968994997,0.14373835844991487
+2021-08-31,31.05699920654297,31.05699920654297,31.05699920654297,31.05699920654297,24.86784553527832,100,0.0,0.0,0.0,False,0.009884979390478721,0.00983644257653927,0.39631474545198353,25.92369842529297,-0.04072925370033176,0.14277362611926098
+2021-09-01,31.264999389648438,31.3799991607666,31.264999389648438,31.297000885009766,25.060020446777344,800,0.0,0.0,0.0,False,0.007727847240582175,0.007698140377671722,0.4071052525046088,25.92369842529297,-0.03331615591056869,0.14266772289110966
+2021-09-02,31.231000900268555,31.231000900268555,31.18000030517578,31.19499969482422,24.978347778320312,900,0.0,0.0,0.0,False,-0.0032590822753113535,-0.0032644046511366045,0.4025193807166736,25.92369842529297,-0.036466658092670357,0.14264567411311
+2021-09-03,31.50200080871582,31.50200080871582,31.50200080871582,31.50200080871582,25.224170684814453,100,0.0,0.0,0.0,False,0.009841439821231868,0.009793328252896773,0.416322190800108,25.92369842529297,-0.026984102692538925,0.14253388428526867
+2021-09-07,31.459999084472656,31.530000686645508,31.430999755859375,31.46500015258789,25.194543838500977,1800,0.0,0.0,0.0,False,-0.0011745419377181543,-0.0011752322526887458,0.4146586609896925,25.92369842529297,-0.028126950669993045,0.14254580424208643
+2021-09-08,31.165000915527344,31.165000915527344,31.110000610351562,31.163000106811523,24.952726364135742,900,0.0,0.0,0.0,False,-0.009598009629199988,-0.00964436739025448,0.40108075353948225,25.92369842529297,-0.03745499755582249,0.14232623553239837
+2021-09-09,31.200000762939453,31.246000289916992,31.200000762939453,31.246000289916992,25.019187927246094,300,0.0,0.0,0.0,False,0.002663499055793661,0.0026599582281174572,0.4048125308036252,25.92369842529297,-0.034891259850653555,0.14206425819118637
+2021-09-10,31.31999969482422,31.31999969482422,31.233999252319336,31.233999252319336,25.00957679748535,200,0.0,0.0,0.0,False,-0.00038415034847216756,-0.0003842241531192757,0.40427287158037895,25.92369842529297,-0.03526200670949542,0.14145407594040896
+2021-09-13,31.389999389648438,31.4689998626709,31.389999389648438,31.4689998626709,25.197744369506836,1900,0.0,0.0,0.0,False,0.007523820716566654,0.007495657950333584,0.41483836890328796,25.92369842529297,-0.02800349100951738,0.141504454867493
+2021-09-14,31.329999923706055,31.329999923706055,31.25,31.25,25.022388458251953,300,0.0,0.0,0.0,False,-0.006959190818170646,-0.006983518921568977,0.4049922387172207,25.92369842529297,-0.03476780019017789,0.14096607751650445
+2021-09-15,31.224000930786133,31.367000579833984,31.224000930786133,31.367000579833984,25.116071701049805,1000,0.0,0.0,0.0,False,0.003743976837149443,0.0037369856004561886,0.4102524971153527,25.92369842529297,-0.031153993191619156,0.14090137679770956
+2021-09-16,31.024999618530273,31.024999618530273,31.024999618530273,31.024999618530273,24.842227935791016,100,0.0,0.0,0.0,False,-0.010903128821986185,-0.010963003543322985,0.3948763324677764,25.92369842529297,-0.04171744601251781,0.14135962574594793
+2021-09-17,30.93000030517578,30.93000030517578,30.670000076293945,30.746999740600586,24.619625091552734,1000,0.0,0.0,0.0,False,-0.008960663464389618,-0.009001051660299261,0.3823773150780907,25.92369842529297,-0.050304293482595464,0.1416940316153281
+2021-09-20,30.15999984741211,30.239999771118164,30.049999237060547,30.07699966430664,24.083147048950195,2000,0.0,0.0,0.0,False,-0.021790666616877563,-0.0220315895370765,0.35225439186648977,25.92369842529297,-0.07099879601079617,0.14327346145605757
+2021-09-21,30.290000915527344,30.364999771118164,30.290000915527344,30.343000411987305,24.296138763427734,300,0.0,0.0,0.0,False,0.008844015030287533,0.008805135793576595,0.36421375003292944,25.92369842529297,-0.0627826953995605,0.1428608561369192
+2021-09-22,30.711000442504883,30.886999130249023,30.711000442504883,30.7810001373291,24.646848678588867,600,0.0,0.0,0.0,False,0.014434800466691655,0.014331610566129045,0.3839059033085719,25.92369842529297,-0.049254150613722514,0.14337665366765306
+2021-09-23,30.829999923706055,30.930999755859375,30.829999923706055,30.93000030517578,24.766159057617188,2300,0.0,0.0,0.0,False,0.004840796508478906,0.004829117528273234,0.3906051101733714,25.92369842529297,-0.04465178342556264,0.14211662975409609
+2021-09-24,30.704999923706055,30.704999923706055,30.704999923706055,30.704999923706055,24.58599853515625,100,0.0,0.0,0.0,False,-0.0072744635953360115,-0.007301051526062028,0.38048920392392693,25.92369842529297,-0.051601429247902564,0.1423485641704811
+2021-09-27,30.7450008392334,30.767000198364258,30.7450008392334,30.767000198364258,24.635639190673828,2000,0.0,0.0,0.0,False,0.002019062005824024,0.0020170264396280712,0.38327649722502,25.92369842529297,-0.04968655372731923,0.1423459707551366
+2021-09-28,30.429000854492188,30.429000854492188,30.429000854492188,30.429000854492188,24.364999771118164,600,0.0,0.0,0.0,False,-0.01098568693351043,-0.011046475202782522,0.36808025468402294,25.92369842529297,-0.06012639973677636,0.14271866923368529
+2021-09-29,30.28700065612793,30.28700065612793,30.28700065612793,30.28700065612793,24.251300811767578,600,0.0,0.0,0.0,False,-0.004666487191408164,-0.004677409234390699,0.36169612569872145,25.92369842529297,-0.06451230785394735,0.14277870439558282
+2021-09-30,30.530000686645508,30.530000686645508,30.530000686645508,30.530000686645508,24.445871353149414,100,0.0,0.0,0.0,False,0.008023097106915733,0.007991083183203233,0.37262114594531326,25.92369842529297,-0.057006799257535046,0.1427943232349751
+2021-10-01,30.350000381469727,30.589000701904297,30.350000381469727,30.589000701904297,24.49311637878418,1100,0.0,0.0,0.0,False,0.0019326382337636616,0.001930773091202947,0.3752739260524396,25.92369842529297,-0.055184334543600944,0.14269167330748578
+2021-10-04,30.30500030517578,30.30500030517578,30.30500030517578,30.30500030517578,24.26571273803711,1500,0.0,0.0,0.0,False,-0.009284389835506834,-0.00932775842546792,0.3625053467923607,25.92369842529297,-0.06395637150439204,0.14276116067346745
+2021-10-05,30.60099983215332,30.60099983215332,30.60099983215332,30.60099983215332,24.50272560119629,1500,0.0,0.0,0.0,False,0.009767397550522139,0.009720004875247806,0.37581347817919375,25.92369842529297,-0.05481366126024212,0.1425364281217538
+2021-10-06,30.5,30.538999557495117,30.5,30.538999557495117,24.45307731628418,400,0.0,0.0,0.0,False,-0.002026235191961101,-0.002028290783698586,0.37302575649213265,25.92369842529297,-0.05672883108275739,0.14248935025143086
+2021-10-07,30.92099952697754,30.92099952697754,30.89299964904785,30.89299964904785,24.736530303955078,300,0.0,0.0,0.0,False,0.011591710278613387,0.011525041116804174,0.38894147326646333,25.92369842529297,-0.0457947049784998,0.14272906289194134
+2021-10-08,30.920000076293945,30.948999404907227,30.920000076293945,30.948999404907227,24.7813720703125,300,0.0,0.0,0.0,False,0.0018127751065497577,0.0018111340127463086,0.39145931179365534,25.92369842529297,-0.04406494537314687,0.1426372427533815
+2021-10-11,31.0,31.010000228881836,30.840999603271484,30.840999603271484,24.69489288330078,1000,0.0,0.0,0.0,False,-0.00348968518637105,-0.003495788340582392,0.386603556845851,25.92369842529297,-0.04740085777241099,0.1424946005171701
+2021-10-12,30.878999710083008,30.878999710083008,30.878999710083008,30.878999710083008,24.72532081604004,100,0.0,0.0,0.0,False,0.0012321548784621772,0.001231396398619079,0.38831206718291167,25.92369842529297,-0.046227108092096514,0.14247570798281609
+2021-10-13,31.010000228881836,31.209999084472656,31.010000228881836,31.15999984741211,24.9503231048584,500,0.0,0.0,0.0,False,0.009100075606395919,0.009058919412925453,0.4009458119595479,25.92369842529297,-0.03754770266440366,0.14257626110450794
+2021-10-14,31.243000030517578,31.243000030517578,31.242000579833984,31.242000579833984,25.015981674194336,200,0.0,0.0,0.0,False,0.002631571906303476,0.0026281153836850268,0.4046325016005541,25.92369842529297,-0.03501494023757823,0.14251036978509954
+2021-10-15,31.34000015258789,31.479999542236328,31.334999084472656,31.395999908447266,25.13928985595703,5700,0.0,0.0,0.0,False,0.00492917621097777,0.004917067595948139,0.41155618271260974,25.92369842529297,-0.030258358837048305,0.14236876744749064
+2021-10-18,31.209999084472656,31.299999237060547,31.209999084472656,31.277000427246094,25.044008255004883,200,0.0,0.0,0.0,False,-0.0037901468775806135,-0.0037973476847603708,0.40620617745417187,25.92369842529297,-0.03393382209036189,0.14242191479488506
+2021-10-19,31.510000228881836,31.514999389648438,31.510000228881836,31.514999389648438,25.23457908630371,200,0.0,0.0,0.0,False,0.007609438128209467,0.00758063239191807,0.4169066163570154,25.92369842529297,-0.026582601281802676,0.14256967477778137
+2021-10-20,31.42099952697754,31.524999618530273,31.42099952697754,31.524999618530273,25.242584228515625,1100,0.0,0.0,0.0,False,0.0003172290762027963,0.0003171787696982448,0.41735610033398807,25.92369842529297,-0.026273804979647597,0.14232034757849332
+2021-10-21,31.260000228881836,31.295000076293945,31.260000228881836,31.295000076293945,25.058420181274414,200,0.0,0.0,0.0,False,-0.0072957683561244435,-0.00732251263350799,0.4070153985478113,25.92369842529297,-0.03337788574080647,0.1425530074711964
+2021-10-22,31.284000396728516,31.284000396728516,31.284000396728516,31.284000396728516,25.049612045288086,0,0.0,0.0,0.0,False,-0.000351504042258477,-0.0003515658342848613,0.40652082694770186,25.92369842529297,-0.03371765732130505,0.14253893069942022
+2021-10-25,31.43000030517578,31.440000534057617,31.299999237060547,31.395000457763672,25.138486862182617,2600,0.0,0.0,0.0,False,0.003547951829906637,0.003541672696472037,0.4115110950894727,25.92369842529297,-0.030289334115391697,0.1424924697322758
+2021-10-26,31.46500015258789,31.46500015258789,31.309999465942383,31.309999465942383,25.070432662963867,200,0.0,0.0,0.0,False,-0.0027071716604044616,-0.0027108426764812007,0.40768989225450003,25.92369842529297,-0.03291450734886636,0.14192369236045102
+2021-10-27,31.15999984741211,31.15999984741211,30.9950008392334,30.9950008392334,24.818208694458008,200,0.0,0.0,0.0,False,-0.010060614904283893,-0.010111564904005834,0.3935276663438747,25.92369842529297,-0.04264398206994913,0.14229848299409636
+2021-10-28,30.966999053955078,30.966999053955078,30.966999053955078,30.966999053955078,24.79578399658203,100,0.0,0.0,0.0,False,-0.0009035582765883898,-0.0009039667314283547,0.3922685328872948,25.92369842529297,-0.04350900902359156,0.14000496391469286
+2021-10-29,30.64900016784668,30.64900016784668,30.64900016784668,30.64900016784668,24.541156768798828,100,0.0,0.0,0.0,False,-0.010268972653508457,-0.010322062316791702,0.3779713653967349,25.92369842529297,-0.053331188853255496,0.14034063669803928
+2021-11-01,30.861000061035156,30.929000854492188,30.860000610351562,30.91900062561035,24.75735092163086,500,0.0,0.0,0.0,False,0.008809452417780639,0.008770875586788966,0.3901105385732617,25.92369842529297,-0.04499155500606111,0.14013682563309432
+2021-11-02,30.641000747680664,30.641000747680664,30.641000747680664,30.641000747680664,24.534751892089844,100,0.0,0.0,0.0,False,-0.008991229725896388,-0.009031894767895062,0.37761173537656,25.92369842529297,-0.053578255325172686,0.13994006788719432
+2021-11-03,30.559999465942383,30.860000610351562,30.559999465942383,30.829999923706055,24.68608856201172,500,0.0,0.0,0.0,False,0.006168257604050487,0.006149311771716334,0.38610919943872557,25.92369842529297,-0.04774048220194349,0.1394414896853103
+2021-11-04,30.719999313354492,30.719999313354492,30.639999389648438,30.700000762939453,24.581995010375977,1400,0.0,0.0,0.0,False,-0.00421668873844705,-0.004225604041269959,0.38026440838719444,25.92369842529297,-0.05175586418672162,0.13789829009400895
+2021-11-05,30.816999435424805,30.816999435424805,30.816999435424805,30.816999435424805,24.67568016052246,100,0.0,0.0,0.0,False,0.0038111288407203237,0.0038038848884568047,0.3855247738818186,25.92369842529297,-0.04814198361267985,0.1371030533707405
+2021-11-08,31.059999465942383,31.195999145507812,31.059999465942383,31.195999145507812,24.979150772094727,200,0.0,0.0,0.0,False,0.01229836866088796,0.012223358103823039,0.40256446833981063,25.92369842529297,-0.036435682814326964,0.1375895393038191
+2021-11-09,31.06999969482422,31.06999969482422,30.93000030517578,31.016000747680664,24.835020065307617,800,0.0,0.0,0.0,False,-0.005770040306899649,-0.005786751302554928,0.3944716148244647,25.92369842529297,-0.041995487762778505,0.13701919972371823
+2021-11-10,30.777000427246094,30.777000427246094,30.777000427246094,30.777000427246094,24.64365005493164,100,0.0,0.0,0.0,False,-0.007705651530489521,-0.007735493463113659,0.38372630249146833,25.92369842529297,-0.04937753669871514,0.13725736957724094
+2021-11-11,31.18000030517578,31.27199935913086,31.18000030517578,31.27199935913086,25.040002822875977,500,0.0,0.0,0.0,False,0.01608336293774859,0.015955395925941213,0.4059812748209475,25.92369842529297,-0.034088330604663875,0.13796820277790153
+2021-11-12,31.207000732421875,31.207000732421875,31.207000732421875,31.207000732421875,24.987960815429688,0,0.0,0.0,0.0,False,-0.0020783546956609777,-0.0020805174719785986,0.403059147036412,25.92369842529297,-0.03609583765834545,0.13732927819763185
+2021-11-15,31.145999908447266,31.145999908447266,31.145999908447266,31.145999908447266,24.939115524291992,100,0.0,0.0,0.0,False,-0.001954752990789621,-0.001956666013815298,0.40031651297248794,25.92369842529297,-0.037980032202517444,0.13717874120155293
+2021-11-16,31.090999603271484,31.097000122070312,31.0,31.097000122070312,24.89987564086914,4200,0.0,0.0,0.0,False,-0.0015734272285891082,-0.0015746663651756752,0.39811321684233403,25.92369842529297,-0.03949370061429647,0.13658138616822835
+2021-11-17,31.150999069213867,31.150999069213867,31.094999313354492,31.094999313354492,24.898279190063477,300,0.0,0.0,0.0,False,-6.411481039858558e-05,-6.411686584089847e-05,0.3980235770785203,25.92369842529297,-0.03955528329356828,0.1365712672374726
+2021-11-18,30.770000457763672,30.799999237060547,30.770000457763672,30.799999237060547,24.662065505981445,300,0.0,0.0,0.0,False,-0.009487148982420424,-0.009532438654521849,0.38476031912184006,25.92369842529297,-0.048667165410340774,0.1368745686363951
+2021-11-19,30.72800064086914,30.72800064086914,30.72800064086914,30.72800064086914,24.604415893554688,100,0.0,0.0,0.0,False,-0.0023375824872728934,-0.0023403188984382423,0.38152332765079033,25.92369842529297,-0.05089098438404516,0.13689117658393346
+2021-11-22,30.500999450683594,30.500999450683594,30.430999755859375,30.430999755859375,24.366600036621094,100,0.0,0.0,0.0,False,-0.009665576210483917,-0.009712591088094438,0.3681701086408202,25.92369842529297,-0.06006466990653858,0.13725245602954753
+2021-11-23,30.60700035095215,30.60700035095215,30.60700035095215,30.60700035095215,24.50752830505371,100,0.0,0.0,0.0,False,0.005783665682566053,0.005767004499144455,0.3760831471460788,25.92369842529297,-0.054628398194045635,0.13735556774162533
+2021-11-24,30.40999984741211,30.511999130249023,30.399999618530273,30.511999130249023,24.431459426879883,1300,0.0,0.0,0.0,False,-0.0031038984114175605,-0.0031087254951981105,0.3718119248516736,25.92369842529297,-0.057562735607090465,0.1370571241468016
+2021-11-26,29.90999984741211,29.90999984741211,29.565000534057617,29.71500015258789,23.793292999267578,900,0.0,0.0,0.0,False,-0.02612068384708055,-0.026467888403654934,0.33597925926496797,25.92369842529297,-0.0821798414360051,0.13957161526750803
+2021-11-29,29.924999237060547,30.0,29.924999237060547,29.952999114990234,23.983856201171875,2500,0.0,0.0,0.0,False,0.00800911424535311,0.007977211518371581,0.34667926978184327,25.92369842529297,-0.07482891492937782,0.13959428414758837
+2021-11-30,30.079999923706055,30.079999923706055,29.889999389648438,29.952999114990234,23.983856201171875,200,0.0,0.0,0.0,False,0.0,0.0,0.34667926978184327,25.92369842529297,-0.07482891492937782,0.13777226689174435
+2021-12-01,30.01799964904785,30.01799964904785,30.01799964904785,30.01799964904785,24.035903930664062,100,0.0,0.0,0.0,False,0.0021701151414359465,0.0021677638426839505,0.34960171885585467,25.92369842529297,-0.07282118714924724,0.13586472589958887
+2021-12-02,30.579999923706055,30.579999923706055,30.549999237060547,30.549999237060547,24.46188735961914,1600,0.0,0.0,0.0,False,0.01772279628774953,0.017567578775969976,0.37352043518873357,25.92369842529297,-0.05638898592677588,0.1369176234005907
+2021-12-03,30.600000381469727,30.600000381469727,30.389999389648438,30.486000061035156,24.410642623901367,1100,0.0,0.0,0.0,False,-0.002094880700103552,-0.0020970780319791342,0.37064307373785876,25.92369842529297,-0.058365738428563074,0.13688276299260843
+2021-12-06,30.621000289916992,30.648000717163086,30.621000289916992,30.648000717163086,24.540355682373047,100,0.0,0.0,0.0,False,0.005313791220910913,0.005299722847932529,0.37792638487008934,25.92369842529297,-0.05336209055611585,0.13664777633207958
+2021-12-07,30.979999542236328,31.003000259399414,30.940000534057617,31.003000259399414,24.824609756469727,1400,0.0,0.0,0.0,False,0.011583127717291086,0.01151655686605019,0.3938870821710647,25.92369842529297,-0.042397062748997794,0.13709888559197245
+2021-12-08,31.0,31.03700065612793,30.885000228881836,31.027999877929688,24.84463119506836,7300,0.0,0.0,0.0,False,0.0008065157436529802,0.0008061906845956901,0.3950112740477103,25.92369842529297,-0.04162474090393664,0.13709946582207377
+2021-12-09,30.8700008392334,30.875999450683594,30.840999603271484,30.875999450683594,24.722923278808594,400,0.0,0.0,0.0,False,-0.0048987612375556155,-0.004910799499525961,0.38817744689245237,25.92369842529297,-0.04631959247422868,0.13704599837507847
+2021-12-10,30.81999969482422,30.889999389648438,30.770000457763672,30.864999771118164,24.714115142822266,1100,0.0,0.0,0.0,False,-0.00035627404926985573,-0.00035633752994707366,0.3876828752923429,25.92369842529297,-0.04665936405472726,0.1364973619984074
+2021-12-13,29.770000457763672,29.770000457763672,29.479999542236328,29.5049991607666,24.360734939575195,1000,0.932,0.0,0.0,False,-0.014298719626613998,-0.014401931363240028,0.36784078692788413,25.92369842529297,-0.06029091451676649,0.13722247968304702
+2021-12-14,29.481000900268555,29.481000900268555,29.481000900268555,29.481000900268555,24.340917587280273,100,0.0,0.0,0.0,False,-0.0008134956660411641,-0.0008138267332004745,0.36672805437588396,25.92369842529297,-0.061055363785146644,0.1372083956255979
+2021-12-15,29.315000534057617,29.583999633789062,29.315000534057617,29.583999633789062,24.425960540771484,200,0.0,0.0,0.0,False,0.0034938269350885953,0.003487737700794501,0.3715031656652037,25.92369842529297,-0.05777485372458224,0.1370818352213453
+2021-12-16,29.798999786376953,29.798999786376953,29.798999786376953,29.798999786376953,24.603477478027344,100,0.0,0.0,0.0,False,0.007267551953977325,0.007241270555740321,0.38147063617671995,25.92369842529297,-0.050927183521681685,0.13723441547660142
+2021-12-17,29.770000457763672,29.809999465942383,29.67099952697754,29.694000244140625,24.516782760620117,1400,0.0,0.0,0.0,False,-0.003523677394167146,-0.0035299001676876714,0.3766027793253184,25.92369842529297,-0.05427140995052493,0.13721307015930437
+2021-12-20,29.49799919128418,29.49799919128418,29.479999542236328,29.489999771118164,24.34834861755371,700,0.0,0.0,0.0,False,-0.006870156851777165,-0.006893865027681592,0.36714530230876097,25.92369842529297,-0.06076871370337489,0.13739413321576266
+2021-12-21,29.65999984741211,29.74799919128418,29.65999984741211,29.74799919128418,24.561363220214844,1100,0.0,0.0,0.0,False,0.00874862628291595,0.008710578799771771,0.3791059456331045,25.92369842529297,-0.05255173018634318,0.13676482897136855
+2021-12-22,29.75,29.923999786376953,29.75,29.923999786376953,24.706680297851562,200,0.0,0.0,0.0,False,0.005916490723003376,0.005899057022188113,0.38726541316648166,25.92369842529297,-0.04694616128746498,0.13682374069198433
+2021-12-23,30.049999237060547,30.104999542236328,30.049999237060547,30.104999542236328,24.85612678527832,1800,0.0,0.0,0.0,False,0.006048829127390132,0.006030608399611902,0.39565674460506406,25.92369842529297,-0.041181301467889786,0.1368274194341003
+2021-12-27,30.320999145507812,30.320999145507812,30.320999145507812,30.320999145507812,25.03446388244629,200,0.0,0.0,0.0,False,0.007174774199880218,0.007149157961641045,0.4056702666081453,25.92369842529297,-0.0343019938072987,0.1368237205810973
+2021-12-28,30.266000747680664,30.266000747680664,30.266000747680664,30.266000747680664,24.98905372619629,100,0.0,0.0,0.0,False,-0.0018139056807140452,-0.0018155527997370485,0.40312051332633403,25.92369842529297,-0.03605367890658595,0.13659057531708862
+2021-12-29,30.16699981689453,30.16699981689453,30.16699981689453,30.16699981689453,24.907310485839844,100,0.0,0.0,0.0,False,-0.0032711618956083877,-0.003276523842071767,0.3985306789681944,25.92369842529297,-0.03920690338155863,0.1366270681581485
+2021-12-30,30.180999755859375,30.180999755859375,30.180999755859375,30.180999755859375,24.970190048217773,100,0.062,0.0,0.0,False,0.002524542439605426,0.00252136113544076,0.40206132902033986,25.92369842529297,-0.03678134043346559,0.13652927799306486
+2021-12-31,30.280000686645508,30.309999465942383,30.136999130249023,30.136999130249023,24.933786392211914,2700,0.0,0.0,0.0,False,-0.0014578846190422823,-0.0014589483668302325,0.4000172853738071,25.92369842529297,-0.038185602102022154,0.1365243642194029
+2022-01-03,30.229999542236328,30.238000869750977,30.1200008392334,30.238000869750977,25.017353057861328,2700,0.0,0.0,0.0,False,0.0033515433370165937,0.0033459394333065435,0.40470950397830974,25.92369842529297,-0.03496203946530052,0.13650287387813975
+2022-01-04,30.290000915527344,30.309999465942383,30.22599983215332,30.22599983215332,25.007423400878906,400,0.0,0.0,0.0,False,-0.00039691077467129965,-0.00039698956460189604,0.40415195964089756,25.92369842529297,-0.03534507342980353,0.1354988218666925
+2022-01-05,29.867000579833984,29.867000579833984,29.867000579833984,29.867000579833984,24.710405349731445,100,0.0,0.0,0.0,False,-0.011877195278623631,-0.01194829268171466,0.38747457261538054,25.92369842529297,-0.04680246836916413,0.13601198284644844
+2022-01-06,29.937999725341797,29.937999725341797,29.937999725341797,29.937999725341797,24.769145965576172,0,0.0,0.0,0.0,False,0.002377161159979213,0.0023743401821171347,0.3907728232798606,25.92369842529297,-0.04453656421918317,0.1359805454051496
+2022-01-07,30.26799964904785,30.26799964904785,30.26799964904785,30.26799964904785,25.04216766357422,100,0.0,0.0,0.0,False,0.011022652875375183,0.010962346192235675,0.40610282933938,25.92369842529297,-0.03400482243145786,0.1350642898717233
+2022-01-10,30.200000762939453,30.28700065612793,30.200000762939453,30.28700065612793,25.057889938354492,600,0.0,0.0,0.0,False,0.0006278320228301215,0.00062763501875834,0.4069856257230313,25.92369842529297,-0.03339833972508077,0.13460717848219927
+2022-01-11,30.889999389648438,30.889999389648438,30.889999389648438,30.889999389648438,25.556781768798828,100,0.0,0.0,0.0,False,0.01990957066503496,0.019713967155235528,0.4349981054630525,25.92369842529297,-0.014153715664897204,0.13557516583335588
+2022-01-12,31.187000274658203,31.187000274658203,31.187000274658203,31.187000274658203,25.80250358581543,100,0.0,0.0,0.0,False,0.009614740198493621,0.009568812736359735,0.4487952394324104,25.92369842529297,-0.004675059765364864,0.13589121385293074
+2022-01-13,31.020000457763672,31.020000457763672,30.72599983215332,30.72599983215332,25.421100616455078,2700,0.0,0.0,0.0,False,-0.01478162644535097,-0.014891963341395973,0.42737968940731763,25.92369842529297,-0.01938758122365447,0.13670432495035528
+2022-01-14,30.724000930786133,30.724000930786133,30.724000930786133,30.724000930786133,25.41944122314453,100,0.0,0.0,0.0,False,-6.527621819307772e-05,-6.527834877812671e-05,0.42728651545926755,25.92369842529297,-0.01945159189386536,0.1359892540971961
+2022-01-18,30.211000442504883,30.243000030517578,30.079999923706055,30.191999435424805,24.979290008544922,5400,0.0,0.0,0.0,False,-0.017315534623115525,-0.01746720184200792,0.40257228638372666,25.92369842529297,-0.03643031180406786,0.13701109009781917
+2022-01-19,30.6200008392334,30.666000366210938,30.6200008392334,30.666000366210938,25.371456146240234,400,0.0,0.0,0.0,False,0.015699651093412204,0.015577686449832422,0.42459218191324055,25.92369842529297,-0.021302603895203776,0.1377343917901169
+2022-01-20,30.565000534057617,30.565000534057617,30.565000534057617,30.565000534057617,25.28789710998535,100,0.0,0.0,0.0,False,-0.003293426903574259,-0.0032988621710105365,0.41990039169470594,25.92369842529297,-0.024525872229993473,0.1377768293821333
+2022-01-21,30.3799991607666,30.3799991607666,30.29400062561035,30.29400062561035,25.06368637084961,200,0.0,0.0,0.0,False,-0.008866325980391943,-0.008905865737005433,0.40731109196225446,25.92369842529297,-0.03317474383224084,0.1377771543232784
+2022-01-24,29.510000228881836,29.764999389648438,29.18000030517578,29.764999389648438,24.62601661682129,600,0.0,0.0,0.0,False,-0.017462305725998606,-0.01761657030138051,0.38273619542282056,25.92369842529297,-0.050057742039059216,0.1388815493167948
+2022-01-25,29.913000106811523,29.913000106811523,29.913000106811523,29.913000106811523,24.748462677001953,0,0.0,0.0,0.0,False,0.004972223566885203,0.004959902887190558,0.38961146892048704,25.92369842529297,-0.045334416756845686,0.13896347098700415
+2022-01-26,30.06999969482422,30.06999969482422,29.649999618530273,29.649999618530273,24.530868530273438,1000,0.0,0.0,0.0,False,-0.008792228817134595,-0.008831108521520501,0.3773936869188237,25.92369842529297,-0.0537280550085627,0.13823676714476674
+2022-01-27,29.700000762939453,29.809999465942383,29.573999404907227,29.573999404907227,24.467988967895508,1300,0.0,0.0,0.0,False,-0.0025632831670974188,-0.0025665740021590705,0.37386303686667843,25.92369842529297,-0.056153617956655855,0.13823261351881283
+2022-01-28,29.389999389648438,29.594999313354492,29.389999389648438,29.594999313354492,24.485368728637695,400,0.0,0.0,0.0,False,0.0007103060560060825,0.0007100539080538964,0.3748389001018877,25.92369842529297,-0.05548319815555092,0.1362179635438438
+2022-01-31,29.920000076293945,30.190000534057617,29.920000076293945,30.143999099731445,24.939579010009766,5900,0.0,0.0,0.0,False,0.018550273283850283,0.018380315588153413,0.4003425374200458,25.92369842529297,-0.03796215336014819,0.1363964589097428
+2022-02-01,30.268999099731445,30.329999923706055,30.2189998626709,30.329999923706055,25.09347152709961,3800,0.0,0.0,0.0,False,0.006170614068027325,0.006151653786781502,0.40898351078150696,25.92369842529297,-0.032025789089697665,0.1362716378945123
+2022-02-02,30.360000610351562,30.410999298095703,30.309999465942383,30.410999298095703,25.16048240661621,900,0.0,0.0,0.0,False,0.0026704507363293217,0.0026668914180097533,0.41274613183534936,25.92369842529297,-0.029440861645424476,0.13621631012184188
+2022-02-03,30.1299991607666,30.174999237060547,30.11199951171875,30.11199951171875,24.913103103637695,600,0.0,0.0,0.0,False,-0.00983205723088465,-0.009880711079874238,0.3988559310144333,25.92369842529297,-0.03898345463968467,0.13657324676017166
+2022-02-04,30.06999969482422,30.215999603271484,30.06999969482422,30.215999603271484,24.999149322509766,500,0.0,0.0,0.0,False,0.003453853922336325,0.003447903067197597,0.403687375058551,25.92369842529297,-0.03566424387506173,0.13607543206901793
+2022-02-07,30.350000381469727,30.514999389648438,30.350000381469727,30.393999099731445,25.14641571044922,4400,0.0,0.0,0.0,False,0.005890855966320885,0.005873572716520313,0.4119562952067639,25.92369842529297,-0.02998348083255664,0.13604114400120965
+2022-02-08,30.72100067138672,30.72100067138672,30.72100067138672,30.72100067138672,25.416967391967773,200,0.0,0.0,0.0,False,0.010759055470721757,0.010701588658364564,0.42714761130912837,25.92369842529297,-0.019547019295317547,0.1363306954080077
+2022-02-09,31.075000762939453,31.104999542236328,31.049999237060547,31.104999542236328,25.73465919494629,400,0.0,0.0,0.0,False,0.012499201737140142,0.012421731590483537,0.44498581721155883,25.92369842529297,-0.00729213969570941,0.13688825558711684
+2022-02-10,31.010000228881836,31.320999145507812,31.010000228881836,31.05900001525879,25.696603775024414,500,0.0,0.0,0.0,False,-0.0014787613713317382,-0.0014798558180117894,0.44284902800294423,25.92369842529297,-0.008760117732544925,0.1365884265786456
+2022-02-11,30.93000030517578,30.93000030517578,30.790000915527344,30.790000915527344,25.47405242919922,700,0.0,0.0,0.0,False,-0.008660729946013412,-0.008698452026033782,0.43035290221854283,25.92369842529297,-0.0173449786645814,0.13687165286041938
+2022-02-14,30.690000534057617,30.735000610351562,30.625,30.677000045776367,25.380556106567383,1200,0.0,0.0,0.0,False,-0.003670257132888155,-0.003677009052515926,0.425103139276628,25.92369842529297,-0.020951575265806155,0.1369225829745158
+2022-02-15,31.13599967956543,31.13599967956543,31.13599967956543,31.13599967956543,25.760311126708984,0,0.0,0.0,0.0,False,0.014962438905873121,0.014851605804945702,0.4464261579326225,25.92369842529297,-0.0063026230248294235,0.13770116145127229
+2022-02-16,31.170000076293945,31.43000030517578,31.139999389648438,31.350000381469727,25.937360763549805,1800,0.0,0.0,0.0,False,0.006872961897468999,0.006849450760802576,0.4563673898035958,25.937360763549805,0.0,0.13736418065595699
+2022-02-17,31.100000381469727,31.100000381469727,30.915000915527344,30.915000915527344,25.577465057373047,500,0.0,0.0,0.0,False,-0.013875571591791425,-0.013972737201267536,0.43615945982242565,25.937360763549805,-0.013875571591791425,0.13775822752177685
+2022-02-18,30.84000015258789,30.84000015258789,30.809999465942383,30.834999084472656,25.51127815246582,900,0.0,0.0,0.0,False,-0.002587703854106005,-0.0025910577468945583,0.4324431044531323,25.937360763549805,-0.01642736957581148,0.1362945256755932
+2022-02-22,30.489999771118164,30.639999389648438,30.479999542236328,30.52899932861328,25.258106231689453,1900,0.0,0.0,0.0,False,-0.009923921461845508,-0.009973491797844654,0.4182276515859773,25.937360763549805,-0.026188267112161934,0.13641282788205383
+2022-02-23,30.31999969482422,30.31999969482422,30.055999755859375,30.055999755859375,24.86677360534668,1300,0.0,0.0,0.0,False,-0.01549334786832901,-0.01561462406273608,0.39625455722347236,25.937360763549805,-0.041275871048053525,0.137280860074525
+2022-02-24,28.6299991607666,29.326000213623047,28.56999969482422,29.326000213623047,24.26280975341797,1600,0.0,0.0,0.0,False,-0.024287986110061777,-0.02458780384581318,0.36234234593151826,25.937360763549805,-0.06456134937541946,0.13774491204005168
+2022-02-25,29.479999542236328,29.802000045776367,29.454999923706055,29.802000045776367,24.656627655029297,600,0.0,0.0,0.0,False,0.01623133947031219,0.016101019566462794,0.3844549870231142,25.937360763549805,-0.04937792708348121,0.13821178400898113
+2022-02-28,28.799999237060547,29.395999908447266,28.799999237060547,29.395999908447266,24.320722579956055,2400,0.0,0.0,0.0,False,-0.013623317826463865,-0.013716966732648297,0.3655941167184653,25.937360763549805,-0.062328553715674806,0.13784911636958694
+2022-03-01,28.829999923706055,28.829999923706055,28.496000289916992,28.496000289916992,23.576112747192383,2400,0.0,0.0,0.0,False,-0.03061627097285924,-0.03109474029276313,0.32378471720207047,25.937360763549805,-0.09103655679862854,0.14119573682582356
+2022-03-02,28.309999465942383,28.385000228881836,28.06999969482422,28.298999786376953,23.413122177124023,1900,0.0,0.0,0.0,False,-0.006913377613015137,-0.006937385723431284,0.31463289357371416,25.937360763549805,-0.09732056431790603,0.14134662903910172
+2022-03-03,28.030000686645508,28.030000686645508,27.94700050354004,27.94700050354004,23.12189292907715,700,0.0,0.0,0.0,False,-0.012438719015929522,-0.012516727439567419,0.29828054440145224,25.937360763549805,-0.10854874017981353,0.1412682927185922
+2022-03-04,27.641000747680664,27.759000778198242,27.641000747680664,27.759000778198242,22.966358184814453,600,0.0,0.0,0.0,False,-0.006726730581262275,-0.0067494570071174355,0.28954736096036915,25.937360763549805,-0.1145452926309507,0.140465021657631
+2022-03-07,27.04199981689453,27.04199981689453,27.038999557495117,27.038999557495117,22.370668411254883,400,0.0,0.0,0.0,False,-0.025937493823180224,-0.02627980267918368,0.25609973425076116,25.937360763549805,-0.13751176863404135,0.14219757405964387
+2022-03-08,27.09000015258789,27.149999618530273,26.969999313354492,27.049999237060547,22.379770278930664,1900,0.0,0.0,0.0,False,0.000406866147602436,0.00040678340001543736,0.2566107987106403,25.937360763549805,-0.1371608513699929,0.1413862766340067
+2022-03-09,27.475000381469727,27.475000381469727,27.475000381469727,27.475000381469727,22.731386184692383,100,0.0,0.0,0.0,False,0.01571132774730688,0.015589182551819101,0.2763538228199882,25.937360763549805,-0.12360450271265955,0.14227792026431865
+2022-03-10,27.040000915527344,27.211999893188477,27.040000915527344,27.211999893188477,22.5137939453125,500,0.0,0.0,0.0,False,-0.009572326017073807,-0.00961843521386414,0.26413614791481677,25.937360763549805,-0.13199364613258946,0.14120975130876356
+2022-03-11,26.867000579833984,26.867000579833984,26.867000579833984,26.867000579833984,22.228361129760742,200,0.0,0.0,0.0,False,-0.012678130405079369,-0.012759183698564287,0.248109264981778,25.937360763549805,-0.14299834387935795,0.14148914061557338
+2022-03-14,26.90999984741211,26.90999984741211,26.520000457763672,26.559999465942383,21.974365234375,2100,0.0,0.0,0.0,False,-0.011426658668311607,-0.011492444554511776,0.233847546430074,25.937360763549805,-0.15279100928202638,0.14176378107920293
+2022-03-15,26.280000686645508,26.534000396728516,26.280000686645508,26.534000396728516,21.952852249145508,300,0.0,0.0,0.0,False,-0.0009790037163776022,-0.0009794832535205869,0.23263960509667547,25.937360763549805,-0.15362043003248782,0.14168500038591403
+2022-03-16,27.280000686645508,27.586000442504883,27.219999313354492,27.586000442504883,22.823225021362305,1000,0.0,0.0,0.0,False,0.03964736619819753,0.03888158469245309,0.28151051891034506,25.937360763549805,-0.12006370927931287,0.14723450939840027
+2022-03-17,27.459999084472656,27.593000411987305,27.385000228881836,27.593000411987305,22.82901954650879,400,0.0,0.0,0.0,False,0.00025388721975350137,0.00025385499584736754,0.2818358780530761,25.937360763549805,-0.11984030470090146,0.14622382693227437
+2022-03-18,27.479999542236328,27.922000885009766,27.479999542236328,27.922000885009766,23.101211547851562,1100,0.0,0.0,0.0,False,0.011923070142729753,0.01185255033026219,0.29711929713857055,25.937360763549805,-0.10934609891704672,0.14636188651291873
+2022-03-21,27.61199951171875,27.61199951171875,27.61199951171875,27.61199951171875,22.844736099243164,100,0.0,0.0,0.0,False,-0.011102250982687134,-0.011164340957834185,0.28271835314725147,25.937360763549805,-0.11923436206557902,0.14674839474573612
+2022-03-22,27.770000457763672,27.816999435424805,27.770000457763672,27.816999435424805,23.014339447021484,7300,0.0,0.0,0.0,False,0.007424176275949046,0.007396752727124286,0.2922414803134117,25.937360763549805,-0.11269540271175504,0.14607281525028204
+2022-03-23,27.690000534057617,27.81100082397461,27.639999389648438,27.666000366210938,22.889413833618164,15500,0.0,0.0,0.0,False,-0.005428164196973673,-0.005442950211800032,0.2852269813761301,25.937360763549805,-0.11751183775856522,0.14562771778372324
+2022-03-24,27.8799991607666,27.97599983215332,27.8799991607666,27.97599983215332,23.14588737487793,2600,0.0,0.0,0.0,False,0.01120489773674671,0.011142587888388757,0.2996278182709573,25.937360763549805,-0.10762364814676051,0.1459848852566333
+2022-03-25,27.809999465942383,27.920000076293945,27.809999465942383,27.89699935913086,23.080528259277344,1000,0.0,0.0,0.0,False,-0.002823789580499114,-0.0028277839956606728,0.29595794277919696,25.937360763549805,-0.1101435311910075,0.14450622185302658
+2022-03-28,27.84000015258789,27.854999542236328,27.84000015258789,27.854999542236328,23.045780181884766,100,0.0,0.0,0.0,False,-0.0015055148219413894,-0.0015066492481208464,0.29400685888773026,25.937360763549805,-0.1114832232941998,0.14449635903467412
