Ekrem-the-second commited on 28 days ago

Commit

a19238a

verified ·

1 Parent(s): 84f624b

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nyse/AAP.csv +0 -0
stocks_us_nyse/AAUC.csv +0 -0
stocks_us_nyse/ADC.csv +0 -0
stocks_us_nyse/AEO.csv +0 -0
stocks_us_nyse/AIR.csv +0 -0
stocks_us_nyse/AIV.csv +0 -0
stocks_us_nyse/AIZ.csv +0 -0
stocks_us_nyse/AME.csv +0 -0
stocks_us_nyse/AMN.csv +0 -0
stocks_us_nyse/AP.csv +0 -0
stocks_us_nyse/ARMK.csv +0 -0
stocks_us_nyse/ASB.csv +0 -0
stocks_us_nyse/AWK.csv +0 -0
stocks_us_nyse/AX.csv +0 -0
stocks_us_nyse/BCSF.csv +0 -0
stocks_us_nyse/BEPH.csv +0 -0
stocks_us_nyse/BHP.csv +0 -0
stocks_us_nyse/BLW.csv +0 -0
stocks_us_nyse/BNJ.csv +0 -0
stocks_us_nyse/BNL.csv +0 -0
stocks_us_nyse/BRC.csv +0 -0
stocks_us_nyse/BRW.csv +0 -0
stocks_us_nyse/BST.csv +0 -0
stocks_us_nyse/BSTZ.csv +0 -0
stocks_us_nyse/BZH.csv +0 -0
stocks_us_nyse/CCM.csv +0 -0
stocks_us_nyse/CFND.csv +181 -0
stocks_us_nyse/CHMI.csv +0 -0
stocks_us_nyse/CICB.csv +387 -0
stocks_us_nyse/CLDT.csv +0 -0
stocks_us_nyse/CNI.csv +0 -0
stocks_us_nyse/CPS.csv +0 -0
stocks_us_nyse/DB.csv +0 -0
stocks_us_nyse/DBRG.csv +0 -0
stocks_us_nyse/DCI.csv +0 -0
stocks_us_nyse/DDS.csv +0 -0
stocks_us_nyse/DEI.csv +0 -0
stocks_us_nyse/DVN.csv +0 -0
stocks_us_nyse/EHAB.csv +0 -0
stocks_us_nyse/EICA.csv +0 -0
stocks_us_nyse/ENB.csv +0 -0
stocks_us_nyse/EOT.csv +0 -0
stocks_us_nyse/ESAB.csv +0 -0
stocks_us_nyse/ESNT.csv +0 -0
stocks_us_nyse/ETD.csv +0 -0
stocks_us_nyse/FDS.csv +0 -0
stocks_us_nyse/FE.csv +0 -0
stocks_us_nyse/FIHL.csv +0 -0
stocks_us_nyse/GCO.csv +0 -0
stocks_us_nyse/GEV.csv +0 -0

stocks_us_nyse/AAP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AAUC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ADC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AEO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AIR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AIV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AIZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AME.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AMN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ARMK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ASB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AWK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/AX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BCSF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BEPH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BHP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BLW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BNJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BNL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BRC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BRW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BST.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BSTZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/BZH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CCM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CFND.csv ADDED Viewed

	@@ -0,0 +1,181 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-07,9.75,9.779999732971191,9.199999809265137,9.300000190734863,9.300000190734863,1385700,0.0,0.0,False,,,0.0,9.300000190734863,0.0,
+2025-08-08,9.319999694824219,9.680000305175781,9.300000190734863,9.670000076293945,9.670000076293945,413400,0.0,0.0,False,0.03978493311512987,0.03901389668662425,0.03978493311512987,9.670000076293945,0.0,
+2025-08-11,9.670000076293945,9.670000076293945,9.34000015258789,9.350000381469727,9.350000381469727,428800,0.0,0.0,False,-0.03309200540842805,-0.0336519332554634,0.005376364484882101,9.670000076293945,-0.03309200540842805,
+2025-08-12,9.350000381469727,9.390000343322754,8.960000038146973,9.149999618530273,9.149999618530273,397200,0.0,0.0,False,-0.021390455056646163,-0.021622546502747406,-0.016129093454646082,9.670000076293945,-0.05377460741065099,
+2025-08-13,9.149999618530273,9.260000228881836,8.770000457763672,8.84000015258789,8.84000015258789,239500,0.0,0.0,False,-0.03387972446628107,-0.03446694368612303,-0.049462368678792834,9.670000076293945,-0.08583246299457681,
+2025-08-14,8.75,8.859999656677246,8.710000038146973,8.779999732971191,8.779999732971191,132900,0.0,0.0,False,-0.006787377667537009,-0.006810516676904582,-0.055914026569775954,9.670000076293945,-0.0920372633196348,
+2025-08-15,9.170000076293945,9.170000076293945,8.770000457763672,8.829999923706055,8.829999923706055,47200,0.0,0.0,False,0.005694782717031277,0.005678628741836844,-0.05053766208489385,9.670000076293945,-0.08686661281907904,
+2025-08-18,8.800000190734863,8.800000190734863,8.359999656677246,8.479999542236328,8.479999542236328,95400,0.0,0.0,False,-0.03963764263803382,-0.04044461015331253,-0.0881721109334449,9.670000076293945,-0.12306106770101377,
+2025-08-19,8.5,8.680000305175781,8.3100004196167,8.369999885559082,8.369999885559082,69200,0.0,0.0,False,-0.012971658327264102,-0.01305652499361131,-0.10000003076368669,9.670000076293945,-0.13443641990467203,
+2025-08-20,8.260000228881836,8.387999534606934,8.210000038146973,8.220000267028809,8.220000267028809,102000,0.0,0.0,False,-0.017921101622602187,-0.01808362927528921,-0.11612902167270955,9.670000076293945,-0.14994827278438383,
+2025-08-21,8.199999809265137,8.399999618530273,8.199999809265137,8.3100004196167,8.3100004196167,37400,0.0,0.0,False,0.010948923316814296,0.01088941780940211,-0.10645158610904637,9.670000076293945,-0.14064112160777453,
+2025-08-22,8.300000190734863,8.550000190734863,8.300000190734863,8.399999618530273,8.399999618530273,85900,0.0,0.0,False,0.010830227962578709,0.010772001073457589,-0.09677425309100673,9.670000076293945,-0.13133406905312073,
+2025-08-25,8.40999984741211,8.649999618530273,8.390000343322754,8.449999809265137,8.449999809265137,62400,0.0,0.0,False,0.005952403929229133,0.0059347583607047855,-0.09139788860612474,9.670000076293945,-0.12616341855256497,
+2025-08-26,8.489999771118164,8.850000381469727,8.4399995803833,8.720000267028809,8.720000267028809,36600,0.0,0.0,False,0.031952717616351434,0.03145284974654859,-0.062365581915135526,9.670000076293945,-0.0982419650227373,
+2025-08-27,8.699999809265137,8.75,8.649999618530273,8.6899995803833,8.6899995803833,14400,0.0,0.0,False,-0.0034404456108726444,-0.00344637755346521,-0.0655914621334387,9.670000076293945,-0.10134441449624398,
+2025-08-28,8.680000305175781,8.744000434875488,8.5,8.699999809265137,8.699999809265137,55200,0.0,0.0,False,0.0011507743802900983,0.0011501127469980461,-0.06451616872733756,9.670000076293945,-0.10031026467174176,
+2025-08-29,8.649999618530273,8.75,8.449999809265137,8.510000228881836,8.510000228881836,36100,0.0,0.0,False,-0.02183903270675469,-0.022081034256075004,-0.0849462307151414,9.670000076293945,-0.11995861822750709,
+2025-09-02,8.5,9.010000228881836,8.470000267028809,8.760000228881836,8.760000228881836,34000,0.0,0.0,False,0.029377202500128208,0.02895396159544779,-0.058064510836354555,9.670000076293945,-0.09410546434668376,
+2025-09-03,8.84000015258789,9.0,8.75,8.779999732971191,8.779999732971191,40200,0.0,0.0,False,0.00228304835237525,0.002280446157357698,-0.05591402656977573,9.670000076293945,-0.0920372633196348,