+2022-03-29,28.19499969482422,28.19499969482422,28.19499969482422,28.19499969482422,23.327077865600586,100,0.0,0.0,0.0,False,0.012206038654180018,0.012132145650604026,0.3098015566260879,25.937360763549805,-0.10063795317284141,0.14501801711337467
+2022-03-30,28.139999389648438,28.139999389648438,28.079999923706055,28.079999923706055,23.231931686401367,800,0.0,0.0,0.0,False,-0.004078786882240726,-0.004087127821791909,0.3044591552185829,25.937360763549805,-0.10430625929182513,0.1448279077096822
+2022-03-31,27.982999801635742,27.982999801635742,27.982999801635742,27.982999801635742,23.151681900024414,100,0.0,0.0,0.0,False,-0.003454288152195617,-0.003460267980185451,0.2999531774136883,25.937360763549805,-0.1074002435683491,0.14486467616271606
+2022-04-01,28.409000396728516,28.423999786376953,28.360000610351562,28.423999786376953,23.516542434692383,1000,0.0,0.0,0.0,False,0.01575956927205291,0.015636676734311086,0.32043987956356457,25.937360763549805,-0.09333325587464691,0.1457096979882584
+2022-04-04,28.68000030517578,28.707000732421875,28.68000030517578,28.707000732421875,23.75067901611328,400,0.0,0.0,0.0,False,0.009956250246868414,0.00990701332771863,0.3335865094404442,25.937360763549805,-0.08430625487962151,0.14605849582438835
+2022-04-05,28.6299991607666,28.6299991607666,28.260000228881836,28.260000228881836,23.380855560302734,200,0.0,0.0,0.0,False,-0.015571068749640649,-0.015693571166956223,0.3128211422183538,25.937360763549805,-0.09856458513850674,0.14662547885354765
+2022-04-06,28.079999923706055,28.079999923706055,28.0,28.04800033569336,23.205461502075195,400,0.0,0.0,0.0,False,-0.007501609929336017,-0.007529888517156055,0.30297287010244633,25.937360763549805,-0.10532680199728695,0.14641836330362948
+2022-04-07,27.884000778198242,27.982999801635742,27.8799991607666,27.982999801635742,23.151681900024414,500,0.0,0.0,0.0,False,-0.002317540724021905,-0.0023202303779175015,0.2999531774136883,25.937360763549805,-0.1074002435683491,0.1462409437723567
+2022-04-08,28.1200008392334,28.145999908447266,28.1200008392334,28.145999908447266,23.28653335571289,800,0.0,0.0,0.0,False,0.005824693699179262,0.00580779575597887,0.3075250064953978,25.937360763549805,-0.10220112339117271,0.14620988474140564
+2022-04-11,27.940000534057617,27.94300079345703,27.93000030517578,27.94300079345703,23.118587493896484,2300,0.0,0.0,0.0,False,-0.007212145288049254,-0.00723827853486888,0.2980949461807956,25.937360763549805,-0.10867617932872298,0.14632889145856073
+2022-04-12,27.82699966430664,27.82699966430664,27.82699966430664,27.82699966430664,23.02261734008789,100,0.0,0.0,0.0,False,-0.004151211826152079,-0.004159852025787659,0.2927062790887416,25.937360763549805,-0.11237625331402457,0.14634153955099732
+2022-04-13,28.073999404907227,28.073999404907227,28.073999404907227,28.073999404907227,23.22696876525879,100,0.0,0.0,0.0,False,0.008876116131899314,0.008836954975155558,0.3041804901463687,25.937360763549805,-0.1044976018570083,0.14625671262076423
+2022-04-14,27.809999465942383,27.843000411987305,27.809999465942383,27.836999893188477,23.030887603759766,500,0.0,0.0,0.0,False,-0.008441960872324739,-0.008477796045955218,0.2931706494781037,25.937360763549805,-0.11205739806320436,0.14639716267190647
+2022-04-18,27.905000686645508,27.905000686645508,27.832000732421875,27.832000732421875,23.026752471923828,300,0.0,0.0,0.0,False,-0.00017954721967650134,-0.00017956334020817474,0.2929384642834225,25.937360763549805,-0.11221682568861446,0.1463715616419864
+2022-04-19,27.65399932861328,27.70599937438965,27.65399932861328,27.67099952697754,22.89354705810547,600,0.0,0.0,0.0,False,-0.005784811122661604,-0.005801607951502822,0.2854590594743187,25.937360763549805,-0.11735248366988271,0.14643744259355057
+2022-04-20,27.610000610351562,27.610000610351562,27.610000610351562,27.610000610351562,22.843082427978516,100,0.0,0.0,0.0,False,-0.002204316788432581,-0.0022067498708650047,0.28262550048867663,25.937360763549805,-0.11929811840839755,0.14624235948512124
+2022-04-21,27.125,27.125,27.125,27.125,22.441818237304688,100,0.0,0.0,0.0,False,-0.017566114027691593,-0.017722229134142405,0.2600947546922676,25.937360763549805,-0.13476862808483814,0.14722086374456012
+2022-04-22,27.038999557495117,27.038999557495117,26.906999588012695,26.906999588012695,22.261451721191406,500,0.0,0.0,0.0,False,-0.008037072317672589,-0.008069543683564639,0.24996728202168605,25.937360763549805,-0.14172255519243937,0.14689574622615204
+2022-04-25,26.5,26.610000610351562,26.479999542236328,26.610000610351562,22.015735626220703,700,0.0,0.0,0.0,False,-0.01103773904991101,-0.01109910688416477,0.23617046934180408,25.937360763549805,-0.15119599766064962,0.14725629838286178
+2022-04-26,26.440000534057617,26.440000534057617,26.108999252319336,26.108999252319336,21.601232528686523,4300,0.0,0.0,0.0,False,-0.018827583350905952,-0.019007078846704956,0.21289636679434265,25.937360763549805,-0.16717692576327625,0.14836360883145702
+2022-04-27,26.239999771118164,26.3700008392334,26.239999771118164,26.3439998626709,21.795656204223633,900,0.0,0.0,0.0,False,0.009000582502823207,0.008960318678364932,0.22381314061104973,25.937360763549805,-0.1596810329733539,0.1485424613674552
+2022-04-28,26.368999481201172,26.649999618530273,26.368999481201172,26.649999618530273,22.048824310302734,200,0.0,0.0,0.0,False,0.011615530347282688,0.011548587956882734,0.2380283792852207,25.937360763549805,-0.14992028251045852,0.14901750754035142
+2022-04-29,26.70400047302246,26.70400047302246,26.391000747680664,26.391000747680664,21.834543228149414,800,0.0,0.0,0.0,False,-0.009718481091674058,-0.00976601374320107,0.22599662389018138,25.937360763549805,-0.1581817661712963,0.14863907377420485
+2022-05-02,26.25,26.2549991607666,26.010000228881836,26.2549991607666,21.722021102905273,1500,0.0,0.0,0.0,False,-0.005153399549896465,-0.005166724110928297,0.21967857344045116,25.937360763549805,-0.16251999187860378,0.14870815232420795
+2022-05-03,26.440000534057617,26.554000854492188,26.440000534057617,26.554000854492188,21.969402313232422,6500,0.0,0.0,0.0,False,0.011388498756870424,0.01132413799227647,0.23356888135785914,25.937360763549805,-0.15298235184720954,0.1490541693401555
+2022-05-04,26.360000610351562,26.954999923706055,26.325000762939453,26.954999923706055,22.301164627075195,1700,0.0,0.0,0.0,False,0.015101107855034712,0.014988221182920959,0.2521971380818586,25.937360763549805,-0.14019144698733632,0.149719070175622
+2022-05-05,26.190000534057617,26.190000534057617,26.062000274658203,26.062000274658203,21.56234359741211,3800,0.0,0.0,0.0,False,-0.03312925768756059,-0.03369046121983309,0.21071277641871888,25.937360763549805,-0.16867626610206143,0.15264871266147068
+2022-05-06,25.760000228881836,25.979999542236328,25.739999771118164,25.91699981689453,21.442384719848633,2500,0.0,0.0,0.0,False,-0.005563350617317608,-0.005578883689770567,0.20397715674663552,25.937360763549805,-0.17330121151023337,0.1522008993715532
+2022-05-09,25.43000030517578,25.5,25.336999893188477,25.336999893188477,20.962520599365234,800,0.0,0.0,0.0,False,-0.022379232849003117,-0.022633447796371463,0.17703307161092185,25.937360763549805,-0.1918020961938346,0.15344128046974856
+2022-05-10,25.260000228881836,25.3700008392334,25.260000228881836,25.32900047302246,20.955904006958008,300,0.0,0.0,0.0,False,-0.0003156391606564668,-0.0003156889851809933,0.17666155388013371,25.937360763549805,-0.19205719510183628,0.15342680624861624
+2022-05-11,25.117000579833984,25.117000579833984,25.117000579833984,25.117000579833984,20.780502319335938,100,0.0,0.0,0.0,False,-0.008370036795541269,-0.008405262250137147,0.16681285337825824,25.937360763549805,-0.19881970610752675,0.15204973999119625
+2022-05-12,24.989999771118164,25.09000015258789,24.950000762939453,25.09000015258789,20.75816535949707,1200,0.0,0.0,0.0,False,-0.0010748998987422098,-0.0010754780179556877,0.16555864636031092,25.937360763549805,-0.19968089472430606,0.15171430274220518
+2022-05-13,25.510000228881836,25.559999465942383,25.459999084472656,25.538999557495117,21.129642486572266,4200,0.0,0.0,0.0,False,0.01789547007848835,0.017737231204429674,0.1864168662409753,25.937360763549805,-0.1853588081226022,0.1522499401709239
+2022-05-16,25.469999313354492,25.520000457763672,25.415000915527344,25.45400047302246,21.059316635131836,3700,0.0,0.0,0.0,False,-0.0033283029509429962,-0.0033338540718400264,0.18246811148401698,25.937360763549805,-0.18807018080548754,0.15226592811749154
+2022-05-17,25.704999923706055,25.83099937438965,25.704999923706055,25.83099937438965,21.371225357055664,300,0.0,0.0,0.0,False,0.01481096121625769,0.014702350040841665,0.19998160082266825,25.937360763549805,-0.17604471974307445,0.15265724459038538
+2022-05-18,25.6299991607666,25.6299991607666,25.209999084472656,25.25,20.890539169311523,1000,0.0,0.0,0.0,False,-0.022492214635013608,-0.0227490225865722,0.17299135709889768,25.937360763549805,-0.19457729875626595,0.154192919395327
+2022-05-19,25.479999542236328,25.790000915527344,25.479999542236328,25.753999710083008,21.30752182006836,300,0.0,0.0,0.0,False,0.019960358484638396,0.01976376231019926,0.1964046850859742,25.937360763549805,-0.17850077290777533,0.15555642091601135
+2022-05-20,25.940000534057617,25.940000534057617,25.56999969482422,25.809999465942383,21.353851318359375,1900,0.0,0.0,0.0,False,0.0021743259813244986,0.0021719655555254816,0.1990060588769349,25.937360763549805,-0.1767145657946706,0.15525093281718333
+2022-05-23,26.06999969482422,26.090999603271484,26.06999969482422,26.090999603271484,21.586339950561523,200,0.0,0.0,0.0,False,0.010887433312896766,0.010828591913443854,0.21206015738471673,25.937360763549805,-0.16775110053228093,0.15527325270789843
+2022-05-24,25.84000015258789,25.84000015258789,25.75,25.83799934387207,21.377017974853516,2900,0.0,0.0,0.0,False,-0.00969696466318104,-0.009744286391598992,0.2003068528689076,25.937360763549805,-0.17582138870139064,0.15537538581594515
+2022-05-25,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,21.43576431274414,100,0.0,0.0,0.0,False,0.0027481072411377205,0.002744338098193598,0.2036054248228638,25.937360763549805,-0.17355645749169013,0.15530538956950768
+2022-05-26,26.139999389648438,26.239999771118164,26.139999389648438,26.229999542236328,21.70134162902832,1300,0.0,0.0,0.0,False,0.012389449352467663,0.012313328212627773,0.21851743327406203,25.937360763549805,-0.16331727707910937,0.1558181962807413
+2022-05-27,26.34000015258789,26.433000564575195,26.34000015258789,26.433000564575195,21.869291305541992,200,0.0,0.0,0.0,False,0.007739137947536667,0.007709344438107925,0.2279477077816483,25.937360763549805,-0.15684207406810402,0.15601857259259683
+2022-05-31,26.562000274658203,26.562000274658203,26.445999145507812,26.445999145507812,21.880048751831055,700,0.0,0.0,0.0,False,0.0004918973431176088,0.0004917764012785466,0.2285517319965935,25.937360763549805,-0.15642732692450945,0.1554609950806113
+2022-06-01,26.209999084472656,26.360000610351562,26.209999084472656,26.288000106811523,21.74932861328125,1100,0.0,0.0,0.0,False,-0.005974398870517428,-0.005992316993771069,0.22121187391658093,25.937360763549805,-0.16146716654973103,0.15552642120216348
+2022-06-02,26.59000015258789,26.663000106811523,26.59000015258789,26.663000106811523,22.059579849243164,300,0.0,0.0,0.0,False,0.014264864974841585,0.014164079122079098,0.23863229640367423,25.937360763549805,-0.14950560890359166,0.15600894089749656
+2022-06-03,26.28499984741211,26.28499984741211,26.263999938964844,26.263999938964844,21.72947120666504,300,0.0,0.0,0.0,False,-0.014964412052909104,-0.015077508567193374,0.2200968923382487,25.937360763549805,-0.16223275742064636,0.1565000228243029
+2022-06-06,26.211999893188477,26.211999893188477,26.211999893188477,26.211999893188477,21.686447143554688,200,0.0,0.0,0.0,False,-0.001979986659645716,-0.0019819494244919813,0.21768111676794377,25.937360763549805,-0.16389152538484164,0.1565001302895035
+2022-06-07,26.304000854492188,26.304000854492188,26.304000854492188,26.304000854492188,21.76256561279297,100,0.0,0.0,0.0,False,0.0035099557218576383,0.0035038102034063677,0.22195512357114144,25.937360763549805,-0.16095682166027248,0.15651071004094105
+2022-06-08,26.020000457763672,26.079999923706055,26.010000228881836,26.031999588012695,21.537525177001953,1700,0.0,0.0,0.0,False,-0.010340712570154231,-0.01039454919938544,0.20931923686466503,25.937360763549805,-0.16963312600143232,0.15681026585435764
+2022-06-09,25.81999969482422,25.81999969482422,25.59600067138672,25.59600067138672,21.176801681518555,100,0.0,0.0,0.0,False,-0.01674860470359818,-0.016890448605471824,0.18906482700596183,25.937360763549805,-0.1835406125329968,0.15747896686554796
+2022-06-10,25.309999465942383,25.360000610351562,25.29400062561035,25.29400062561035,20.926942825317383,700,0.0,0.0,0.0,False,-0.011798705959419231,-0.011868863078751426,0.1750354007454309,25.937360763549805,-0.19317377677352754,0.15780346361363037
+2022-06-13,24.649999618530273,24.709999084472656,24.628999710083008,24.628999710083008,20.37675666809082,700,0.0,0.0,0.0,False,-0.026290804243080723,-0.02664258690428022,0.1441427750457429,25.937360763549805,-0.21438588706655892,0.1598473489763479
+2022-06-14,24.78499984741211,24.78499984741211,24.750999450683594,24.750999450683594,20.477693557739258,600,0.0,0.0,0.0,False,0.004953530696398811,0.004941302328988564,0.14981032140299488,25.937360763549805,-0.21049432344261898,0.15979742257118998
+2022-06-15,24.829999923706055,25.149999618530273,24.829999923706055,25.093000411987305,20.760644912719727,500,0.0,0.0,0.0,False,0.013817540250939508,0.013722948396815244,0.16569787179992645,25.937360763549805,-0.19958529697844207,0.16021330711388132
+2022-06-16,24.402000427246094,24.402000427246094,24.402000427246094,24.402000427246094,20.188947677612305,100,0.0,0.0,0.0,False,-0.027537547003520624,-0.02792381297885251,0.13359741186333207,25.937360763549805,-0.2216267544852072,0.16243795280210357
+2022-06-17,24.09000015258789,24.09000015258789,24.038999557495117,24.038999557495117,20.177194595336914,200,0.349,0.0,0.0,False,-0.000582154278819802,-0.0005823237964154311,0.13293748327955668,25.937360763549805,-0.2220798878006025,0.1620693801843387
+2022-06-21,24.215999603271484,24.215999603271484,24.215999603271484,24.215999603271484,20.32576560974121,100,0.0,0.0,0.0,False,0.007363313750199607,0.007336336900572611,0.1412796574283055,25.937360763549805,-0.21635181794188785,0.1621684098159007
+2022-06-22,23.780000686645508,23.805999755859375,23.7549991607666,23.7549991607666,19.93882179260254,1800,0.0,0.0,0.0,False,-0.0190371090845024,-0.019220647945212152,0.11955299209391934,25.937360763549805,-0.23127021386760016,0.1631934394143177
+2022-06-23,23.739999771118164,23.760000228881836,23.677000045776367,23.677000045776367,19.87335205078125,800,0.0,0.0,0.0,False,-0.0032835311184524762,-0.0032889337364399745,0.11587690500562231,25.937360763549805,-0.2337943620420473,0.16321014558459462
+2022-06-24,23.934999465942383,23.98699951171875,23.93000030517578,23.98699951171875,20.13355255126953,700,0.0,0.0,0.0,False,0.013092934690806413,0.01300796310273376,0.13048700844584005,25.937360763549805,-0.22376248166453616,0.1635967300570911
+2022-06-27,24.059999465942383,24.059999465942383,24.030000686645508,24.03499984741211,20.173839569091797,900,0.0,0.0,0.0,False,0.00200098903160173,0.0019989897196726713,0.13274910055010847,25.937360763549805,-0.22220923890442923,0.1635314256375841
+2022-06-28,24.329999923706055,24.329999923706055,24.007999420166016,24.007999420166016,20.15117645263672,500,0.0,0.0,0.0,False,-0.0011233913295216613,-0.001124022806536119,0.131476580032027,25.937360763549805,-0.22308300230162603,0.16353119961557294
+2022-06-29,23.979999542236328,23.989999771118164,23.902000427246094,23.95400047302246,20.105854034423828,4500,0.0,0.0,0.0,False,-0.0022491202099002017,-0.0022516532795910397,0.1289317531888483,25.937360763549805,-0.22483038202256445,0.16352157601295284
+2022-06-30,23.81999969482422,23.84000015258789,23.81999969482422,23.84000015258789,20.010168075561523,200,0.0,0.0,0.0,False,-0.004759109396620387,-0.004770470016364291,0.12355904347410407,25.937360763549805,-0.22851949903545554,0.16351425518299836
+2022-07-01,23.65999984741211,23.694000244140625,23.65999984741211,23.694000244140625,19.887622833251953,600,0.0,0.0,0.0,False,-0.006124148575205379,-0.006142978088946384,0.11667820095885295,25.937360763549805,-0.2332441602462363,0.16359957100547418
+2022-07-05,23.410999298095703,23.410999298095703,23.410999298095703,23.410999298095703,19.650083541870117,100,0.0,0.0,0.0,False,-0.011944076643723989,-0.012015980248811339,0.10334051094022456,25.937360763549805,-0.2424023507632781,0.16395521596744242
+2022-07-06,23.270000457763672,23.270000457763672,23.270000457763672,23.270000457763672,19.531734466552734,100,0.0,0.0,0.0,False,-0.006022828099697675,-0.006041038484351305,0.09669528070739908,25.937360763549805,-0.246965231173366,0.16364279131359707
+2022-07-07,23.649999618530273,23.709999084472656,23.639999389648438,23.674999237060547,19.871673583984375,900,0.0,0.0,0.0,False,0.01740445110052935,0.01725472837290527,0.11578266009265237,25.937360763549805,-0.23385907436232445,0.16461686410674073
+2022-07-08,23.701000213623047,23.73200035095215,23.701000213623047,23.73200035095215,19.91951560974121,200,0.0,0.0,0.0,False,0.0024075488938886114,0.002404655391285813,0.11846896140177843,25.937360763549805,-0.23201455262424264,0.1640507886342284
+2022-07-11,23.299999237060547,23.299999237060547,23.25200080871582,23.25200080871582,19.51662826538086,200,0.0,0.0,0.0,False,-0.020225760116542646,-0.020433101322039796,0.09584707649066737,25.937360763549805,-0.24754764205586044,0.16485441914839602
+2022-07-12,23.110000610351562,23.218000411987305,23.079999923706055,23.124000549316406,19.409189224243164,10000,0.0,0.0,0.0,False,-0.00550500012998012,-0.005520208483534944,0.08981443819214796,25.937360763549805,-0.25168989238414674,0.164915881388573
+2022-07-13,22.920000076293945,23.1200008392334,22.920000076293945,23.052000045776367,19.348758697509766,1200,0.0,0.0,0.0,False,-0.003113500828665128,-0.00311835785656387,0.08642130003574544,25.937360763549805,-0.2540197565243072,0.16492699794459734
+2022-07-14,22.816999435424805,22.816999435424805,22.816999435424805,22.816999435424805,19.151506423950195,100,0.0,0.0,0.0,False,-0.010194569927886699,-0.010246890449784192,0.07534570212138547,25.937360763549805,-0.26162470428124207,0.165093852999988
+2022-07-15,22.850000381469727,22.915000915527344,22.825000762939453,22.915000915527344,19.233766555786133,1200,0.0,0.0,0.0,False,0.0042952303602115105,0.00428603218772826,0.07996455962886029,25.937360763549805,-0.25845321229384066,0.16511946189699156
+2022-07-18,23.290000915527344,23.299999237060547,23.101999282836914,23.101999282836914,19.39072608947754,1200,0.0,0.0,0.0,False,0.00816062382977134,0.008127505991939146,0.08877774414947615,25.937360763549805,-0.2524017279071955,0.16521444021534804
+2022-07-19,23.42799949645996,23.42799949645996,23.42799949645996,23.42799949645996,19.664352416992188,100,0.0,0.0,0.0,False,0.014111195540178034,0.014012559452774255,0.1041416997969633,25.937360763549805,-0.2418522225041947,0.165225983774297
+2022-07-20,23.350000381469727,23.399999618530273,23.2810001373291,23.334999084472656,19.586294174194336,1100,0.0,0.0,0.0,False,-0.0039695303024777084,-0.003977429799681086,0.09975877586139004,25.937360763549805,-0.24486171308072047,0.165079527043916
+2022-07-21,23.440000534057617,23.538999557495117,23.440000534057617,23.538999557495117,19.75752067565918,2400,0.0,0.0,0.0,False,0.008742159182436815,0.008704167766298163,0.10937304214225207,25.937360763549805,-0.2382601739717194,0.16524588885350772
+2022-07-22,23.520000457763672,23.520000457763672,23.360000610351562,23.360000610351562,19.60727882385254,1700,0.0,0.0,0.0,False,-0.007604286705453656,-0.007633346707731707,0.10093705146650112,25.937360763549805,-0.24405266200380082,0.1653691740719822
+2022-07-25,23.489999771118164,23.520000457763672,23.489999771118164,23.520000457763672,19.741573333740234,2100,0.0,0.0,0.0,False,0.006849217124628382,0.0068258677928151575,0.10847760837254339,25.937360763549805,-0.23887501455107996,0.16544181555197932
+2022-07-26,23.351999282836914,23.351999282836914,23.351999282836914,23.351999282836914,19.600563049316406,100,0.0,0.0,0.0,False,-0.007142808834938563,-0.007168440823156163,0.10055996471812834,25.937360763549805,-0.24431158482163706,0.16551095438289357
+2022-07-27,23.610000610351562,23.854000091552734,23.610000610351562,23.854000091552734,20.02191925048828,1400,0.0,0.0,0.0,False,0.02149714781721901,0.021269343120118394,0.12421886496138734,25.937360763549805,-0.22806643925678782,0.16661680116772892
+2022-07-28,23.8700008392334,23.90999984741211,23.8700008392334,23.90999984741211,20.068918228149414,1100,0.0,0.0,0.0,False,0.002347376246659705,0.0023446254629465595,0.12685782962104453,25.937360763549805,-0.22625442075229985,0.16572827789544742
+2022-07-29,23.739999771118164,23.823999404907227,23.684999465942383,23.823999404907227,19.996736526489258,5800,0.0,0.0,0.0,False,-0.0035966912037596055,-0.0036031748486815853,0.12280486997735895,25.937360763549805,-0.2290373446711279,0.16574033378949388
+2022-08-01,23.823999404907227,23.823999404907227,23.823999404907227,23.823999404907227,19.996736526489258,0,0.0,0.0,0.0,False,0.0,0.0,0.12280486997735895,25.937360763549805,-0.2290373446711279,0.16565841895178363
+2022-08-02,23.527000427246094,23.527000427246094,23.527000427246094,23.527000427246094,19.747447967529297,200,0.0,0.0,0.0,False,-0.012466462146447421,-0.012544820400224418,0.10880746556793941,25.937360763549805,-0.23864852143010995,0.16596230097595027
+2022-08-03,23.639999389648438,23.663999557495117,23.489999771118164,23.663999557495117,19.862442016601562,3900,0.0,0.0,0.0,False,0.005823235957443718,0.0058063464549217075,0.11526431307131668,25.937360763549805,-0.23421499212384878,0.1655770301648763
+2022-08-04,23.795000076293945,23.795000076293945,23.795000076293945,23.795000076293945,19.972396850585938,100,0.0,0.0,0.0,False,0.00553581648683843,0.005520550169855288,0.12143821164279944,25.937360763549805,-0.22997574685187427,0.16568987823773962
+2022-08-05,23.93000030517578,23.93000030517578,23.871999740600586,23.895000457763672,20.056333541870117,1300,0.0,0.0,0.0,False,0.004202634862110477,0.004193828456999989,0.1261512069667523,25.937360763549805,-0.2267396160809233,0.16576486933527537
+2022-08-08,24.0,24.0,24.0,24.0,20.14446449279785,100,0.0,0.0,0.0,False,0.004394170586750068,0.004384544408255664,0.13109970747663868,25.937360763549805,-0.22334177804600708,0.16559264877882796
+2022-08-09,23.8700008392334,23.926000595092773,23.8700008392334,23.926000595092773,20.08234977722168,100,0.0,0.0,0.0,False,-0.0030834632312206622,-0.0030882268988862227,0.12761200311779008,25.937360763549805,-0.22573657511662737,0.1655678868679601
+2022-08-10,24.22599983215332,24.22599983215332,24.22599983215332,24.22599983215332,20.334156036376953,100,0.0,0.0,0.0,False,0.012538685061689536,0.01246072673700577,0.14175077489666488,25.937360763549805,-0.21602832987722975,0.16609890697971716
+2022-08-11,24.329999923706055,24.3799991607666,24.284000396728516,24.284000396728516,20.382843017578125,1100,0.0,0.0,0.0,False,0.002394344821298411,0.002391482945038845,0.14448451995175216,25.937360763549805,-0.21415123136882663,0.16587762072285772
+2022-08-12,24.450000762939453,24.545000076293945,24.450000762939453,24.545000076293945,20.60190773010254,1500,0.0,0.0,0.0,False,0.010747505258981382,0.01069016132791224,0.15678487334875646,25.937360763549805,-0.20570531759519894,0.16620719943142795
+2022-08-15,24.344999313354492,24.43600082397461,24.344999313354492,24.384000778198242,20.466773986816406,1000,0.0,0.0,0.0,False,-0.006559283007014027,-0.006580889638296338,0.1491971939862291,25.937360763549805,-0.21091532120805845,0.1663111612625062
+2022-08-16,24.399999618530273,24.433000564575195,24.3799991607666,24.433000564575195,20.507902145385742,400,0.0,0.0,0.0,False,0.0020095086111679983,0.002007492249550974,0.1515065156434745,25.937360763549805,-0.20932964875108528,0.16633275812097725
+2022-08-17,24.309999465942383,24.322999954223633,24.290000915527344,24.322999954223633,20.415571212768555,900,0.0,0.0,0.0,False,-0.00450221246242688,-0.004512377943868434,0.1463221886581787,25.937360763549805,-0.21288941466014966,0.1661312149441451
+2022-08-18,24.158000946044922,24.158000946044922,24.158000946044922,24.158000946044922,20.277084350585938,0,0.0,0.0,0.0,False,-0.006783393946675487,-0.006806505740290681,0.13854623366269503,25.937360763549805,-0.21822869584010818,0.1662227689219511
+2022-08-19,24.040000915527344,24.040000915527344,23.889999389648438,23.91200065612793,20.07059669494629,3300,0.0,0.0,0.0,False,-0.010183301113193877,-0.010235505635957253,0.1269520745340149,25.937360763549805,-0.22618970843202268,0.16614206477096807
+2022-08-22,23.760000228881836,23.76099967956543,23.75,23.76099967956543,19.94385528564453,3000,0.0,0.0,0.0,False,-0.006314780334043091,-0.006334802895937242,0.11983561973633838,25.937360763549805,-0.23107615044349628,0.16623853764068183
+2022-08-23,23.84000015258789,23.87299919128418,23.743999481201172,23.87299919128418,20.037860870361328,2000,0.0,0.0,0.0,False,0.004713511172760088,0.004702437363022153,0.12511397744162034,25.937360763549805,-0.22745181928761005,0.16587778495131372
+2022-08-24,23.760000228881836,23.969999313354492,23.760000228881836,23.8700008392334,20.035350799560547,2300,0.0,0.0,0.0,False,-0.00012526640528254251,-0.00012527425177396342,0.12497303845813312,25.937360763549805,-0.22754859362111535,0.16560122881349282
+2022-08-25,24.09000015258789,24.31399917602539,24.09000015258789,24.31399917602539,20.408016204833984,200,0.0,0.0,0.0,False,0.018600393324863074,0.018429521610903155,0.14589797945332061,25.937360763549805,-0.21318069363812442,0.1666669253451584
+2022-08-26,24.09000015258789,24.110000610351562,23.96500015258789,23.96500015258789,20.11508560180664,500,0.0,0.0,0.0,False,-0.014353702980594352,-0.014457713869202096,0.12945010021018444,25.937360763549805,-0.22447446426104012,0.1669687946282493
+2022-08-29,23.889999389648438,23.889999389648438,23.84000015258789,23.84000015258789,20.010168075561523,300,0.0,0.0,0.0,False,-0.005215862776924651,-0.00522951287455763,0.12355904347410429,25.937360763549805,-0.22851949903545554,0.16633302230320687
+2022-08-30,23.635000228881836,23.635000228881836,23.520000457763672,23.527999877929688,19.7482852935791,700,0.0,0.0,0.0,False,-0.01308748537211235,-0.013173881138919794,0.10885448092793237,25.937360763549805,-0.2386162388066989,0.16678832861357226
+2022-08-31,23.760000228881836,23.760000228881836,23.583999633789062,23.583999633789062,19.7952938079834,400,0.0,0.0,0.0,False,0.002380384610889852,0.002377555983366958,0.11149398107004949,25.937360763549805,-0.23680385261857306,0.166473267563451
+2022-09-01,23.239999771118164,23.381000518798828,23.229999542236328,23.381000518798828,19.624902725219727,2400,0.0,0.0,0.0,False,-0.008607656163959199,-0.008644916003613922,0.10192662305268829,25.937360763549805,-0.2433731826408907,0.16642966581244253
+2022-09-02,23.450000762939453,23.450000762939453,23.208999633789062,23.208999633789062,19.48053550720215,1100,0.0,0.0,0.0,False,-0.007356327826891773,-0.007383519040163148,0.09382048957233291,25.937360763549805,-0.248939177552002,0.16653800625268786
+2022-09-06,23.1200008392334,23.1200008392334,23.04199981689453,23.04199981689453,19.340362548828125,100,0.0,0.0,0.0,False,-0.007195539276741103,-0.007221552028446137,0.08594986127791104,25.937360763549805,-0.2543434651991481,0.16630285896917074
+2022-09-07,22.899999618530273,23.201000213623047,22.899999618530273,23.201000213623047,19.47382164001465,500,0.0,0.0,0.0,False,0.006900547538836621,0.006876847725992639,0.09344350992045225,25.937360763549805,-0.24919802683311065,0.16649023034931015
+2022-09-08,23.094999313354492,23.094999313354492,23.094999313354492,23.094999313354492,19.384851455688477,100,0.0,0.0,0.0,False,-0.004568706952895019,-0.004579175391493575,0.08844788695408079,25.937360763549805,-0.2526282210281655,0.16630431572253276
+2022-09-09,23.493000030517578,23.493000030517578,23.493000030517578,23.493000030517578,19.718910217285156,100,0.0,0.0,0.0,False,0.017232980214488602,0.017086176586913724,0.10720508785446237,25.937360763549805,-0.23974877794827676,0.1672573220325406
+2022-09-12,23.760000228881836,23.76799964904785,23.760000228881836,23.76799964904785,19.94973373413086,200,0.0,0.0,0.0,False,0.011705693382759508,0.01163771175440835,0.12016569112471798,25.937360763549805,-0.23084951024907108,0.1677302269461601
+2022-09-13,23.360000610351562,23.360000610351562,23.030000686645508,23.040000915527344,19.33868408203125,2100,0.0,0.0,0.0,False,-0.030629464044134025,-0.031108350136479043,0.08585561636494088,25.937360763549805,-0.25440817751942524,0.17014192717485252
+2022-09-14,23.110000610351562,23.132999420166016,23.110000610351562,23.132999420166016,19.4167423248291,200,0.0,0.0,0.0,False,0.004036378197541435,0.004028253877612082,0.09023854030051415,25.937360763549805,-0.2513986869428996,0.17011007217896368
+2022-09-15,22.989999771118164,22.989999771118164,22.930999755859375,22.930999755859375,19.2471923828125,200,0.0,0.0,0.0,False,-0.008732151829598633,-0.008770500474725,0.08071841183613016,25.937360763549805,-0.2579355872683511,0.17022200685618114
+2022-09-16,22.1200008392334,22.15999984741211,22.049999237060547,22.12299919128418,19.10127830505371,1500,0.639,0.0,0.0,False,-0.007581057790490453,-0.007609940073868089,0.0725254231007535,25.937360763549805,-0.263561220465536,0.17006027089456097
+2022-09-19,22.100000381469727,22.235000610351562,22.100000381469727,22.235000610351562,19.197978973388672,700,0.0,0.0,0.0,False,0.005062523397157959,0.005049751911412544,0.07795510814924778,25.937360763549805,-0.2598329819135683,0.16997813380233293
+2022-09-20,22.030000686645508,22.059999465942383,22.030000686645508,22.059999465942383,19.04688262939453,800,0.0,0.0,0.0,False,-0.007870429705313375,-0.007901565010270964,0.06947113824507567,25.937360763549805,-0.265658414399609,0.16882901494185237
+2022-09-21,21.90999984741211,21.90999984741211,21.766000747680664,21.766000747680664,18.793041229248047,900,0.0,0.0,0.0,False,-0.013327188762886522,-0.01341679274634956,0.055218094509224436,25.937360763549805,-0.27544512332734283,0.16900342118943187
+2022-09-22,21.670000076293945,21.674999237060547,21.600000381469727,21.674999237060547,18.714468002319336,2100,0.0,0.0,0.0,False,-0.0041809745410671395,-0.0041897392536813394,0.05080625452080789,25.937360763549805,-0.27847446882031723,0.1683245947733631
+2022-09-23,21.219999313354492,21.219999313354492,21.049999237060547,21.187999725341797,18.293987274169922,9100,0.0,0.0,0.0,False,-0.022468217001803237,-0.022724473075043217,0.02719651156738223,25.937360763549805,-0.2946858610272036,0.16957799165066706
+2022-09-26,21.020000457763672,21.049999237060547,20.860000610351562,20.902000427246094,18.04705238342285,5200,0.0,0.0,0.0,False,-0.013498144884780183,-0.013590073019238385,0.013331264229105022,25.937360763549805,-0.30420629346434247,0.16991773699658722
+2022-09-27,21.0,21.014999389648438,20.780000686645508,20.804000854492188,17.962432861328125,700,0.0,0.0,0.0,False,-0.004688827864901324,-0.004699854901026309,0.008579928361011957,25.937360763549805,-0.30746875038376975,0.16992378265077782
+2022-09-28,20.68000030517578,20.920000076293945,20.68000030517578,20.915000915527344,18.05827522277832,4400,0.0,0.0,0.0,False,0.005335711603773774,0.005321527128422922,0.013961419988101076,25.937360763549805,-0.30377360335921655,0.16976346108186377
+2022-09-29,20.579999923706055,20.579999923706055,20.364999771118164,20.509000778198242,17.707731246948242,1300,0.0,0.0,0.0,False,-0.01941181931859748,-0.01960270298734566,-0.005721415892736448,25.937360763549805,-0.31728862437564564,0.17070951976674387
+2022-09-30,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,17.63951873779297,100,0.0,0.0,0.0,False,-0.0038521314901381887,-0.0038595700576852404,-0.009551507736546005,25.937360763549805,-0.3199185183643638,0.17047899709051106
+2022-10-03,20.75,20.844999313354492,20.729999542236328,20.815000534057617,17.97193145751953,4700,0.0,0.0,0.0,False,0.01884477261924178,0.01866940958397397,0.009113268891229653,25.937360763549805,-0.3071025374803832,0.17162963151424504
+2022-10-04,21.239999771118164,21.461999893188477,21.239999771118164,21.451000213623047,18.52106285095215,500,0.0,0.0,0.0,False,0.03055494590164698,0.030097439579187795,0.03994667023083531,25.937360763549805,-0.2859310929977078,0.17434086275541302
+2022-10-05,21.329999923706055,21.458999633789062,21.329999923706055,21.458999633789062,18.527971267700195,600,0.0,0.0,0.0,False,0.0003730032560032015,0.0003729337075826944,0.04033457372490101,25.937360763549805,-0.28566474297038524,0.1740105317946699
+2022-10-06,21.399999618530273,21.399999618530273,21.31999969482422,21.34600067138672,18.430408477783203,3400,0.0,0.0,0.0,False,-0.005265702785661852,-0.005279615460072722,0.03485648106201755,25.937360763549805,-0.2894262201232225,0.1740589515077238
+2022-10-07,21.03499984741211,21.040000915527344,20.875,20.900999069213867,18.046186447143555,9100,0.0,0.0,0.0,False,-0.020847179328814414,-0.021067549888941058,0.013282642421731827,25.937360763549805,-0.30423967913866723,0.17471296568532071
+2022-10-10,20.770000457763672,20.770000457763672,20.645000457763672,20.701000213623047,17.873506546020508,8000,0.0,0.0,0.0,False,-0.00956877518853183,-0.009614850073555416,0.0035867686139567923,25.937360763549805,-0.3108972532340901,0.17488719551657247
+2022-10-11,20.34000015258789,20.559999465942383,20.34000015258789,20.381000518798828,17.597211837768555,3900,0.0,0.0,0.0,False,-0.015458338157683382,-0.015579064030612074,-0.01192701502585447,25.937360763549805,-0.32154963651898605,0.17545072707283374
+2022-10-12,20.3700008392334,20.43000030517578,20.309999465942383,20.350000381469727,17.57044792175293,8200,0.0,0.0,0.0,False,-0.0015209179875974588,-0.0015220757574241673,-0.013429793001760726,25.937360763549805,-0.32258150388049633,0.1754327048838212
+2022-10-13,19.899999618530273,20.531999588012695,19.899999618530273,20.482999801635742,17.68528175354004,3500,0.0,0.0,0.0,False,0.006535623468366003,0.0065143588825703706,-0.006981941603712349,25.937360763549805,-0.31815415165935257,0.17529885612757176
+2022-10-14,20.549999237060547,20.549999237060547,20.17099952697754,20.17099952697754,17.415891647338867,1200,0.0,0.0,0.0,False,-0.015232446389905507,-0.01534965184181398,-0.022108035942441817,25.937360763549805,-0.32854033199038113,0.17580569890764747
+2022-10-17,20.6200008392334,20.68400001525879,20.600000381469727,20.68400001525879,17.858829498291016,1300,0.0,0.0,0.0,False,0.025432970066727956,0.025114933221656564,0.0027626611079278884,25.937360763549805,-0.3114631183528773,0.17772898285176011
+2022-10-18,20.540000915527344,20.6299991607666,20.450000762939453,20.601999282836914,17.788026809692383,3800,0.0,0.0,0.0,False,-0.003964576099761086,-0.003972455865101357,-0.0012128677720334435,25.937360763549805,-0.3141928752176595,0.1777315285183238
+2022-10-19,20.43000030517578,20.43000030517578,20.309999465942383,20.35300064086914,17.573036193847656,800,0.0,0.0,0.0,False,-0.012086254318415035,-0.012159886987021182,-0.01328446306210107,25.937360763549805,-0.3224817145411598,0.17783220811346506
+2022-10-20,20.75,20.75,20.440000534057617,20.52899932861328,17.724998474121094,200,0.0,0.0,0.0,False,0.008647468689937599,0.008610293493068535,-0.004751871350555659,25.937360763549805,-0.3166228963807943,0.17810656332904923
+2022-10-21,20.3700008392334,20.809999465942383,20.3700008392334,20.809999465942383,17.967615127563477,800,0.0,0.0,0.0,False,0.01368782365745247,0.013594991552929047,0.008870909529807403,25.937360763549805,-0.30726895109491403,0.1786373006328859
+2022-10-24,19.950000762939453,20.024999618530273,19.850000381469727,20.024999618530273,17.289836883544922,4400,0.0,0.0,0.0,False,-0.03772221517472285,-0.038452112384253466,-0.02918593600299435,25.937360763549805,-0.3334003007799232,0.1823183569436239