+2025-09-04,8.75,8.824999809265137,8.630000114440918,8.760000228881836,8.760000228881836,28600,0.0,0.0,False,-0.0022778479154449416,-0.0022804461573577074,-0.058064510836354555,9.670000076293945,-0.09410546434668376,
+2025-09-05,8.75,8.829999923706055,8.654999732971191,8.65999984741211,8.65999984741211,10800,0.0,0.0,False,-0.011415568362661,-0.011481226121868367,-0.06881723980611865,9.670000076293945,-0.10444676534779529,0.34525742348652777
+2025-09-08,8.75,8.850000381469727,8.609999656677246,8.630000114440918,8.630000114440918,23700,0.0,0.0,False,-0.0034641724595591006,-0.0034701865983335057,-0.07204301747879849,9.670000076293945,-0.10754911619934648,0.33651561289780346
+2025-09-09,8.649999618530273,8.649999618530273,8.15999984741211,8.289999961853027,8.289999961853027,91500,0.0,0.0,False,-0.0393974679118434,-0.04019455381052258,-0.10860217292124852,9.670000076293945,-0.142709421256779,0.35034652867042837
+2025-09-10,8.300000190734863,8.399999618530273,8.25100040435791,8.260000228881836,8.260000228881836,19700,0.0,0.0,False,-0.003618785658532797,-0.0036253493030870307,-0.11182795059392836,9.670000076293945,-0.1458117721083303,0.34232112197069564
+2025-09-11,8.25,8.449999809265137,8.119999885559082,8.170000076293945,8.170000076293945,44800,0.0,0.0,False,-0.010895901948428155,-0.010955697032336006,-0.12150538615759143,9.670000076293945,-0.1551189232849396,0.3353562047185419
+2025-09-12,8.149999618530273,8.199999809265137,7.809999942779541,8.0,8.0,150800,0.0,0.0,False,-0.02080784268132596,-0.02102737653037977,-0.13978496387881645,9.670000076293945,-0.17269907581365573,0.33202878927407037
+2025-09-15,7.980000019073486,8.079999923706055,7.900000095367432,8.069999694824219,8.069999694824219,26300,0.0,0.0,False,0.008749961853027344,0.008711902785938848,-0.13225811512735552,9.670000076293945,-0.165460224286051,0.328456558515553
+2025-09-16,8.050000190734863,8.050000190734863,7.579999923706055,7.900000095367432,7.900000095367432,81200,0.0,0.0,False,-0.021065626503780188,-0.021290672920972246,-0.15053764157576888,9.670000076293945,-0.1830403275037895,0.32568900633924946
+2025-09-17,7.900000095367432,8.5,7.900000095367432,8.100000381469727,8.100000381469727,127800,0.0,0.0,False,0.025316491606066638,0.025001337228617453,-0.12903223490905225,9.670000076293945,-0.16235777481254432,0.3329726703769574
+2025-09-18,8.15999984741211,8.600000381469727,8.100000381469727,8.199999809265137,8.199999809265137,110000,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.11827960848491137,9.670000076293945,-0.1520165724333883,0.33081519785255314
+2025-09-19,8.199999809265137,8.479999542236328,8.199999809265137,8.350000381469727,8.350000381469727,27700,0.0,0.0,False,0.01829275313337253,0.018127453537902183,-0.10215051503026529,9.670000076293945,-0.1365046209317211,0.3314890551018788
+2025-09-22,8.300000190734863,8.498000144958496,8.300000190734863,8.359999656677246,8.359999656677246,41300,0.0,0.0,False,0.0011975179342158526,0.0011968014815340491,-0.1010753241697876,9.670000076293945,-0.13547056972917426,0.3261779489246408
+2025-09-23,8.319999694824219,8.510000228881836,8.239999771118164,8.390999794006348,8.390999794006348,59500,0.0,0.0,False,0.0037081505505016654,0.0037012923092809686,-0.09774197613824831,9.670000076293945,-0.13226476444639057,0.3214634814268585
+2025-09-24,8.359999656677246,8.529999732971191,8.359999656677246,8.390000343322754,8.390000343322754,29400,0.0,0.0,False,-0.00011910984484919673,-0.00011911693899009368,-0.09784944395148443,9.670000076293945,-0.13236812025566758,0.31650157721951544
+2025-09-25,8.251999855041504,8.34000015258789,8.119999885559082,8.329999923706055,8.329999923706055,19800,0.0,0.0,False,-0.007151420400650088,-0.007177114379771012,-0.10430110184246755,9.670000076293945,-0.13857292058072557,0.31188180055054804
+2025-09-26,8.239999771118164,8.345000267028809,8.229999542236328,8.279999732971191,8.279999732971191,3800,0.0,0.0,False,-0.006002423912702559,-0.006020510872502626,-0.10967746632734965,9.670000076293945,-0.14374357108128122,0.30736341537764866
+2025-09-29,8.25,8.300000190734863,8.149999618530273,8.289999961853027,8.289999961853027,13800,0.0,0.0,False,0.0012077571502828732,0.0012070283983270822,-0.10860217292124852,9.670000076293945,-0.142709421256779,0.30315811715186086
+2025-09-30,8.399999618530273,8.46500015258789,8.149999618530273,8.149999618530273,8.149999618530273,24000,0.0,0.0,False,-0.01688785813835636,-0.01703208409896987,-0.12365597296979358,9.670000076293945,-0.15718722293394405,0.30110387245734416
+2025-10-01,8.149999618530273,8.279999732971191,8.100000381469727,8.279999732971191,8.279999732971191,12000,0.0,0.0,False,0.01595093503383027,0.015825055700642857,-0.10967746632734954,9.670000076293945,-0.14374357108128122,0.30115237804599226
+2025-10-02,8.25,8.300000190734863,8.100000381469727,8.229999542236328,8.229999542236328,13700,0.0,0.0,False,-0.0060386705733529444,-0.006056977079680115,-0.11505383081223164,9.670000076293945,-0.14891422158183698,0.29727209953766276
+2025-10-03,8.229999542236328,8.274999618530273,8.149999618530273,8.15999984741211,8.15999984741211,7500,0.0,0.0,False,-0.008505431192915691,-0.00854180879111252,-0.12258067956369256,9.670000076293945,-0.15615307310944182,0.2937663513084355
+2025-10-06,8.210000038146973,8.449999809265137,8.210000038146973,8.375,8.375,19400,0.0,0.0,False,0.026348058407878128,0.026006927434611093,-0.09946238406063601,9.670000076293945,-0.13391934499242086,0.2991153633171575
+2025-10-07,7.690000057220459,8.449999809265137,7.690000057220459,8.1899995803833,8.1899995803833,22700,0.0,0.0,False,-0.022089602342292403,-0.022337231081403557,-0.11935490189101261,9.670000076293945,-0.15305072225789051,0.2993643083174668
+2025-10-08,8.180000305175781,8.399999618530273,8.177000045776367,8.260000228881836,8.260000228881836,19900,0.0,0.0,False,0.008547088166671157,0.008510768612825232,-0.11182795059392836,9.670000076293945,-0.1458117721083303,0.2970625158113684
+2025-10-09,8.199999809265137,8.199999809265137,7.909999847412109,8.100000381469727,8.100000381469727,21800,0.0,0.0,False,-0.019370441038567443,-0.019560506469131714,-0.12903223490905225,9.670000076293945,-0.16235777481254432,0.2963241502129952
+2025-10-10,8.510000228881836,8.640000343322754,8.329999923706055,8.380000114440918,8.380000114440918,89400,0.0,0.0,False,0.03456786664007372,0.0339838193770058,-0.09892473735758534,9.670000076293945,-0.1334022700801698,0.30610598258347393
+2025-10-13,8.489999771118164,8.5,8.300000190734863,8.359999656677246,8.359999656677246,53500,0.0,0.0,False,-0.002386689438011569,-0.0023895421211313534,-0.10107532416978748,9.670000076293945,-0.13547056972917426,0.3026862918433708
+2025-10-14,8.449999809265137,8.449999809265137,8.279999732971191,8.279999732971191,8.279999732971191,8500,0.0,0.0,False,-0.009569369257348859,-0.009615449881982605,-0.10967746632734943,9.670000076293945,-0.14374357108128122,0.2998725566368077
+2025-10-15,8.300000190734863,8.449999809265137,8.300000190734863,8.390000343322754,8.390000343322754,13400,0.0,0.0,False,0.013285098296988762,0.013197625252273599,-0.0978494439514842,9.670000076293945,-0.13236812025566758,0.2988051145323736