+2022-10-25,19.969999313354492,20.18000030517578,19.969999313354492,20.173999786376953,17.418485641479492,3300,0.0,0.0,0.0,False,0.007440715537172515,0.0074131699680926935,-0.02196238471330625,25.937360763549805,-0.3284403220408618,0.18246601406519686
+2022-10-26,20.350000381469727,20.565000534057617,20.350000381469727,20.472000122070312,17.6757869720459,1200,0.0,0.0,0.0,False,0.014771739395856631,0.014663699908088648,-0.007515067940946141,25.937360763549805,-0.31852021748928405,0.18317502284776166
+2022-10-27,20.31999969482422,20.520000457763672,20.31999969482422,20.350000381469727,17.57044792175293,2200,0.0,0.0,0.0,False,-0.005959511192319855,-0.005977339948215887,-0.013429793001760837,25.937360763549805,-0.32258150388049633,0.18302438578624416
+2022-10-28,20.110000610351562,20.239999771118164,20.05500030517578,20.239999771118164,17.475467681884766,2900,0.0,0.0,0.0,False,-0.005405681192143907,-0.005420344754957116,-0.018762877014460777,25.937360763549805,-0.32624341230417997,0.18306988297375337
+2022-10-31,20.020000457763672,20.058000564575195,19.989999771118164,20.058000564575195,17.318328857421875,2000,0.0,0.0,0.0,False,-0.008991966757249226,-0.0090326384864665,-0.02758612860532561,25.937360763549805,-0.3323018091432184,0.18301166274260364
+2022-11-01,20.454999923706055,20.454999923706055,20.31999969482422,20.36199951171875,17.580808639526367,1600,0.0,0.0,0.0,False,0.0151561841945278,0.015042476709767015,-0.012848044857154073,25.937360763549805,-0.3221820523762401,0.18347367348064647
+2022-11-02,20.399999618530273,20.43000030517578,20.16200065612793,20.16200065612793,17.408124923706055,1700,0.0,0.0,0.0,False,-0.009822285161108724,-0.00987084202520849,-0.022544132857913124,25.937360763549805,-0.3288397735451182,0.1835105703892256
+2022-11-03,20.170000076293945,20.329999923706055,20.170000076293945,20.27400016784668,17.50482940673828,3800,0.0,0.0,0.0,False,0.0055551349416465,0.0055397620854525835,-0.017114233616434715,25.937360763549805,-0.3251113879196953,0.18348656138065544
+2022-11-04,20.950000762939453,21.104999542236328,20.8700008392334,21.104999542236328,18.222322463989258,2400,0.0,0.0,0.0,False,0.04098829189245268,0.040170542588270595,0.02317257507303183,25.937360763549805,-0.29744885649285546,0.1882704088666624
+2022-11-07,21.219999313354492,21.219999313354492,21.1200008392334,21.136999130249023,18.24995231628418,500,0.0,0.0,0.0,False,0.001516264040959836,0.0015151156733113724,0.02472397485631128,25.937360763549805,-0.2963836034570204,0.18822407819705494
+2022-11-08,21.15999984741211,21.40999984741211,21.15999984741211,21.320999145507812,18.4088191986084,1700,0.0,0.0,0.0,False,0.008705057392531579,0.008667386838792751,0.03364425586893849,25.937360763549805,-0.29025858234278745,0.18800093966493103
+2022-11-09,21.209999084472656,21.209999084472656,21.020000457763672,21.020000457763672,18.148935317993164,1800,0.0,0.0,0.0,False,-0.014117357436748579,-0.014217955232914482,0.01905193044639475,25.937360763549805,-0.30027825562351906,0.1883922156952692
+2022-11-10,21.739999771118164,21.85099983215332,21.729999542236328,21.85099983215332,18.866432189941406,1900,0.0,0.0,0.0,False,0.03953382715717235,0.03877236954420061,0.05933895332884531,25.937360763549805,-0.27261557712322415,0.19262294826135018
+2022-11-11,22.260000228881836,22.415000915527344,22.260000228881836,22.385000228881836,19.327489852905273,1700,0.0,0.0,0.0,False,0.024437989033754937,0.024144158835400515,0.08522706705332506,25.937360763549805,-0.25483976457363733,0.1935452294884865
+2022-11-14,22.3700008392334,22.493000030517578,22.332000732421875,22.332000732421875,19.281728744506836,7400,0.0,0.0,0.0,False,-0.002367669508389847,-0.00237047686998538,0.08265760801698363,25.937360763549805,-0.25660405774192097,0.19354713455469735
+2022-11-15,22.860000610351562,22.860000610351562,22.79199981689453,22.79199981689453,19.678897857666016,300,0.0,0.0,0.0,False,0.020598210794368077,0.02038893655425936,0.10495841764504377,25.937360763549805,-0.24129143141961107,0.19474038702652766
+2022-11-16,22.43000030517578,22.43000030517578,22.415000915527344,22.415000915527344,19.353397369384766,100,0.0,0.0,0.0,False,-0.01654058528254665,-0.016678908178919948,0.08668175870431805,25.937360763549805,-0.25384091520281393,0.19536922512536642
+2022-11-17,22.21500015258789,22.45400047302246,22.18000030517578,22.45400047302246,19.387065887451172,1100,0.0,0.0,0.0,False,0.0017396696519891286,0.0017381581794614625,0.08857222598130621,25.937360763549805,-0.2525428448874363,0.19538552284024663
+2022-11-18,22.31999969482422,22.341999053955078,22.30500030517578,22.319000244140625,19.2705078125,1200,0.0,0.0,0.0,False,-0.0060121565392016185,-0.006030302319062984,0.08202755935447947,25.937360763549805,-0.2570366743103193,0.19526335526900834
+2022-11-21,22.06999969482422,22.115999221801758,22.06999969482422,22.115999221801758,19.095230102539062,300,0.0,0.0,0.0,False,-0.009095645619013881,-0.009137263557187754,0.07218582012458463,25.937360763549805,-0.26379440542871657,0.19543007618407202
+2022-11-22,22.09000015258789,22.239999771118164,22.09000015258789,22.19499969482422,19.163442611694336,4400,0.0,0.0,0.0,False,0.0035722276604670533,0.003565862409484403,0.0760159119683943,25.937360763549805,-0.2611645114399984,0.19528428478144683
+2022-11-23,22.260000228881836,22.437000274658203,22.260000228881836,22.437000274658203,19.372390747070312,1800,0.0,0.0,0.0,False,0.010903475936441032,0.010844461629220307,0.08774822557176942,25.937360763549805,-0.2531086364694958,0.19552657911291815
+2022-11-25,22.469999313354492,22.469999313354492,22.3700008392334,22.406999588012695,19.346487045288086,2300,0.0,0.0,0.0,False,-0.001337145328133782,-0.001338040104667841,0.08629374811376023,25.937360763549805,-0.2541073387668641,0.1955141782221018
+2022-11-28,22.368000030517578,22.368000030517578,22.25200080871582,22.277000427246094,19.234243392944336,1600,0.0,0.0,0.0,False,-0.005801758845468963,-0.0058186544294151115,0.07999133375186362,25.937360763549805,-0.25843482811194374,0.19392683920518475
+2022-11-29,22.829999923706055,22.878000259399414,22.770000457763672,22.79800033569336,19.684080123901367,2500,0.0,0.0,0.0,False,0.02338728494628728,0.023117992987152846,0.10524939881383921,25.937360763549805,-0.24109163213075535,0.19523109350377035
+2022-11-30,23.25,23.459999084472656,23.184999465942383,23.459999084472656,20.255661010742188,8200,0.0,0.0,0.0,False,0.029037724051264036,0.028624117065500866,0.137343325864421,25.937360763549805,-0.21905466036437304,0.19748335729208513
+2022-12-01,23.360000610351562,23.360000610351562,23.299999237060547,23.33300018310547,20.14600372314453,900,0.0,0.0,0.0,False,-0.005413661274223602,-0.005428368241460983,0.13118613434569215,25.937360763549805,-0.22328243390684377,0.1975224294443211
+2022-12-02,23.1299991607666,23.405000686645508,23.1299991607666,23.405000686645508,20.208171844482422,500,0.0,0.0,0.0,False,0.003085878578810597,0.003081127028138361,0.1346768374063172,25.937360763549805,-0.220885577807851,0.196698116245021
+2022-12-05,23.209999084472656,23.235000610351562,23.1299991607666,23.158000946044922,19.99490737915039,1200,0.0,0.0,0.0,False,-0.010553377463991653,-0.010609459269215518,0.12270216444152005,25.937360763549805,-0.2291078663928845,0.19694086001455197
+2022-12-06,23.290000915527344,23.290000915527344,23.1200008392334,23.163000106811523,19.99922752380371,1000,0.0,0.0,0.0,False,0.00021606224882164682,0.00021603891073555627,0.12294473799592631,25.937360763549805,-0.22894130570489846,0.19685014209702284
+2022-12-07,23.030000686645508,23.110000610351562,22.969999313354492,23.04400062561035,19.896482467651367,1200,0.0,0.0,0.0,False,-0.005137451235556645,-0.0051506933113046865,0.1171756641642474,25.937360763549805,-0.23290258214659154,0.19650948148264152
+2022-12-08,23.299999237060547,23.299999237060547,23.202999114990234,23.202999114990234,20.03376007080078,1300,0.0,0.0,0.0,False,0.006899591592262944,0.006875898330315181,0.12488371998379577,25.937360763549805,-0.22760992325192353,0.19665394973997177
+2022-12-09,23.280000686645508,23.31999969482422,23.163000106811523,23.163000106811523,19.99922752380371,5000,0.0,0.0,0.0,False,-0.0017237177082599642,-0.0017252050190104992,0.12294473799592631,25.937360763549805,-0.22894130570489846,0.19661276998612898
+2022-12-12,23.097000122070312,23.097000122070312,23.097000122070312,23.097000122070312,19.94223976135254,100,0.0,0.0,0.0,False,-0.0028494981810344155,-0.002853565729795768,0.11974490900760482,25.937360763549805,-0.2311384360517631,0.19662337724355478
+2022-12-13,23.53499984741211,23.53499984741211,23.256999969482422,23.256999969482422,20.080387115478516,500,0.0,0.0,0.0,False,0.006927374045201384,0.0069034900285238785,0.1275018008275104,25.937360763549805,-0.22581224440931513,0.19630304633538034
+2022-12-14,23.110000610351562,23.256999969482422,23.110000610351562,23.256999969482422,20.080387115478516,200,0.0,0.0,0.0,False,0.0,0.0,0.1275018008275104,25.937360763549805,-0.22581224440931513,0.19630421987388566
+2022-12-15,22.90999984741211,22.90999984741211,22.70800018310547,22.70800018310547,19.606374740600586,2800,0.0,0.0,0.0,False,-0.02360573888102724,-0.023888818072808394,0.1008862877292882,25.937360763549805,-0.2440875184126774,0.19759104894381
+2022-12-16,22.239999771118164,22.3799991607666,22.239999771118164,22.363000869750977,19.68294906616211,600,0.432,0.0,0.0,False,0.003905583085839659,0.0038979760962730547,0.10518589059407657,25.937360763549805,-0.24113523941021486,0.19748189582198264
+2022-12-19,22.405000686645508,22.405000686645508,22.299999237060547,22.354000091552734,19.675025939941406,1900,0.0,0.0,0.0,False,-0.0004025375564439271,-0.00040261859643459056,0.1047410117662606,25.937360763549805,-0.24144071097661413,0.1974634690287073
+2022-12-20,22.270000457763672,22.42799949645996,22.270000457763672,22.385000228881836,19.702314376831055,2200,0.0,0.0,0.0,False,0.0013869581149701382,0.0013859971769816723,0.10627324127747007,25.937360763549805,-0.24038862101501712,0.1973810698208504
+2022-12-21,22.329999923706055,22.584999084472656,22.329999923706055,22.584999084472656,19.87834358215332,600,0.0,0.0,0.0,False,0.008934443028138173,0.008894767038820627,0.1161571765252174,25.937360763549805,-0.2336019164259503,0.19739014702979127
+2022-12-22,22.540000915527344,22.540000915527344,22.37700080871582,22.37700080871582,19.695270538330078,600,0.0,0.0,0.0,False,-0.009209672982390948,-0.009252344214741354,0.10587773393247124,25.937360763549805,-0.24066019214999845,0.197455869814651
+2022-12-23,22.440000534057617,22.450000762939453,22.437999725341797,22.437999725341797,19.748960494995117,400,0.0,0.0,0.0,False,0.0027260329610883094,0.002722324072075987,0.10889239308610477,25.937360763549805,-0.23859020680513288,0.1973677214137554
+2022-12-27,22.78499984741211,22.860000610351562,22.78499984741211,22.820999145507812,20.086057662963867,3100,0.0,0.0,0.0,False,0.017069109437642505,0.016925068973610756,0.12782019869826078,25.937360763549805,-0.2255936197181969,0.1980178210296111
+2022-12-28,22.709999084472656,22.709999084472656,22.43400001525879,22.43400001525879,19.745437622070312,800,0.0,0.0,0.0,False,-0.01695803360764092,-0.017103467587191633,0.1086945858653594,25.937360763549805,-0.23872602914098728,0.19867398284920507
+2022-12-29,22.799999237060547,22.799999237060547,22.770000457763672,22.770000457763672,20.04117202758789,2400,0.0,0.0,0.0,False,0.014977353816003625,0.014866300733518705,0.12529989695175248,25.937360763549805,-0.2273241595285178,0.19928841088140295
+2022-12-30,22.43000030517578,22.510000228881836,22.43000030517578,22.489999771118164,19.794729232788086,3700,0.0,0.0,0.0,False,-0.01229682547809885,-0.01237305701844561,0.11146228050841422,25.937360763549805,-0.23682561948993897,0.19959229504335002
+2023-01-03,22.6299991607666,22.652999877929688,22.600000381469727,22.652999877929688,19.93819236755371,3300,0.0,0.0,0.0,False,0.007247542165315091,0.007221404942698946,0.11951765025155625,25.937360763549805,-0.2312944809877041,0.19975513478839574
+2023-01-04,23.06999969482422,23.273000717163086,23.0,23.273000717163086,20.4838924407959,1900,0.0,0.0,0.0,False,0.02736958612809004,0.027001735856475178,0.15015838500203316,25.937360763549805,-0.21025532907795896,0.2016918155637096
+2023-01-05,23.139999389648438,23.20199966430664,23.139999389648438,23.20199966430664,20.42140007019043,400,0.0,0.0,0.0,False,-0.003050805445600213,-0.0030554686392799484,0.1466494755377663,25.937360763549805,-0.21266468642064174,0.20170510259605434
+2023-01-06,23.736000061035156,23.736000061035156,23.736000061035156,23.736000061035156,20.89140510559082,100,0.0,0.0,0.0,False,0.023015318919610506,0.022754461363345756,0.1730399789062722,25.937360763549805,-0.1945439130819412,0.20278303741351078
+2023-01-09,24.0,24.0,23.865999221801758,23.865999221801758,21.005821228027344,500,0.0,0.0,0.0,False,0.005476707854652929,0.005461765222981943,0.17946437617257005,25.937360763549805,-0.1901326654041391,0.2028521686846937
+2023-01-10,24.01799964904785,24.01799964904785,24.01799964904785,24.01799964904785,21.13960838317871,100,0.0,0.0,0.0,False,0.006369051402420833,0.0063488547050453365,0.1869764454117373,25.937360763549805,-0.18497457872095657,0.2026383713874996
+2023-01-11,24.040000915527344,24.13599967956543,24.040000915527344,24.13599967956543,21.243465423583984,200,0.0,0.0,0.0,False,0.0049129122225326505,0.004900883251377913,0.192807956498259,25.937360763549805,-0.18097043036707994,0.20270954281443776
+2023-01-12,24.149999618530273,24.260000228881836,24.149999618530273,24.257999420166016,21.350845336914062,1100,0.0,0.0,0.0,False,0.005054726768395579,0.005041994524362832,0.19883727480552604,25.937360763549805,-0.17683045967734878,0.20174449179303008
+2023-01-13,24.329999923706055,24.409000396728516,24.280000686645508,24.409000396728516,21.483745574951172,2300,0.0,0.0,0.0,False,0.0062245890474104115,0.00620529631118473,0.2062995441759079,25.937360763549805,-0.17170656757249447,0.20160003427171708
+2023-01-17,24.219999313354492,24.30500030517578,24.219999313354492,24.30500030517578,21.392210006713867,2100,0.0,0.0,0.0,False,-0.004260689455568234,-0.0042697920576616,0.20115987642778088,25.937360763549805,-0.1752356686661548,0.20113340698163085
+2023-01-18,24.65999984741211,24.65999984741211,24.149999618530273,24.160999298095703,21.26546859741211,6000,0.0,0.0,0.0,False,-0.0059246524441364246,-0.0059422728283334125,0.19404342163010435,25.937360763549805,-0.1801221106776284,0.20120296632736184
+2023-01-19,24.299999237060547,24.347999572753906,24.299999237060547,24.347999572753906,21.4300594329834,600,0.0,0.0,0.0,False,0.007739817009784433,0.007710018285131825,0.20328509921525817,25.937360763549805,-0.17377640584390486,0.20067596756692563
+2023-01-20,24.690000534057617,24.690000534057617,24.6299991607666,24.683000564575195,21.724910736083984,600,0.0,0.0,0.0,False,0.013758772066062352,0.013664979496175983,0.21984082462585008,25.937360763549805,-0.1624085837363085,0.20052771957278262
+2023-01-23,24.899999618530273,24.899999618530273,24.87299919128418,24.87299919128418,21.89214324951172,300,0.0,0.0,0.0,False,0.007697730750624965,0.007668254392013576,0.22923083085244023,25.937360763549805,-0.15596103053487598,0.20067715310859424
+2023-01-24,24.860000610351562,24.92799949645996,24.860000610351562,24.92799949645996,21.940549850463867,200,0.0,0.0,0.0,False,0.002211140334705597,0.0022086993614763907,0.23194883272320177,25.937360763549805,-0.15409474192542827,0.20051875436962965
+2023-01-25,24.920000076293945,24.959999084472656,24.899999618530273,24.95599937438965,21.96519660949707,2100,0.0,0.0,0.0,False,0.001123342815069872,0.001122712337647136,0.23333273359297513,25.937360763549805,-0.15314450033154037,0.19979553649481513
+2023-01-26,25.138999938964844,25.138999938964844,25.138999938964844,25.138999938964844,22.126262664794922,100,0.0,0.0,0.0,False,0.007332784593797381,0.007306030437548579,0.2423764968608917,25.937360763549805,-0.14693469137039883,0.19987289321811924
+2023-01-27,25.009000778198242,25.009000778198242,25.009000778198242,25.009000778198242,22.0118408203125,100,0.0,0.0,0.0,False,-0.005171313665388144,-0.0051847311853601375,0.23595177830511793,25.937360763549805,-0.15134615965838372,0.19975238752849508
+2023-01-30,24.65999984741211,24.65999984741211,24.57699966430664,24.57699966430664,21.63161277770996,200,0.0,0.0,0.0,False,-0.017273795758674826,-0.017424728413841295,0.21460219971910433,25.937360763549805,-0.1660056327662598,0.20045637655093393
+2023-01-31,24.459999084472656,24.52199935913086,24.440000534057617,24.52199935913086,21.583208084106445,1500,0.0,0.0,0.0,False,-0.0022376830660261193,-0.002240190419918667,0.2118843049448349,25.937360763549805,-0.1678718478389799,0.20046151977483265
+2023-02-01,24.81399917602539,24.81399917602539,24.81399917602539,24.81399917602539,21.840211868286133,100,0.0,0.0,0.0,False,0.011907580336444124,0.0118372429167864,0.2263149146644412,25.937360763549805,-0.1579632150169057,0.1999397380768751
+2023-02-02,24.729999542236328,24.739999771118164,24.67799949645996,24.67799949645996,21.720508575439453,2400,0.0,0.0,0.0,False,-0.005480866832638154,-0.005495941891415464,0.21959364592228736,25.937360763549805,-0.16257830650358085,0.19989201716105987
+2023-02-03,24.40999984741211,24.40999984741211,24.20400047302246,24.20400047302246,21.30331802368164,1400,0.0,0.0,0.0,False,-0.01920721839034434,-0.019394073523790273,0.19616864441758164,25.937360763549805,-0.17866284785537856,0.20073974921658894
+2023-02-06,23.899999618530273,23.979999542236328,23.889999389648438,23.950000762939453,21.079763412475586,3200,0.0,0.0,0.0,False,-0.010493886959653032,-0.010549336050214821,0.18361618587838224,25.937360763549805,-0.18728186708574757,0.20077146085320052
+2023-02-07,23.899999618530273,24.055999755859375,23.899999618530273,24.055999755859375,21.173053741455078,2400,0.0,0.0,0.0,False,0.004425587097637074,0.004415822984414016,0.18885438239915997,25.937360763549805,-0.18368511220270667,0.20079342857336366
+2023-02-08,24.01799964904785,24.01799964904785,24.01799964904785,24.01799964904785,21.13960838317871,100,0.0,0.0,0.0,False,-0.0015796190140907607,-0.0015808679275838725,0.18697644541173708,25.937360763549805,-0.18497457872095657,0.2006906883636884
+2023-02-09,24.059999465942383,24.100000381469727,24.059999465942383,24.06599998474121,21.181856155395508,2000,0.0,0.0,0.0,False,0.00199851252922989,0.0019965181598046054,0.1893486327097933,25.937360763549805,-0.18334574020488947,0.2003834447177426
+2023-02-10,23.90999984741211,23.93600082397461,23.90999984741211,23.93600082397461,21.06743621826172,800,0.0,0.0,0.0,False,-0.005401789923148104,-0.005416432344328879,0.18292402125051166,25.937360763549805,-0.18775713495614677,0.20000387683569285
+2023-02-13,24.10700035095215,24.125,24.10700035095215,24.125,21.233781814575195,200,0.0,0.0,0.0,False,0.007895863293003957,0.0078648540871135,0.19226422760831618,25.937360763549805,-0.18134377633304255,0.20018754695484406
+2023-02-14,24.030000686645508,24.086000442504883,24.030000686645508,24.086000442504883,21.199459075927734,2500,0.0,0.0,0.0,False,-0.0016164213679497053,-0.0016177291864829715,0.19033702623456805,25.937360763549805,-0.1826670697459828,0.20002939074955597
+2023-02-15,23.719999313354492,23.829999923706055,23.719999313354492,23.829999923706055,20.974138259887695,300,0.0,0.0,0.0,False,-0.010628611571315671,-0.010685498709874935,0.1776853963437659,25.937360763549805,-0.19135418398609805,0.20025578649079093
+2023-02-16,23.826000213623047,23.826000213623047,23.826000213623047,23.826000213623047,20.97062110900879,100,0.0,0.0,0.0,False,-0.00016768988719939593,-0.00016770394872053562,0.17748791041249667,25.937360763549805,-0.19148978571176967,0.1996400596926555
+2023-02-17,23.610000610351562,23.684999465942383,23.610000610351562,23.684999465942383,20.846515655517578,800,0.0,0.0,0.0,False,-0.005918062838772831,-0.005935643971135572,0.1705194629667801,25.577465057373047,-0.18496553083909728,0.19956027041131139
+2023-02-21,23.6200008392334,23.628999710083008,23.479999542236328,23.499000549316406,20.682802200317383,3300,0.0,0.0,0.0,False,-0.007853276677287968,-0.00788427605904879,0.16132704976795154,25.51127815246582,-0.18926828845232657,0.19925438021433706
+2023-02-22,23.413999557495117,23.413999557495117,23.413999557495117,23.413999557495117,20.607994079589844,100,0.0,0.0,0.0,False,-0.0036169238579476515,-0.0036234807423204235,0.15712661825476593,25.258106231689453,-0.18410375304643634,0.1992664946745772
+2023-02-23,23.540000915527344,23.600000381469727,23.540000915527344,23.582000732421875,20.755861282348633,700,0.0,0.0,0.0,False,0.007175235114476042,0.007149615592731662,0.16542927379796235,24.86677360534668,-0.16531747898787108,0.19921134892278503
+2023-02-24,23.06999969482422,23.070999145507812,23.010000228881836,23.070999145507812,20.30609893798828,2200,0.0,0.0,0.0,False,-0.02166917278170688,-0.02190739700806703,0.1401753854991752,24.656627655029297,-0.17644459647561017,0.19976673273491696
+2023-02-27,23.290000915527344,23.290000915527344,23.17799949645996,23.204999923706055,20.424041748046875,1500,0.0,0.0,0.0,False,0.005808245612255458,0.005791442785610627,0.1467978041792024,24.656627655029297,-0.17166118441664047,0.19846551537022405
+2023-02-28,23.054000854492188,23.054000854492188,23.054000854492188,23.054000854492188,20.2911376953125,100,0.0,0.0,0.0,False,-0.006507235657559507,-0.006528500013826933,0.13933532061583653,24.320722579956055,-0.16568524522230033,0.19783038730461908
+2023-03-01,23.49799919128418,23.49799919128418,23.49799919128418,23.49799919128418,20.681926727294922,100,0.0,0.0,0.0,False,0.019259099112648448,0.01907598994021676,0.16127789247811797,23.75067901611328,-0.12920692864134165,0.19840500736731614
+2023-03-02,23.56999969482422,23.608999252319336,23.56999969482422,23.608999252319336,20.779621124267578,100,0.0,0.0,0.0,False,0.004723660336912738,0.0047125388623839,0.16676337479895054,23.75067901611328,-0.12509359794850639,0.19616572672369254
+2023-03-03,23.639999389648438,23.84000015258789,23.639999389648438,23.815000534057617,20.960933685302734,2900,0.0,0.0,0.0,False,0.008725498889073036,0.008687651721247821,0.17694396732956985,23.75067901611328,-0.11745960310936321,0.19626975381623676
+2023-03-06,23.729999542236328,23.729999542236328,23.725000381469727,23.725000381469727,20.8817195892334,400,0.0,0.0,0.0,False,-0.0037791301312536385,-0.003786289085633222,0.1724961429198375,23.75067901611328,-0.12079483811530112,0.19592556976187323
+2023-03-07,23.549999237060547,23.559999465942383,23.389999389648438,23.389999389648438,20.586870193481445,6800,0.0,0.0,0.0,False,-0.014119976781221455,-0.014220612088649033,0.1559405246057377,23.75067901611328,-0.13320919458704317,0.19630708646531275
+2023-03-08,23.47800064086914,23.479000091552734,23.47800064086914,23.479000091552734,20.665203094482422,600,0.0,0.0,0.0,False,0.0038049931954096117,0.0037977725194203293,0.1603388704361608,23.75067901611328,-0.12991106147060327,0.19466233532487112
+2023-03-09,23.260000228881836,23.260000228881836,23.025999069213867,23.025999069213867,20.266489028930664,200,0.0,0.0,0.0,False,-0.019293982436505264,-0.019482540614623147,0.13795131264957106,23.75067901611328,-0.14669854216878697,0.1955913177375925
+2023-03-10,22.94499969482422,22.94499969482422,22.94499969482422,22.94499969482422,20.195199966430664,100,0.0,0.0,0.0,False,-0.0035175832576740396,-0.00352378450019009,0.1339484741641468,23.75067901611328,-0.14970010109060283,0.19495333571145065
+2023-03-13,23.06999969482422,23.114999771118164,22.98900032043457,22.98900032043457,20.233924865722656,700,0.0,0.0,0.0,False,0.001917529876226176,0.0019156937626401518,0.13612285424145765,23.75067901611328,-0.14806962563069193,0.19474874279941626
+2023-03-14,22.959999084472656,23.059999465942383,22.959999084472656,22.996999740600586,20.240968704223633,1200,0.0,0.0,0.0,False,0.0003481202261905736,0.00034805964640359044,0.13651836158645647,23.75067901611328,-0.147773051436068,0.1943560283124675
+2023-03-15,22.468000411987305,22.579999923706055,22.468000411987305,22.54599952697754,19.844011306762695,3300,0.0,0.0,0.0,False,-0.019611581009860712,-0.019806439933505733,0.11422943966900956,23.75067901611328,-0.16448656927661598,0.19499788197707413
+2023-03-16,22.520000457763672,22.906999588012695,22.485000610351562,22.906999588012695,20.161752700805664,1500,0.0,0.0,0.0,False,0.016011953890324726,0.01588511472715894,0.132070430080232,23.75067901611328,-0.15110836674912598,0.19568012020653885
+2023-03-17,22.8799991607666,22.8799991607666,22.815000534057617,22.815000534057617,20.080781936645508,600,0.0,0.0,0.0,False,-0.004016057798234995,-0.004024143814888824,0.12752396980135705,23.75067901611328,-0.1545175646126996,0.191567605970994
+2023-03-20,22.899999618530273,22.940000534057617,22.899999618530273,22.916000366210938,20.169675827026367,900,0.0,0.0,0.0,False,0.004426814187879602,0.004417044667243221,0.13251530890804797,23.75067901611328,-0.1507747709721241,0.1916281206816453
+2023-03-21,23.06800079345703,23.06800079345703,23.06800079345703,23.06800079345703,20.303455352783203,100,0.0,0.0,0.0,False,0.006632705795775795,0.006610806185137001,0.1400269497612472,23.75067901611328,-0.14514210987363196,0.19135887189434123
+2023-03-22,23.28499984741211,23.28499984741211,23.163999557495117,23.163999557495117,20.38795280456543,200,0.0,0.0,0.0,False,0.004161727662313597,0.004153091626008705,0.14477143145385152,23.75067901611328,-0.141584424144946,0.19111360091848198
+2023-03-23,23.611000061035156,23.719999313354492,23.299999237060547,23.45199966430664,20.641437530517578,1900,0.0,0.0,0.0,False,0.012433064191486043,0.012356408372724165,0.1590044481456967,23.75067901611328,-0.13091168818736876,0.1913843829180351
+2023-03-24,23.280000686645508,23.336999893188477,23.229999542236328,23.336999893188477,20.54022216796875,2300,0.0,0.0,0.0,False,-0.004903503566512035,-0.004915565185741519,0.1533212657006109,23.75067901611328,-0.13517326582395583,0.19137115073400232
+2023-03-27,23.17799949645996,23.238000869750977,23.139999389648438,23.238000869750977,20.453083038330078,900,0.0,0.0,0.0,False,-0.004242365487874822,-0.00425138985248683,0.14842845536657046,23.75067901611328,-0.1388421769140158,0.1910573295866724
+2023-03-28,23.50200080871582,23.540000915527344,23.50200080871582,23.540000915527344,20.718894958496094,300,0.0,0.0,0.0,False,0.012996178603874586,0.012912452903927113,0.16335363668628622,23.75067901611328,-0.12765041603906657,0.1915118054705171
+2023-03-29,23.60700035095215,23.60700035095215,23.60700035095215,23.60700035095215,20.77786636352539,100,0.0,0.0,0.0,False,0.002846262078524342,0.0028422191442979343,0.16666484602629983,23.75067901611328,-0.12516748049902204,0.1915350187269496
+2023-03-30,23.860000610351562,23.8700008392334,23.790000915527344,23.829999923706055,20.974138259887695,1600,0.0,0.0,0.0,False,0.00944620072765745,0.009401864361685795,0.1776853963437659,23.75067901611328,-0.11690363691673344,0.191373357883732
+2023-03-31,23.780000686645508,23.801000595092773,23.780000686645508,23.801000595092773,20.948612213134766,200,0.0,0.0,0.0,False,-0.001217024815829859,-0.0012177659919452102,0.17625212399117518,23.75067901611328,-0.11797838710537478,0.19133876284985532
+2023-04-03,23.739999771118164,23.8700008392334,23.739999771118164,23.8700008392334,21.00934410095215,500,0.0,0.0,0.0,False,0.002899088836982866,0.0028948945833277458,0.1796621833933154,23.75067901611328,-0.1154213280934544,0.19134036143770664
+2023-04-04,23.829999923706055,23.891000747680664,23.829999923706055,23.891000747680664,21.027828216552734,600,0.0,0.0,0.0,False,0.0008798045056412906,0.0008794177045135081,0.18070005549739943,23.75067901611328,-0.11464307179231681,0.19066285741955455
+2023-04-05,23.729000091552734,23.729999542236328,23.724000930786133,23.724000930786133,20.88084602355957,500,0.0,0.0,0.0,False,-0.0069898893732384115,-0.00701443308873763,0.17244709272649605,23.380855560302734,-0.106925494248714,0.19049423754628703
+2023-04-06,23.829999923706055,23.829999923706055,23.768999099731445,23.768999099731445,20.92044448852539,700,0.0,0.0,0.0,False,0.0018964013680835556,0.0018946054691474686,0.17467052299714814,23.28653335571289,-0.10160760431981719,0.18990110953240735
+2023-04-10,23.639999389648438,23.773000717163086,23.639999389648438,23.773000717163086,20.923967361450195,1900,0.0,0.0,0.0,False,0.00016839378946920114,0.00016837961282651864,0.1748683302178935,23.28653335571289,-0.10145632061987819,0.189766763124062
+2023-04-11,23.95199966430664,23.95199966430664,23.95199966430664,23.95199966430664,21.08151626586914,100,0.0,0.0,0.0,False,0.007529590430790378,0.007501384562037097,0.18371460755454083,23.28653335571289,-0.09469065472997051,0.18991913772668173
+2023-04-12,23.979999542236328,24.030000686645508,23.871000289916992,23.871000289916992,21.010225296020508,700,0.0,0.0,0.0,False,-0.0033816813245094446,-0.0033874121322909592,0.17971166197262467,23.22696876525879,-0.09543834546994034,0.18984416467402668
+2023-04-13,24.165000915527344,24.165000915527344,24.165000915527344,24.165000915527344,21.26898956298828,300,0.0,0.0,0.0,False,0.012316111004139652,0.01224088474252917,0.1942411217543576,23.22696876525879,-0.08429766372265979,0.1901382878173719
+2023-04-14,23.979999542236328,24.023000717163086,23.969999313354492,24.023000717163086,21.144010543823242,1300,0.0,0.0,0.0,False,-0.005876114556119916,-0.005893446848300296,0.1872236241152998,23.22696876525879,-0.08967843554993216,0.19018155296481587
+2023-04-17,24.149999618530273,24.152000427246094,24.149999618530273,24.152000427246094,21.257551193237305,300,0.0,0.0,0.0,False,0.005369872909339435,0.005355506549211391,0.1935988640917643,23.030887603759766,-0.07699817918580631,0.19004460098086626
+2023-04-18,24.170000076293945,24.18000030517578,24.1200008392334,24.15999984741211,21.264589309692383,1200,0.0,0.0,0.0,False,0.0003310878280897711,0.0003310330306096686,0.19399405014728677,23.026752471923828,-0.07652677746807868,0.18986874236844997
+2023-04-19,23.91200065612793,23.950000762939453,23.90999984741211,23.920000076293945,21.053354263305664,1300,0.0,0.0,0.0,False,-0.009933652764713252,-0.009983320689687141,0.18213332784998992,22.89354705810547,-0.08038041418960828,0.19011573365436368
+2023-04-20,23.989999771118164,23.989999771118164,23.85700035095215,23.85700035095215,20.997901916503906,500,0.0,0.0,0.0,False,-0.0026338960579981308,-0.0026373708650818685,0.17901971153773766,22.843082427978516,-0.08077633643761695,0.190050303385287
+2023-04-21,23.65999984741211,23.700000762939453,23.639999389648438,23.694000244140625,20.85443687438965,1200,0.0,0.0,0.0,False,-0.006832351283701188,-0.006855798657225619,0.17096423469810373,22.441818237304688,-0.07073318864495393,0.1901538775710331
+2023-04-24,23.600000381469727,23.68000030517578,23.600000381469727,23.670000076293945,20.833314895629883,500,0.0,0.0,0.0,False,-0.0010128290150910324,-0.0010133422729888648,0.16977824814556763,22.301164627075195,-0.06581942046485045,0.18936281487655662
+2023-04-25,23.28499984741211,23.28499984741211,23.28499984741211,23.28499984741211,20.49445152282715,100,0.0,0.0,0.0,False,-0.01626545628961895,-0.01639919097712307,0.15075127118180887,22.301164627075195,-0.08101429384789027,0.18988171992151828
+2023-04-26,23.382999420166016,23.382999420166016,23.382999420166016,23.382999420166016,20.580707550048828,100,0.0,0.0,0.0,False,0.004208750213471557,0.004199918196787905,0.15559449584004792,22.301164627075195,-0.0771465125609454,0.18962456140112396
+2023-04-27,23.6200008392334,23.709999084472656,23.6200008392334,23.683000564575195,20.844755172729492,500,0.0,0.0,0.0,False,0.012829861268790044,0.012748255848321425,0.17042061290465305,22.301164627075195,-0.06530643034568329,0.18914369882967913
+2023-04-28,23.81999969482422,23.829999923706055,23.792999267578125,23.792999267578125,20.941572189331055,300,0.0,0.0,0.0,False,0.004644670364285508,0.004633917166738528,0.17585683083916015,22.301164627075195,-0.06096508682302171,0.1889840459097951
+2023-05-01,23.75,23.87700080871582,23.70400047302246,23.70400047302246,20.86324119567871,1900,0.0,0.0,0.0,False,-0.0037404542956068765,-0.0037474672880894863,0.17145859210522918,22.301164627075195,-0.06447750399773933,0.18865286285139096
+2023-05-02,23.59000015258789,23.649999618530273,23.5049991607666,23.5049991607666,20.688087463378906,1000,0.0,0.0,0.0,False,-0.008395327008733577,-0.00843076625529328,0.1616238141473152,22.301164627075195,-0.07233152127570497,0.1885901078443321
+2023-05-03,23.6299991607666,23.6299991607666,23.459999084472656,23.468000411987305,20.655521392822266,400,0.0,0.0,0.0,False,-0.0015741460207130409,-0.0015753862903081523,0.15979524864270966,22.301164627075195,-0.07379180692002973,0.18852860663278018
+2023-05-04,23.770000457763672,23.770000457763672,23.71500015258789,23.71500015258789,20.8729190826416,300,0.0,0.0,0.0,False,0.010524919012447675,0.010469917639074806,0.17200199970569585,22.301164627075195,-0.06404354069919749,0.1884776073935963
+2023-05-05,24.048999786376953,24.079999923706055,24.048999786376953,24.06599998474121,21.181856155395508,800,0.0,0.0,0.0,False,0.01480085614909643,0.014692392405519596,0.1893486327097933,22.126262664794922,-0.042682604093915,0.1884534798322086
+2023-05-08,24.18000030517578,24.18000030517578,24.155000686645508,24.155000686645508,21.26018714904785,400,0.0,0.0,0.0,False,0.003698023113634985,0.003691202236828635,0.19374687144372427,22.126262664794922,-0.03914242223676945,0.18555603772590848
+2023-05-09,23.989999771118164,24.040000915527344,23.989999771118164,24.018999099731445,21.140485763549805,1800,0.0,0.0,0.0,False,-0.005630307233838616,-0.005646217160232009,0.18702570979806254,22.126262664794922,-0.0445523456075384,0.1855580696194956
+2023-05-10,23.90999984741211,23.959999084472656,23.829999923706055,23.95599937438965,21.08503532409668,2500,0.0,0.0,0.0,False,-0.0026229501097241315,-0.0026263960704040875,0.1839122005823024,22.126262664794922,-0.04705843713746283,0.1842114559409472
+2023-05-11,23.6200008392334,23.808000564575195,23.6200008392334,23.808000564575195,20.954776763916016,3000,0.0,0.0,0.0,False,-0.006177772917069779,-0.006196934313442679,0.17659825985335664,22.126262664794922,-0.05294549371606516,0.18431766291073168
+2023-05-12,23.535999298095703,23.535999298095703,23.535999298095703,23.535999298095703,20.71537208557129,100,0.0,0.0,0.0,False,-0.011424825997525256,-0.011490590702085277,0.16315582946554108,22.126262664794922,-0.06376542666053131,0.18448328813684356
+2023-05-15,23.75,23.966999053955078,23.75,23.966999053955078,21.094715118408203,1200,0.0,0.0,0.0,False,0.018312151539924937,0.01814650328732435,0.1844557152792612,22.126262664794922,-0.046620957276621966,0.18538060227267808
+2023-05-16,23.770000457763672,23.770000457763672,23.767000198364258,23.767000198364258,20.91868782043457,100,0.0,0.0,0.0,False,-0.008344616032288754,-0.008379627246792669,0.17457188712800575,22.126262664794922,-0.054576539321379514,0.18471206338567844
+2023-05-17,23.799999237060547,23.809999465942383,23.739999771118164,23.799999237060547,20.94773292541504,3900,0.0,0.0,0.0,False,0.0013884764297737995,0.0013875133877135127,0.17620275250835782,22.126262664794922,-0.0532638411300721,0.18468625027751587
+2023-05-18,23.639999389648438,23.7810001373291,23.639999389648438,23.7810001373291,20.93100929260254,300,0.0,0.0,0.0,False,-0.0007983504884296888,-0.0007986693398956542,0.17526373046640042,22.126262664794922,-0.05401966840492001,0.18409207046154916
+2023-05-19,23.84000015258789,23.8799991607666,23.82699966430664,23.82699966430664,20.97149658203125,4300,0.0,0.0,0.0,False,0.0019343209332489675,0.0019324525435015227,0.1775370677023298,22.126262664794922,-0.05218983884707373,0.18271323320297864
+2023-05-22,23.920000076293945,24.010000228881836,23.920000076293945,23.94300079345703,21.07359504699707,9600,0.0,0.0,0.0,False,0.004868439625491439,0.004856627096838936,0.18326983582321676,22.126262664794922,-0.047575482301073335,0.18168509038346092
+2023-05-23,23.6299991607666,23.6299991607666,23.57200050354004,23.57200050354004,20.74705696105957,900,0.0,0.0,0.0,False,-0.015495129578473654,-0.015616433813592524,0.16493491639083668,22.126262664794922,-0.06233342361653349,0.1823329201679703
+2023-05-24,23.3799991607666,23.420000076293945,23.3799991607666,23.420000076293945,20.613277435302734,400,0.0,0.0,0.0,False,-0.006448120618164244,-0.00646899954955764,0.15742327553763746,22.126262664794922,-0.06837961080067523,0.1821129688141748
+2023-05-25,23.350000381469727,23.3700008392334,23.350000381469727,23.367000579833984,20.566625595092773,800,0.0,0.0,0.0,False,-0.0022631937282358017,-0.002265758621792983,0.15480380243952663,22.126262664794922,-0.07048804822260768,0.18187194710629392
+2023-05-26,23.549999237060547,23.75,23.549999237060547,23.698999404907227,20.85883331298828,4200,0.0,0.0,0.0,False,0.014207859064893524,0.014107873377444248,0.17121109211219054,22.126262664794922,-0.05728167341262047,0.18241160659735384
+2023-05-30,23.43000030517578,23.459999084472656,23.42799949645996,23.42799949645996,20.620317459106445,1100,0.0,0.0,0.0,False,-0.011434764845324241,-0.011500644462306895,0.15781856868965227,22.126262664794922,-0.06806143579252477,0.1823372127497422
+2023-05-31,23.290000915527344,23.290000915527344,23.195999145507812,23.250999450683594,20.464527130126953,600,0.0,0.0,0.0,False,-0.007555185767069372,-0.00758387075466311,0.14907103431863966,22.126262664794922,-0.07510240476860808,0.1823153601236244
+2023-06-01,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,20.727697372436523,100,0.0,0.0,0.0,False,0.012859825230075561,0.012777839808280754,0.16384788699691955,22.126262664794922,-0.06320838333821532,0.18278125045314503
+2023-06-02,23.94099998474121,23.94099998474121,23.94099998474121,23.94099998474121,21.07183265686035,100,0.0,0.0,0.0,False,0.016602677964676182,0.016466360263548214,0.18317087866459825,22.126262664794922,-0.04765513380677133,0.18345192932995374
+2023-06-05,23.799999237060547,23.950000762939453,23.799999237060547,23.930999755859375,21.063032150268555,2500,0.0,0.0,0.0,False,-0.00041764315117276407,-0.00041773038836381393,0.18267673545045682,22.126262664794922,-0.048052874117691435,0.18288762936222383
+2023-06-06,24.170000076293945,24.170000076293945,24.170000076293945,24.170000076293945,21.273391723632812,100,0.0,0.0,0.0,False,0.009987145813741494,0.009937603855092557,0.19448830045792032,22.126262664794922,-0.0385456393645327,0.1825557534768892
+2023-06-07,24.083999633789062,24.083999633789062,24.083999633789062,24.083999633789062,21.19769859313965,200,0.0,0.0,0.0,False,-0.0035581129458108762,-0.003564458085298381,0.19023817617244143,22.126262664794922,-0.04196660257191609,0.1825795976087752
+2023-06-08,24.31999969482422,24.350000381469727,24.315000534057617,24.315000534057617,21.401012420654297,500,0.0,0.0,0.0,False,0.009591316086570378,0.009545611427259675,0.20165412673841443,22.126262664794922,-0.03277780143569253,0.18279894570747998
+2023-06-09,24.40999984741211,24.416000366210938,24.40999984741211,24.416000366210938,21.489910125732422,300,0.0,0.0,0.0,False,0.0041539018496306035,0.004145298216877159,0.20664568003808936,22.126262664794922,-0.0287600553560724,0.1825502696359652
+2023-06-12,24.454999923706055,24.454999923706055,24.454999923706055,24.454999923706055,21.524234771728516,100,0.0,0.0,0.0,False,0.001597244743941184,0.0015959705052221102,0.20857298850832962,22.126262664794922,-0.027208747459384175,0.18177483211532106
+2023-06-13,24.65999984741211,24.65999984741211,24.655000686645508,24.655000686645508,21.70026969909668,800,0.0,0.0,0.0,False,0.00817845229970171,0.008145189991760305,0.21845724504555286,22.126262664794922,-0.019252820602913667,0.18155628260014015
+2023-06-14,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,21.814685821533203,100,0.0,0.0,0.0,False,0.005272566840092585,0.005258715526203895,0.2248816423118507,22.126262664794922,-0.014081765546310243,0.17966473387964293
+2023-06-15,24.940000534057617,24.975000381469727,24.940000534057617,24.975000381469727,21.981918334960938,600,0.0,0.0,0.0,False,0.007666051887974534,0.007636817027775976,0.23427164853844085,22.126262664794922,-0.006523665203688078,0.1797552051567698
+2023-06-16,24.56999969482422,24.56999969482422,24.538999557495117,24.538999557495117,21.89181137084961,600,0.335,0.0,0.0,False,-0.00409914015411561,-0.004107564659149885,0.2292121960628304,22.126262664794922,-0.010596063939815159,0.17929934029404354
+2023-06-20,24.15999984741211,24.18000030517578,24.149999618530273,24.149999618530273,21.544776916503906,1200,0.0,0.0,0.0,False,-0.015852249430935772,-0.01597924018437792,0.20972641772729417,22.126262664794922,-0.026280341922190864,0.17785454359929154
+2023-06-21,24.1299991607666,24.149999618530273,24.1299991607666,24.131999969482422,21.528718948364258,500,0.0,0.0,0.0,False,-0.0007453299795993074,-0.0007456078760801842,0.2088247723610488,22.126262664794922,-0.02700608437508134,0.17785544974717685
+2023-06-22,24.065000534057617,24.079999923706055,24.04400062561035,24.04400062561035,21.450210571289062,900,0.0,0.0,0.0,False,-0.0036466813126918574,-0.0036533466641991337,0.20441657365336074,22.126262664794922,-0.03055428310455366,0.1777584380976555
+2023-06-23,23.719999313354492,23.719999313354492,23.649999618530273,23.701000213623047,21.14421272277832,700,0.0,0.0,0.0,False,-0.014265493921086114,-0.014368224249105896,0.18723497634345332,22.126262664794922,-0.04438390508574863,0.17730140151534
+2023-06-26,23.770000457763672,23.809999465942383,23.770000457763672,23.802000045776367,21.234317779541016,500,0.0,0.0,0.0,False,0.004261452433536483,0.004252398158907895,0.19229432172257166,22.126262664794922,-0.04031159255254979,0.17730905178955883
+2023-06-27,24.030000686645508,24.040000915527344,24.02899932861328,24.02899932861328,21.436832427978516,400,0.0,0.0,0.0,False,0.00953713938634837,0.00949194797648896,0.2036653988583914,22.126262664794922,-0.03115891044326058,0.17708749386196326
+2023-06-28,23.908000946044922,23.91900062561035,23.908000946044922,23.91900062561035,21.338695526123047,500,0.0,0.0,0.0,False,-0.004577957223166229,-0.004588468160684379,0.19815507015141232,22.126262664794922,-0.03559422350729713,0.17714664683768572
+2023-06-29,23.775999069213867,23.775999069213867,23.775999069213867,23.775999069213867,21.21112823486328,300,0.0,0.0,0.0,False,-0.005978214137016824,-0.0059961551985587055,0.19099224257269465,22.126262664794922,-0.04135964775414647,0.17725188240713893
+2023-06-30,23.989999771118164,23.989999771118164,23.986000061035156,23.986000061035156,21.398469924926758,100,0.0,0.0,0.0,False,0.008832235984296055,0.008793459940242158,0.20151136711456274,22.126262664794922,-0.032892709939042475,0.1774403450469296
+2023-07-03,24.209999084472656,24.211000442504883,24.139999389648438,24.211000442504883,21.599199295043945,7200,0.0,0.0,0.0,False,0.009380547806521422,0.009336823692686496,0.21278220193385988,22.126262664794922,-0.02382071377059025,0.17759814802955787
+2023-07-05,24.049999237060547,24.049999237060547,24.024999618530273,24.024999618530273,21.433259963989258,400,0.0,0.0,0.0,False,-0.007682661231463439,-0.007712324901550761,0.20346480712885384,22.126262664794922,-0.031320368527862574,0.17766215136627891
+2023-07-06,23.469999313354492,23.53700065612793,23.469999313354492,23.53700065612793,20.997905731201172,1200,0.0,0.0,0.0,False,-0.020312086613027525,-0.020521213762891635,0.17901992573072212,22.126262664794922,-0.05099627310260024,0.17843932642764013
+2023-07-07,23.860000610351562,23.8799991607666,23.788000106811523,23.788000106811523,21.221832275390625,1400,0.0,0.0,0.0,False,0.0106642322837327,0.01060777041887654,0.19159326808586385,22.126262664794922,-0.04087587692083827,0.17862339703871793
+2023-07-10,23.766000747680664,23.766000747680664,23.766000747680664,23.766000747680664,21.20220375061035,100,0.0,0.0,0.0,False,-0.0009249213039458359,-0.0009253493075885589,0.1904911380865728,22.126262664794922,-0.041762991255402504,0.17780932166419072
+2023-07-11,23.850000381469727,23.975000381469727,23.850000381469727,23.975000381469727,21.388654708862305,700,0.0,0.0,0.0,False,0.008793942386606135,0.008755500879138543,0.20096024856667127,22.126262664794922,-0.03333631020778871,0.1779992039664126
+2023-07-12,24.450000762939453,24.520000457763672,24.434999465942383,24.434999465942383,21.799030303955078,2000,0.0,0.0,0.0,False,0.019186601526777425,0.01900485968064806,0.22400259430541958,22.126262664794922,-0.014789319181341187,0.17778952209485857
+2023-07-13,24.68000030517578,24.760000228881836,24.68000030517578,24.73200035095215,22.063995361328125,1600,0.0,0.0,0.0,False,0.012154901097824133,0.012081623478038272,0.238880224782682,22.126262664794922,-0.0028141807954702447,0.1780674024176842
+2023-07-14,24.70800018310547,24.70800018310547,24.63800048828125,24.63800048828125,21.980134963989258,200,0.0,0.0,0.0,False,-0.003800780228854217,-0.0038080215482940894,0.23417151331840946,22.126262664794922,-0.006604264941596605,0.17808300710232317
+2023-07-17,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,21.986377716064453,100,0.0,0.0,0.0,False,0.0002840179136944787,0.00028397758824208225,0.23452204013676337,22.126262664794922,-0.006322122757452364,0.17775514858884717
+2023-07-18,24.549999237060547,24.549999237060547,24.51300048828125,24.51300048828125,21.868616104125977,400,0.0,0.0,0.0,False,-0.005356117022061069,-0.005370512442216892,0.22790979562347724,22.126262664794922,-0.011644377750196666,0.17781627476661468
+2023-07-19,24.40999984741211,24.45400047302246,24.40999984741211,24.45400047302246,21.81598663330078,200,0.0,0.0,0.0,False,-0.002406621003112619,-0.0024095215700837024,0.22495468211940195,22.126262664794922,-0.01402297514924744,0.17767743850416365
+2023-07-20,24.360000610351562,24.3700008392334,24.295000076293945,24.315000534057617,21.691974639892578,1400,0.0,0.0,0.0,False,-0.005684454959231866,-0.005700672962867065,0.2179914824017941,22.126262664794922,-0.019627717137849054,0.1772605441043979
+2023-07-21,24.360000610351562,24.360000610351562,24.239999771118164,24.288999557495117,21.668781280517578,1500,0.0,0.0,0.0,False,-0.001069213834149818,-0.00106978585103665,0.21668918905893353,22.126262664794922,-0.02067594474530221,0.17721164099778539
+2023-07-24,24.520000457763672,24.56100082397461,24.520000457763672,24.56100082397461,21.91143798828125,500,0.0,0.0,0.0,False,0.011198447417153368,0.011136209022759582,0.23031421896562887,22.126262664794922,-0.009709035808179167,0.17734382798169718
+2023-07-25,24.850000381469727,24.850000381469727,24.774999618530273,24.774999618530273,22.102354049682617,400,0.0,0.0,0.0,False,0.008713077685885917,0.008675337885940515,0.24103404233352643,22.126262664794922,-0.00108055370554494,0.17734838373548859
+2023-07-26,24.825000762939453,24.902999877929688,24.825000762939453,24.902999877929688,22.216548919677734,200,0.0,0.0,0.0,False,0.005166638347138264,0.005153337066831401,0.2474460164067509,22.216548919677734,0.0,0.17729623679942016
+2023-07-27,24.899999618530273,24.899999618530273,24.659000396728516,24.659000396728516,21.99886703491211,1400,0.0,0.0,0.0,False,-0.009798186277834464,-0.009846504383935294,0.23522330796645496,22.216548919677734,-0.009798186277834464,0.1774314557887861
+2023-07-28,25.190000534057617,25.229999542236328,25.18000030517578,25.222999572753906,22.502023696899414,2000,0.0,0.0,0.0,False,0.022871935231427942,0.022614293631104992,0.26347525546261386,22.502023696899414,0.0,0.17759988433267895
+2023-07-31,25.155000686645508,25.20800018310547,25.155000686645508,25.20800018310547,22.488643646240234,800,0.0,0.0,0.0,False,-0.0005946154372339363,-0.0005947922911032036,0.2627239735711526,22.502023696899414,-0.0005946154372339363,0.1775939548004842
+2023-08-01,24.979999542236328,24.979999542236328,24.899999618530273,24.899999618530273,22.213871002197266,300,0.0,0.0,0.0,False,-0.012218284409024616,-0.01229354128080701,0.24729565293196654,22.502023696899414,-0.01280563466573248,0.1780031146061248
+2023-08-02,24.469999313354492,24.4950008392334,24.35700035095215,24.35700035095215,21.72944450378418,400,0.0,0.0,0.0,False,-0.0218073877517867,-0.022048683299375073,0.22009539298736125,22.502023696899414,-0.03433376497695584,0.17939253338905617
+2023-08-03,24.410999298095703,24.410999298095703,24.410999298095703,24.410999298095703,21.777620315551758,200,0.0,0.0,0.0,False,0.0022170751654138066,0.002214621080859837,0.22280043618258927,22.502023696899414,-0.03219281034920751,0.17893610589554546
+2023-08-04,24.56999969482422,24.56999969482422,24.420000076293945,24.420000076293945,21.7856502532959,300,0.0,0.0,0.0,False,0.0003687242971357474,0.0003686563350377696,0.2232513124139579,22.502023696899414,-0.031835956323440606,0.17885482450284143
+2023-08-07,24.34000015258789,24.405000686645508,24.34000015258789,24.405000686645508,21.772266387939453,1800,0.0,0.0,0.0,False,-0.0006143431662968268,-0.0006145319523834025,0.22249981632951266,22.502023696899414,-0.032430741287527654,0.17878427785672624
+2023-08-08,23.979999542236328,24.141000747680664,23.979999542236328,24.141000747680664,21.536746978759766,1300,0.0,0.0,0.0,False,-0.010817404352086668,-0.01087633786095535,0.20927554149592464,22.502023696899414,-0.0428973291976692,0.17909466364179916
+2023-08-09,24.145000457763672,24.21500015258789,24.145000457763672,24.19300079345703,21.583141326904297,400,0.0,0.0,0.0,False,0.00215419479043355,0.0021518778396815,0.21188055656761384,22.502023696899414,-0.040835543610316716,0.17905783327062416
+2023-08-10,24.200000762939453,24.207000732421875,24.200000762939453,24.207000732421875,21.595626831054688,400,0.0,0.0,0.0,False,0.0005784841029987664,0.0005783168455707888,0.21258161020432143,22.502023696899414,-0.04028068222013381,0.17902504469322203
+2023-08-11,23.96500015258789,23.96500015258789,23.89699935913086,23.89699935913086,21.319067001342773,500,0.0,0.0,0.0,False,-0.012806288600718863,-0.012888995989794658,0.1970529401521206,22.502023696899414,-0.05257112477930781,0.17908686917618008
+2023-08-14,23.780000686645508,23.79400062561035,23.780000686645508,23.79400062561035,21.227184295654297,300,0.0,0.0,0.0,False,-0.004309883996456709,-0.004319198318554067,0.19189378084244746,22.502023696899414,-0.05665443332640252,0.17913179311099248
+2023-08-15,23.600000381469727,23.649999618530273,23.549999237060547,23.56999969482422,21.027347564697266,2100,0.0,0.0,0.0,False,-0.009414189285478769,-0.00945878286101296,0.18067306718141163,22.502023696899414,-0.06553526705268498,0.17907728305645176
+2023-08-16,23.433000564575195,23.433000564575195,23.433000564575195,23.433000564575195,20.905126571655273,100,0.0,0.0,0.0,False,-0.005812477901263602,-0.005829436095621779,0.17381043106980254,22.502023696899414,-0.07096682266245147,0.1790507708230952
+2023-08-17,23.399999618530273,23.489999771118164,23.399999618530273,23.457000732421875,20.92653465270996,1000,0.0,0.0,0.0,False,0.0010240589063792438,0.001023534915758373,0.1750124820961405,22.502023696899414,-0.07001543796287713,0.17904319256679302
+2023-08-18,23.25,23.341999053955078,23.200000762939453,23.341999053955078,20.823944091796875,113600,0.0,0.0,0.0,False,-0.004902415168858365,-0.004914471425425461,0.16925208308031436,22.502023696899414,-0.07457460838661212,0.17905406487886558
+2023-08-21,23.299999237060547,23.395999908447266,23.299999237060547,23.395999908447266,20.872116088867188,2200,0.0,0.0,0.0,False,0.002313298425022703,0.002310626869497954,0.1719569120825586,22.502023696899414,-0.0724338232857169,0.17893186739565528
+2023-08-22,23.374000549316406,23.374000549316406,23.334999084472656,23.334999084472656,20.81769371032715,200,0.0,0.0,0.0,False,-0.002607420268664895,-0.0026108255094441277,0.16890112787599265,22.502023696899414,-0.07485237813540979,0.17865159156388982
+2023-08-23,23.399999618530273,23.725000381469727,23.399999618530273,23.70800018310547,21.15045928955078,3800,0.0,0.0,0.0,False,0.01598474758318469,0.015858336822330715,0.18758571735479035,22.502023696899414,-0.06006412692272056,0.179224978001377
+2023-08-24,23.690000534057617,23.690000534057617,23.549999237060547,23.55500030517578,21.013965606689453,2600,0.0,0.0,0.0,False,-0.006453461884336598,-0.006474375494830742,0.17992167819345872,22.502023696899414,-0.06612996725334541,0.17929654417851534
+2023-08-25,23.68000030517578,23.690000534057617,23.636999130249023,23.636999130249023,21.087116241455078,600,0.0,0.0,0.0,False,0.003481048562406386,0.0034750037370180837,0.18402904285508614,22.502023696899414,-0.06287912031837817,0.17932518868267283
+2023-08-28,23.850000381469727,23.871999740600586,23.81999969482422,23.871999740600586,21.296764373779297,4100,0.0,0.0,0.0,False,0.00994200107419485,0.009892904525293079,0.1958006608710292,22.502023696899414,-0.053562263525933074,0.17864417512956587
+2023-08-29,24.06999969482422,24.135000228881836,24.06999969482422,24.135000228881836,21.531396865844727,1100,0.0,0.0,0.0,False,0.011017283562300584,0.01095703540387996,0.20897513583583183,22.502023696899414,-0.04313509060913623,0.1783658246243113
+2023-08-30,24.014999389648438,24.014999389648438,24.014999389648438,24.014999389648438,21.424339294433594,200,0.0,0.0,0.0,False,-0.00497216098324571,-0.004984563303635877,0.20296391683571469,22.502023696899414,-0.04789277697784644,0.17835837962978687
+2023-08-31,23.87299919128418,23.8799991607666,23.767000198364258,23.77400016784668,21.209339141845703,1100,0.0,0.0,0.0,False,-0.010035322426197313,-0.010086015708401017,0.19089178606318713,22.502023696899414,-0.057447479945185176,0.1781537912456882
+2023-09-01,24.139999389648438,24.139999389648438,24.0,24.038999557495117,21.445749282836914,1000,0.0,0.0,0.0,False,0.011146511421696204,0.011084846869886908,0.20416607495854455,22.502023696899414,-0.04694130751484571,0.17846969026808257
+2023-09-05,23.989999771118164,23.989999771118164,23.933000564575195,23.933000564575195,21.351184844970703,300,0.0,0.0,0.0,False,-0.004409472321020291,-0.004419222717387615,0.19885633798110325,22.502023696899414,-0.051143793439666796,0.17830671715608176
+2023-09-06,23.952999114990234,23.952999114990234,23.847000122070312,23.847000122070312,21.274459838867188,300,0.0,0.0,0.0,False,-0.003593477676326118,-0.0035999497266621053,0.19454827449344614,22.502023696899414,-0.05455348703598484,0.1781820992034953
+2023-09-07,23.68199920654297,23.68199920654297,23.650999069213867,23.650999069213867,21.099607467651367,300,0.0,0.0,0.0,False,-0.008218886521216162,-0.008252847779536861,0.18473041778126986,22.502023696899414,-0.06232400463791565,0.17822889926300606
+2023-09-08,23.690000534057617,23.729999542236328,23.690000534057617,23.711999893188477,21.154029846191406,400,0.0,0.0,0.0,False,0.0025793076304132523,0.0025759869253413996,0.1877862019878358,22.502023696899414,-0.059905449788222764,0.17812321538343617
+2023-09-11,23.850000381469727,23.922000885009766,23.850000381469727,23.922000885009766,21.34137725830078,1200,0.0,0.0,0.0,False,0.008856346212591903,0.008817358800065952,0.1983056478191796,22.502023696899414,-0.051579646978976434,0.1782537856527452
+2023-09-12,23.8700008392334,23.8799991607666,23.8700008392334,23.8799991607666,21.303903579711914,2200,0.0,0.0,0.0,False,-0.0017559165997260706,-0.0017574600282978575,0.19620152304062843,22.502023696899414,-0.05324499402036409,0.17746789258950776
+2023-09-13,23.874000549316406,23.874000549316406,23.874000549316406,23.874000549316406,21.298555374145508,100,0.0,0.0,0.0,False,-0.0002510434553176788,-0.00025107497200072275,0.19590122447702796,22.502023696899414,-0.05348267066840451,0.1771034593181645
+2023-09-14,23.97100067138672,24.03700065612793,23.97100067138672,24.03700065612793,21.443967819213867,800,0.0,0.0,0.0,False,0.006827338404598038,0.006804137669403699,0.20406604683500573,22.502023696899414,-0.04702047655524144,0.17447281079838528
+2023-09-15,23.454999923706055,23.454999923706055,23.384000778198242,23.384000778198242,21.34265899658203,1100,0.542,0.0,0.0,False,-0.004724350618595108,-0.004735545636354791,0.19837761666181142,22.502023696899414,-0.051522685956336134,0.17451297183208608
+2023-09-18,23.360000610351562,23.39699935913086,23.360000610351562,23.39699935913086,21.354520797729492,300,0.0,0.0,0.0,False,0.0005557789753076747,0.0005556245873740408,0.19904364974563138,22.502023696899414,-0.05099554220663438,0.17427010622904376
+2023-09-19,23.309999465942383,23.349000930786133,23.299999237060547,23.349000930786133,21.310714721679688,700,0.0,0.0,0.0,False,-0.002051372468843349,-0.0020534794152606744,0.19658396461360184,22.502023696899414,-0.05294230382416132,0.17410120118277397
+2023-09-20,23.332000732421875,23.332000732421875,23.332000732421875,23.332000732421875,21.295196533203125,100,0.0,0.0,0.0,False,-0.0007281871433798548,-0.0007284524004167398,0.19571262755459573,22.502023696899414,-0.05363193906255548,0.17404494179077118
+2023-09-21,23.049999237060547,23.049999237060547,22.983999252319336,22.983999252319336,20.97757339477539,300,0.0,0.0,0.0,False,-0.014915248043496643,-0.015027598916065085,0.17787827712587778,22.502023696899414,-0.06774725343188037,0.174525843000551
+2023-09-22,23.334999084472656,23.334999084472656,23.222000122070312,23.222000122070312,21.19479751586914,300,0.0,0.0,0.0,False,0.010355064287266513,0.010301817873641142,0.1900752824080909,22.502023696899414,-0.058093716309186805,0.1742563948520774
+2023-09-25,23.06999969482422,23.115999221801758,23.049999237060547,23.104999542236328,21.088010787963867,2300,0.0,0.0,0.0,False,-0.005038346217996148,-0.005051081478746196,0.18407927110983935,22.502023696899414,-0.06283936627132725,0.1742818089909542
+2023-09-26,22.829999923706055,22.829999923706055,22.784000396728516,22.784000396728516,20.7950382232666,200,0.0,0.0,0.0,False,-0.013892849716507283,-0.013990258596729383,0.16762903574387877,22.502023696899414,-0.07585919811594632,0.17335400916374952
+2023-09-27,22.850000381469727,22.8799991607666,22.750999450683594,22.781999588012695,20.79320526123047,2100,0.0,0.0,0.0,False,-8.814420134517498e-05,-8.814808627358132e-05,0.16752611601505563,22.502023696899414,-0.075940655768859,0.1727793040745914
+2023-09-28,22.8799991607666,22.885000228881836,22.829999923706055,22.885000228881836,20.887218475341797,1400,0.0,0.0,0.0,False,0.0045213430507811125,0.004511152484441657,0.17280490210630584,22.502023696899414,-0.07176266647431018,0.17274060222641938
+2023-09-29,23.079999923706055,23.079999923706055,22.871999740600586,22.871999740600586,20.875354766845703,600,0.0,0.0,0.0,False,-0.0005679889119798442,-0.0005681502787878418,0.17213876192599376,22.502023696899414,-0.07228989498743843,0.1726809571195491
+2023-10-02,22.799999237060547,22.799999237060547,22.719999313354492,22.770000457763672,20.782257080078125,2600,0.0,0.0,0.0,False,-0.004459693634305872,-0.004469667733292686,0.16691138215090917,22.502023696899414,-0.07642719783724417,0.17158213862533422
+2023-10-03,22.496999740600586,22.496999740600586,22.496999740600586,22.496999740600586,20.533090591430664,300,0.0,0.0,0.0,False,-0.011989385353447068,-0.012061837722595408,0.15292083191697836,22.502023696899414,-0.08750026806433642,0.17199104039209082
+2023-10-04,22.450000762939453,22.476999282836914,22.450000762939453,22.476999282836914,20.514835357666016,2100,0.0,0.0,0.0,False,-0.0008890641028129753,-0.0008894595547078605,0.15189581139193575,22.502023696899414,-0.0883115388198269,0.17102578885436842
+2023-10-05,22.479999542236328,22.55299949645996,22.450000762939453,22.55299949645996,20.584197998046875,600,0.0,0.0,0.0,False,0.0033810966147940213,0.0033753935590741632,0.15579048242042837,22.502023696899414,-0.085229032049984,0.16838300863863603
+2023-10-06,22.841999053955078,22.841999053955078,22.841999053955078,22.841999053955078,20.847970962524414,100,0.0,0.0,0.0,False,0.01281434256037417,0.012732933603292569,0.1706011775901839,22.502023696899414,-0.07350684350238745,0.16883445905784855
+2023-10-09,22.645000457763672,22.775999069213867,22.645000457763672,22.775999069213867,20.78773307800293,300,0.0,0.0,0.0,False,-0.0028893883548555266,-0.002893570695602016,0.16721885617947474,22.502023696899414,-0.07618384203962503,0.16876934962079349
+2023-10-10,23.040000915527344,23.117000579833984,23.030000686645508,23.117000579833984,21.098966598510742,1500,0.0,0.0,0.0,False,0.014971979837337335,0.014861006041107214,0.18469443335995384,22.502023696899414,-0.06235248514923575,0.16801279798283428
+2023-10-11,23.165000915527344,23.165000915527344,23.165000915527344,23.165000915527344,21.14277458190918,100,0.0,0.0,0.0,False,0.0020763094341089694,0.0020741568827360598,0.1871542255884755,22.502023696899414,-0.06040563876828231,0.16770317457787232
+2023-10-12,23.1299991607666,23.1299991607666,22.90999984741211,22.90999984741211,20.910036087036133,1300,0.0,0.0,0.0,False,-0.011007944769566347,-0.011068980525731527,0.17408609744024028,22.502023696899414,-0.07074864160251704,0.1673307121481636
+2023-10-13,22.913999557495117,22.913999557495117,22.913999557495117,22.913999557495117,20.91368865966797,100,0.0,0.0,0.0,False,0.0001746803600257696,0.00017466510518813471,0.1742911872224424,22.502023696899414,-0.07058631964067763,0.1673163019674843
+2023-10-16,22.979999542236328,23.131000518798828,22.979999542236328,23.131000518798828,21.111745834350586,1100,0.0,0.0,0.0,False,0.009470217229759603,0.0094256558390245,0.18541197985643132,22.502023696899414,-0.06178457019136441,0.16744392758901072
+2023-10-17,22.889999389648438,23.1200008392334,22.889999389648438,23.040000915527344,21.028684616088867,1800,0.0,0.0,0.0,False,-0.00393436046992246,-0.0039421204264073854,0.18074814182231158,22.502023696899414,-0.06547584789067484,0.16674035900305514
+2023-10-18,22.736000061035156,22.736000061035156,22.736000061035156,22.736000061035156,20.751224517822266,100,0.0,0.0,0.0,False,-0.013194363001398535,-0.013282181940939143,0.1651689222258812,22.502023696899414,-0.07780629878717948,0.16548131179128775
+2023-10-19,22.639999389648438,22.643999099731445,22.639999389648438,22.643999099731445,20.667255401611328,300,0.0,0.0,0.0,False,-0.004046465602009164,-0.004054674696639627,0.1604541062615641,22.502023696899414,-0.08153792387752667,0.16548362459370392
+2023-10-20,22.437000274658203,22.437000274658203,22.371000289916992,22.371000289916992,20.418088912963867,200,0.0,0.0,0.0,False,-0.012056099554855981,-0.012129363772334631,0.14646355602763328,22.502023696899414,-0.09261099410461893,0.16548129734627257
+2023-10-23,22.256000518798828,22.319000244140625,22.256000518798828,22.319000244140625,20.37062644958496,500,0.0,0.0,0.0,False,-0.0023245301546694908,-0.002327236069022448,0.14379856692041737,22.502023696899414,-0.09472024721083827,0.16531255311108756
+2023-10-24,22.530000686645508,22.59000015258789,22.530000686645508,22.59000015258789,20.617969512939453,600,0.0,0.0,0.0,False,0.01214214319656004,0.01206901870612476,0.15768673290798518,22.502023696899414,-0.08372821081952586,0.16519693638831984
+2023-10-25,22.350000381469727,22.350000381469727,22.320999145507812,22.320999145507812,20.372453689575195,300,0.0,0.0,0.0,False,-0.011907856552517249,-0.011979322984288263,0.1439011653597646,22.502023696899414,-0.09463904384820532,0.16115211146201397
+2023-10-26,22.200000762939453,22.256000518798828,22.200000762939453,22.256000518798828,20.313129425048828,400,0.0,0.0,0.0,False,-0.00291198426219641,-0.002916232337257545,0.14057014316872873,22.502023696899414,-0.09727544070412641,0.16105000909848943
+2023-10-27,22.209999084472656,22.209999084472656,22.209999084472656,22.209999084472656,20.271142959594727,100,0.0,0.0,0.0,False,-0.0020669619424729113,-0.002069101056461814,0.13821262809007817,22.502023696899414,-0.09914133801272651,0.1604479688225317
+2023-10-30,22.5,22.5,22.36199951171875,22.36199951171875,20.40987205505371,600,0.0,0.0,0.0,False,0.00684367407084574,0.006820362431191354,0.14600218434004741,22.502023696899414,-0.0929761549461875,0.160433724692892
+2023-10-31,22.19499969482422,22.283000946044922,22.19499969482422,22.283000946044922,20.337772369384766,1000,0.0,0.0,0.0,False,-0.003532588811652637,-0.0035388431371598545,0.1419538298455183,22.502023696899414,-0.09618029723312682,0.16037372037480516
+2023-11-01,22.389999389648438,22.513999938964844,22.389999389648438,22.513999938964844,20.54860496520996,1000,0.0,0.0,0.0,False,0.010366553032256753,0.010313188806571134,0.15379195478300067,22.502023696899414,-0.08681080235279537,0.16037325699603547
+2023-11-02,22.75,22.892000198364258,22.75,22.892000198364258,20.893606185913086,800,0.0,0.0,0.0,False,0.016789520324481,0.01665013431411049,0.17316356825805257,22.502023696899414,-0.07147879375880106,0.16052901378450188
+2023-11-03,23.270000457763672,23.273000717163086,23.25,23.273000717163086,21.241350173950195,900,0.0,0.0,0.0,False,0.016643559993562373,0.016506573817743946,0.1926891864886171,22.502023696899414,-0.056024895357430826,0.16096245014706187
+2023-11-06,23.308000564575195,23.308000564575195,23.308000564575195,23.308000564575195,21.273290634155273,200,0.0,0.0,0.0,False,0.0015036925592539774,0.0015025631456497292,0.19448262434384267,22.502023696899414,-0.05460544701645875,0.1608942961089842
+2023-11-07,23.149999618530273,23.209999084472656,23.149999618530273,23.20599937438965,21.180192947387695,2200,0.0,0.0,0.0,False,-0.004376271088879169,-0.00438587499296839,0.18925524456875809,22.502023696899414,-0.05874274986626449,0.15584099488393846
+2023-11-08,23.110000610351562,23.110000610351562,23.020000457763672,23.065000534057617,21.051502227783203,1500,0.0,0.0,0.0,False,-0.0060759937326427815,-0.006094527695527072,0.1820293371562458,22.502023696899414,-0.06446182301888159,0.1559832512064357
+2023-11-09,23.07200050354004,23.07200050354004,22.875999450683594,22.881999969482422,20.884479522705078,900,0.0,0.0,0.0,False,-0.007934004104357628,-0.007965645789554299,0.172651111543777,22.502023696899414,-0.07188438675483311,0.1560042694411373
+2023-11-10,23.066999435424805,23.066999435424805,23.066999435424805,23.066999435424805,21.05333137512207,300,0.0,0.0,0.0,False,0.008085040004632171,0.008052531174603807,0.18213204269208472,22.502023696899414,-0.06438053489282214,0.1554877394141969
+2023-11-13,23.079999923706055,23.089000701904297,23.06999969482422,23.089000701904297,21.07341194152832,600,0.0,0.0,0.0,False,0.0009537951998408456,0.0009533406262230197,0.18325955455998244,22.502023696899414,-0.06348814553812532,0.15050451179032032
+2023-11-14,23.600000381469727,23.7189998626709,23.600000381469727,23.7189998626709,21.648414611816406,200,0.0,0.0,0.0,False,0.02728569402446679,0.02692007534195457,0.21554561271723305,22.502023696899414,-0.037934769626992604,0.1509857278792409
+2023-11-15,23.84000015258789,23.84000015258789,23.790000915527344,23.83099937438965,21.750633239746094,700,0.0,0.0,0.0,False,0.004721760450481005,0.004710647906389694,0.22128512791711707,22.502023696899414,-0.033392128071434546,0.15101720982424802
+2023-11-16,23.604999542236328,23.674999237060547,23.604999542236328,23.663000106811523,21.597301483154297,1100,0.0,0.0,0.0,False,-0.00704953069189751,-0.007074496031859073,0.21267564092430735,22.502023696899414,-0.040206259931624744,0.14985365045723528
+2023-11-17,23.649999618530273,23.711999893188477,23.649999618530273,23.695999145507812,21.627418518066406,1000,0.0,0.0,0.0,False,0.0013944813862787342,0.0013935100000588673,0.21436669453316992,22.502023696899414,-0.03886784542643251,0.14888658319523446
+2023-11-20,23.875,24.040000915527344,23.875,23.981000900268555,21.887542724609375,9500,0.0,0.0,0.0,False,0.01202751989682338,0.011955764069471419,0.22897251411370734,22.502023696899414,-0.027307809313822262,0.14932842893285472
+2023-11-21,23.82900047302246,23.90999984741211,23.82900047302246,23.83799934387207,21.75702476501465,2900,0.0,0.0,0.0,False,-0.005963116154102499,-0.0059809665291852545,0.22164400826184782,22.502023696899414,-0.03310808582907232,0.1493262814075267
+2023-11-22,23.770000457763672,23.809999465942383,23.761999130249023,23.766000747680664,21.691312789916992,700,0.0,0.0,0.0,False,-0.0030202647562050933,-0.0030248349602745492,0.21795431991906544,22.502023696899414,-0.03602835540050253,0.14905662057552235
+2023-11-24,23.815000534057617,23.815000534057617,23.815000534057617,23.815000534057617,21.73603057861328,100,0.0,0.0,0.0,False,0.0020615528958245477,0.0020594308116787196,0.2204651971742766,22.502023696899414,-0.03404107686508573,0.14903352008161505
+2023-11-27,23.770000457763672,23.780000686645508,23.731000900268555,23.731000900268555,21.65936279296875,400,0.0,0.0,0.0,False,-0.0035272210980401564,-0.0035334564089086165,0.21616034658137973,22.502023696899414,-0.03744822755860733,0.14872474443270156
+2023-11-28,23.916000366210938,23.916000366210938,23.916000366210938,23.916000366210938,21.828216552734375,800,0.0,0.0,0.0,False,0.007795878455872263,0.0077656476111005075,0.22564138482617957,22.502023696899414,-0.02994429093316986,0.1488926369356174
+2023-11-29,23.899999618530273,23.899999618530273,23.792999267578125,23.792999267578125,21.715951919555664,500,0.0,0.0,0.0,False,-0.0051430969134602655,-0.005156368159483292,0.219337792402871,22.502023696899414,-0.03493338145635605,0.14886600181330403
+2023-11-30,23.780000686645508,23.81399917602539,23.75,23.81399917602539,21.735118865966797,900,0.0,0.0,0.0,False,0.0008826205953178512,0.0008822313148013727,0.2204140050510952,22.502023696899414,-0.034081593782975594,0.14708653551380146
+2023-12-01,23.969999313354492,23.972999572753906,23.969999313354492,23.972999572753906,21.880237579345703,700,0.0,0.0,0.0,False,0.006676692880025481,0.006654502483664803,0.2285623345493033,22.502023696899414,-0.027632453237500965,0.1443961389162988
+2023-12-04,23.690000534057617,23.714000701904297,23.690000534057617,23.714000701904297,21.643848419189453,300,0.0,0.0,0.0,False,-0.010803774835580149,-0.010862559391065405,0.21528922371535786,22.502023696899414,-0.038137693270148376,0.14471230380355385
+2023-12-05,23.489999771118164,23.57900047302246,23.489999771118164,23.57900047302246,21.520633697509766,100,0.0,0.0,0.0,False,-0.005692828710186504,-0.005709094621622063,0.2083707903314107,22.502023696899414,-0.04361341062514634,0.14481045120330524
+2023-12-06,23.610000610351562,23.610000610351562,23.575000762939453,23.575000762939453,21.516983032226562,300,0.0,0.0,0.0,False,-0.00016963558483062968,-0.00016964997457381476,0.2081658076457007,22.502023696899414,-0.04377564782355914,0.14440144824993592
+2023-12-07,23.690000534057617,23.690000534057617,23.67300033569336,23.67300033569336,21.606426239013672,400,0.0,0.0,0.0,False,0.004156865609511673,0.0041482497121627425,0.21318799054209103,22.502023696899414,-0.03980075169901931,0.1444520267578707
+2023-12-08,23.56999969482422,23.56999969482422,23.56100082397461,23.56100082397461,21.50420570373535,200,0.0,0.0,0.0,False,-0.004731024656624894,-0.004742251377031902,0.2074483682457151,22.502023696899414,-0.04434347801800387,0.14443710257170866
+2023-12-11,23.656999588012695,23.656999588012695,23.656999588012695,23.656999588012695,21.59182357788086,100,0.0,0.0,0.0,False,0.004074452939700546,0.004066174834536667,0.21236805979925055,22.502023696899414,-0.04044970049267049,0.14433607059035203
+2023-12-12,23.610000610351562,23.68000030517578,23.610000610351562,23.68000030517578,21.612817764282227,500,0.0,0.0,0.0,False,0.000972321134694365,0.0009718487366901219,0.21354687088682178,22.502023696899414,-0.039516709456657084,0.14432257819536018
+2023-12-13,23.952999114990234,23.952999114990234,23.952999114990234,23.952999114990234,21.861982345581055,100,0.0,0.0,0.0,False,0.011528556064105633,0.011462608630136008,0.22753731402426047,22.502023696899414,-0.028443723992991443,0.144718311836327
+2023-12-14,24.23900032043457,24.31999969482422,24.23900032043457,24.30699920654297,22.18507957458496,700,0.0,0.0,0.0,False,0.014778953888836766,0.01467080935650404,0.24567903138505165,22.502023696899414,-0.014085138589473911,0.1452854054818122
+2023-12-15,24.01099967956543,24.020000457763672,23.957000732421875,23.957000732421875,22.07084083557129,1400,0.226,0.0,0.0,False,-0.005149349977745521,-0.005162653569894994,0.23926459409251088,22.502023696899414,-0.019161959259137107,0.14539218131621612
+2023-12-18,23.899999618530273,24.000999450683594,23.899999618530273,23.986000061035156,22.09756088256836,1900,0.0,0.0,0.0,False,0.0012106492541963387,0.0012099170093228834,0.24076490884910084,22.502023696899414,-0.017974508416626844,0.14337949933726563
+2023-12-19,24.110000610351562,24.16699981689453,24.110000610351562,24.16699981689453,22.26430892944336,600,0.0,0.0,0.0,False,0.00754599332302508,0.007517664737696322,0.25012771256672006,22.502023696899414,-0.010564150614098322,0.1435120744100559