+2025-10-16,8.399999618530273,8.449999809265137,7.78000020980835,8.109999656677246,8.109999656677246,74500,0.0,0.0,False,-0.033373143645738734,-0.033942735605526436,-0.12795704404857444,9.670000076293945,-0.16132372360999747,0.3041319815865716
+2025-10-17,8.109999656677246,8.109999656677246,7.900000095367432,7.900000095367432,7.900000095367432,49400,0.0,0.0,False,-0.025893905080121016,-0.026235054249256266,-0.15053764157576877,9.670000076293945,-0.1830403275037895,0.3055174310266378
+2025-10-20,7.840000152587891,7.989999771118164,7.71999979019165,7.769999980926514,7.769999980926514,13700,0.0,0.0,False,-0.016455710490073328,-0.016592609620006624,-0.1645161482182128,9.670000076293945,-0.19648397935645234,0.30390564274985205
+2025-10-21,7.710000038146973,7.895999908447266,7.699999809265137,7.869999885559082,7.869999885559082,7500,0.0,0.0,False,0.012870000627804856,0.012787885963103074,-0.15376347052126038,9.670000076293945,-0.18614272766631856,0.30301949906499054
+2025-10-22,7.739999771118164,7.835000038146973,7.380000114440918,7.650000095367432,7.650000095367432,34200,0.0,0.0,False,-0.027954230418139492,-0.028352387583123678,-0.17741936145455572,9.670000076293945,-0.20889348138461283,0.3049746641955117
+2025-10-23,7.610000133514404,7.758999824523926,7.510000228881836,7.630000114440918,7.630000114440918,38200,0.0,0.0,False,-0.0026143765591094548,-0.0026178000096001106,-0.1795698969939462,9.670000076293945,-0.21096173172263954,0.3020898603834399
+2025-10-24,7.53000020980835,7.650000095367432,7.53000020980835,7.559999942779541,7.559999942779541,11200,0.0,0.0,False,-0.009174334287215924,-0.00921667767257737,-0.1870967970182188,9.670000076293945,-0.21820063256122202,0.2995277138755714
+2025-10-27,7.619999885559082,7.900000095367432,7.610000133514404,7.690000057220459,7.690000057220459,26800,0.0,0.0,False,0.017195782463606868,0.017049608335846615,-0.17311829037577486,9.670000076293945,-0.2047569807085593,0.3000479246142245
+2025-10-28,7.650000095367432,7.650000095367432,7.570000171661377,7.639999866485596,7.639999866485596,11200,0.0,0.0,False,-0.006501975339768151,-0.006523205255722888,-0.17849465486065685,9.670000076293945,-0.20992763120911506,0.29743725908690455
+2025-10-29,7.590000152587891,7.739999771118164,7.551000118255615,7.650000095367432,7.650000095367432,13500,0.0,0.0,False,0.0013089305047901956,0.0013080746020537335,-0.17741936145455572,9.670000076293945,-0.20889348138461283,0.2949711226700709
+2025-10-30,7.5,7.630000114440918,7.474999904632568,7.550000190734863,7.550000190734863,35000,0.0,0.0,False,-0.013071882795547274,-0.013158071780946533,-0.18817203915150815,9.670000076293945,-0.2192347330747466,0.29312925868442324
+2025-10-31,7.75,7.75,7.5,7.550000190734863,7.550000190734863,20000,0.0,0.0,False,0.0,0.0,-0.18817203915150815,9.670000076293945,-0.2192347330747466,0.29071602255735424
+2025-11-03,7.550000190734863,7.710000038146973,7.460000038146973,7.460000038146973,7.460000038146973,16900,0.0,0.0,False,-0.0119205497104935,-0.011992169194624099,-0.19784947471517123,9.670000076293945,-0.2285418842513558,0.28881478098598196
+2025-11-04,7.449999809265137,7.449999809265137,7.0,7.199999809265137,7.199999809265137,44800,0.0,0.0,False,-0.03485257741988146,-0.035474419798148644,-0.2258064880000593,9.670000076293945,-0.25542918795668135,0.29335309497336437
+2025-11-05,7.199999809265137,7.249000072479248,7.03000020980835,7.099999904632568,7.099999904632568,8400,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.23655916569701174,9.670000076293945,-0.265770439646815,0.29165574537882416