+2023-12-20,24.091999053955078,24.091999053955078,23.792999267578125,23.792999267578125,21.919757843017578,600,0.0,0.0,0.0,False,-0.015475489830727773,-0.01559648515468461,0.23078137386378272,22.502023696899414,-0.025876155039427307,0.14439919369727724
+2023-12-21,24.190000534057617,24.253999710083008,24.149999618530273,24.253999710083008,22.34446144104004,1500,0.0,0.0,0.0,False,0.01937537818912305,0.019190065394051523,0.2546282284505219,22.502023696899414,-0.007002137140273534,0.14562909059111287
+2023-12-22,24.270000457763672,24.309999465942383,24.253999710083008,24.253999710083008,22.34446144104004,600,0.0,0.0,0.0,False,0.0,0.0,0.2546282284505219,22.502023696899414,-0.007002137140273534,0.1453859817242426
+2023-12-26,24.469999313354492,24.549999237060547,24.451000213623047,24.461000442504883,22.535165786743164,2100,0.0,0.0,0.0,False,0.008534747915331709,0.008498532865996463,0.26533616410780625,22.535165786743164,0.0,0.14527828452399852
+2023-12-27,24.670000076293945,24.670000076293945,24.540000915527344,24.586999893188477,22.6512451171875,600,0.0,0.0,0.0,False,0.005151030684345859,0.005137809508144382,0.27185394951513797,22.6512451171875,0.0,0.14533453897917178
+2023-12-28,24.850000381469727,24.850000381469727,24.774999618530273,24.774999618530273,22.824445724487305,1000,0.0,0.0,0.0,False,0.007646405590674643,0.007617320004148093,0.2815790606652322,22.824445724487305,0.0,0.14456502321660922
+2023-12-29,24.888999938964844,24.888999938964844,24.797000885009766,24.797000885009766,22.844715118408203,200,0.0,0.0,0.0,False,0.0008880563482491777,0.0008876622595084253,0.28271717508583927,22.844715118408203,0.0,0.14349282688152729
+2024-01-02,24.56999969482422,24.600000381469727,24.420000076293945,24.47800064086914,22.550825119018555,1900,0.0,0.0,0.0,False,-0.012864682175565134,-0.012948148819945018,0.26621542630722117,22.844715118408203,-0.012864682175565134,0.1433969100026059
+2024-01-03,24.336999893188477,24.336999893188477,24.336999893188477,24.336999893188477,22.42092514038086,200,0.0,0.0,0.0,False,-0.005760320429612276,-0.0057769750634859215,0.25892161971877337,22.844715118408203,-0.018550897913620967,0.14295916756027988
+2024-01-04,24.288999557495117,24.288999557495117,24.288999557495117,24.288999557495117,22.376705169677734,100,0.0,0.0,0.0,False,-0.0019722634291964303,-0.0019742109017540674,0.2564386946479773,22.844715118408203,-0.02048657408528365,0.14282176050334214
+2024-01-05,24.399999618530273,24.43000030517578,24.3799991607666,24.395999908447266,22.475282669067383,600,0.0,0.0,0.0,False,0.0044053625697866305,0.004395687364884185,0.26197376264461103,22.844715118408203,-0.016171462302155493,0.14030799825341558
+2024-01-08,24.299999237060547,24.43899917602539,24.299999237060547,24.43899917602539,22.514896392822266,800,0.0,0.0,0.0,False,0.0017625461863224334,0.0017609947245408267,0.2641980496871992,22.844715118408203,-0.014437419065041035,0.14027145761077006
+2024-01-09,24.128999710083008,24.128999710083008,24.097999572753906,24.097999572753906,22.20074462890625,400,0.0,0.0,0.0,False,-0.01395306282715858,-0.014051321888946746,0.24655861487394226,22.844715118408203,-0.028189035676923102,0.13916150023569906
+2024-01-10,24.02199935913086,24.04400062561035,24.020999908447266,24.020999908447266,22.129806518554688,700,0.0,0.0,0.0,False,-0.0031953031998394055,-0.003200419081878477,0.24257548214304814,22.844715118408203,-0.03129426636086363,0.13910653263565814
+2024-01-11,24.010000228881836,24.082000732421875,24.010000228881836,24.082000732421875,22.186004638671875,1300,0.0,0.0,0.0,False,0.0025394763424646527,0.0025362573210184892,0.24573097318367698,22.844715118408203,-0.02883426106747733,0.13898993447626187
+2024-01-12,24.349000930786133,24.349000930786133,24.225000381469727,24.236000061035156,22.327878952026367,1300,0.0,0.0,0.0,False,0.006394766235070293,0.00637440646867058,0.2536971315489731,22.844715118408203,-0.022623883191494554,0.13904794914763058
+2024-01-16,23.940000534057617,23.940000534057617,23.736000061035156,23.736000061035156,21.867246627807617,300,0.0,0.0,0.0,False,-0.02063036642255467,-0.020846145322784473,0.22783290034221215,22.844715118408203,-0.04278751061390762,0.14051875172651043
+2024-01-17,23.40999984741211,23.461000442504883,23.35700035095215,23.461000442504883,21.613895416259766,500,0.0,0.0,0.0,False,-0.011585876167220621,-0.011653515377730166,0.21360738040480798,22.844715118408203,-0.05387765598165184,0.1408719637697369
+2024-01-18,23.614999771118164,23.614999771118164,23.614999771118164,23.614999771118164,21.755767822265625,100,0.0,0.0,0.0,False,0.006563944317928616,0.006542495443739697,0.22157343167361243,22.844715118408203,-0.04766736159756735,0.1409542529067218
+2024-01-19,23.68000030517578,23.881000518798828,23.68000030517578,23.881000518798828,22.000829696655273,400,0.0,0.0,0.0,False,0.01126422548685424,0.011201256522132826,0.23533351025673444,22.844715118408203,-0.036940072020111514,0.14126361225739345
+2024-01-22,23.69499969482422,23.739999771118164,23.68400001525879,23.707000732421875,21.84052848815918,1600,0.0,0.0,0.0,False,-0.0072861437821348796,-0.007312817371791094,0.22633269268211453,22.844715118408203,-0.04395706512618547,0.14125482199747375
+2024-01-23,23.84000015258789,23.920000076293945,23.780000686645508,23.889999389648438,22.009119033813477,900,0.0,0.0,0.0,False,0.007719160538889769,0.007689520253541511,0.23579895161101683,22.844715118408203,-0.03657721622982313,0.14079749788157597
+2024-01-24,24.295000076293945,24.295000076293945,24.22800064086914,24.22800064086914,22.32050895690918,700,0.0,0.0,0.0,False,0.014148222953281442,0.014049070968776507,0.253283310703841,22.844715118408203,-0.022946495886771667,0.14129427739070485
+2024-01-25,24.261999130249023,24.28700065612793,24.261999130249023,24.28700065612793,22.37486457824707,200,0.0,0.0,0.0,False,0.002435232164410994,0.0024322717917194957,0.25633534653318657,22.844715118408203,-0.020567143767204588,0.14129779062081585
+2024-01-26,24.389999389648438,24.393999099731445,24.354000091552734,24.354000091552734,22.436588287353516,2200,0.0,0.0,0.0,False,0.002758618220485287,0.0027548202164674658,0.25980109611117275,22.844715118408203,-0.017865262444258678,0.14131894211746254
+2024-01-29,24.3799991607666,24.444000244140625,24.354999542236328,24.444000244140625,22.519500732421875,900,0.0,0.0,0.0,False,0.0036954123330370514,0.0036886010720028127,0.26445658061891564,22.844715118408203,-0.014235869622391206,0.1411793924558763
+2024-01-30,24.170000076293945,24.264999389648438,24.170000076293945,24.264999389648438,22.35459327697754,1300,0.0,0.0,0.0,False,-0.007322873513217587,-0.0073498173696825535,0.2551971250160876,22.844715118408203,-0.021454495663013384,0.14127655027702354
+2024-01-31,24.34000015258789,24.36199951171875,24.190000534057617,24.190000534057617,22.28550148010254,700,0.0,0.0,0.0,False,-0.003090720373166267,-0.0030955065136709847,0.25131766168946057,22.844715118408203,-0.0244789061893379,0.14023341519557028
+2024-02-01,24.350000381469727,24.391000747680664,24.350000381469727,24.391000747680664,22.470674514770508,500,0.0,0.0,0.0,False,0.008309125770999515,0.008274795026675266,0.2617150175199112,22.844715118408203,-0.01637317872860211,0.14044903504479328
+2024-02-02,24.350000381469727,24.40999984741211,24.350000381469727,24.37299919128418,22.454090118408203,1900,0.0,0.0,0.0,False,-0.0007380462189242598,-0.0007383187091167141,0.26078381352187074,22.844715118408203,-0.017099140784873956,0.13995905098729647
+2024-02-05,24.389999389648438,24.510000228881836,24.389999389648438,24.45800018310547,22.53240203857422,3500,0.0,0.0,0.0,False,0.003487646114941567,0.0034815783812092984,0.2651809812908814,22.844715118408203,-0.013671130421859523,0.13988420252150327
+2024-02-06,24.888999938964844,24.937000274658203,24.888999938964844,24.937000274658203,22.97368812561035,900,0.0,0.0,0.0,False,0.019584511508390356,0.01939520265158896,0.2899589327791692,22.97368812561035,0.0,0.13986398383102064
+2024-02-07,24.829999923706055,24.871999740600586,24.780000686645508,24.871999740600586,22.91380500793457,2700,0.0,0.0,0.0,False,-0.002606595743285367,-0.0026099988289018075,0.28659653131597396,22.97368812561035,-0.002606595743285367,0.13947254376842413
+2024-02-08,24.740999221801758,24.756999969482422,24.740999221801758,24.756999969482422,22.807863235473633,1000,0.0,0.0,0.0,False,-0.00462349105372295,-0.004634212448096332,0.2806479637636836,22.97368812561035,-0.007218035224908603,0.1395018875321585
+2024-02-09,24.69300079345703,24.829999923706055,24.69300079345703,24.80500030517578,22.852081298828125,1500,0.0,0.0,0.0,False,0.0019387201202485382,0.0019368432278507317,0.28313078173798756,22.97368812561035,-0.005293308854779077,0.1394978095183231
+2024-02-12,25.000999450683594,25.000999450683594,24.95800018310547,24.95800018310547,22.9930362701416,400,0.0,0.0,0.0,False,0.006168145888781895,0.006149200741305715,0.29104531959413427,22.9930362701416,0.0,0.1396096240145164
+2024-02-13,24.579999923706055,24.579999923706055,24.51300048828125,24.51300048828125,22.58306884765625,900,0.0,0.0,0.0,False,-0.017830068968217483,-0.01799093974116612,0.26802589250467657,22.9930362701416,-0.017830068968217483,0.1406740952466699
+2024-02-14,24.815000534057617,24.85099983215332,24.809999465942383,24.85099983215332,22.894460678100586,1300,0.0,0.0,0.0,False,0.013788729625055174,0.013694530033433447,0.2855103586939929,22.9930362701416,-0.004287193343361251,0.14111566606194817
+2024-02-15,24.947999954223633,24.947999954223633,24.947999954223633,24.947999954223633,22.98381996154785,300,0.0,0.0,0.0,False,0.003903096242522164,0.0038954989246748842,0.29052782934473464,22.9930362701416,-0.00040083042906857713,0.14114685001443755
+2024-02-16,25.114999771118164,25.139999389648438,25.08799934387207,25.08799934387207,23.1127986907959,1100,0.0,0.0,0.0,False,0.00561171856827225,0.005596031535739047,0.29776990832754047,23.1127986907959,0.0,0.1408113601507069
+2024-02-20,25.15999984741211,25.17099952697754,25.15999984741211,25.17099952697754,23.18926429748535,700,0.0,0.0,0.0,False,0.0033083664039310623,0.003302905800270272,0.30206340669228404,23.18926429748535,0.0,0.1408395841236188
+2024-02-21,25.209999084472656,25.209999084472656,25.17099952697754,25.17300033569336,23.19110679626465,700,0.0,0.0,0.0,False,7.945481821503009e-05,7.945166184815256e-05,0.3021668619035671,23.19110679626465,0.0,0.14069545015450952
+2024-02-22,25.40999984741211,25.440000534057617,25.40399932861328,25.440000534057617,23.43708610534668,400,0.0,0.0,0.0,False,0.010606622238557906,0.010550766633301241,0.31597845389934665,23.43708610534668,0.0,0.14081104765878708
+2024-02-23,25.40999984741211,25.410999298095703,25.395999908447266,25.410999298095703,23.410367965698242,1600,0.0,0.0,0.0,False,-0.001139994090064933,-0.0011406443775905607,0.3144782462392486,23.43708610534668,-0.001139994090064933,0.1407594913384517
+2024-02-26,25.233999252319336,25.233999252319336,25.233999252319336,25.233999252319336,23.247304916381836,200,0.0,0.0,0.0,False,-0.006965420174314785,-0.00698979195247066,0.30532235294419574,23.43708610534668,-0.008097473726546123,0.1408010649883341
+2024-02-27,25.25,25.280000686645508,25.25,25.256000518798828,23.267574310302734,800,0.0,0.0,0.0,False,0.000871902957947368,0.0008715230713634501,0.3064604673648026,23.43708610534668,-0.007232630979892796,0.13903279246824676
+2024-02-28,24.972000122070312,24.989999771118164,24.93000030517578,24.976999282836914,23.01053810119629,1600,0.0,0.0,0.0,False,-0.011046970589995375,-0.01110844150039371,0.29202803700483204,23.43708610534668,-0.018199702908164972,0.13941742392809525
+2024-02-29,25.010000228881836,25.079999923706055,25.010000228881836,25.059999465942383,23.087003707885742,1500,0.0,0.0,0.0,False,0.0033230690370287252,0.0033175598446934275,0.29632153536957584,23.43708610534668,-0.014937112740353586,0.13926703597741283
+2024-03-01,25.329999923706055,25.329999923706055,25.290000915527344,25.31800079345703,23.324691772460938,600,0.0,0.0,0.0,False,0.010295318854824265,0.010242683019875142,0.3096675789145811,23.43708610534668,-0.004795576223961651,0.13834350013402305
+2024-03-04,25.34000015258789,25.34000015258789,25.30299949645996,25.30299949645996,23.31087303161621,1500,0.0,0.0,0.0,False,-0.0005924511663233378,-0.0005926267348628588,0.30889166482995734,23.43708610534668,-0.005385186245557838,0.13828326181880032
+2024-03-05,25.190000534057617,25.190000534057617,25.100000381469727,25.131000518798828,23.152416229248047,1700,0.0,0.0,0.0,False,-0.006797549030156502,-0.006820757600623181,0.29999440956311263,23.43708610534668,-0.012146129208173706,0.13822681270369047
+2024-03-06,25.56999969482422,25.56999969482422,25.509000778198242,25.509000778198242,23.500654220581055,300,0.0,0.0,0.0,False,0.015041107929507858,0.014929112096791111,0.31954776578510824,23.500654220581055,0.0,0.13893054800516513
+2024-03-07,25.709999084472656,25.725000381469727,25.709999084472656,25.725000381469727,23.699649810791016,300,0.0,0.0,0.0,False,0.0084676617230377,0.008432012179657002,0.33072124989316665,23.699649810791016,0.0,0.1383780475358813
+2024-03-08,25.854999542236328,25.854999542236328,25.687999725341797,25.687999725341797,23.665559768676758,600,0.0,0.0,0.0,False,-0.0014384196554134698,-0.0014394551740920785,0.32880711429144394,23.699649810791016,-0.0014384196554134698,0.1383553354449889
+2024-03-11,25.68000030517578,25.68000030517578,25.667999267578125,25.667999267578125,23.647132873535156,300,0.0,0.0,0.0,False,-0.0007786376203106071,-0.0007789409160310138,0.32777245508212016,23.699649810791016,-0.00221593726806657,0.1369170887946296
+2024-03-12,25.875999450683594,25.875999450683594,25.875999450683594,25.875999450683594,23.83875846862793,100,0.0,0.0,0.0,False,0.00810354456574447,0.008070887157029688,0.33853211834504604,23.83875846862793,0.0,0.13705511309951976
+2024-03-13,25.80900001525879,25.84000015258789,25.773000717163086,25.773000717163086,23.743871688842773,3300,0.0,0.0,0.0,False,-0.003980357446468075,-0.003988300152714764,0.3332042820604546,23.83875846862793,-0.003980357446468075,0.13712919815840222
+2024-03-14,25.670000076293945,25.68199920654297,25.649999618530273,25.68199920654297,23.6600341796875,700,0.0,0.0,0.0,False,-0.0035309114812420717,-0.0035371598618414365,0.32849685575408616,23.83875846862793,-0.0074972146379029825,0.13719324829974183
+2024-03-15,25.56999969482422,25.56999969482422,25.500999450683594,25.506000518798828,23.52445411682129,800,0.029,0.0,0.0,False,-0.005730340955407809,-0.005746822351980308,0.32088411581242804,23.83875846862793,-0.013184593997219607,0.13582980641698078
+2024-03-18,25.552000045776367,25.565000534057617,25.4950008392334,25.4950008392334,23.514310836791992,600,0.0,0.0,0.0,False,-0.0004311802509391338,-0.0004312732358733393,0.3203145766679105,23.83875846862793,-0.013610089311610563,0.13496274755030785
+2024-03-19,25.360000610351562,25.42300033569336,25.360000610351562,25.42300033569336,23.44790267944336,400,0.0,0.0,0.0,False,-0.002824159202859833,-0.002828154664781496,0.31658579810554377,23.83875846862793,-0.016395811455489184,0.13492666477316034
+2024-03-20,25.40999984741211,25.695999145507812,25.40999984741211,25.695999145507812,23.69969367980957,700,0.0,0.0,0.0,False,0.010738316505678469,0.010681070239363367,0.3307237131124825,23.83875846862793,-0.0058335583625871434,0.1352512049916218
+2024-03-21,25.790000915527344,25.790000915527344,25.7450008392334,25.7450008392334,23.74488639831543,1100,0.0,0.0,0.0,False,0.0019068904061134706,0.0019050745986005134,0.3332612573942044,23.83875846862793,-0.003937791912948629,0.1351247569352311
+2024-03-22,25.582000732421875,25.59000015258789,25.530000686645508,25.534000396728516,23.550277709960938,2400,0.0,0.0,0.0,False,-0.008195814673103596,-0.008229585005682369,0.32233409521777245,23.83875846862793,-0.012101333173312523,0.135367862251261
+2024-03-25,25.549999237060547,25.549999237060547,25.5,25.530000686645508,23.546592712402344,2200,0.0,0.0,0.0,False,-0.00015647363500237432,-0.00015648587827878305,0.3221271847952061,23.83875846862793,-0.012255913268724883,0.13484820192629482
+2024-03-26,25.469999313354492,25.520000457763672,25.450000762939453,25.475000381469727,23.495864868164062,1300,0.0,0.0,0.0,False,-0.0021543602871918477,-0.0021566842596980012,0.31927884649366645,23.83875846862793,-0.014383869903087376,0.13476440053015368
+2024-03-27,25.500999450683594,25.527999877929688,25.500999450683594,25.527999877929688,23.54474449157715,300,0.0,0.0,0.0,False,0.0020803500397772456,0.00207818910811044,0.32202340829444687,23.83875846862793,-0.012333443347635198,0.1346860426875869
+2024-03-28,25.594999313354492,25.618999481201172,25.594999313354492,25.618999481201172,23.62867546081543,300,0.0,0.0,0.0,False,0.003564743260149106,0.003558404622172011,0.3267360823289238,23.83875846862793,-0.008812665646534046,0.13414328215125607
+2024-04-01,25.579999923706055,25.615999221801758,25.579999923706055,25.610000610351562,23.62037467956543,1200,0.0,0.0,0.0,False,-0.00035130116640547104,-0.00035136288711569154,0.3262699983956894,23.83875846862793,-0.00916087091321871,0.1341266082294117
+2024-04-02,25.783000946044922,25.78499984741211,25.764999389648438,25.764999389648438,23.763334274291992,1800,0.0,0.0,0.0,False,0.006052384717260217,0.0060341426053920335,0.3342970946649402,23.83875846862793,-0.0031639313110704004,0.13394328100655778
+2024-04-03,25.83099937438965,25.860000610351562,25.82200050354004,25.82200050354004,23.81590461730957,1000,0.0,0.0,0.0,False,0.002212246076698454,0.002209802663304092,0.3372488881777629,23.83875846862793,-0.000958684629001727,0.13394224816303457
+2024-04-04,26.09000015258789,26.09000015258789,25.77899932861328,25.77899932861328,23.776247024536133,500,0.0,0.0,0.0,False,-0.0016651726403293932,-0.0016665605812786353,0.33502213791585844,23.83875846862793,-0.0026222608939162617,0.1339394626524068
+2024-04-05,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,23.7679443359375,200,0.0,0.0,0.0,False,-0.0003492009731420609,-0.0003492619579996102,0.3345559468861321,23.83875846862793,-0.0029705461710022307,0.13394184627810618
+2024-04-08,25.920000076293945,25.96500015258789,25.920000076293945,25.961000442504883,23.944107055664062,800,0.0,0.0,0.0,False,0.007411777696744393,0.00738444544306936,0.34444737888832044,23.944107055664062,0.0,0.13390522051936773
+2024-04-09,26.1200008392334,26.143999099731445,26.1200008392334,26.143999099731445,24.11288833618164,600,0.0,0.0,0.0,False,0.007048969507411629,0.007024241657754539,0.35392434746642376,24.11288833618164,0.0,0.13405517389749408
+2024-04-10,25.834999084472656,25.83799934387207,25.770999908447266,25.83799934387207,23.830659866333008,500,0.0,0.0,0.0,False,-0.011704465508810324,-0.011773501983990318,0.33807738663996445,24.11288833618164,-0.011704465508810324,0.134618071117251
+2024-04-11,25.926000595092773,25.985000610351562,25.926000595092773,25.985000610351562,23.96624183654785,700,0.0,0.0,0.0,False,0.005689392193725551,0.005673268728197503,0.34569023367811447,24.11288833618164,-0.006081664609782322,0.13453486208883977
+2024-04-12,25.65999984741211,25.65999984741211,25.388999938964844,25.388999938964844,23.416545867919922,500,0.0,0.0,0.0,False,-0.02293626061094234,-0.023203389160467738,0.3148251317768733,24.11288833618164,-0.02887843457628636,0.13651440703592924
+2024-04-15,25.40999984741211,25.40999984741211,25.270000457763672,25.280000686645508,23.316015243530273,1200,0.0,0.0,0.0,False,-0.004293144896633683,-0.004302386904188887,0.30918039697241984,24.11288833618164,-0.03304760016889596,0.13607673939368847
+2024-04-16,24.940000534057617,25.010000228881836,24.889999389648438,24.964000701904297,23.024560928344727,1500,0.0,0.0,0.0,False,-0.012500176901643623,-0.012578961347781099,0.29281541041410053,24.11288833618164,-0.045134676222253645,0.1365439571268144
+2024-04-17,24.979999542236328,25.010000228881836,24.97599983215332,24.97599983215332,23.035629272460938,600,0.0,0.0,0.0,False,0.00048071900917712185,0.0004806035008107921,0.2934368913572436,24.11288833618164,-0.04467565430990961,0.13645189626112375
+2024-04-18,25.1299991607666,25.149999618530273,25.049999237060547,25.05699920654297,23.110336303710938,900,0.0,0.0,0.0,False,0.003243107898915243,0.0032378603669738237,0.2976316467563527,24.11288833618164,-0.04157743437837613,0.13648244053538053
+2024-04-19,25.0,25.020000457763672,24.959999084472656,24.961999893188477,23.022716522216797,1200,0.0,0.0,0.0,False,-0.00379136765223409,-0.0037985731046833227,0.29271184810632533,24.11288833618164,-0.04521116669084513,0.13615483536262687
+2024-04-22,24.979999542236328,25.135000228881836,24.979999542236328,25.135000228881836,23.18227767944336,1400,0.0,0.0,0.0,False,0.006930596442543457,0.006906690251567707,0.3016711122420448,24.11288833618164,-0.03859391059933248,0.13627734578335138
+2024-04-23,25.15999984741211,25.250999450683594,25.15999984741211,25.250999450683594,23.28926658630371,100,0.0,0.0,0.0,False,0.00461511626854616,0.0046044992727080035,0.30767847576844964,24.11288833618164,-0.03415690971546015,0.13614565010296933
+2024-04-24,25.360000610351562,25.360000610351562,25.25,25.3439998626709,23.37504005432129,800,0.0,0.0,0.0,False,0.003682961320388811,0.0036761958246296043,0.3124946050142099,24.11288833618164,-0.03059974697237755,0.13617511033661803
+2024-04-25,25.190000534057617,25.45800018310547,25.190000534057617,25.45800018310547,23.480182647705078,800,0.0,0.0,0.0,False,0.004498071153651528,0.004487985065584393,0.31839829913634765,24.11288833618164,-0.026239315657891615,0.13518898041965408
+2024-04-26,25.684999465942383,25.70599937438965,25.639999389648438,25.70599937438965,23.70891571044922,1200,0.0,0.0,0.0,False,0.009741536774906523,0.009694393920844509,0.3312415246513587,24.11288833618164,-0.01675339014141486,0.13545121459154158
+2024-04-29,25.856000900268555,25.96500015258789,25.856000900268555,25.96500015258789,23.947795867919922,700,0.0,0.0,0.0,False,0.010075541217830608,0.010025121341270602,0.34465450350387106,24.11288833618164,-0.006846648396492405,0.1352293156659542
+2024-04-30,25.709999084472656,25.709999084472656,25.63800048828125,25.63800048828125,23.646198272705078,300,0.0,0.0,0.0,False,-0.012593960499674206,-0.012673936606984263,0.32771997780103423,24.11288833618164,-0.019354382476705956,0.13580751818088962
+2024-05-01,25.690000534057617,25.84000015258789,25.6299991607666,25.65999984741211,23.666492462158203,1300,0.0,0.0,0.0,False,0.0008582432245165528,0.0008578751443868014,0.3288594844760373,24.11288833618164,-0.018512750019814783,0.13574056950301716
+2024-05-02,25.920000076293945,26.22100067138672,25.920000076293945,26.22100067138672,24.18390464782715,700,0.0,0.0,0.0,False,0.021862647643974498,0.021627087097919495,0.35791187115349055,24.18390464782715,0.0,0.1371071028742311
+2024-05-03,26.43400001525879,26.43400001525879,26.43400001525879,26.43400001525879,24.380361557006836,300,0.0,0.0,0.0,False,0.008123456986807831,0.008090639318912924,0.36894280983068173,24.380361557006836,0.0,0.13729150650159092
+2024-05-06,26.440000534057617,26.440000534057617,26.389999389648438,26.433000564575195,24.379436492919922,1200,0.0,0.0,0.0,False,-3.794300116310989e-05,-3.794372101698752e-05,0.3688908680320562,24.380361557006836,-3.794300116310989e-05,0.1369381166089646
+2024-05-07,26.375,26.375,26.375,26.375,24.32594108581543,200,0.0,0.0,0.0,False,-0.0021942839868357433,-0.0021966949554887982,0.3658871327206077,24.380361557006836,-0.0022321437302789127,0.13622808801239247
+2024-05-08,26.3700008392334,26.375999450683594,26.3700008392334,26.375999450683594,24.32686424255371,400,0.0,0.0,0.0,False,3.794947685786809e-05,3.794875679468849e-05,0.36593896742274135,24.380361557006836,-0.0021942789621078873,0.1361933068863305
+2024-05-09,26.513999938964844,26.513999938964844,26.513999938964844,26.513999938964844,24.454143524169922,300,0.0,0.0,0.0,False,0.00523204636434671,0.0052184067644281355,0.373085623431165,24.454143524169922,0.0,0.13612986067961177
+2024-05-10,26.768999099731445,26.768999099731445,26.71299934387207,26.725000381469727,24.64875030517578,400,0.0,0.0,0.0,False,0.007958028904734071,0.007926530790956402,0.3840126785111051,24.64875030517578,0.0,0.13628833678590382
+2024-05-13,26.969999313354492,26.969999313354492,26.851999282836914,26.889999389648438,24.80093002319336,800,0.0,0.0,0.0,False,0.006173932395494353,0.006154951758267411,0.39255747922273976,24.80093002319336,0.0,0.1362261770376441
+2024-05-14,26.889999389648438,26.966999053955078,26.889999389648438,26.96500015258789,24.870107650756836,2300,0.0,0.0,0.0,False,0.0027893158643157445,0.0027854329416096978,0.39644176189150726,24.870107650756836,0.0,0.13569595672625107
+2024-05-15,27.139999389648438,27.219999313354492,27.121999740600586,27.218000411987305,25.103450775146484,1300,0.0,0.0,0.0,False,0.009382473436239769,0.009338731424993939,0.40954383962771024,25.103450775146484,0.0,0.1348274763530075
+2024-05-16,27.270000457763672,27.375,27.270000457763672,27.363000869750977,25.2371883392334,1400,0.0,0.0,0.0,False,0.005327457379657119,0.005313316679010975,0.41705312435808506,25.2371883392334,0.0,0.13459696318109154
+2024-05-17,27.479999542236328,27.506000518798828,27.479999542236328,27.506000518798828,25.369075775146484,400,0.0,0.0,0.0,False,0.00522591637944303,0.005212308666365609,0.424458525491209,25.369075775146484,0.0,0.13466904190179396
+2024-05-20,27.489999771118164,27.489999771118164,27.433000564575195,27.433000564575195,25.301746368408203,1200,0.0,0.0,0.0,False,-0.0026539952552879775,-0.0026575233444326458,0.4206780193232009,25.369075775146484,-0.0026539952552879775,0.13470387911562445
+2024-05-21,27.3799991607666,27.3799991607666,27.334999084472656,27.334999084472656,25.21135902404785,800,0.0,0.0,0.0,False,-0.003572375718429055,-0.0035787718901283444,0.41560282366326473,25.369075775146484,-0.006216889905510281,0.13476939916052524
+2024-05-22,27.350000381469727,27.350000381469727,27.295000076293945,27.295000076293945,25.174467086791992,400,0.0,0.0,0.0,False,-0.0014633061716613494,-0.001464377849727031,0.413531363314777,25.369075775146484,-0.007671098863804349,0.13472466043818176
+2024-05-23,27.450000762939453,27.450000762939453,27.10099983215332,27.10099983215332,24.995542526245117,14600,0.0,0.0,0.0,False,-0.007107382250834182,-0.007132760009844127,0.4034848555921562,25.369075775146484,-0.014723959682729548,0.13396873735968107
+2024-05-24,27.209999084472656,27.209999084472656,27.18899917602539,27.18899917602539,25.076702117919922,300,0.0,0.0,0.0,False,0.0032469625970146243,0.003241702596901663,0.4080419184237405,25.369075775146484,-0.011524805232084767,0.13379462706157552
+2024-05-28,27.31999969482422,27.31999969482422,27.15999984741211,27.222000122070312,25.107141494750977,1800,0.0,0.0,0.0,False,0.0012138508759214073,0.0012131147545810575,0.4097510713397532,25.369075775146484,-0.010324943751089277,0.1337595290086276
+2024-05-29,26.860000610351562,26.8799991607666,26.836999893188477,26.836999893188477,24.752050399780273,900,0.0,0.0,0.0,False,-0.01414303157708896,-0.014243997353485353,0.38981291742196,25.369075775146484,-0.02432194932267484,0.13391660527733573
+2024-05-30,26.739999771118164,26.777999877929688,26.73200035095215,26.73200035095215,24.655208587646484,900,0.0,0.0,0.0,False,-0.0039124763633581194,-0.003920150121141866,0.3843753072330567,25.369075775146484,-0.02813926663419719,0.13344185850095502
+2024-05-31,26.530000686645508,26.530000686645508,26.270000457763672,26.506999969482422,24.447689056396484,4000,0.0,0.0,0.0,False,-0.008416863743508474,-0.008452485564655023,0.37272320890219834,25.369075775146484,-0.036319286004603324,0.1334984364874457
+2024-06-03,26.889999389648438,26.889999389648438,26.709999084472656,26.76099967956543,24.68195343017578,700,0.0,0.0,0.0,False,0.009582270669382664,0.009536651903178034,0.38587701424404264,25.369075775146484,-0.027085036564235443,0.13323970624693038
+2024-06-04,26.3799991607666,26.437999725341797,26.290000915527344,26.437999725341797,24.384048461914062,400,0.0,0.0,0.0,False,-0.012069748413733872,-0.012143179286712482,0.36914982734974044,25.369075775146484,-0.0388278754008623,0.13289461610281755
+2024-06-05,26.649999618530273,26.801000595092773,26.649999618530273,26.801000595092773,24.71884536743164,800,0.0,0.0,0.0,False,0.013730160766392219,0.013636756111861808,0.38794847459253057,25.369075775146484,-0.025630827605941375,0.13353584205397978
+2024-06-06,26.84000015258789,26.874000549316406,26.834999084472656,26.874000549316406,24.786176681518555,2000,0.0,0.0,0.0,False,0.0027238858889269135,0.0027201828346995606,0.39172908785703076,25.369075775146484,-0.022976757166651818,0.13322424264624314
+2024-06-07,26.790000915527344,26.790000915527344,26.621000289916992,26.621000289916992,24.552827835083008,200,0.0,0.0,0.0,False,-0.009414475230846708,-0.009459071523949696,0.37862668883135187,25.369075775146484,-0.03217491828626795,0.1335379463158137
+2024-06-10,26.610000610351562,26.746999740600586,26.610000610351562,26.746999740600586,24.669038772583008,300,0.0,0.0,0.0,False,0.004733097885122106,0.004721931996295164,0.3851518638966325,25.369075775146484,-0.0275941074388405,0.1332983642658364
+2024-06-11,26.530000686645508,26.582000732421875,26.481000900268555,26.582000732421875,24.516862869262695,1600,0.0,0.0,0.0,False,-0.006168700155817941,-0.00618780519598937,0.37660727737798183,25.369075775146484,-0.03359258781980079,0.13342162433575214
+2024-06-12,26.889999389648438,26.93000030517578,26.78700065612793,26.78700065612793,24.705936431884766,62200,0.0,0.0,0.0,False,0.007711980265595608,0.0076823949559822755,0.3872236455345961,25.369075775146484,-0.02613967292854169,0.13360942003195456
+2024-06-13,26.670000076293945,26.760000228881836,26.639999389648438,26.738000869750977,24.660743713378906,2300,0.0,0.0,0.0,False,-0.001829225078371688,-0.0018309001536034625,0.38468610125287395,25.369075775146484,-0.02792108266165194,0.13341285214068396
+2024-06-14,26.68000030517578,26.784000396728516,26.68000030517578,26.784000396728516,24.703168869018555,1800,0.0,0.0,0.0,False,0.001720351832561695,0.0017188737223513897,0.387068248524687,25.369075775146484,-0.026248764914814315,0.13333368294879064
+2024-06-17,26.93199920654297,26.93199920654297,26.93199920654297,26.93199920654297,24.83966636657715,300,0.0,0.0,0.0,False,0.00552550558522813,0.005510295980689374,0.3947325018790029,25.369075775146484,-0.020868297026728322,0.13323578897087426
+2024-06-18,27.209999084472656,27.209999084472656,27.209999084472656,27.209999084472656,25.096073150634766,100,0.0,0.0,0.0,False,0.010322472946038497,0.01026956003870181,0.40912959039660945,25.369075775146484,-0.010761236512178085,0.1335140115946607
+2024-06-20,27.3700008392334,27.415000915527344,27.2450008392334,27.31599998474121,25.193836212158203,3300,0.0,0.0,0.0,False,0.0038955521422268102,0.0038879841270118235,0.4146189281911541,25.369075775146484,-0.006907605327899247,0.13253106128474657
+2024-06-21,26.700000762939453,26.700000762939453,26.604000091552734,26.604000091552734,25.08258628845215,1800,0.594,0.0,0.0,False,-0.004415759583781376,-0.004425537846387688,0.40837231110159555,25.369075775146484,-0.011292862587252928,0.13262081503432752
+2024-06-24,26.670000076293945,26.670000076293945,26.607999801635742,26.607999801635742,25.08635711669922,600,0.0,0.0,0.0,False,0.00015033650053886127,0.0001503252011396247,0.4085840408663024,25.369075775146484,-0.011144223816156429,0.1325518983838336
+2024-06-25,26.489999771118164,26.524999618530273,26.450000762939453,26.524999618530273,25.008100509643555,3500,0.0,0.0,0.0,False,-0.003119488680306315,-0.0031243644276523646,0.40418997889555985,25.369075775146484,-0.014228948216417403,0.13175840611455159
+2024-06-26,26.459999084472656,26.459999084472656,26.410999298095703,26.45800018310547,24.944934844970703,900,0.0,0.0,0.0,False,-0.0025258081735753946,-0.0025290034085413164,0.40064326436961273,25.369075775146484,-0.016718816796286395,0.13174905631217415
+2024-06-27,26.610000610351562,26.610000610351562,26.44300079345703,26.458999633789062,24.94587516784668,2000,0.0,0.0,0.0,False,3.769594435976131e-05,3.7695233885505334e-05,0.40069606294017435,25.369075775146484,-0.016681751083514218,0.1314495513762902
+2024-06-28,26.729999542236328,26.729999542236328,26.600000381469727,26.600000381469727,25.07881736755371,1700,0.0,0.0,0.0,False,0.005329225726198761,0.005315075653137688,0.4081606884333804,25.369075775146484,-0.011441426174347735,0.13142836956971649
+2024-07-01,26.739999771118164,26.739999771118164,26.649999618530273,26.652000427246094,25.127840042114258,1100,0.0,0.0,0.0,False,0.0019547442705161178,0.0019528362439992153,0.4109132824710615,25.369075775146484,-0.00950904696609245,0.131264485438351
+2024-07-02,26.67099952697754,26.761999130249023,26.67099952697754,26.761999130249023,25.231548309326172,600,0.0,0.0,0.0,False,0.004127225700183423,0.004118732066269256,0.41673644003120613,25.369075775146484,-0.005421067248931655,0.13105623199368396
+2024-07-03,27.03499984741211,27.03499984741211,27.03499984741211,27.03499984741211,25.48893928527832,200,0.0,0.0,0.0,False,0.010201156615387452,0.010149475988189457,0.43118879033869084,25.48893928527832,0.0,0.1311134338468894
+2024-07-05,27.010000228881836,27.05500030517578,26.8799991607666,27.05500030517578,25.507795333862305,600,0.0,0.0,0.0,False,0.000739773765120022,0.0007395002673842299,0.4322475462587172,25.507795333862305,0.0,0.13084361016284718
+2024-07-08,27.170000076293945,27.170000076293945,27.100000381469727,27.10700035095215,25.556819915771484,900,0.0,0.0,0.0,False,0.0019219450864926824,0.0019201005131026312,0.43500024739289045,25.556819915771484,0.0,0.12913253301743635
+2024-07-09,27.100000381469727,27.190000534057617,27.100000381469727,27.165000915527344,25.61150360107422,700,0.0,0.0,0.0,False,0.0021396905202977212,0.0021374046426694427,0.4380707038188618,25.61150360107422,0.0,0.12876045125120036
+2024-07-10,27.275999069213867,27.275999069213867,27.275999069213867,27.275999069213867,25.716156005859375,100,0.0,0.0,0.0,False,0.004086148412651758,0.004077822780366764,0.4439468741425523,25.716156005859375,0.0,0.12879137696340456
+2024-07-11,27.489999771118164,27.489999771118164,27.420000076293945,27.45199966430664,25.882089614868164,600,0.0,0.0,0.0,False,0.006452504370053624,0.006431776082195018,0.4532639476580824,25.882089614868164,0.0,0.1286666720474491
+2024-07-12,27.56999969482422,27.56999969482422,27.549999237060547,27.554000854492188,25.978256225585938,1400,0.0,0.0,0.0,False,0.0037155659434287003,0.003708680279111294,0.45866364568881357,25.978256225585938,0.0,0.1273693790398776
+2024-07-15,27.415000915527344,27.450000762939453,27.326000213623047,27.326000213623047,25.763296127319336,800,0.0,0.0,0.0,False,-0.008274616140512503,-0.008309040808786618,0.44659376394261807,25.978256225585938,-0.008274616140512503,0.12716754072880193
+2024-07-16,27.399999618530273,27.476999282836914,27.3799991607666,27.476999282836914,25.905658721923828,1700,0.0,0.0,0.0,False,0.005525791183742745,0.005510580009759218,0.45458733900986936,25.978256225585938,-0.00279454875768792,0.12718202957687014
+2024-07-17,27.170000076293945,27.170000076293945,27.121000289916992,27.121000289916992,25.57002067565918,400,0.0,0.0,0.0,False,-0.012956167216879089,-0.013040830420144561,0.43574146221410226,25.978256225585938,-0.015714509333566662,0.1279109498449788
+2024-07-18,27.059999465942383,27.06999969482422,26.944000244140625,26.944000244140625,25.403141021728516,400,0.0,0.0,0.0,False,-0.006526379311437958,-0.006547769241553445,0.4263712688385344,25.978256225585938,-0.022138329796400735,0.12797128991947165
+2024-07-19,26.719999313354492,26.739999771118164,26.663999557495117,26.663999557495117,25.13915252685547,500,0.0,0.0,0.0,False,-0.010391962735917026,-0.010446336206764217,0.4115484717651816,25.978256225585938,-0.03230023183403807,0.1284097327148032
+2024-07-22,26.86199951171875,26.86199951171875,26.86199951171875,26.86199951171875,25.32583236694336,200,0.0,0.0,0.0,False,0.0074258605133352695,0.007398424551186097,0.4220304338243215,25.978256225585938,-0.02511422833685073,0.12843528799015883
+2024-07-23,26.732999801635742,26.732999801635742,26.649999618530273,26.68400001525879,25.158010482788086,1400,0.0,0.0,0.0,False,-0.006626510107297534,-0.00664856290142902,0.41260733478169986,25.978256225585938,-0.03157431875623706,0.12862994212038997
+2024-07-24,26.610000610351562,26.68000030517578,26.06999969482422,26.356000900268555,24.84876823425293,30400,0.0,0.0,0.0,False,-0.012291999351328853,-0.012368170818721049,0.3952435663388809,25.978256225585938,-0.04347820660189572,0.12883613428732743
+2024-07-25,26.399999618530273,26.399999618530273,26.32200050354004,26.32200050354004,24.816713333129883,400,0.0,0.0,0.0,False,-0.0012899996016245696,-0.001290832367366024,0.3934437026941344,25.978256225585938,-0.044712119334324396,0.12858650522390888
+2024-07-26,26.540000915527344,26.541000366210938,26.479999542236328,26.541000366210938,25.0231876373291,800,0.0,0.0,0.0,False,0.008319969748918243,0.008285549585302752,0.40503711214737015,25.978256225585938,-0.03676415306567771,0.12874016080452022
+2024-07-29,26.46299934387207,26.46299934387207,26.46299934387207,26.46299934387207,24.949647903442383,100,0.0,0.0,0.0,False,-0.00293886354338857,-0.002943190482453665,0.4009078998013722,25.978256225585938,-0.039594971779918,0.12837122487175442
+2024-07-30,26.420000076293945,26.420000076293945,26.36400032043457,26.36400032043457,24.856311798095703,400,0.0,0.0,0.0,False,-0.003740978859016364,-0.003747993821109771,0.3956671329647863,25.978256225585938,-0.04318782668658239,0.1264659153854507
+2024-07-31,26.790000915527344,26.950000762939453,26.770000457763672,26.945999145507812,25.405029296875,113500,0.0,0.0,0.0,False,0.022075579966829073,0.021835442047935562,0.4264772943656254,25.978256225585938,-0.0220656430413666,0.1283007455380125
+2024-08-01,26.68000030517578,26.760000228881836,26.239999771118164,26.347999572753906,24.841228485107422,4200,0.0,0.0,0.0,False,-0.022192488155757806,-0.02244244647372618,0.3948202139059589,25.978256225585938,-0.04376843967527966,0.129675043527255
+2024-08-02,25.950000762939453,26.05900001525879,25.950000762939453,26.05900001525879,24.56875228881836,1000,0.0,0.0,0.0,False,-0.010968708590737175,-0.011029308416804226,0.3795208374431547,25.978256225585938,-0.05425706500574734,0.1282501629516202
+2024-08-05,24.93000030517578,25.2810001373291,24.93000030517578,25.2810001373291,23.835243225097656,800,0.0,0.0,0.0,False,-0.02985536485931095,-0.030310110207797027,0.33833473951026716,25.978256225585938,-0.08249256539311645,0.13178561812026582
+2024-08-06,25.260000228881836,25.440000534057617,25.260000228881836,25.430999755859375,23.976667404174805,2300,0.0,0.0,0.0,False,0.005933406164206234,0.0059158728305935306,0.3462756231034487,25.978256225585938,-0.07704862112491495,0.13190203689860608
+2024-08-07,26.040000915527344,26.040000915527344,25.618999481201172,25.618999481201172,24.153915405273438,63500,0.0,0.0,0.0,False,0.007392520324478902,0.007365329569349028,0.3562279930095915,25.978256225585938,-0.07022568429807508,0.13208221681679155
+2024-08-08,25.950000762939453,26.16900062561035,25.950000762939453,26.13599967956543,24.64134979248047,800,0.0,0.0,0.0,False,0.020180346706878405,0.019979422163985648,0.3835971441220989,25.978256225585938,-0.05146251624805953,0.13306193247426523
+2024-08-09,26.219999313354492,26.259000778198242,26.219999313354492,26.259000778198242,24.75731658935547,100,0.0,0.0,0.0,False,0.004706186870915285,0.004695147395822205,0.39010861083640225,25.978256225585938,-0.046998521595455145,0.13311690683920493
+2024-08-12,26.399999618530273,26.520000457763672,26.399999618530273,26.45599937438965,24.94304847717285,20200,0.0,0.0,0.0,False,0.0075021009303262165,0.007474100127173149,0.40053734593901247,25.978256225585938,-0.03984900831771421,0.13329677831618605
+2024-08-13,26.575000762939453,26.726999282836914,26.559999465942383,26.726999282836914,25.198549270629883,1900,0.0,0.0,0.0,False,0.010243366751696792,0.010191259007547136,0.4148835636229138,25.978256225585938,-0.030013829572907325,0.1329605390559464
+2024-08-14,26.670000076293945,26.670000076293945,26.56100082397461,26.615999221801758,25.093900680541992,800,0.0,0.0,0.0,False,-0.004152960909137082,-0.0041616084013958825,0.4090076074922073,25.978256225585938,-0.03404214422109464,0.1329546968581089
+2024-08-15,26.760000228881836,26.940000534057617,26.760000228881836,26.888999938964844,25.351285934448242,3100,0.0,0.0,0.0,False,0.010256885016916906,0.010204640114734312,0.4234596365102161,25.978256225585938,-0.024134425563182904,0.13290761549140276
+2024-08-16,27.030000686645508,27.149999618530273,27.030000686645508,27.145000457763672,25.592649459838867,3700,0.0,0.0,0.0,False,0.009520760643650483,0.009475723832844537,0.4370120549953276,25.978256225585938,-0.014843443008591417,0.1330287667370708
+2024-08-19,27.45400047302246,27.469999313354492,27.43000030517578,27.459999084472656,25.889631271362305,3000,0.0,0.0,0.0,False,0.011604183927477862,0.011537371755572623,0.45368740718749634,25.978256225585938,-0.003411505123902314,0.1334636353097298
+2024-08-20,27.347000122070312,27.347000122070312,27.18000030517578,27.263999938964844,25.7048397064209,1800,0.0,0.0,0.0,False,-0.0071376669294557216,-0.007163261939209969,0.44331147065544796,25.978256225585938,-0.010524821866055523,0.13357953466112923
+2024-08-21,27.309999465942383,27.340999603271484,27.280000686645508,27.340999603271484,25.777437210083008,1100,0.0,0.0,0.0,False,0.002824273735656746,0.002820292968013402,0.44738777733439217,25.978256225585938,-0.007730273108367602,0.13358605002914964
+2024-08-22,26.93600082397461,26.93600082397461,26.93600082397461,26.93600082397461,25.395599365234375,100,0.0,0.0,0.0,False,-0.014812870718555193,-0.014923676887832858,0.4259478093091209,25.978256225585938,-0.022428636290749315,0.13446007201208776
+2024-08-23,27.469999313354492,27.469999313354492,27.464000701904297,27.464000701904297,25.893404006958008,900,0.0,0.0,0.0,False,0.019602004054494193,0.019412359047995827,0.4538992440486953,25.978256225585938,-0.0032662784557633273,0.13491740834175403
+2024-08-26,27.450000762939453,27.450000762939453,27.329999923706055,27.357999801635742,25.793466567993164,3200,0.0,0.0,0.0,False,-0.003859571300010911,-0.0038670386653994714,0.4482878162532573,25.978256225585938,-0.007113243321188567,0.13480152802329637
+2024-08-27,27.350000381469727,27.441999435424805,27.350000381469727,27.441999435424805,25.87265968322754,600,0.0,0.0,0.0,False,0.0030702780886631142,0.0030655744101669743,0.45273446260157746,25.978256225585938,-0.00406480486763372,0.13479410274117135
+2024-08-28,27.374000549316406,27.374000549316406,27.30500030517578,27.315000534057617,25.752927780151367,500,0.0,0.0,0.0,False,-0.004627738490828204,-0.004638479623511227,0.4460115874120436,25.978256225585938,-0.008673732504518306,0.13459447536122143
+2024-08-29,27.3700008392334,27.389999389648438,27.32900047302246,27.32900047302246,25.76612663269043,700,0.0,0.0,0.0,False,0.0005125185241747765,0.0005123872314140313,0.44675269513676374,25.978256225585938,-0.008165659428925887,0.13420244811393367
+2024-08-30,27.378000259399414,27.378000259399414,27.209999084472656,27.339000701904297,25.775554656982422,1300,0.0,0.0,0.0,False,0.00036590770612887624,0.0003658407782299656,0.44728207309677703,25.978256225585938,-0.007802739600507702,0.13408010969922943
+2024-09-03,27.030000686645508,27.030000686645508,26.722000122070312,26.722000122070312,25.193838119506836,700,0.0,0.0,0.0,False,-0.02256853616602983,-0.022827103305537017,0.41461903528764577,25.978256225585938,-0.0301951793556694,0.13567046595083093
+2024-09-04,26.850000381469727,26.850000381469727,26.75,26.783000946044922,25.25135040283203,1800,0.0,0.0,0.0,False,0.002282791651370797,0.002280190041046295,0.4178483158112707,25.978256225585938,-0.02798131700764339,0.1352755168129993
+2024-09-05,26.799999237060547,26.82900047302246,26.799999237060547,26.82900047302246,25.29471778869629,800,0.0,0.0,0.0,False,0.0017174283819447744,0.0017159552882020548,0.4202833687501375,25.978256225585938,-0.026311944533691678,0.13518259379198092
+2024-09-06,26.670000076293945,26.670000076293945,26.3700008392334,26.42799949645996,24.916650772094727,3000,0.0,0.0,0.0,False,-0.014946480911936177,-0.015059305186534712,0.3990551304895731,25.978256225585938,-0.040865154468899156,0.1360194990950578
+2024-09-09,26.6299991607666,26.6299991607666,26.559999465942383,26.559999465942383,25.041099548339844,800,0.0,0.0,0.0,False,0.004994602901626344,0.004982171249481278,0.40604285530385154,25.978256225585938,-0.03607465678635846,0.13579477331228074
+2024-09-10,26.3799991607666,26.47800064086914,26.3799991607666,26.47800064086914,24.963790893554688,400,0.0,0.0,0.0,False,-0.0030872707740295935,-0.003092046225720144,0.40170202028963886,25.978256225585938,-0.039050555326808456,0.1358349472074884
+2024-09-11,26.332000732421875,26.566999435424805,26.332000732421875,26.566999435424805,25.047700881958008,1300,0.0,0.0,0.0,False,0.0033612678763859094,0.0033556314423623997,0.4064135162627036,25.978256225585938,-0.03582054682759761,0.13561439466143135
+2024-09-12,26.583999633789062,26.760000228881836,26.583999633789062,26.73699951171875,25.207977294921875,3600,0.0,0.0,0.0,False,0.006398847292180543,0.00637846158597901,0.4154129415829273,25.978256225585938,-0.02965090974448914,0.13571296135582805
+2024-09-13,26.889999389648438,26.90999984741211,26.850000381469727,26.85300064086914,25.317344665527344,1100,0.0,0.0,0.0,False,0.004338601599244596,0.004329217001555195,0.4215538544348705,25.978256225585938,-0.025440951629681074,0.13575812178387361
+2024-09-16,26.940000534057617,26.940000534057617,26.93000030517578,26.934999465942383,25.394655227661133,400,0.0,0.0,0.0,False,0.0030536599771877615,0.003049007027503912,0.42589479654557527,25.978256225585938,-0.022464979668266438,0.1356401491295909
+2024-09-17,26.940000534057617,26.95599937438965,26.940000534057617,26.95599937438965,25.414453506469727,200,0.0,0.0,0.0,False,0.0007796238472663752,0.0007793200984577193,0.42700645813265514,25.978256225585938,-0.02170287005487781,0.1355304787923632
+2024-09-18,26.920000076293945,26.989999771118164,26.88599967956543,26.88599967956543,25.348459243774414,1100,0.0,0.0,0.0,False,-0.0025967216913994617,-0.0026000990210945396,0.4233009195090549,25.978256225585938,-0.024243235432840127,0.13557119305787943
+2024-09-19,27.329999923706055,27.41200065612793,27.229999542236328,27.41200065612793,25.844377517700195,1100,0.0,0.0,0.0,False,0.019564040131850646,0.019375124294351148,0.45114643581802993,25.978256225585938,-0.005153490931923521,0.13684524333049136
+2024-09-20,26.969999313354492,26.969999313354492,26.864999771118164,26.864999771118164,25.763818740844727,600,0.463,0.0,0.0,False,-0.0031170716648252217,-0.003121939851664039,0.4466231083814294,25.978256225585938,-0.00825449879618989,0.13689291762881495
+2024-09-23,27.12299919128418,27.12299919128418,27.12299919128418,27.12299919128418,26.011245727539062,100,0.0,0.0,0.0,False,0.009603661211219361,0.00955783919603677,0.46051598661464577,26.011245727539062,0.0,0.1362624981117497
+2024-09-24,27.84000015258789,28.13599967956543,27.84000015258789,28.13599967956543,26.98272132873535,600,0.0,0.0,0.0,False,0.03734829201846934,0.0366677378703515,0.5150637641803724,26.98272132873535,0.0,0.14074478381331768
+2024-09-25,27.760000228881836,27.982999801635742,27.760000228881836,27.768999099731445,26.630765914916992,1500,0.0,0.0,0.0,False,-0.013043733044210915,-0.013129549592348093,0.49530167689544635,26.98272132873535,-0.013043733044210915,0.14131598135495338
+2024-09-26,28.799999237060547,28.829999923706055,28.65999984741211,28.735000610351562,27.557170867919922,14200,0.0,0.0,0.0,False,0.03478701874225898,0.034195626548943904,0.5473187643549395,27.557170867919922,0.0,0.1445251851855045
+2024-09-27,29.899999618530273,29.899999618530273,28.540000915527344,28.565000534057617,27.39413833618164,2400,0.0,0.0,0.0,False,-0.005916156361612246,-0.005933726145993427,0.538164584603759,27.557170867919922,-0.005916156361612246,0.14469309019139834
+2024-09-30,28.40999984741211,28.40999984741211,28.149999618530273,28.19099998474121,27.03546905517578,9000,0.0,0.0,0.0,False,-0.013092920704577793,-0.013179388564707023,0.5180255176669522,27.557170867919922,-0.018931617300071535,0.14534997353014226
+2024-10-01,28.3700008392334,28.43000030517578,28.18000030517578,28.358999252319336,27.19658088684082,2900,0.0,0.0,0.0,False,0.005959276361591215,0.005941590104294161,0.5270718512506771,27.557170867919922,-0.013085159677943325,0.14542284370773978
+2024-10-02,28.84000015258789,28.899999618530273,28.80500030517578,28.899999618530273,27.715408325195312,800,0.0,0.0,0.0,False,0.019076936196988248,0.018897253055827144,0.556203703525203,27.715408325195312,0.0,0.14642199785443755
+2024-10-03,28.360000610351562,28.5,28.360000610351562,28.5,27.331804275512695,300,0.0,0.0,0.0,False,-0.013840822591594026,-0.013937499875257714,0.534664564148329,27.715408325195312,-0.013840822591594026,0.14660084587335365
+2024-10-04,28.709999084472656,28.867000579833984,28.709999084472656,28.867000579833984,27.683759689331055,3600,0.0,0.0,0.0,False,0.012877137940493943,0.012794932560926888,0.554426651433255,27.715408325195312,-0.0011419148328219997,0.14705161809271555
+2024-10-07,29.049999237060547,29.233999252319336,29.030000686645508,29.233999252319336,28.03571891784668,2800,0.0,0.0,0.0,False,0.012713563203312406,0.012633424377220537,0.574188952911165,28.03571891784668,0.0,0.1474840131443026
+2024-10-08,28.283000946044922,28.283000946044922,28.200000762939453,28.26099967956543,27.102598190307617,1200,0.0,0.0,0.0,False,-0.03328328159778582,-0.03384977535863504,0.521794778703299,28.03571891784668,-0.03328328159778582,0.1510229112403311
+2024-10-09,27.799999237060547,28.100000381469727,27.799999237060547,28.073999404907227,26.923263549804688,1400,0.0,0.0,0.0,False,-0.006616880021748761,-0.006638868623326708,0.5117252452348957,28.03571891784668,-0.03967993013847193,0.15116737057732613
+2024-10-10,28.139999389648438,28.18600082397461,28.139999389648438,28.18600082397461,27.030675888061523,1700,0.0,0.0,0.0,False,0.003989573480129405,0.003981636235662383,0.517756384182527,28.03571891784668,-0.03584866265531639,0.15055118416405308
+2024-10-11,28.190000534057617,28.39299964904785,28.190000534057617,28.39299964904785,27.22918701171875,600,0.0,0.0,0.0,False,0.007343920088394906,0.007317084811257034,0.5289026657816147,28.03571891784668,-0.028768012280737887,0.15068009535439308
+2024-10-14,28.326000213623047,28.326000213623047,28.326000213623047,28.326000213623047,27.164936065673828,100,0.0,0.0,0.0,False,-0.002359635123049042,-0.002362423449157743,0.5252950133517131,28.03571891784668,-0.031059765391589056,0.15023283456250702
+2024-10-15,28.06999969482422,28.06999969482422,27.760000228881836,27.760000228881836,26.62213706970215,400,0.0,0.0,0.0,False,-0.019981604030262057,-0.02018393609600815,0.49481717236558587,28.03571891784668,-0.05042074548852349,0.15170025223819303
+2024-10-16,28.06999969482422,28.1299991607666,28.06999969482422,28.072999954223633,26.922306060791016,300,0.0,0.0,0.0,False,0.01127516511176263,0.011212074234716667,0.5116714827959059,28.03571891784668,-0.03971408260720222,0.15181208696869733
+2024-10-17,27.93000030517578,28.0049991607666,27.920000076293945,27.9950008392334,26.847505569458008,1000,0.0,0.0,0.0,False,-0.002778383514551397,-0.0027822503861239765,0.5074714796686883,28.03571891784668,-0.042382125169342144,0.15177867964130107
+2024-10-18,28.440000534057617,28.440000534057617,28.249000549316406,28.249000549316406,27.091093063354492,2200,0.0,0.0,0.0,False,0.00907300282576684,0.0090320904150362,0.5211487726634854,28.03571891784668,-0.0336936554849987,0.15131839394889524
+2024-10-21,28.0,28.059999465942383,27.93000030517578,28.020000457763672,26.871477127075195,1500,0.0,0.0,0.0,False,-0.008106573469210288,-0.00813961040126679,0.5088174683802897,28.03571891784668,-0.04152708886057366,0.151511478014143
+2024-10-22,27.979999542236328,28.030000686645508,27.950000762939453,28.02899932861328,26.88010597229004,1900,0.0,0.0,0.0,False,0.00032111540329693433,0.0003210638567804421,0.5093019729101502,28.03571891784668,-0.04121930844516397,0.15093794225604518
+2024-10-23,27.90999984741211,27.90999984741211,27.81100082397461,27.81100082397461,26.671045303344727,400,0.0,0.0,0.0,False,-0.007777523985985302,-0.0078079266666425924,0.4975633406137465,28.03571891784668,-0.04867624827103123,0.15116182133191788
+2024-10-24,27.799999237060547,27.799999237060547,27.76799964904785,27.76799964904785,26.629806518554688,200,0.0,0.0,0.0,False,-0.0015462005452357985,-0.0015473971469153508,0.49524780735996443,28.03571891784668,-0.050147185574650366,0.15077857822137106
+2024-10-25,27.749000549316406,27.749000549316406,27.749000549316406,27.749000549316406,26.611587524414062,100,0.0,0.0,0.0,False,-0.0006841579614155213,-0.0006843921042734966,0.4942248216682701,28.03571891784668,-0.05079703493981236,0.15022609512530183
+2024-10-28,27.801000595092773,27.8799991607666,27.801000595092773,27.812000274658203,26.6720027923584,400,0.0,0.0,0.0,False,0.0022702617004306536,0.0022676885500836534,0.4976171030527363,28.03571891784668,-0.048642095802301055,0.15017633765688354
+2024-10-29,27.770000457763672,27.780000686645508,27.715999603271484,27.715999603271484,26.579936981201172,2900,0.0,0.0,0.0,False,-0.0034517772015082437,-0.0034577483290604075,0.49244766247982996,28.03571891784668,-0.05192597132648524,0.1502122773621789
+2024-10-30,27.43000030517578,27.461999893188477,27.43000030517578,27.45199966430664,26.32676124572754,500,0.0,0.0,0.0,False,-0.009525069064410974,-0.009570722668528028,0.47823199541969097,28.03571891784668,-0.06095644192777483,0.15047774169166173
+2024-10-31,27.219999313354492,27.270000457763672,27.090999603271484,27.2450008392334,26.128246307373047,31000,0.0,0.0,0.0,False,-0.0075404238486307396,-0.0075689965687724264,0.46708549962761925,28.03571891784668,-0.06803722836796577,0.15065369519212438
+2024-11-01,27.489999771118164,27.520000457763672,27.31999969482422,27.322999954223633,26.203046798706055,2400,0.0,0.0,0.0,False,0.002862820965978896,0.002858730898265559,0.4712855027548368,28.03571891784668,-0.06536918580582585,0.1503738968326798
+2024-11-04,27.566999435424805,27.610000610351562,27.437000274658203,27.437000274658203,26.312374114990234,900,0.0,0.0,0.0,False,0.004172313133050665,0.00416363316991738,0.47742416658044795,28.03571891784668,-0.06146961338520973,0.14957179715887184
+2024-11-05,27.770000457763672,27.860000610351562,27.709999084472656,27.798999786376953,26.659536361694336,2100,0.0,0.0,0.0,False,0.01319387772410563,0.013107596612426713,0.49691712038094904,28.03571891784668,-0.049086758223856664,0.14924805778601108
+2024-11-06,27.329999923706055,27.579999923706055,27.329999923706055,27.474000930786133,26.347858428955078,2400,0.0,0.0,0.0,False,-0.011691048505520607,-0.011759926174176013,0.4794165897178311,28.03571891784668,-0.06020393105800337,0.14978086425746295
+2024-11-07,27.989999771118164,28.25,27.989999771118164,28.19300079345703,27.03738784790039,2800,0.0,0.0,0.0,False,0.02617022635082744,0.025833645609239616,0.518133256737916,28.03571891784668,-0.03560925521017344,0.15180303129263392
+2024-11-08,27.68000030517578,27.68000030517578,27.389999389648438,27.489999771118164,26.363203048706055,6000,0.0,0.0,0.0,False,-0.024935278621846968,-0.02525142928673459,0.4802781809960641,28.03571891784668,-0.05965660713183829,0.15384522768629855
+2024-11-11,27.43000030517578,27.43000030517578,27.299999237060547,27.349000930786133,26.22797966003418,4500,0.0,0.0,0.0,False,-0.0051292473233259805,-0.00514244706822802,0.4726854680984123,28.03571891784668,-0.06447986096271452,0.15370830700711446
+2024-11-12,26.979999542236328,27.100000381469727,26.889999389648438,27.00200080871582,25.895204544067383,3300,0.0,0.0,0.0,False,-0.012687790683087785,-0.012768968071387242,0.4540003431371544,28.03571891784668,-0.0763495446666328,0.15414340663151083
+2024-11-13,27.010000228881836,27.010000228881836,26.849000930786133,26.849000930786133,25.748476028442383,500,0.0,0.0,0.0,False,-0.005666242773842645,-0.005682356827016496,0.4457616241996889,28.03571891784668,-0.08158317238472201,0.1542818309692619
+2024-11-14,26.780000686645508,26.780000686645508,26.694000244140625,26.694000244140625,25.599830627441406,1200,0.0,0.0,0.0,False,-0.005772978596355727,-0.00578970664881991,0.43741527328775165,28.03571891784668,-0.08688517307307797,0.15211980238197945
+2024-11-15,26.736000061035156,26.736000061035156,26.709999084472656,26.709999084472656,25.61517333984375,300,0.0,0.0,0.0,False,0.0005993286684442545,0.0005991491427441961,0.4382767574694926,28.03571891784668,-0.08633791717971906,0.1520665338313909
+2024-11-18,26.860000610351562,27.03499984741211,26.860000610351562,27.03499984741211,25.92685317993164,3000,0.0,0.0,0.0,False,0.012167781804665045,0.01209434942034962,0.45577739522910243,28.03571891784668,-0.07522067631276608,0.15229805230485208
+2024-11-19,26.93000030517578,27.040000915527344,26.93000030517578,27.007999420166016,25.900957107543945,1100,0.0,0.0,0.0,False,-0.000998812783332248,-0.0009993119292168613,0.4543233461570615,28.03571891784668,-0.0761443577230263,0.1523070221090705
+2024-11-20,26.8799991607666,26.91699981689453,26.8799991607666,26.91699981689453,25.813688278198242,300,0.0,0.0,0.0,False,-0.0033693283604676605,-0.003375017329532283,0.4494232532615643,28.03571891784668,-0.07925713073952811,0.1519414081071481
+2024-11-21,26.899999618530273,26.969999313354492,26.899999618530273,26.93899917602539,25.834787368774414,1200,0.0,0.0,0.0,False,0.0008173605549421925,0.0008170266977125726,0.4506079546561963,28.03571891784668,-0.07850455183695038,0.15179407391217328
+2024-11-22,26.899999618530273,26.913999557495117,26.850000381469727,26.913999557495117,25.810808181762695,600,0.0,0.0,0.0,False,-0.0009281743514831797,-0.0009286053720253363,0.44926153755862686,28.03571891784668,-0.07935986027694386,0.15175662806179796
+2024-11-25,26.959999084472656,26.961999893188477,26.920000076293945,26.961999893188477,25.856847763061523,900,0.0,0.0,0.0,False,0.0017837326508574058,0.0017821436890140192,0.4518466326828019,28.03571891784668,-0.07771768440002991,0.15175444552498704
+2024-11-26,26.801000595092773,26.860000610351562,26.801000595092773,26.825000762939453,25.7254581451416,1000,0.0,0.0,0.0,False,-0.00508142443053794,-0.005094378770626483,0.4444691837340933,28.03571891784668,-0.08240419229037277,0.15180621747948625
+2024-11-27,26.96500015258789,26.96500015258789,26.760000228881836,26.843000411987305,25.742721557617188,13600,0.0,0.0,0.0,False,0.0006710633636992647,0.0006708383013619791,0.4454385140832897,28.03571891784668,-0.08178842736113467,0.15164030310829585
+2024-11-29,26.899999618530273,26.92799949645996,26.899999618530273,26.92799949645996,25.82423973083496,400,0.0,0.0,0.0,False,0.0031666493783619742,0.0031616461038473987,0.45001571105537197,28.03571891784668,-0.07888077325543308,0.15154647427350051
+2024-12-02,26.89299964904785,27.010000228881836,26.89299964904785,27.010000228881836,25.902877807617188,2900,0.0,0.0,0.0,False,0.003045126501374895,0.0030404994945046056,0.45443119232451656,28.03571891784668,-0.07607584868714712,0.15156404330004983
+2024-12-03,27.010000228881836,27.09000015258789,27.010000228881836,27.05699920654297,25.947952270507812,2800,0.0,0.0,0.0,False,0.001740133402373223,0.0017386211243670085,0.456962096623734,28.03571891784668,-0.07446809741018834,0.15145031880037313
+2024-12-04,27.139999389648438,27.139999389648438,27.11400032043457,27.135000228881836,26.02275276184082,1500,0.0,0.0,0.0,False,0.002882712691668843,0.002878565643358397,0.46116209975095157,28.03571891784668,-0.07180005484804841,0.15102239137194343
+2024-12-05,27.18000030517578,27.270000457763672,27.18000030517578,27.22599983215332,26.110023498535156,1900,0.0,0.0,0.0,False,0.0033536320116873686,0.003348021128910296,0.46606229974294067,28.03571891784668,-0.06868721379874032,0.1509042283599825
+2024-12-06,27.309999465942383,27.309999465942383,27.25,27.25,26.133041381835938,400,0.0,0.0,0.0,False,0.0008815726765651899,0.0008811843195996566,0.4673547402085363,28.03571891784668,-0.06786619389308957,0.150901021695728
+2024-12-09,27.809999465942383,28.02899932861328,27.809999465942383,27.856000900268555,26.71419906616211,3300,0.0,0.0,0.0,False,0.02223842513524321,0.021994757268936013,0.499986398745508,28.03571891784668,-0.047137006029951745,0.15237893114600645
+2024-12-10,27.530000686645508,27.530000686645508,27.350000381469727,27.350000381469727,26.228940963745117,500,0.0,0.0,0.0,False,-0.018164800719466467,-0.01833180621786091,0.47273944473038565,28.03571891784668,-0.06444557242837179,0.15346460191762884
+2024-12-11,27.440000534057617,27.440000534057617,27.341999053955078,27.42799949645996,26.303743362426758,1600,0.0,0.0,0.0,False,0.0028519031243021686,0.002847844163930209,0.47693955495409535,28.03571891784668,-0.061777461833425584,0.15344356066780596
+2024-12-12,27.420000076293945,27.420000076293945,27.329999923706055,27.368999481201172,26.247163772583008,4500,0.0,0.0,0.0,False,-0.0021510090432440565,-0.002153325786015412,0.47376264461506423,28.03571891784668,-0.06379558699759724,0.15347243992314719
+2024-12-13,27.3700008392334,27.399999618530273,27.34000015258789,27.368999481201172,26.247163772583008,900,0.0,0.0,0.0,False,0.0,0.0,0.47376264461506423,28.03571891784668,-0.06379558699759724,0.1530972018003042
+2024-12-16,27.329999923706055,27.3700008392334,27.299999237060547,27.30500030517578,26.1857852935791,800,0.0,0.0,0.0,False,-0.002338480436808954,-0.002341218952328616,0.47031627950213206,28.03571891784668,-0.06598488270225766,0.15248056610204724
+2024-12-17,27.170000076293945,27.329999923706055,27.170000076293945,27.288999557495117,26.170440673828125,1900,0.0,0.0,0.0,False,-0.0005859904363738622,-0.0005861621958725163,0.469454688223899,28.03571891784668,-0.06653220662842274,0.15237293691636186
+2024-12-18,27.25,27.25,26.687999725341797,26.687999725341797,25.59407615661621,1700,0.0,0.0,0.0,False,-0.022023493008595407,-0.022269630717021514,0.43709216317135224,28.03571891784668,-0.08709042804949063,0.15406021088277425
+2024-12-19,26.827999114990234,26.850000381469727,26.827999114990234,26.836000442504883,25.73600959777832,900,0.0,0.0,0.0,False,0.005545558288315711,0.005530238292473843,0.44506164152790073,28.03571891784668,-0.08202783480627762,0.15398301860051616
+2024-12-20,26.489999771118164,26.80900001525879,26.469999313354492,26.68600082397461,25.8017578125,6900,0.218,0.0,0.0,False,0.002554716747049879,0.0025514590054461286,0.4487533647040314,28.03571891784668,-0.07968267594253164,0.1531439256203394
+2024-12-23,26.739999771118164,26.889999389648438,26.739999771118164,26.889999389648438,25.998994827270508,900,0.0,0.0,0.0,False,0.007644324708565131,0.007615254910434092,0.4598281058464553,28.03571891784668,-0.07264747148251849,0.15215327550952568
+2024-12-24,26.913999557495117,26.990999221801758,26.913999557495117,26.990999221801758,26.096647262573242,500,0.0,0.0,0.0,False,0.0037560081053713557,0.0037489719200699354,0.46531123204446345,28.03571891784668,-0.06916432786887028,0.15218359602472295
+2024-12-26,26.969999313354492,26.969999313354492,26.94300079345703,26.94300079345703,26.05023956298828,800,0.0,0.0,0.0,False,-0.0017783012169351187,-0.001779884271587924,0.4627054672973301,28.03571891784668,-0.07081963407738767,0.1519972819987258
+2024-12-27,26.809999465942383,26.829999923706055,26.78700065612793,26.78700065612793,25.899410247802734,2000,0.0,0.0,0.0,False,-0.005789939659512466,-0.005806766341895311,0.45423649090203955,28.03571891784668,-0.07619953232888332,0.1520636650824937
+2024-12-30,26.690000534057617,26.690000534057617,26.579999923706055,26.618000030517578,25.736007690429688,1100,0.0,0.0,0.0,False,-0.006309122710116966,-0.006329109334527495,0.4450615344314086,28.03571891784668,-0.08202790283908379,0.15205272522559768
+2024-12-31,26.5,26.540000915527344,26.489999771118164,26.530000686645508,25.650924682617188,1600,0.0,0.0,0.0,False,-0.0033059909227545203,-0.003311467785047959,0.4402841741157566,28.03571891784668,-0.08506271025963974,0.1521004287608706
+2025-01-02,26.540000915527344,26.56999969482422,26.450000762939453,26.479999542236328,25.602581024169922,1400,0.0,0.0,0.0,False,-0.0018846750768414244,-0.0018864533115283797,0.43756970642923143,28.03571891784668,-0.0867870697664862,0.1515266314042879
+2025-01-03,26.549999237060547,26.600000381469727,26.549999237060547,26.59000015258789,25.70893669128418,1400,0.0,0.0,0.0,False,0.004154099425126567,0.00414549497503959,0.4435415139202885,28.03571891784668,-0.08299349245798515,0.1514364809146253
+2025-01-06,26.860000610351562,26.93000030517578,26.760000228881836,26.760000228881836,25.87330436706543,2100,0.0,0.0,0.0,False,0.006393406221151698,0.006373055095548256,0.4527706612158773,28.03571891784668,-0.07713069734782951,0.15152549798418055
+2025-01-07,26.780000686645508,26.780000686645508,26.583999633789062,26.583999633789062,25.70313262939453,500,0.0,0.0,0.0,False,-0.006577116523528104,-0.006598841063356761,0.44321561929509756,28.03571891784668,-0.08320051628735992,0.1516481195031298
+2025-01-08,26.43000030517578,26.50200080871582,26.43000030517578,26.50200080871582,25.62385368347168,200,0.0,0.0,0.0,False,-0.0030844079227987375,-0.003089174512844698,0.43876415360463694,28.03571891784668,-0.08602829987854099,0.1516875656613637
+2025-01-10,26.110000610351562,26.110000610351562,25.930999755859375,25.97599983215332,25.11528205871582,9200,0.0,0.0,0.0,False,-0.019847585419358937,-0.020047194328004458,0.4102081591676572,28.03571891784668,-0.10416843126757835,0.15236674999998667
+2025-01-13,25.799999237060547,25.88800048828125,25.790000915527344,25.88800048828125,25.03019905090332,1900,0.0,0.0,0.0,False,-0.0033876986773865303,-0.0033934499212118514,0.40543079885200517,28.03571891784668,-0.1072032386881343,0.152371601079429
+2025-01-14,26.239999771118164,26.239999771118164,26.113000869750977,26.139999389648438,25.273847579956055,1700,0.0,0.0,0.0,False,0.009734182639028699,0.009687110707872787,0.4191115189345467,28.03571891784668,-0.09851259195399131,0.15263626945059972
+2025-01-15,26.440000534057617,26.490999221801758,26.440000534057617,26.490999221801758,25.61321258544922,3300,0.0,0.0,0.0,False,0.013427516503751624,0.013338166349178235,0.43816666227570433,28.03571891784668,-0.08640785490452918,0.15306743599967418
+2025-01-16,26.506999969482422,26.530000686645508,26.43000030517578,26.437000274658203,25.561006546020508,7000,0.0,0.0,0.0,False,-0.002038246442321312,-0.0020403264935197037,0.4352353241928557,28.03571891784668,-0.08826998084400273,0.15160163548087496
+2025-01-17,26.5,26.690000534057617,26.5,26.56999969482422,25.689599990844727,1600,0.0,0.0,0.0,False,0.0050308443289468485,0.005018231914657797,0.44245576968427547,28.03571891784668,-0.08368320904760129,0.15116352656643248
+2025-01-21,26.790000915527344,26.8700008392334,26.649999618530273,26.816999435424805,25.92841339111328,2800,0.0,0.0,0.0,False,0.009296112059108186,0.009253169139046294,0.45586500015956766,28.03571891784668,-0.07516502547726545,0.15129400914658803
+2025-01-22,26.84000015258789,26.84000015258789,26.795000076293945,26.795000076293945,25.907142639160156,400,0.0,0.0,0.0,False,-0.0008203645796706072,-0.0008207012628402879,0.4546706600806547,28.03571891784668,-0.07592372733240438,0.15093237389290826
+2025-01-23,26.81999969482422,26.93000030517578,26.809999465942383,26.926000595092773,26.033802032470703,2500,0.0,0.0,0.0,False,0.004888975796160988,0.004877063563959477,0.46178250972917456,28.03571891784668,-0.07140594080152574,0.1507770793135978
+2025-01-24,26.948999404907227,27.030000686645508,26.948999404907227,26.993999481201172,26.099550247192383,700,0.0,0.0,0.0,False,0.0025254941494783356,0.0025223104482813797,0.46547423290530543,28.03571891784668,-0.06906078193777976,0.15062516403356146
+2025-01-27,26.520000457763672,26.56999969482422,26.489999771118164,26.535999298095703,25.656726837158203,3800,0.0,0.0,0.0,False,-0.016966706546286736,-0.0171122901778859,0.44060996164445654,28.03571891784668,-0.08485575446307114,0.1510536540238428
+2025-01-28,26.450000762939453,26.665000915527344,26.450000762939453,26.665000915527344,25.781452178955078,400,0.0,0.0,0.0,False,0.004861311522256884,0.00484953350305548,0.4476132154500767,28.03571891784668,-0.0804069531977154,0.15110275384465455
+2025-01-29,26.719999313354492,26.719999313354492,26.583999633789062,26.583999633789062,25.70313262939453,59600,0.0,0.0,0.0,False,-0.0030378253721672355,-0.003042448929744429,0.4432156192950978,28.03571891784668,-0.08320051628735992,0.1511310876663822
+2025-01-30,26.920000076293945,27.09000015258789,26.920000076293945,27.025999069213867,26.1304874420166,3700,0.0,0.0,0.0,False,0.016626565282293226,0.016489857188646533,0.467211338005733,28.03571891784668,-0.06795728982063898,0.1519493090549111
+2025-01-31,27.1299991607666,27.18000030517578,26.80500030517578,26.80500030517578,25.916810989379883,5100,0.0,0.0,0.0,False,-0.008177285368704434,-0.008210902758128566,0.45521353219866145,28.03571891784668,-0.07557886903759636,0.15199663472463829
+2025-02-03,26.475000381469727,26.7549991607666,26.475000381469727,26.66699981689453,25.783384323120117,2400,0.0,0.0,0.0,False,-0.005148267134966633,-0.005161565122910961,0.44772170419648427,28.03571891784668,-0.08033803596499878,0.1520611495095948
+2025-02-04,26.860000610351562,27.09000015258789,26.860000610351562,27.045000076293945,26.148860931396484,18800,0.0,0.0,0.0,False,0.014174888901168803,0.014075364558523672,0.4682429985132801,28.03571891784668,-0.06730192979817184,0.15247135162361666
+2025-02-05,26.924999237060547,26.92799949645996,26.915000915527344,26.92799949645996,26.035737991333008,1000,0.0,0.0,0.0,False,-0.004326113491530781,-0.004335498196480913,0.46189121266856614,28.03571891784668,-0.07133688750319667,0.15254629156742475
+2025-02-06,26.969999313354492,26.972999572753906,26.945999145507812,26.972999572753906,26.07924461364746,500,0.0,0.0,0.0,False,0.0016710347265338488,0.0016696401014336993,0.4643340836513501,28.03571891784668,-0.06978505919296352,0.1525229814611375
+2025-02-07,26.950000762939453,26.950000762939453,26.882999420166016,26.892000198364258,26.000930786132812,1200,0.0,0.0,0.0,False,-0.003002917786724013,-0.0030074355910044087,0.4599368087858473,28.03571891784668,-0.07257841818418942,0.1513723957395234
+2025-02-10,27.114999771118164,27.149999618530273,27.114999771118164,27.149999618530273,26.250381469726562,400,0.0,0.0,0.0,False,0.009593913604307946,0.009548184264758062,0.47394331639708787,28.03571891784668,-0.06368081565347794,0.15160953750574516
+2025-02-11,27.094999313354492,27.094999313354492,27.094999313354492,27.094999313354492,26.197202682495117,400,0.0,0.0,0.0,False,-0.0020258291214843016,-0.0020278838888397183,0.4709573591033136,28.03571891784668,-0.06557763832413155,0.1515421790289484
+2025-02-12,27.010000228881836,27.239999771118164,27.010000228881836,27.231000900268555,26.328697204589844,600,0.0,0.0,0.0,False,0.0050194108007795,0.0050068555541530856,0.47834069835908277,28.03571891784668,-0.06088738862944576,0.15160089985230588
+2025-02-13,27.040000915527344,27.341999053955078,27.040000915527344,27.341999053955078,26.436017990112305,1000,0.0,0.0,0.0,False,0.004076190503788046,0.004067905346232265,0.48436669667509746,28.03571891784668,-0.057059386720989536,0.15153828354646168
+2025-02-14,27.399999618530273,27.4689998626709,27.360000610351562,27.4689998626709,26.55881118774414,900,0.0,0.0,0.0,False,0.00464492033852304,0.004634165985264925,0.49126146173430985,28.03571891784668,-0.05267950268835031,0.1504569000699628
+2025-02-18,27.56999969482422,27.618000030517578,27.56999969482422,27.618000030517578,26.70287322998047,500,0.0,0.0,0.0,False,0.0054242654619574004,0.005409607117333485,0.4993504597759433,28.03571891784668,-0.04754098483337843,0.14995738061358885
+2025-02-19,27.579999923706055,27.579999923706055,27.540000915527344,27.57699966430664,26.663230895996094,1300,0.0,0.0,0.0,False,-0.0014845718527347618,-0.0014856749213860109,0.4971245662859749,28.03571891784668,-0.04895497867817833,0.14993700946760408
+2025-02-20,27.68000030517578,27.775999069213867,27.68000030517578,27.775999069213867,26.855634689331055,1200,0.0,0.0,0.0,False,0.007216071978878302,0.007190160708533199,0.5079279249176414,28.03571891784668,-0.04209216934916615,0.14999905625464718
+2025-02-21,27.829999923706055,27.829999923706055,27.615999221801758,27.615999221801758,26.700939178466797,500,0.0,0.0,0.0,False,-0.005760262702922181,-0.005776917002346737,0.4992418639330434,28.03571891784668,-0.04760997009890133,0.15011119677076692
+2025-02-24,27.56999969482422,27.56999969482422,27.393999099731445,27.393999099731445,26.486295700073242,500,0.0,0.0,0.0,False,-0.008038798821228599,-0.00807128417709551,0.48718976020452187,28.03571891784668,-0.05526604194862017,0.15035901065638743
+2025-02-25,27.375,27.405000686645508,27.329999923706055,27.375,26.467926025390625,900,0.0,0.0,0.0,False,-0.0006935539378791766,-0.0006937945576731868,0.48615831388995834,28.03571891784668,-0.05592126590547486,0.1500261214935594
+2025-02-26,27.739999771118164,27.739999771118164,27.586999893188477,27.586999893188477,26.672903060913086,400,0.0,0.0,0.0,False,0.007744355765760602,0.0077145221716296555,0.497667652596965,28.03571891784668,-0.04860998431775787,0.1501899703440779
+2025-02-27,27.43000030517578,27.43000030517578,27.065000534057617,27.065000534057617,26.16819953918457,600,0.0,0.0,0.0,False,-0.01892195688545495,-0.019103267928126427,0.4693288498457846,28.03571891784668,-0.06661214517574954,0.1512637346171221
+2025-02-28,26.739999771118164,26.80500030517578,26.66900062561035,26.80500030517578,25.916810989379883,500,0.0,0.0,0.0,False,-0.00960664295716085,-0.00965308442199851,0.45521353219866034,28.03571891784668,-0.07557886903759636,0.151601476699587
+2025-03-03,27.010000228881836,27.024999618530273,26.655000686645508,26.655000686645508,25.77178382873535,4400,0.0,0.0,0.0,False,-0.005595872142755476,-0.005611587690827804,0.4470703433320691,28.03571891784668,-0.08075181149252342,0.15128325866160441
+2025-03-04,26.809999465942383,26.885000228881836,26.610000610351562,26.885000228881836,25.994159698486328,900,0.0,0.0,0.0,False,0.008628656488381292,0.008591642400813934,0.4595566162392055,28.03571891784668,-0.07281993464632563,0.15147574673256037
+2025-03-05,27.239999771118164,27.579999923706055,27.229999542236328,27.540000915527344,26.627460479736328,1600,0.0,0.0,0.0,False,0.0243631949867138,0.02407114633652291,0.49511607867478946,28.03571891784668,-0.05023086592632009,0.15303283621442798
+2025-03-06,27.40999984741211,27.450000762939453,27.343000411987305,27.343000411987305,26.436986923217773,1400,0.0,0.0,0.0,False,-0.007153275343831811,-0.007178982685726863,0.48442110169303865,28.03571891784668,-0.05702482605542181,0.1532234731790314
+2025-03-07,27.459999084472656,27.48200035095215,27.45400047302246,27.45400047302246,26.5443058013916,300,0.0,0.0,0.0,False,0.0040594216914930925,0.00405120446986365,0.49044699291256144,28.03571891784668,-0.05319689217977175,0.1530856503356163
+2025-03-10,27.030000686645508,27.030000686645508,26.909000396728516,26.909000396728516,26.01736831665039,200,0.0,0.0,0.0,False,-0.01985124375388958,-0.02005092674890497,0.4608597663540024,28.03571891784668,-0.07199211146005136,0.15375349194690327
+2025-03-11,27.055999755859375,27.055999755859375,27.055999755859375,27.055999755859375,26.159496307373047,200,0.0,0.0,0.0,False,0.005462811956722602,0.00544794491879711,0.4688401685527359,28.03571891784668,-0.06692257887060238,0.15362549517604487
+2025-03-12,27.209999084472656,27.23200035095215,27.202999114990234,27.202999114990234,26.301626205444336,1100,0.0,0.0,0.0,False,0.005433204691759563,0.0054184980804523565,0.47682067784796156,28.03571891784668,-0.061852978248347124,0.15369487007668287
+2025-03-13,26.989999771118164,27.110000610351562,26.989999771118164,27.10300064086914,26.204940795898438,1400,0.0,0.0,0.0,False,-0.003676024014282575,-0.003682797194569786,0.47139184957140334,28.03571891784668,-0.06530162922923388,0.15374572580597592
+2025-03-14,27.450000762939453,27.57900047302246,27.450000762939453,27.57900047302246,26.66516876220703,2000,0.0,0.0,0.0,False,0.01756264094977955,0.01741020002666008,0.49723337632185793,28.03571891784668,-0.04888585734704298,0.15450730754299014
+2025-03-17,27.790000915527344,27.948999404907227,27.790000915527344,27.93899917602539,27.013235092163086,4100,0.0,0.0,0.0,False,0.013053220591252135,0.012968761488915497,0.5167770938595724,28.03571891784668,-0.036470754635534286,0.15495059562395727
+2025-03-18,27.84000015258789,27.84000015258789,27.780000686645508,27.780000686645508,26.85950469970703,600,0.0,0.0,0.0,False,-0.005690928610792456,-0.005707183645181995,0.5081452236999322,28.03571891784668,-0.04195413078531429,0.15502288156826297
+2025-03-19,27.760000228881836,27.93000030517578,27.760000228881836,27.839000701904297,26.91655158996582,1000,0.0,0.0,0.0,False,0.0021238995616852385,0.002121647275533752,0.5113483726795063,28.03571891784668,-0.03991933758361488,0.1549022945042411
+2025-03-20,27.59000015258789,27.618000030517578,27.59000015258789,27.618000030517578,26.70287322998047,400,0.0,0.0,0.0,False,-0.007938548861697758,-0.00797022690388436,0.4993504597759426,28.03571891784668,-0.04754098483337843,0.15513334871631262
+2025-03-21,27.520000457763672,27.520000457763672,27.510000228881836,27.514999389648438,26.64187240600586,700,0.04,0.0,0.0,False,-0.0022844292241226416,-0.0022870425132372483,0.4959252997684287,28.03571891784668,-0.049716810042404136,0.15512249330906447
+2025-03-24,27.579999923706055,27.628999710083008,27.579999923706055,27.628999710083008,26.752254486083984,1100,0.0,0.0,0.0,False,0.004143180268862956,0.0041346209312671635,0.5021231879541221,28.03571891784668,-0.045779615479939806,0.154827711854948
+2025-03-25,27.756999969482422,27.756999969482422,27.655000686645508,27.66200065612793,26.784208297729492,1400,0.0,0.0,0.0,False,0.0011944343480332353,0.0011937215788415665,0.5039173754847917,28.03571891784668,-0.04463986187707547,0.15482298181582163
+2025-03-26,27.610000610351562,27.625,27.506000518798828,27.506000518798828,26.63315773010254,500,0.0,0.0,0.0,False,-0.005639538266276056,-0.005655500503592213,0.49543597589642774,28.03571891784668,-0.05002765193409442,0.15469946595964415
+2025-03-27,27.649999618530273,27.665000915527344,27.643999099731445,27.643999099731445,26.76677894592285,700,0.0,0.0,0.0,False,0.0050171000064811455,0.005004556298108798,0.5029387277407897,28.03571891784668,-0.04526154566045604,0.15476272599051874
+2025-03-28,27.209999084472656,27.209999084472656,27.110000610351562,27.152000427246094,26.290393829345703,800,0.0,0.0,0.0,False,-0.0177976258383421,-0.017957908192317098,0.47618998660650536,28.03571891784668,-0.062253623444268325,0.15582474797007473
+2025-03-31,26.8700008392334,27.1299991607666,26.8700008392334,27.1299991607666,26.269088745117188,900,0.0,0.0,0.0,False,-0.0008103752407365716,-0.0008107037722531669,0.47499371879073626,28.03571891784668,-0.06301354988991947,0.15582201579089028
+2025-04-01,27.09000015258789,27.23699951171875,27.09000015258789,27.23699951171875,26.37269401550293,500,0.0,0.0,0.0,False,0.003943999405194409,0.003936242229049572,0.48081109314031245,28.03571891784668,-0.05931807588801008,0.15583000875651215
+2025-04-02,27.283000946044922,27.283000946044922,27.283000946044922,27.283000946044922,26.417234420776367,200,0.0,0.0,0.0,False,0.0016888834052088963,0.0016874588453488365,0.4833120104217663,28.03571891784668,-0.05772937379679732,0.1558323836783226
+2025-04-03,26.790000915527344,26.899999618530273,26.750999450683594,26.750999450683594,25.902116775512695,1400,0.0,0.0,0.0,False,-0.019499302503010907,-0.019691921977310786,0.45438846082420303,28.03571891784668,-0.07610299377683516,0.15700745915600572
+2025-04-04,25.799999237060547,25.799999237060547,25.290000915527344,25.327999114990234,24.524269104003906,2100,0.0,0.0,0.0,False,-0.05319440428171407,-0.054661491222166375,0.3770231330564604,28.03571891784668,-0.12524914464053538,0.1658872828192696
+2025-04-07,24.8700008392334,24.8799991607666,24.25,24.46299934387207,23.68671989440918,1900,0.0,0.0,0.0,False,-0.0341518520304438,-0.03474865384520416,0.329995242773818,28.03571891784668,-0.15512350641627604,0.16939228385336405
+2025-04-08,24.97100067138672,24.989999771118164,24.083999633789062,24.083999633789062,23.319747924804688,2800,0.0,0.0,0.0,False,-0.015492730578162917,-0.015613997058366698,0.30938998480728475,28.03571891784668,-0.1682129503031916,0.1701028138770509
+2025-04-09,24.190000534057617,25.809999465942383,24.18000030517578,25.687999725341797,24.872846603393555,47500,0.0,0.0,0.0,False,0.06660014866356567,0.06447615856515919,0.3965955524540339,28.03571891784668,-0.11281580913695555,0.1825411207019181
+2025-04-10,25.450000762939453,25.450000762939453,25.077999114990234,25.285999298095703,24.483604431152344,1400,0.0,0.0,0.0,False,-0.015649281260316394,-0.015773023949513465,0.37473983584677373,28.03571891784668,-0.12669960406947756,0.18309854548012022
+2025-04-11,25.63800048828125,25.94499969482422,25.545000076293945,25.94499969482422,25.121692657470703,10500,0.0,0.0,0.0,False,0.02606185817585227,0.02572803555091048,0.4105681104773067,28.03571891784668,-0.10393977300582069,0.18453772983416797
+2025-04-14,26.170000076293945,26.260000228881836,26.093000411987305,26.163999557495117,25.333744049072266,1300,0.0,0.0,0.0,False,0.008440967513329678,0.008405541759209956,0.4224746700731845,28.03571891784668,-0.09637615773977604,0.1846392461653956
+2025-04-15,26.219999313354492,26.23900032043457,26.141000747680664,26.141000747680664,25.311473846435547,1100,0.0,0.0,0.0,False,-0.0008790726942523586,-0.0008794593052426308,0.4212242114324576,28.03571891784668,-0.09717050878538247,0.18316546743683484
+2025-04-16,26.040000915527344,26.091999053955078,25.84000015258789,25.893999099731445,25.07231330871582,3300,0.0,0.0,0.0,False,-0.009448700584198,-0.00949362275023239,0.40779548939561927,28.03571891784668,-0.10570107432645315,0.18336982791098277
+2025-04-17,26.100000381469727,26.110000610351562,26.013999938964844,26.013999938964844,25.188505172729492,1900,0.0,0.0,0.0,False,0.004634269785280587,0.004623564618073245,0.4143195934959796,28.03571891784668,-0.10155665183619522,0.18296396063274928
+2025-04-21,26.1200008392334,26.1200008392334,25.94099998474121,25.988000869750977,25.163330078125,800,0.0,0.0,0.0,False,-0.0009994675917389673,-0.0009999673925233116,0.412906026897919,28.03571891784668,-0.10245461684569834,0.1829694753864123
+2025-04-22,26.31999969482422,26.483999252319336,26.290000915527344,26.3799991607666,25.542888641357422,900,0.0,0.0,0.0,False,0.015083797019472378,0.014971167725847969,0.43421801461523635,28.03571891784668,-0.08891622447043435,0.1835353686901919
+2025-04-23,26.90999984741211,26.90999984741211,26.676000595092773,26.676000595092773,25.829498291015625,800,0.0,0.0,0.0,False,0.011220721887897245,0.011158236573806215,0.45031097608384596,28.03571891784668,-0.07869320680864156,0.1837997060065757
+2025-04-24,26.829999923706055,27.024999618530273,26.829999923706055,27.024999618530273,26.167423248291016,800,0.0,0.0,0.0,False,0.013082908288347683,0.012998066229771274,0.469285261573535,28.03571891784668,-0.06663983452788735,0.1841177266790069
+2025-04-25,25.719999313354492,26.920000076293945,25.719999313354492,26.920000076293945,26.065753936767578,3700,0.0,0.0,0.0,False,-0.0038853390553109657,-0.0038929065930914893,0.4635765901633506,28.03571891784668,-0.07026625523146768,0.18412541564283333
+2025-04-28,26.920000076293945,27.020000457763672,26.920000076293945,26.96299934387207,26.10738754272461,1300,0.0,0.0,0.0,False,0.00159725308763492,0.0015959788356101428,0.46591429239097915,28.03571891784668,-0.06878123513695789,0.18410118616888344
+2025-04-29,27.049999237060547,27.170000076293945,26.937000274658203,26.937000274658203,26.08221435546875,55600,0.0,0.0,0.0,False,-0.0009642170138495221,-0.0009646821701061764,0.4645008328894107,28.03571891784668,-0.06967913211365484,0.184063287595888
+2025-04-30,26.950000762939453,27.14299964904785,26.93000030517578,27.14299964904785,26.28167724609375,1000,0.0,0.0,0.0,False,0.0076474676538795805,0.007618374007456531,0.47570055563801206,28.03571891784668,-0.06256453336876477,0.18396943349052275
+2025-05-01,27.139999389648438,27.239999771118164,27.139999389648438,27.143999099731445,26.28264617919922,900,0.0,0.0,0.0,False,3.686724771778671e-05,3.686656813751235e-05,0.47575496065595413,28.03571891784668,-0.06252997270319716,0.18371722583454922
+2025-05-02,27.920000076293945,27.920000076293945,27.729999542236328,27.854000091552734,26.970115661621094,2500,0.0,0.0,0.0,False,0.02615678336703997,0.02582054537353253,0.5143559634646666,28.03571891784668,-0.038008772286101666,0.18503996745900422
+2025-05-05,28.200000762939453,28.200000762939453,28.040000915527344,28.040000915527344,27.150211334228516,1600,0.0,0.0,0.0,False,0.0066776010480258385,0.006655404627915417,0.5244682284333824,28.03571891784668,-0.031584978655727514,0.18513993039139923
+2025-05-06,27.84000015258789,27.950000762939453,27.84000015258789,27.90999984741211,27.024337768554688,400,0.0,0.0,0.0,False,-0.0046361910087653335,-0.004646971475407049,0.5174005025395711,28.03571891784668,-0.036074735670437064,0.1839790644491151
+2025-05-07,27.667999267578125,27.670000076293945,27.56999969482422,27.6560001373291,26.778396606445312,900,0.0,0.0,0.0,False,-0.009100728543866454,-0.009142393152054083,0.503591052473632,28.03571891784668,-0.04484715783767523,0.1840694619811406
+2025-05-08,27.649999618530273,27.719999313354492,27.608999252319336,27.608999252319336,26.73288917541504,600,0.0,0.0,0.0,False,-0.0016994083588753872,-0.0017008539913058725,0.501035837270728,28.03571891784668,-0.04647035256164944,0.18408128375602256
+2025-05-09,27.920000076293945,27.920000076293945,27.829999923706055,27.829999923706055,26.946874618530273,1000,0.0,0.0,0.0,False,0.008004576000413266,0.007972709321822213,0.5130509927095055,28.03571891784668,-0.038837752030081885,0.18421764393914514
+2025-05-12,28.489999771118164,28.489999771118164,28.389999389648438,28.434999465942383,27.532678604125977,1900,0.0,0.0,0.0,False,0.021739218142680983,0.021506291062732778,0.5459435383010174,28.03571891784668,-0.017942836250954275,0.18544035640162781
+2025-05-13,28.329999923706055,28.55500030517578,28.329999923706055,28.55500030517578,27.64887046813965,800,0.0,0.0,0.0,False,0.004220143840137025,0.0042112640071368035,0.5524676424013781,28.03571891784668,-0.013798413760696349,0.18541751548658636
+2025-05-14,28.7810001373291,28.92799949645996,28.711000442504883,28.711000442504883,27.7999210357666,1800,0.0,0.0,0.0,False,0.005463173181017078,0.005448304180447857,0.560949041989742,28.03571891784668,-0.0084106237036774,0.18533427625203328
+2025-05-15,28.75,28.7549991607666,28.719999313354492,28.750999450683594,27.83864974975586,2000,0.0,0.0,0.0,False,0.0013931231653294684,0.0013921536695661288,0.5631236362600367,28.03571891784668,-0.007029217573064295,0.1852501453251583
+2025-05-16,28.75,28.75,28.72599983215332,28.72599983215332,27.81444549560547,600,0.0,0.0,0.0,False,-0.0008694478492299318,-0.0008698260382375,0.5617645817764099,28.03571891784668,-0.007892553884193632,0.1852414021499608
+2025-05-19,28.579999923706055,28.940000534057617,28.575000762939453,28.940000534057617,28.021656036376953,88000,0.0,0.0,0.0,False,0.007449745521773021,0.007422133219222306,0.5733993304755625,28.03571891784668,-0.0005016058803747336,0.1851585443299472
+2025-05-20,28.780000686645508,28.8700008392334,28.75,28.841999053955078,27.9267635345459,7800,0.0,0.0,0.0,False,-0.0033863987805670126,-0.003392145606615237,0.5680711729014951,28.03571891784668,-0.003886306023400121,0.18513568710968975
+2025-05-21,28.788000106811523,28.788000106811523,28.788000106811523,28.788000106811523,27.874479293823242,100,0.0,0.0,0.0,False,-0.0018721911924373114,-0.0018739459328495662,0.565135443862474,28.03571891784668,-0.005751221307929377,0.18508866465845267
+2025-05-22,28.75,28.76300048828125,28.716999053955078,28.75,27.837682723999023,1500,0.0,0.0,0.0,False,-0.0013200809757322185,-0.0013209530501805426,0.563069338338587,28.03571891784668,-0.007063710205825746,0.1850710738655435
+2025-05-23,28.649999618530273,28.801000595092773,28.649999618530273,28.801000595092773,27.88706398010254,300,0.0,0.0,0.0,False,0.0017738996666178952,0.00177232816478753,0.5658420665167665,28.03571891784668,-0.005302340852387122,0.18503172794583858
+2025-05-27,28.81100082397461,28.81100082397461,28.81100082397461,28.81100082397461,27.89674949645996,200,0.0,0.0,0.0,False,0.00034731215750549715,0.000347251858599413,0.5663859025032012,28.03571891784668,-0.004956870262322943,0.18502161399601225
+2025-05-28,28.719999313354492,28.73900032043457,28.71299934387207,28.71299934387207,27.801856994628906,300,0.0,0.0,0.0,False,-0.003401561240785278,-0.0034073597031733936,0.5610577449291339,28.03571891784668,-0.00834157040534833,0.184906215919596
+2025-05-29,28.770000457763672,28.84000015258789,28.75,28.81800079345703,27.903526306152344,2500,0.0,0.0,0.0,False,0.003656925202625061,0.003650254908554541,0.5667664163393182,28.03571891784668,-0.004715149701768007,0.18491280776779973
+2025-05-30,28.5,28.5,28.371000289916992,28.465999603271484,27.56269645690918,1500,0.0,0.0,0.0,False,-0.012214579817032556,-0.012289790872202836,0.5476290228922955,28.03571891784668,-0.01687213594641901,0.18534721018050618
+2025-06-02,28.459999084472656,28.542999267578125,28.450000762939453,28.542999267578125,27.637250900268555,1500,0.0,0.0,0.0,False,0.0027049038353679222,0.0027012521664486395,0.5518152105720435,28.03571891784668,-0.01421286961628343,0.18478138566139396
+2025-06-03,28.559999465942383,28.670000076293945,28.559999465942383,28.663000106811523,27.753440856933594,1300,0.0,0.0,0.0,False,0.0042041068803955195,0.004195294313745487,0.5583392075759119,28.03571891784668,-0.010068515158831781,0.184764837270076
+2025-06-04,28.93000030517578,29.0,28.90999984741211,28.94300079345703,28.024559020996094,12500,0.0,0.0,0.0,False,0.009768812647775516,0.009721406283399073,0.573562331336404,28.03571891784668,-0.00039805994928421295,0.1847749900495808
+2025-06-05,29.049999237060547,29.12700080871582,29.016000747680664,29.016000747680664,28.095245361328125,1000,0.0,0.0,0.0,False,0.0025222998256304585,0.002519124166281042,0.5775313273303524,28.095245361328125,0.0,0.1845655377258448
+2025-06-06,29.100000381469727,29.19700050354004,29.100000381469727,29.19700050354004,28.270498275756836,1400,0.0,0.0,0.0,False,0.006237813985064511,0.006218439351903763,0.587371674305851,28.270498275756836,0.0,0.18421329884091983
+2025-06-09,29.34000015258789,29.391000747680664,29.31999969482422,29.391000747680664,28.458341598510742,1000,0.0,0.0,0.0,False,0.006644499892489941,0.006622522501877644,0.5979189652251178,28.458341598510742,0.0,0.1838442289873226
+2025-06-10,29.579999923706055,29.628000259399414,29.530000686645508,29.628000259399414,28.687822341918945,2100,0.0,0.0,0.0,False,0.008063742667991924,0.008031404423617893,0.6108041725649971,28.687822341918945,0.0,0.18398290825517505
+2025-06-11,29.799999237060547,29.860000610351562,29.774999618530273,29.774999618530273,28.830156326293945,3100,0.0,0.0,0.0,False,0.004961477475654119,0.004949209906396601,0.6187961411848679,28.830156326293945,0.0,0.1837551058099318
+2025-06-12,29.815000534057617,29.815000534057617,29.799999237060547,29.799999237060547,28.85436248779297,800,0.0,0.0,0.0,False,0.0008396125648804098,0.0008392602874214541,0.6201553027649866,28.85436248779297,0.0,0.18371063982403327
+2025-06-13,29.389999389648438,29.43000030517578,29.350000381469727,29.381999969482422,28.449628829956055,2600,0.0,0.0,0.0,False,-0.014026775258269453,-0.014126080182567476,0.5974297484496087,28.85436248779297,-0.014026775258269453,0.18417260514952924
+2025-06-16,29.81999969482422,29.829999923706055,29.707000732421875,29.707000732421875,28.764314651489258,400,0.0,0.0,0.0,False,0.011061157367433072,0.011000430164687755,0.6150991702806288,28.85436248779297,-0.003120770259325778,0.1843317867316546
+2025-06-17,29.610000610351562,29.639999389648438,29.39900016784668,29.4060001373291,28.47286605834961,2100,0.0,0.0,0.0,False,-0.010132297489819031,-0.010183978611397037,0.5987345050117856,28.85436248779297,-0.013221447176479995,0.18463160211236046
+2025-06-18,29.360000610351562,29.360000610351562,29.350000381469727,29.350000381469727,28.418643951416016,800,0.0,0.0,0.0,False,-0.001904343132246522,-0.0019061586989700305,0.5956899659368808,28.85436248779297,-0.015100612136597635,0.18464584375124407
+2025-06-20,29.09000015258789,29.09000015258789,28.83300018310547,28.83300018310547,28.217042922973633,1400,0.311,0.0,0.0,False,-0.007093970732278243,-0.007119252579394126,0.5843701880207346,28.85436248779297,-0.02208745956833935,0.1847406874790818
+2025-06-23,28.889999389648438,29.079999923706055,28.790000915527344,29.054000854492188,28.43332290649414,2000,0.0,0.0,0.0,False,0.007664870628396603,0.0076356447542156045,0.5965141805394019,28.85436248779297,-0.014591886460044057,0.18461895685344346
+2025-06-24,29.489999771118164,29.73200035095215,29.489999771118164,29.73200035095215,29.096839904785156,1000,0.0,0.0,0.0,False,0.023335893608814606,0.02306777482573079,0.6337702656014332,29.096839904785156,0.0,0.18598973987200632
+2025-06-25,29.780000686645508,29.801000595092773,29.780000686645508,29.801000595092773,29.16436767578125,300,0.0,0.0,0.0,False,0.0023207939837133207,0.0023181051007811967,0.6375619098046108,29.16436767578125,0.0,0.18592788258920018
+2025-06-26,29.979999542236328,30.014999389648438,29.979999542236328,29.989999771118164,29.349327087402344,600,0.0,0.0,0.0,False,0.006341965431148067,0.006321939791729053,0.6479472708279566,29.349327087402344,0.0,0.18601369508811688
+2025-06-27,29.920000076293945,30.040000915527344,29.899999618530273,29.979999542236328,29.339540481567383,3900,0.0,0.0,0.0,False,-0.0003334524776604786,-0.0003335080852999212,0.6473977587274451,29.349327087402344,-0.0003334524776604786,0.18597725305882948
+2025-06-30,29.8700008392334,29.944000244140625,29.850000381469727,29.944000244140625,29.30431365966797,1800,0.0,0.0,0.0,False,-0.0012006603144157912,-0.0012013816844825152,0.6454197936164836,29.349327087402344,-0.0015337124289195314,0.18595888047648682
+2025-07-01,30.010000228881836,30.02899932861328,29.799999237060547,30.014999389648438,29.37379264831543,9200,0.0,0.0,0.0,False,0.0023709474807829256,0.002368141219594586,0.649320997530989,29.37379264831543,0.0,0.18596508023448416
+2025-07-02,29.989999771118164,30.190000534057617,29.989999771118164,30.190000534057617,29.545055389404297,12200,0.0,0.0,0.0,False,0.005830460612946675,0.00581352925732483,0.6589372986451993,29.545055389404297,0.0,0.1859782367796317
+2025-07-03,30.219999313354492,30.389999389648438,30.219999313354492,30.34000015258789,29.691850662231445,2800,0.0,0.0,0.0,False,0.004968522512223572,0.004956220137170335,0.6671797659598855,29.691850662231445,0.0,0.18602275927329698
+2025-07-07,30.100000381469727,30.170000076293945,29.90999984741211,30.010000228881836,29.368898391723633,3900,0.0,0.0,0.0,False,-0.010876798289929934,-0.010936383115779384,0.6490461879324871,29.691850662231445,-0.010876798289929934,0.18635251428409444
+2025-07-08,30.09000015258789,30.132999420166016,30.09000015258789,30.1299991607666,29.486337661743164,800,0.0,0.0,0.0,False,0.003998763196805033,0.0039907893930864954,0.6556403331386231,29.691850662231445,-0.006921528833825685,0.18613715679125695
+2025-07-09,30.09000015258789,30.097999572753906,30.06999969482422,30.097999572753906,29.455020904541016,3000,0.0,0.0,0.0,False,-0.0010620768696812943,-0.0010626412729817002,0.6538819158362852,29.691850662231445,-0.007976254507829683,0.1861449720844469
+2025-07-10,30.216999053955078,30.216999053955078,30.216999053955078,30.216999053955078,29.57147789001465,200,0.0,0.0,0.0,False,0.003953722723573971,0.003945927302420072,0.6604209063490352,29.691850662231445,-0.004054067682952245,0.18617011327754976
+2025-07-11,30.149999618530273,30.149999618530273,30.115999221801758,30.115999221801758,29.47263526916504,700,0.0,0.0,0.0,False,-0.0033424985121554007,-0.003348097139390599,0.6548709519400118,29.691850662231445,-0.007383015479909161,0.18620671119345408
+2025-07-14,30.141000747680664,30.18000030517578,30.13800048828125,30.1560001373291,29.511781692504883,1300,0.0,0.0,0.0,False,0.0013282294909271464,0.0013273481744442404,0.6570690003420572,29.691850662231445,-0.006064592327874485,0.18617567594938061
+2025-07-15,30.29800033569336,30.32200050354004,30.290000915527344,30.32200050354004,29.674236297607422,600,0.0,0.0,0.0,False,0.0055047372874745815,0.005489641594383756,0.6661907298561582,29.691850662231445,-0.0005932390279205224,0.18614824983335862
+2025-07-16,30.219999313354492,30.45400047302246,30.21500015258789,30.45400047302246,29.803417205810547,1600,0.0,0.0,0.0,False,0.004353301864538306,0.0043438536566525986,0.6734441610671176,29.803417205810547,0.0,0.1861600202534738
+2025-07-17,30.5310001373291,30.597999572753906,30.530000686645508,30.597999572753906,29.944337844848633,800,0.0,0.0,0.0,False,0.0047283382997642676,0.004717194821177354,0.6813567711864081,29.944337844848633,0.0,0.18599076272802192
+2025-07-18,30.530000686645508,30.559999465942383,30.530000686645508,30.54400062561035,29.891494750976562,1700,0.0,0.0,0.0,False,-0.0017647107157909847,-0.0017662696520638636,0.6783896628752277,29.944337844848633,-0.0017647107157909847,0.18594235683037122
+2025-07-21,30.711000442504883,30.81999969482422,30.711000442504883,30.749000549316406,30.092113494873047,4500,0.0,0.0,0.0,False,0.006711566135043423,0.0066891438449276225,0.689654286097988,30.092113494873047,0.0,0.1855386380600062
+2025-07-22,30.709999084472656,30.790000915527344,30.639999389648438,30.701000213623047,30.045141220092773,10300,0.0,0.0,0.0,False,-0.001560949675012857,-0.0015621692262274215,0.6870168207892193,30.092113494873047,-0.001560949675012857,0.1854104885130991
+2025-07-23,30.969999313354492,31.100000381469727,30.93000030517578,31.100000381469727,30.43561553955078,7600,0.0,0.0,0.0,False,0.012996255088222997,0.012912528407020944,0.7089417217303191,30.43561553955078,0.0,0.18547655479529246
+2025-07-24,31.059999465942383,31.059999465942383,30.969999313354492,30.974000930786133,30.312307357788086,2400,0.0,0.0,0.0,False,-0.004051443664822796,-0.004059672997346074,0.7020180406182635,30.43561553955078,-0.004051443664822796,0.1854216773426296
+2025-07-25,30.780000686645508,30.858999252319336,30.780000686645508,30.858999252319336,30.19976234436035,900,0.0,0.0,0.0,False,-0.0037128487811673994,-0.0037197585126978023,0.6956987050106289,30.43561553955078,-0.00774925004831728,0.18532767860962457
+2025-07-28,30.65999984741211,30.65999984741211,30.65999984741211,30.65999984741211,30.005014419555664,300,0.0,0.0,0.0,False,-0.006448657528626445,-0.0064695399446979595,0.68476372479028,30.43561553955078,-0.014147935317278426,0.18500531292513842
+2025-07-29,30.65999984741211,30.65999984741211,30.58799934387207,30.610000610351562,29.956083297729492,1200,0.0,0.0,0.0,False,-0.0016307648162395827,-0.001632095960568256,0.6820162713842153,30.43561553955078,-0.015755628178380054,0.18500952124920517
+2025-07-30,30.540000915527344,30.559999465942383,30.427000045776367,30.427000045776367,29.776992797851562,2200,0.0,0.0,0.0,False,-0.005978435101076873,-0.005996377491558467,0.6719604462667894,30.43561553955078,-0.021639869278915813,0.18497968533645168
+2025-07-31,30.299999237060547,30.309999465942383,30.172000885009766,30.174999237060547,29.53037452697754,7100,0.0,0.0,0.0,False,-0.00828217518633434,-0.00831666295374022,0.6581129769461862,30.43561553955078,-0.029742819276872834,0.18516397697796771
+2025-08-01,30.040000915527344,30.04400062561035,30.01799964904785,30.04400062561035,29.402175903320312,1300,0.0,0.0,0.0,False,-0.004341246113899078,-0.0043506966842288865,0.6509147004286129,30.43561553955078,-0.03395494449216985,0.18517952295440873
+2025-08-04,30.350000381469727,30.437000274658203,30.280000686645508,30.320999145507812,29.67325782775879,14800,0.0,0.0,0.0,False,0.009219791260682397,0.009177548433421298,0.6661357893557567,30.43561553955078,-0.025048210731973386,0.1841353402089229
+2025-08-05,30.530000686645508,30.530000686645508,30.43000030517578,30.47800064086914,29.826902389526367,1900,0.0,0.0,0.0,False,0.005177879781836703,0.005164520657103797,0.6747628401732564,30.43561553955078,-0.020000027574057055,0.18275046828220304
+2025-08-06,30.450000762939453,30.610000610351562,30.450000762939453,30.58300018310547,29.92966079711914,3400,0.0,0.0,0.0,False,0.003445158543478488,0.0034392375799918327,0.6805326636803797,30.43561553955078,-0.016623772296445183,0.18238725342422976
+2025-08-07,30.93000030517578,30.93000030517578,30.729999542236328,30.808000564575195,30.149852752685547,3300,0.0,0.0,0.0,False,0.007356981325615353,0.007330050743035257,0.6928963111041628,30.43561553955078,-0.009389091753176038,0.17987660476981054
+2025-08-08,30.79800033569336,30.79800033569336,30.79800033569336,30.79800033569336,30.14006805419922,200,0.0,0.0,0.0,False,-0.00032453553145317393,-0.00032458820450525464,0.6923469061001435,30.43561553955078,-0.009710580190747331,0.1798130208261376
+2025-08-11,30.979999542236328,30.979999542236328,30.799999237060547,30.809999465942383,30.151811599731445,9000,0.0,0.0,0.0,False,0.00038963234957223314,0.0003895564625996896,0.6930062992014585,30.43561553955078,-0.00932473139735046,0.1796983016232117
+2025-08-12,30.979999542236328,31.184999465942383,30.979999542236328,31.184999465942383,30.518798828125,1600,0.0,0.0,0.0,False,0.012171316047783431,0.012097841170444393,0.7136124139399276,30.518798828125,0.0,0.17901472070138288
+2025-08-13,31.40999984741211,31.420000076293945,31.360000610351562,31.415000915527344,30.743886947631836,1200,0.0,0.0,0.0,False,0.007375392484300525,0.00734832727338243,0.7262509780587043,30.743886947631836,0.0,0.1790913969611122
+2025-08-14,31.100000381469727,31.1200008392334,31.06999969482422,31.09000015258789,30.42582893371582,3300,0.0,0.0,0.0,False,-0.010345406696875559,-0.010399292385160096,0.7083922096298079,30.743886947631836,-0.010345406696875559,0.17932229180133377
+2025-08-15,31.094999313354492,31.094999313354492,31.07900047302246,31.07900047302246,30.415063858032227,400,0.0,0.0,0.0,False,-0.0003538137188323631,-0.00035387632567405525,0.7077877570288944,30.743886947631836,-0.010695560068891607,0.17907805771937113
+2025-08-18,31.190000534057617,31.238000869750977,31.184999465942383,31.238000869750977,30.570667266845703,1200,0.0,0.0,0.0,False,0.005115998096856922,0.005102955842446325,0.7165247959436898,30.743886947631836,-0.005634280436991879,0.17906002629955442
+2025-08-19,30.986000061035156,30.986000061035156,30.986000061035156,30.986000061035156,30.324050903320312,300,0.0,0.0,0.0,False,-0.008067091286320993,-0.00809980632951608,0.7026774337195785,30.743886947631836,-0.013655919468695044,0.17903080677062003
+2025-08-20,31.0,31.020000457763672,30.899999618530273,31.01099967956543,30.3485164642334,2400,0.0,0.0,0.0,False,0.0008068038465931515,0.0008064785553221201,0.7040511604226107,30.743886947631836,-0.012860133270457985,0.17881532542274772
+2025-08-21,30.93600082397461,30.93600082397461,30.93600082397461,30.93600082397461,30.27511978149414,300,0.0,0.0,0.0,False,-0.0024184603166931273,-0.0024213895155653737,0.6999299803135137,30.743886947631836,-0.01524749186516916,0.17850949678799682
+2025-08-22,31.06999969482422,31.461999893188477,31.06999969482422,31.461999893188477,30.78988265991211,800,0.0,0.0,0.0,False,0.01700283540191383,0.016859905068351392,0.7288336099635631,30.78988265991211,0.0,0.17907893420771007
+2025-08-25,31.360000610351562,31.424999237060547,31.315000534057617,31.341999053955078,30.67244529724121,137700,0.0,0.0,0.0,False,-0.003814154278145354,-0.003821446713462178,0.722239571853919,30.78988265991211,-0.003814154278145354,0.17912587817954836
+2025-08-26,31.270000457763672,31.389999389648438,31.270000457763672,31.315000534057617,30.64602279663086,18200,0.0,0.0,0.0,False,-0.0008614409563468817,-0.0008618122098314681,0.7207559641500827,30.78988265991211,-0.004672309565783239,0.17845069033550323
+2025-08-27,31.108999252319336,31.108999252319336,31.108999252319336,31.108999252319336,30.444421768188477,300,0.0,0.0,0.0,False,-0.006578374942165288,-0.006600107814359952,0.7094361862339362,30.78988265991211,-0.011219948303778926,0.1776009910275186
+2025-08-28,31.1200008392334,31.264999389648438,31.115999221801758,31.264999389648438,30.597089767456055,27800,0.0,0.0,0.0,False,0.005014646046820337,0.005002114585767063,0.7180084036475258,30.78988265991211,-0.006261566326365653,0.17759371996193923
+2025-08-29,30.989999771118164,31.048999786376953,30.969999313354492,31.007999420166016,30.3455810546875,2400,0.0,0.0,0.0,False,-0.008220020749687973,-0.008253991408009882,0.703886338921405,30.78988265991211,-0.014430116870925325,0.17780374954932243
+2025-09-02,30.84000015258789,31.100000381469727,30.84000015258789,31.04800033569336,30.38472557067871,11500,0.0,0.0,0.0,False,0.0012899577016063368,0.0012891264209714808,0.7060842802269585,30.78988265991211,-0.013158773409711833,0.1777243412973348
+2025-09-03,31.020000457763672,31.065000534057617,30.969999313354492,31.065000534057617,30.401363372802734,900,0.0,0.0,0.0,False,0.0005475712487619244,0.0005474213863300994,0.7070184829267754,30.78988265991211,-0.012618407526938102,0.17772430391451655
+2025-09-04,30.8700008392334,30.981000900268555,30.850000381469727,30.981000900268555,30.319156646728516,5600,0.0,0.0,0.0,False,-0.00270404735031593,-0.0027077098902965873,0.702402624121077,30.78988265991211,-0.015288334105815538,0.17775693743370952
+2025-09-05,31.329999923706055,31.367000579833984,31.170000076293945,31.19300079345703,30.526628494262695,6400,0.0,0.0,0.0,False,0.006842929371406736,0.006819622793317486,0.714052045039635,30.78988265991211,-0.00855002172490138,0.1763178657012999
+2025-09-08,31.3700008392334,31.47100067138672,31.3700008392334,31.469999313354492,30.797710418701172,3700,0.0,0.0,0.0,False,0.008880178971923725,0.008840982062107807,0.7292731339667788,30.797710418701172,0.0,0.17649602812465637
+2025-09-09,31.540000915527344,31.614999771118164,31.540000915527344,31.579999923706055,30.90536117553711,2600,0.0,0.0,0.0,False,0.003495414281529552,0.0034893195193796316,0.7353176599759117,30.90536117553711,0.0,0.1765137598258367
+2025-09-10,31.957000732421875,31.957000732421875,31.875999450683594,31.875999450683594,31.195035934448242,900,0.0,0.0,0.0,False,0.009372961450469175,0.009329307811210628,0.7515827255071843,31.195035934448242,0.0,0.17600236617646198
+2025-09-11,32.15999984741211,32.279998779296875,32.15999984741211,32.24599838256836,31.557130813598633,5800,0.0,0.0,0.0,False,0.011607451900721655,0.011540602236443655,0.7719141377436438,31.557130813598633,0.0,0.17627883131574013
+2025-09-12,32.2400016784668,32.2400016784668,32.185001373291016,32.22700119018555,31.53853988647461,900,0.0,0.0,0.0,False,-0.0005891196900579265,-0.0005892932892463485,0.7708702682360071,31.557130813598633,-0.0005891196900579265,0.17623866714454506
+2025-09-15,32.33000183105469,32.369998931884766,32.2599983215332,32.290000915527344,31.600194931030273,9000,0.0,0.0,0.0,False,0.001954911190486186,0.0019530028383061128,0.774332162340281,31.600194931030273,0.0,0.17622527476191335
+2025-09-16,32.400001525878906,32.53799819946289,32.36000061035156,32.53799819946289,31.8428955078125,7700,0.0,0.0,0.0,False,0.0076803506216318596,0.007651006879842856,0.7879596554662927,31.8428955078125,0.0,0.17626946403594004
+2025-09-17,32.630001068115234,32.7599983215332,32.630001068115234,32.63600158691406,31.938804626464844,2100,0.0,0.0,0.0,False,0.003011947158788164,0.0030074203333726453,0.7933448954706022,31.938804626464844,0.0,0.17624914348010912
+2025-09-18,32.400001525878906,32.49399948120117,32.400001525878906,32.49399948120117,31.799835205078125,900,0.0,0.0,0.0,False,-0.004351115297269725,-0.004360608948089555,0.7855418450626395,31.938804626464844,-0.004351115297269725,0.17631736154418193
+2025-09-19,32.112998962402344,32.150001525878906,32.07600021362305,32.07600021362305,31.709875106811523,700,0.327,0.0,0.0,False,-0.0028289485680176307,-0.0028329576057106484,0.780490639016914,31.938804626464844,-0.007167754783897751,0.17635787085246896
+2025-09-22,32.06999969482422,32.20800018310547,32.047000885009766,32.20800018310547,31.840368270874023,1500,0.0,0.0,0.0,False,0.004115221634362953,0.004106777268842734,0.787817752614377,31.938804626464844,-0.0030820300490912445,0.17635046056805995
+2025-09-23,32.2599983215332,32.459999084472656,32.250999450683594,32.3129997253418,31.944168090820312,3400,0.0,0.0,0.0,False,0.003260006890097422,0.0032547045882043058,0.7936460508061385,31.944168090820312,0.0,0.17537519916443078
+2025-09-24,32.130001068115234,32.29999923706055,32.095001220703125,32.13100051879883,31.764249801635742,4100,0.0,0.0,0.0,False,-0.005632273430099866,-0.005648194491419257,0.7835437458111796,31.944168090820312,-0.005632273430099866,0.17545108665108886
+2025-09-25,31.81999969482422,31.885000228881836,31.75,31.784000396728516,31.421207427978516,6500,0.0,0.0,0.0,False,-0.010799637195888057,-0.010858376569767328,0.7642821204334236,31.944168090820312,-0.016371084116354795,0.175620219177009
+2025-09-26,31.700000762939453,31.788999557495117,31.700000762939453,31.788999557495117,31.426151275634766,9900,0.0,0.0,0.0,False,0.00015734111006349139,0.00015732873324927083,0.7645597145407177,31.944168090820312,-0.016216318850839295,0.17174712921309399
+2025-09-29,32.06999969482422,32.09000015258789,32.005001068115234,32.02899932861328,31.663408279418945,3400,0.0,0.0,0.0,False,0.0075496678452040555,0.007521311732972814,0.7778815542785282,31.944168090820312,-0.008789078826630936,0.17133116402335863
+2025-09-30,32.099998474121094,32.2599983215332,32.042999267578125,32.130001068115234,31.763259887695312,6000,0.0,0.0,0.0,False,0.0031535331697463143,0.003148571213079776,0.7834881627318258,31.944168090820312,-0.005663262308495898,0.16790690413797896
+2025-10-01,32.20000076293945,32.332000732421875,32.20000076293945,32.332000732421875,31.96295166015625,5900,0.0,0.0,0.0,False,0.006286879028380099,0.0062671990451345005,0.7947007370594685,31.96295166015625,0.0,0.16787345928416983
+2025-10-02,32.36000061035156,32.409000396728516,32.33000183105469,32.38399887084961,32.01435852050781,3100,0.0,0.0,0.0,False,0.001608326443006236,0.001607034471122124,0.7975872017121641,32.01435852050781,0.0,0.16730633893706653
+2025-10-03,32.52000045776367,32.55500030517578,32.417999267578125,32.49399948120117,32.123104095458984,4800,0.0,0.0,0.0,False,0.003396775071457858,0.003391019061911686,0.8036932011077116,32.123104095458984,0.0,0.1672454818435641
+2025-10-06,32.4900016784668,32.650001525878906,32.4900016784668,32.564998626708984,32.193294525146484,7600,0.0,0.0,0.0,False,0.0021850450528977383,0.002182661313709615,0.8076343520137372,32.193294525146484,0.0,0.16623361819989155
+2025-10-07,32.3650016784668,32.375,32.36000061035156,32.374000549316406,32.00447463989258,900,0.0,0.0,0.0,False,-0.00586519298627286,-0.005882460783067843,0.7970322276905604,32.193294525146484,-0.00586519298627286,0.16572620302378518
+2025-10-08,32.5099983215332,32.689998626708984,32.47999954223633,32.64400100708008,32.27138900756836,42100,0.0,0.0,0.0,False,0.00833990779973881,0.0083053229254115,0.812019310782659,32.27138900756836,0.0,0.1654528438504951
+2025-10-09,32.433998107910156,32.433998107910156,32.433998107910156,32.433998107910156,32.063785552978516,400,0.0,0.0,0.0,False,-0.006433049861633067,-0.006453831099329523,0.8003625002061521,32.27138900756836,-0.006433049861633067,0.16516031642818696
+2025-10-10,32.529998779296875,32.529998779296875,31.26799964904785,31.30900001525879,30.951627731323242,58300,0.0,0.0,0.0,False,-0.03468579278693318,-0.03530162731080858,0.7379154995826365,32.27138900756836,-0.04089570721407754,0.16545477235267536
+2025-10-13,32.15999984741211,32.290000915527344,32.13100051879883,32.215999603271484,31.848278045654297,12600,0.0,0.0,0.0,False,0.02896940742872922,0.028557726019993866,0.7882618817667493,32.27138900756836,-0.0131110241897191,0.1677120273188788
+2025-10-14,31.809999465942383,32.25,31.78700065612793,32.10200119018555,31.735578536987305,13600,0.0,0.0,0.0,False,-0.0035386374266589415,-0.0035449132136081024,0.781933871343262,32.27138900756836,-0.016603266455478383,0.16773374499212013
+2025-10-15,32.470001220703125,32.599998474121094,32.36000061035156,32.47999954223633,32.1092643737793,3700,0.0,0.0,0.0,False,0.011774981078617186,0.011706195428860247,0.8029161089616759,32.27138900756836,-0.005023788525217787,0.16796852194986994
+2025-10-16,32.709999084472656,32.755001068115234,32.599998474121094,32.63800048828125,32.26546096801758,5600,0.0,0.0,0.0,False,0.004864533563273765,0.0048527399513626085,0.811686454885487,32.27138900756836,-0.00018369334983969754,0.16799132257439375
+2025-10-17,32.4900016784668,32.77000045776367,32.4900016784668,32.73400115966797,32.36036682128906,46200,0.0,0.0,0.0,False,0.0029414070161761785,0.0029370895427844714,0.8170153621349985,32.36036682128906,0.0,0.16671178732930816
+2025-10-20,32.90999984741211,33.11600112915039,32.90999984741211,33.08399963378906,32.70636749267578,5800,0.0,0.0,0.0,False,0.010692112153657396,0.010635355728120193,0.8364430941718644,32.70636749267578,0.0,0.1666761258097212
+2025-10-21,32.90999984741211,32.97999954223633,32.88999938964844,32.89799880981445,32.522491455078125,33600,0.0,0.0,0.0,False,-0.005622025669430708,-0.005637888738738451,0.8261185639559814,32.70636749267578,-0.005622025669430708,0.16676212351546085
+2025-10-22,32.97999954223633,33.029998779296875,32.709999084472656,32.83599853515625,32.46119689941406,10200,0.0,0.0,0.0,False,-0.0018846820437704581,-0.0018864602916126285,0.8226769110886976,32.70636749267578,-0.007496111982372322,0.16657731624826091
+2025-10-23,32.970001220703125,33.154998779296875,32.970001220703125,33.125999450683594,32.74789047241211,4600,0.0,0.0,0.0,False,0.0088318854627083,0.008793112487379186,0.838774584802956,32.74789047241211,0.0,0.16653202780595255
+2025-10-24,33.314998626708984,33.43000030517578,33.255001068115234,33.279998779296875,32.90012741088867,10600,0.0,0.0,0.0,False,0.004648755577242758,0.004637983484683446,0.8473225984093509,32.90012741088867,0.0,0.1665747201048853
+2025-10-27,33.529998779296875,33.55500030517578,33.439998626708984,33.55500030517578,33.171993255615234,4000,0.0,0.0,0.0,False,0.00826336753445478,0.008229412838130598,0.8625877039947114,33.171993255615234,0.0,0.16651226202934988
+2025-10-28,33.369998931884766,33.61000061035156,33.369998931884766,33.5359992980957,33.1532096862793,5800,0.0,0.0,0.0,False,-0.0005662478341652566,-0.0005664082130157472,0.8615330177413816,33.171993255615234,-0.0005662478341652566,0.1665005695856823
+2025-10-29,33.83000183105469,33.84000015258789,33.630001068115234,33.69900131225586,33.31435012817383,7700,0.0,0.0,0.0,False,0.004860477866829971,0.0048487038803372365,0.8705809577724868,33.31435012817383,0.0,0.16653910170115552
+2025-10-30,33.43000030517578,33.507999420166016,33.42599868774414,33.42599868774414,33.044464111328125,3500,0.0,0.0,0.0,False,-0.008101194104262688,-0.008134187086405804,0.8554270183458343,33.31435012817383,-0.008101194104262688,0.16677911177309487
+2025-10-31,33.34000015258789,33.43000030517578,33.279998779296875,33.404998779296875,33.023704528808594,13300,0.0,0.0,0.0,False,-0.0006282317803548709,-0.000628429200627918,0.8542613801267804,33.31435012817383,-0.008724336457022308,0.1667289454694303
+2025-11-03,33.599998474121094,33.599998474121094,33.4900016784668,33.555999755859375,33.17298126220703,3700,0.0,0.0,0.0,False,0.004520290365007895,0.004510104536250133,0.8626431799775738,33.31435012817383,-0.00424348262604235,0.16643716929756633
+2025-11-04,33.275001525878906,33.275001525878906,33.069000244140625,33.069000244140625,32.6915397644043,2700,0.0,0.0,0.0,False,-0.01451306091536686,-0.014619405562285888,0.8356105260429667,33.31435012817383,-0.01869495761956419,0.1669405117329618
+2025-11-05,33.099998474121094,33.404998779296875,33.099998474121094,33.374000549316406,32.99306106567383,2000,0.0,0.0,0.0,False,0.009223221158822126,0.009180946991734442,0.8525407678861228,33.31435012817383,-0.009644164189422044,0.16713493667428322
+2025-11-06,33.400001525878906,33.42499923706055,33.183998107910156,33.183998107910156,32.80522537231445,5500,0.0,0.0,0.0,False,-0.00569318781865924,-0.00570945578620777,0.8419939053528238,33.31435012817383,-0.015282445969996838,0.16723628901340895
+2025-11-07,32.869998931884766,33.11600112915039,32.84000015258789,33.11600112915039,32.73800277709961,1400,0.0,0.0,0.0,False,-0.0020491429170785835,-0.0020512452829489487,0.8382193965883682,33.31435012817383,-0.017300272971160324,0.1668082192959184
+2025-11-10,33.54999923706055,33.58100128173828,33.36000061035156,33.58100128173828,33.197696685791016,8000,0.0,0.0,0.0,False,0.014041599049926301,0.013943929031570594,0.8640309363210594,33.31435012817383,-0.003501597417749358,0.16684754904141186
+2025-11-11,33.650001525878906,33.689998626708984,33.61000061035156,33.689998626708984,33.305450439453125,3100,0.0,0.0,0.0,False,0.003245820174874625,0.0032405638715099663,0.8700812455407607,33.31435012817383,-0.0002671427984175523,0.16493555777576008
+2025-11-12,33.645999908447266,33.70899963378906,33.645999908447266,33.70899963378906,33.32423400878906,2300,0.0,0.0,0.0,False,0.00056397884094328,0.0005638198646468007,0.8711359317940905,33.32423400878906,0.0,0.16288674866899752
+2025-11-13,33.70000076293945,33.70000076293945,33.279998779296875,33.32699966430664,32.94659423828125,3500,0.0,0.0,0.0,False,-0.011332286599842423,-0.01139698622047102,0.8499316831477368,33.32423400878906,-0.011332286599842423,0.16323815886871362
+2025-11-14,33.34299850463867,33.529998779296875,33.29999923706055,33.4010009765625,33.019752502441406,8500,0.0,0.0,0.0,False,0.0022205106734569657,0.0022180489830977857,0.8540394761953325,33.32423400878906,-0.009136939389735144,0.1626667231883716
+2025-11-17,33.22999954223633,33.24599838256836,32.92499923706055,32.96699905395508,32.590702056884766,1200,0.0,0.0,0.0,False,-0.012993751104733997,-0.013078908367820028,0.8299485487032989,33.32423400878906,-0.022011967378179897,0.16313335134744303
+2025-11-18,32.7599983215332,32.93299865722656,32.70899963378906,32.85499954223633,32.47998046875,2900,0.0,0.0,0.0,False,-0.0033973366987157805,-0.003403120751002299,0.8237315973420276,33.32423400878906,-0.02533452201231079,0.16305177843684968
+2025-11-19,32.790000915527344,32.792999267578125,32.72999954223633,32.792999267578125,32.4186897277832,1500,0.0,0.0,0.0,False,-0.0018870313369112601,-0.0018888140235545617,0.820290158667728,33.32423400878906,-0.0271737463122792,0.16307682914246047
+2025-11-20,33.0099983215332,33.0099983215332,32.395999908447266,32.395999908447266,32.02621841430664,3600,0.0,0.0,0.0,False,-0.012106328687929935,-0.012180207155214635,0.7982531276994924,33.32423400878906,-0.038951100695670204,0.16321257528676258
+2025-11-21,32.26599884033203,32.5099983215332,32.15999984741211,32.42300033569336,32.05291748046875,2200,0.0,0.0,0.0,False,0.0008336627764389259,0.0008333154726359475,0.7997522643946704,33.32423400878906,-0.038149910001982645,0.1632015563266693
+2025-11-24,32.59000015258789,32.68000030517578,32.59000015258789,32.64500045776367,32.27238082885742,2600,0.0,0.0,0.0,False,0.006846907103617017,0.006823573483377331,0.8120750009585052,33.32423400878906,-0.0315642117881606,0.16325308147070478
+2025-11-25,32.47999954223633,32.84000015258789,32.47999954223633,32.750999450683594,32.377166748046875,1500,0.0,0.0,0.0,False,0.00324692249218117,0.0032416626218648567,0.8179586680366366,33.32423400878906,-0.028419775845182293,0.16326934033716145
+2025-11-26,32.790000915527344,32.9900016784668,32.76499938964844,32.95199966430664,32.57587814331055,2900,0.0,0.0,0.0,False,0.006137392959983501,0.006118635871103765,0.8291161947673857,33.32423400878906,-0.02245680621739543,0.16334065988251878
+2025-11-28,32.94499969482422,35.15599822998047,32.91999816894531,33.00400161743164,32.62728500366211,2700,0.0,0.0,0.0,False,0.0015780652213090995,0.001576821384785913,0.8320026594200813,33.32423400878906,-0.020914179300959734,0.16333976924787957
+2025-12-01,32.95000076293945,33.090999603271484,32.95000076293945,32.99599838256836,32.61936950683594,7100,0.0,0.0,0.0,False,-0.00024260360079864096,-0.00024263303381266758,0.8315582089782334,33.32423400878906,-0.02115170904655217,0.16323124597892935
+2025-12-02,33.13999938964844,33.17599868774414,33.07500076293945,33.1619987487793,32.783477783203125,3300,0.0,0.0,0.0,False,0.005031007001309318,0.005018393772724365,0.8407727911509084,33.32423400878906,-0.01622711644154573,0.16328077479335892
+2025-12-03,33.08000183105469,33.255001068115234,33.06999969482422,33.24399948120117,32.864540100097656,3300,0.0,0.0,0.0,False,0.002472657642688114,0.0024696056547580296,0.8453243920614,33.32423400878906,-0.013794582902345587,0.16327305703510583
+2025-12-04,33.310001373291016,33.3849983215332,33.20000076293945,33.284000396728516,32.904083251953125,8100,0.0,0.0,0.0,False,0.0012032163460991008,0.0012024930614318277,0.8475447165337837,33.32423400878906,-0.012607964423882234,0.16326039262369865
+2025-12-05,33.560001373291016,33.65999984741211,33.40700149536133,33.40700149536133,33.02568435668945,2200,0.0,0.0,0.0,False,0.0036956235432910045,0.003688811504599331,0.854372546285489,33.32423400878906,-0.008958935170748972,0.16328097408952377
+2025-12-08,33.275001525878906,33.32899856567383,33.275001525878906,33.32899856567383,32.948570251464844,2100,0.0,0.0,0.0,False,-0.002334973725048317,-0.0023377040271471165,0.8500426351134613,33.32423400878906,-0.011272990017569207,0.16330426236386
+2025-12-09,33.2400016784668,33.30500030517578,33.16999816894531,33.2760009765625,32.89617919921875,5000,0.0,0.0,0.0,False,-0.001590085756263293,-0.0015913512843294436,0.8471009086708876,33.32423400878906,-0.012845150752974988,0.16330723702680858
+2025-12-10,33.32500076293945,33.5359992980957,33.32500076293945,33.52799987792969,33.14529800415039,2000,0.0,0.0,0.0,False,0.007572879616899675,0.007544349311234125,0.8610887814925183,33.32423400878906,-0.005369545916388607,0.16344063555583901
+2025-12-11,33.349998474121094,33.47999954223633,33.23099899291992,33.38999938964844,33.008872985839844,5800,0.0,0.0,0.0,False,-0.004115968976759921,-0.004124462892208945,0.8534285978048992,33.32423400878906,-0.009463414008737403,0.16212122850686983
+2025-12-12,33.38999938964844,33.470001220703125,33.040000915527344,33.07699966430664,32.69944763183594,29300,0.0,0.0,0.0,False,-0.009374005411715958,-0.009418217916204162,0.836054548098847,33.32423400878906,-0.01874870932632211,0.16132014901194872
+2025-12-15,33.400001525878906,33.400001525878906,33.119998931884766,33.12099838256836,32.742942810058594,4200,0.0,0.0,0.0,False,0.001330150243281425,0.0013292663771429295,0.8384967765026787,33.32423400878906,-0.017443497683312326,0.16130909296869364
+2025-12-16,32.959999084472656,32.959999084472656,32.86000061035156,32.946998596191406,32.57093048095703,4200,0.0,0.0,0.0,False,-0.005253416899617225,-0.005267264614013985,0.8288383864671078,33.32423400878906,-0.02260527661741163,0.16139821387377187
+2025-12-17,33.150001525878906,33.150001525878906,32.724998474121094,32.724998474121094,32.351463317871094,9900,0.0,0.0,0.0,False,-0.006738129978026031,-0.006760933669712078,0.8165154357102891,33.32423400878906,-0.029191089303400197,0.16157684136130634
+2025-12-18,33.11000061035156,33.233001708984375,33.11000061035156,33.16299819946289,32.78446578979492,3900,0.0,0.0,0.0,False,0.013384324154655403,0.01329554537348004,0.8408282671337706,33.32423400878906,-0.016197468150409122,0.1620266068366972
+2025-12-19,33.16999816894531,33.16999816894531,32.959999084472656,33.06100082397461,32.93889617919922,11600,0.257,0.0,0.0,False,0.004710474478811566,0.004699414910846598,0.8494994417059791,33.32423400878906,-0.011563291431941458,0.16206295769384
+2025-12-22,33.25,33.3650016784668,33.21900177001953,33.3650016784668,33.24177551269531,6700,0.0,0.0,0.0,False,0.00919518771510508,0.009153169357924127,0.8665059362514476,33.32423400878906,-0.002474430352157553,0.16061739661747265
+2025-12-23,33.33000183105469,33.5099983215332,33.279998779296875,33.44599914550781,33.32247543334961,11600,0.0,0.0,0.0,False,0.0024276657732520412,0.0024247237532309066,0.8710371888284569,33.32423400878906,-5.2771668779816316e-05,0.16056079175577792
+2025-12-24,33.505001068115234,33.505001068115234,33.48400115966797,33.500999450683594,33.37726974487305,800,0.0,0.0,0.0,False,0.0016443649762165613,0.0016430144883896223,0.8741138568509652,33.37726974487305,0.0,0.16055495793479385
+2025-12-26,33.630001068115234,33.66600036621094,33.630001068115234,33.66600036621094,33.54166030883789,900,0.0,0.0,0.0,False,0.004925225017546442,0.004913135775385497,0.8833442893044581,33.54166030883789,0.0,0.16046622383408074
+2025-12-29,33.58000183105469,34.189998626708984,33.52000045776367,33.6349983215332,33.51077651977539,4600,0.0,0.0,0.0,False,-0.0009207591031015205,-0.0009211832621500171,0.8816101829058067,33.54166030883789,-0.0009207591031015205,0.16045554960537556
+2025-12-30,33.619998931884766,33.709999084472656,33.619998931884766,33.65999984741211,33.605621337890625,5500,0.07,0.0,0.0,False,0.002830278136326303,0.0028262804404462502,0.886935663067574,33.605621337890625,0.0,0.16044036027338232
+2025-12-31,33.65999984741211,33.65999984741211,33.58000183105469,33.608001708984375,33.553707122802734,2100,0.0,0.0,0.0,False,-0.0015448074762824948,-0.0015460019216357813,0.8840207107480031,33.605621337890625,-0.0015448074762824948,0.16031445682469256
+2026-01-02,34.189998626708984,34.242000579833984,34.0099983215332,34.242000579833984,34.186683654785156,82900,0.0,0.0,0.0,False,0.01886457820191967,0.018688848649383895,0.9195619667799451,34.186683654785156,0.0,0.16112417833395726
+2026-01-05,34.380001068115234,34.560001373291016,34.369998931884766,34.55699920654297,34.50117111206055,4600,0.0,0.0,0.0,False,0.009199121519099851,0.009157067311834103,0.937220250575796,34.50117111206055,0.0,0.16125994970201374
+2026-01-06,34.810001373291016,35.0099983215332,34.70000076293945,34.80799865722656,34.751766204833984,11400,0.0,0.0,0.0,False,0.007263379320067154,0.0072371280192864,0.9512910160822436,34.751766204833984,0.0,0.1613421134423226
+2026-01-07,34.689998626708984,34.7400016784668,34.58000183105469,34.61600112915039,34.56007766723633,3100,0.0,0.0,0.0,False,-0.005515936556081957,-0.005531205508394247,0.9405278186350814,34.751766204833984,-0.005515936556081957,0.16145798155315222
+2026-01-08,34.54999923706055,34.61000061035156,34.48500061035156,34.59600067138672,34.54011154174805,3500,0.0,0.0,0.0,False,-0.0005777222401096571,-0.0005778891859049782,0.9394067325567044,34.751766204833984,-0.006090472116968115,0.16138446681787258
+2026-01-09,34.599998474121094,34.77899932861328,34.599998474121094,34.755001068115234,34.6988525390625,4100,0.0,0.0,0.0,False,0.004595844953267925,0.004585316304218615,0.9483199452008588,34.751766204833984,-0.0015226180292420288,0.1612306919776966
+2026-01-12,34.93000030517578,35.119998931884766,34.93000030517578,35.119998931884766,35.063262939453125,1400,0.0,0.0,0.0,False,0.010502087928711434,0.010447324092666172,0.9687813725786205,35.063262939453125,0.0,0.1614369125871323
+2026-01-13,35.04999923706055,35.04999923706055,34.95000076293945,34.97100067138672,34.91450500488281,5200,0.0,0.0,0.0,False,-0.004242558224748949,-0.004251583410523545,0.9604287029736545,35.063262939453125,-0.004242558224748949,0.16013384754352528
+2026-01-14,35.07400131225586,35.209999084472656,35.073001861572266,35.1510009765625,35.094215393066406,5700,0.0,0.0,0.0,False,0.0051471555492039744,0.0051339542242184195,0.9705193344509842,35.094215393066406,0.0,0.16010731136265505
+2026-01-15,35.33000183105469,35.569000244140625,35.33000183105469,35.45000076293945,35.392730712890625,2600,0.0,0.0,0.0,False,0.008506111804488237,0.0084701386857721,0.98728079222273,35.392730712890625,0.0,0.1600477722259019
+2026-01-16,35.439998626708984,35.439998626708984,35.2599983215332,35.3650016784668,35.30786895751953,5500,0.0,0.0,0.0,False,-0.0023977170922329094,-0.002400596219001825,0.9825158551001514,35.392730712890625,-0.0023977170922329094,0.15963440082206798
+2026-01-20,35.16999816894531,35.361000061035156,35.15999984741211,35.1879997253418,35.13115310668945,5600,0.0,0.0,0.0,False,-0.005004999056802073,-0.00501756601385603,0.97259336511528,35.392730712890625,-0.007390715577249907,0.15972469448465937
+2026-01-21,35.5099983215332,35.77000045776367,35.5099983215332,35.70000076293945,35.64232635498047,5800,0.0,0.0,0.0,False,0.01455042613428148,0.014445584454355615,1.0012954391673636,35.64232635498047,0.0,0.1602300394873577
+2026-01-22,35.9900016784668,36.09000015258789,35.750999450683594,35.750999450683594,35.693241119384766,13600,0.0,0.0,0.0,False,0.0014284916168829653,0.0014274722933478273,1.0041542729251205,35.693241119384766,0.0,0.16003139202195954
+2026-01-23,35.84000015258789,36.18000030517578,35.84000015258789,36.13600158691406,36.07762145996094,3300,0.0,0.0,0.0,False,0.010768995152065752,0.010711422488116285,1.0257370005742428,36.07762145996094,0.0,0.16029522626896797
+2026-01-26,36.06999969482422,36.36000061035156,36.06999969482422,36.2400016784668,36.181453704833984,8300,0.0,0.0,0.0,False,0.002878023568939625,0.0028738899882371697,1.0315671194063687,36.181453704833984,0.0,0.16026345954332563
+2026-01-27,36.63999938964844,36.95500183105469,36.63999938964844,36.95500183105469,36.895301818847656,40700,0.0,0.0,0.0,False,0.01972966923433206,0.019537562007060107,1.071649266699601,36.895301818847656,0.0,0.1613093422346434
+2026-01-28,37.15999984741211,37.165000915527344,36.91999816894531,37.165000915527344,37.10496139526367,5400,0.0,0.0,0.0,False,0.0056825548533367964,0.005666470044941709,1.0834215272944965,37.10496139526367,0.0,0.16030350861429715
+2026-01-29,37.40999984741211,37.40999984741211,36.79999923706055,37.07400131225586,37.01410675048828,6000,0.0,0.0,0.0,False,-0.002448584808040999,-0.0024515874943783138,1.0783200929940175,37.10496139526367,-0.002448584808040999,0.16031701046850935
+2026-01-30,36.790000915527344,36.790000915527344,36.2400016784668,36.41699981689453,36.3581657409668,66300,0.0,0.0,0.0,False,-0.01772137887706371,-0.01788028263981779,1.0414893951982562,37.10496139526367,-0.020126571386008818,0.16140184254741038
+2026-02-02,36.40999984741211,36.689998626708984,36.38999938964844,36.58399963378906,36.524898529052734,24300,0.0,0.0,0.0,False,0.00458584157610753,0.0045753586411286665,1.0508513421439392,37.10496139526367,-0.015633027077747608,0.16071118425756542
+2026-02-03,36.90999984741211,36.90999984741211,36.48500061035156,36.70800018310547,36.64869689941406,11200,0.0,0.0,0.0,False,0.0033894240736318526,0.0033836929224064713,1.0578025470544419,37.10496139526367,-0.012296589962436988,0.16043653825711632
+2026-02-04,36.90999984741211,36.93000030517578,36.297000885009766,36.43000030517578,36.37114715576172,8100,0.0,0.0,0.0,False,-0.007573249996148723,-0.007602072666973538,1.042218293922887,37.10496139526367,-0.019776714808700024,0.16055459651847045
+2026-02-05,36.34000015258789,36.61000061035156,36.25,36.3129997253418,36.25433349609375,19300,0.0,0.0,0.0,False,-0.0032117122720299873,-0.003216880889597806,1.0356592763661308,37.10496139526367,-0.0229249099630785,0.16010831586887875
+2026-02-06,36.72999954223633,37.16400146484375,36.72999954223633,37.16400146484375,37.10396194458008,9600,0.0,0.0,0.0,False,0.023435224607780247,0.0231648359950619,1.0833654087326825,37.10496139526367,-2.6935769396052578e-05,0.1615211019858332
+2026-02-09,37.08000183105469,37.68000030517578,37.08000183105469,37.487998962402344,37.42743682861328,33600,0.0,0.0,0.0,False,0.008718068558725811,0.008680285636300366,1.101528331198892,37.42743682861328,0.0,0.1616840713675691
+2026-02-10,37.56999969482422,37.76300048828125,37.56999969482422,37.66999816894531,37.6091423034668,24600,0.0,0.0,0.0,False,0.004854873596756848,0.004843126702386084,1.111730985606866,37.6091423034668,0.0,0.16165597555717284
+2026-02-11,37.90999984741211,38.53900146484375,37.90999984741211,38.52799987792969,38.465755462646484,29200,0.0,0.0,0.0,False,0.02277672679338738,0.02252120976985673,1.1598293053271642,38.465755462646484,0.0,0.16285034086331407
+2026-02-12,38.15999984741211,38.16999816894531,37.59000015258789,37.62699890136719,37.56621170043945,22500,0.0,0.0,0.0,False,-0.02338557377562922,-0.023663355577165174,1.1093204577646696,38.465755462646484,-0.02338557377562922,0.1647139367137953
+2026-02-13,37.439998626708984,37.81999969482422,37.439998626708984,37.81999969482422,37.7588996887207,17700,0.0,0.0,0.0,False,0.005129289847424223,0.005116179851125472,1.120139773773646,38.465755462646484,-0.01837623531434862,0.1647163405879966
+2026-02-17,37.81999969482422,37.81999969482422,37.27000045776367,37.69200134277344,37.631107330322266,11000,0.0,0.0,0.0,False,-0.0033844301463215043,-0.0033901702850876584,1.1129643088088712,38.465755462646484,-0.021698472375896394,0.16476747460582555
+2026-02-18,37.7400016784668,38.02899932861328,37.7400016784668,37.8120002746582,37.75091552734375,3300,0.0,0.0,0.0,False,0.0031837542267842966,0.0031786968128282443,1.1196914678580856,38.465755462646484,-0.018583800752253632,0.16474555727789672
+2026-02-19,37.58000183105469,37.86000061035156,37.58000183105469,37.86000061035156,37.79883575439453,37300,0.0,0.0,0.0,False,0.0012693792026334805,0.0012685742219985475,1.1223821601233843,38.465755462646484,-0.01733801143980096,0.1646973108553802
+2026-02-20,37.86800003051758,38.439998626708984,37.84000015258789,38.4109992980957,38.34894561767578,27200,0.0,0.0,0.0,False,0.014553619239907167,0.014448731760313601,1.1532705019633918,38.465755462646484,-0.00303672301676583,0.16519217896542598
+2026-02-23,38.34000015258789,38.34000015258789,38.0099983215332,38.05099868774414,37.989524841308594,6800,0.0,0.0,0.0,False,-0.009372377012668687,-0.009416574109441793,1.1330892390087324,38.465755462646484,-0.012380638716438352,0.16544829407250458
+2026-02-24,38.400001525878906,38.7400016784668,38.36000061035156,38.54999923706055,38.48772048950195,8200,0.0,0.0,0.0,False,0.01311402683435614,0.01302878244049244,1.1610626285291694,38.48772048950195,0.0,0.16570101414092508
+2026-02-25,39.029998779296875,39.029998779296875,38.78799819946289,38.94599914550781,38.883079528808594,14300,0.0,0.0,0.0,False,0.010272342302384052,0.010219940349206005,1.1832618035863107,38.883079528808594,0.0,0.16565377684214028
+2026-02-26,38.90999984741211,38.90999984741211,38.349998474121094,38.638999938964844,38.576576232910156,13100,0.0,0.0,0.0,False,-0.007882690867408004,-0.00791392351487229,1.1660518257060204,38.883079528808594,-0.007882690867408004,0.16590859004766345
+2026-02-27,38.33000183105469,38.599998474121094,38.29999923706055,38.57600021362305,38.51367950439453,24600,0.0,0.0,0.0,False,-0.0016304383296195102,-0.0016317689407090868,1.1625202117854472,38.883079528808594,-0.009500276955696663,0.1658220368440739
+2026-03-02,37.61000061035156,38.07500076293945,37.59000015258789,37.972999572753906,37.911651611328125,5300,0.0,0.0,0.0,False,-0.015631534063051844,-0.0157549947685077,1.1287167034328847,38.883079528808594,-0.02498330711590724,0.16544714930475427
+2026-03-03,36.20000076293945,36.599998474121094,35.619998931884766,36.38100051879883,36.322227478027344,14600,0.0,0.0,0.0,False,-0.04192442338296487,-0.04282861412602352,1.0394714830957752,38.883079528808594,-0.0658603197538381,0.17070336316222348
+2026-03-04,36.5,36.93000030517578,36.374000549316406,36.80400085449219,36.744544982910156,8800,0.0,0.0,0.0,False,0.011626971532466834,0.011559897708604178,1.0631843599710078,38.883079528808594,-0.05499910428426824,0.17086368802478064
+2026-03-05,36.244998931884766,36.349998474121094,35.54399871826172,35.946998596191406,35.88892364501953,11800,0.0,0.0,0.0,False,-0.023285669703858702,-0.023561064478931828,1.015141730426556,38.883079528808594,-0.07700408301175532,0.1724932892861904
+2026-03-06,35.439998626708984,35.845001220703125,35.439998626708984,35.652000427246094,35.59440231323242,11100,0.0,0.0,0.0,False,-0.008206468789653476,-0.00824032722065989,0.9986045327090822,38.883079528808594,-0.08457862019749696,0.1711987164914462
+2026-03-09,35.380001068115234,36.3129997253418,35.2599983215332,36.3129997253418,36.25433349609375,13900,0.0,0.0,0.0,False,0.0185403080252311,0.018370531773225694,1.0356592763661316,38.883079528808594,-0.06760642584307652,0.17186525473767897
+2026-03-10,36.29999923706055,36.869998931884766,36.29999923706055,36.47999954223633,36.42106628417969,7600,0.0,0.0,0.0,False,0.004598975405351258,0.004588432430192677,1.0450212233118146,38.883079528808594,-0.06331837072742119,0.1718747600772727
+2026-03-11,36.70000076293945,36.77000045776367,36.45500183105469,36.60599899291992,36.54685974121094,6200,0.0,0.0,0.0,False,0.0034538653000912856,0.0034479144057906488,1.0520844511529615,38.883079528808594,-0.060083198550843764,0.1705684423759903
+2026-03-12,35.970001220703125,35.970001220703125,35.59700012207031,35.59700012207031,35.539493560791016,2800,0.0,0.0,0.0,False,-0.02756368638928497,-0.027950692923675056,0.9955214388970532,38.883079528808594,-0.08599077049800818,0.17296060890434528
+2026-03-13,36.09000015258789,36.15999984741211,35.569000244140625,35.61000061035156,35.55247116088867,2700,0.0,0.0,0.0,False,0.0003651599614231671,0.00036509330675037194,0.9962501234287,38.883079528808594,-0.0856570109230228,0.17291255094200483
+2026-03-16,36.29999923706055,36.349998474121094,36.040000915527344,36.26100158691406,36.20241928100586,34400,0.0,0.0,0.0,False,0.018281376762136148,0.018116281470979104,1.0327443240465608,38.883079528808594,-0.06894156224988879,0.17367624119091857
+2026-03-17,36.564998626708984,36.65999984741211,36.45000076293945,36.49399948120117,36.43504333496094,24100,0.0,0.0,0.0,False,0.006425649406174516,0.0064050929331625536,1.045806026405275,38.883079528808594,-0.06295890715224595,0.17298772057681433
+2026-03-18,36.279998779296875,36.38999938964844,35.88999938964844,35.91999816894531,35.861968994140625,5000,0.0,0.0,0.0,False,-0.01572865813694324,-0.015853666017138737,1.013628242801448,38.883079528808594,-0.07769730616191595,0.17341804261151103
+2026-03-19,35.310001373291016,35.970001220703125,35.25,35.9010009765625,35.84300231933594,76000,0.0,0.0,0.0,False,-0.0005288799063929428,-0.000529019812701901,1.0125632752848852,38.883079528808594,-0.07818509352429903,0.17328935070572157
+2026-03-20,35.45000076293945,35.470001220703125,34.689998626708984,34.79399871826172,34.79399871826172,28000,0.058,0.0,0.0,False,-0.029266622023689126,-0.029703433384523744,0.9536623466083647,38.883079528808594,-0.10516350196792568,0.1759449980112113
+2026-03-23,35.36000061035156,36.0,35.31999969482422,35.7760009765625,35.7760009765625,7300,0.0,0.0,0.0,False,0.028223322827950037,0.027832383544768382,1.0088011897135032,38.883079528808594,-0.07990824260573415,0.17779043991936996
+2026-03-24,34.970001220703125,35.35499954223633,34.970001220703125,35.229000091552734,35.229000091552734,9300,0.0,0.0,0.0,False,-0.01528960392661316,-0.01540769517937243,0.9780874151554744,38.883079528808594,-0.09397608115243394,0.17852224361337987
+2026-03-25,35.650001525878906,35.779998779296875,35.4900016784668,35.617000579833984,35.617000579833984,15400,0.0,0.0,0.0,False,0.011013667355670664,0.010953458597473232,0.9998734119464352,38.883079528808594,-0.08399743509396573,0.17876907066249312
+2026-03-26,35.02000045776367,35.13999938964844,34.507999420166016,34.507999420166016,34.507999420166016,10500,0.0,0.0,0.0,False,-0.031136848741156298,-0.031631903835869404,0.937603656017199,38.883079528808594,-0.1125188684039562,0.181670098938185
+2026-03-27,34.529998779296875,34.56999969482422,34.29499816894531,34.369998931884766,34.369998931884766,5600,0.0,0.0,0.0,False,-0.0039990868957938686,-0.004007104626667756,0.9298550106271783,38.883079528808594,-0.11606798256758633,0.18161665878904798
+2026-03-30,34.560001373291016,34.560001373291016,33.9900016784668,34.0880012512207,34.0880012512207,24800,0.0,0.0,0.0,False,-0.008204762566997204,-0.008238606881562145,0.9140210084762526,38.883079528808594,-0.1233204348959861,0.18180990808904676
+2026-03-31,34.279998779296875,35.34700012207031,34.279998779296875,35.34700012207031,35.34700012207031,4700,0.0,0.0,0.0,False,0.03693378387225099,0.036268073662138293,0.9847130467302623,38.883079528808594,-0.0909413413132154,0.1843413976007757
+2026-04-01,35.46900177001953,35.810001373291016,35.417999267578125,35.54800033569336,35.54800033569336,8200,0.0,0.0,0.0,False,0.005686485781789097,0.0056703787542564995,0.9959990892514252,38.883079528808594,-0.0857719921757808,0.18438324083876798
+2026-04-02,34.61000061035156,35.439998626708984,34.61000061035156,35.231998443603516,35.231998443603516,11500,0.0,0.0,0.0,False,-0.008889442137552495,-0.008929188954992201,0.9782557708409172,38.883079528808594,-0.09389896915186413,0.18464269652980075
+2026-04-06,35.54999923706055,35.58000183105469,35.439998626708984,35.500999450683594,35.500999450683594,4800,0.0,0.0,0.0,False,0.007635133372030367,0.007606133260830635,0.9933600174952764,38.883079528808594,-0.08698076693280443,0.1847536560980811
+2026-04-07,35.45000076293945,36.540000915527344,35.16600036621094,35.75,35.75,12300,0.0,0.0,0.0,False,0.007013902514556136,0.0069894195145670905,1.0073412503344024,38.883079528808594,-0.08057693903815633,0.18366464406676344
+2026-04-08,37.619998931884766,37.619998931884766,37.189998626708984,37.40599822998047,37.40599822998047,6400,0.0,0.0,0.0,False,0.0463216288106425,0.04528080290165643,1.1003245666286836,38.883079528808594,-0.03798776528833703,0.18093527943600585
+2026-04-09,37.06999969482422,37.45000076293945,36.959999084472656,37.3849983215332,37.3849983215332,11000,0.0,0.0,0.0,False,-0.0005614048398909777,-0.0005615624865932798,1.0991454342516365,38.883079528808594,-0.038527843612938595,0.1773272940889298
+2026-04-10,37.529998779296875,37.64799880981445,37.375,37.54100036621094,37.54100036621094,8600,0.0,0.0,0.0,False,0.0041728514559777885,0.004164169255981286,1.1079048563332625,38.883079528808594,-0.03451576312527682,0.17648205448381168
+2026-04-13,37.400001525878906,37.834999084472656,37.349998474121094,37.83000183105469,37.83000183105469,15300,0.0,0.0,0.0,False,0.007698288858169811,0.0076688082360615115,1.1241321168028549,38.883079528808594,-0.02708318658180553,0.1642231898607516
+2026-04-14,38.242000579833984,38.54999923706055,38.242000579833984,38.53300094604492,38.53300094604492,9300,0.0,0.0,0.0,False,0.018583110784127443,0.018412554518148688,1.1636050992495255,38.883079528808594,-0.009003365654314921,0.16415627857113294
+2026-04-15,38.41999816894531,38.499000549316406,38.369998931884766,38.48400115966797,38.48400115966797,4900,0.0,0.0,0.0,False,-0.00127163172278133,-0.00127244093248442,1.1608537903697482,38.883079528808594,-0.010263548411718393,0.16237545236067893
+2026-04-16,38.58000183105469,38.619998931884766,38.380001068115234,38.50199890136719,38.50199890136719,3900,0.0,0.0,0.0,False,0.0004676681518782644,0.0004675588292112822,1.1618643528683696,38.883079528808594,-0.00980068019455771,0.16224109874682432
+2026-04-17,39.189998626708984,39.310001373291016,39.15999984741211,39.18000030517578,39.18000030517578,8900,0.0,0.0,0.0,False,0.017609511795620536,0.017456260843467193,1.1999337286907368,39.18000030517578,0.0,0.16299607694200144
+2026-04-20,38.95000076293945,38.9900016784668,38.849998474121094,38.9739990234375,38.9739990234375,12600,0.0,0.0,0.0,False,-0.005257817257113939,-0.005271688220291407,1.1883668791675195,39.18000030517578,-0.005257817257113939,0.16275972490872181
+2026-04-21,39.08000183105469,39.09000015258789,38.527000427246094,38.527000427246094,38.527000427246094,3800,0.0,0.0,0.0,False,-0.01146914885286976,-0.011535426795636279,1.163268173685657,39.18000030517578,-0.016666663421220695,0.16327444170705857
+2026-04-22,38.959999084472656,39.22999954223633,38.959999084472656,39.20100021362305,39.20100021362305,7900,0.0,0.0,0.0,False,0.017494219090575802,0.017342956835009728,1.2011128610677835,39.20100021362305,0.0,0.16400857456812226
+2026-04-23,38.93000030517578,38.970001220703125,38.29999923706055,38.59199905395508,38.59199905395508,4600,0.0,0.0,0.0,False,-0.015535347474535333,-0.015657285533843712,1.1669178079404268,39.20100021362305,-0.015535347474535333,0.1643790717264114
+2026-04-24,39.345001220703125,39.380001068115234,39.323001861572266,39.375,39.375,2500,0.0,0.0,0.0,False,0.02028920411586399,0.020086120555093682,1.2108828456480305,39.375,0.0,0.16515514100656709