+2025-11-06,7.099999904632568,7.099999904632568,6.5,6.980000019073486,6.980000019073486,47100,0.0,0.0,False,-0.016901392559285133,-0.01704585110836476,-0.24946237893335466,9.670000076293945,-0.2781799416749756,0.2904431678107647
+2025-11-07,7.079999923706055,7.079999923706055,6.900000095367432,6.909999847412109,6.909999847412109,6900,0.0,0.0,False,-0.01002867786104511,-0.010079303809477828,-0.25698927895762713,9.670000076293945,-0.2854188425135581,0.2883851517318605
+2025-11-10,6.960000038146973,7.0,6.710000038146973,6.849999904632568,6.849999904632568,17900,0.0,0.0,False,-0.008683059928288106,-0.008720977345513371,-0.2634408855757986,9.670000076293945,-0.29162359352763834,0.2862807511484995
+2025-11-11,6.679999828338623,6.949999809265137,6.650000095367432,6.789999961853027,6.789999961853027,11900,0.0,0.0,False,-0.008759115856186162,-0.008797702399387106,-0.26989249219397005,9.670000076293945,-0.2978283445417186,0.2842258997787217
+2025-11-12,6.769999980926514,6.769999980926514,6.639999866485596,6.650000095367432,6.650000095367432,20600,0.0,0.0,False,-0.020618537153480165,-0.02083406694376404,-0.28494624096970345,9.670000076293945,-0.3123060969079058,0.2837928070309059
+2025-11-13,6.610000133514404,6.699999809265137,6.489999771118164,6.650000095367432,6.650000095367432,8900,0.0,0.0,False,0.0,0.0,-0.28494624096970345,9.670000076293945,-0.3123060969079058,0.2818453576796458
+2025-11-14,6.380000114440918,6.690999984741211,6.349999904632568,6.599999904632568,6.599999904632568,15000,0.0,0.0,False,-0.0075188255665883386,-0.0075472344259609695,-0.29032260545458555,9.670000076293945,-0.31747674740846155,0.27984689600022516
+2025-11-17,6.449999809265137,6.650000095367432,6.310999870300293,6.420000076293945,6.420000076293945,19200,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.3096774253090999,9.670000076293945,-0.3360910004507023,0.2810668162202917
+2025-11-18,6.400000095367432,6.400000095367432,6.190000057220459,6.321000099182129,6.321000099182129,34000,0.0,0.0,False,-0.015420556999271251,-0.015540690404608225,-0.3203225839200047,9.670000076293945,-0.3463288470205814,0.27975386771063476
+2025-11-19,6.369999885559082,6.440000057220459,6.300000190734863,6.420000076293945,6.420000076293945,24900,0.0,0.0,False,0.015662074918275426,0.015540690404608277,-0.3096774253090999,9.670000076293945,-0.3360910004507023,0.28049420281079307
+2025-11-20,6.389999866485596,6.482999801635742,5.800000190734863,5.829999923706055,5.829999923706055,52000,0.0,0.0,False,-0.09190033420193955,-0.096401142309701,-0.373118300630337,9.670000076293945,-0.3971044593889581,0.3215109153074993
+2025-11-21,5.820000171661377,5.90500020980835,4.78000020980835,5.300000190734863,5.300000190734863,413900,0.0,0.0,False,-0.09090904629622665,-0.09531013073017537,-0.430107518060591,9.670000076293945,-0.45191311800215583,0.3551730760031242
+2025-11-24,5.300000190734863,5.5,4.809999942779541,5.349999904632568,5.349999904632568,58700,0.0,0.0,False,0.009433907943081188,0.009389686536441375,-0.42473120484852056,9.670000076293945,-0.4467425168125778,0.3540976636077365
+2025-11-25,5.300000190734863,5.389999866485596,5.190000057220459,5.380000114440918,5.380000114440918,28800,0.0,0.0,False,0.00560751595198572,0.005591852363011973,-0.42150537590302906,9.670000076293945,-0.4436401166500489,0.35249865827638804
+2025-11-26,5.349999904632568,5.5,5.300000190734863,5.420000076293945,5.420000076293945,22800,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.417204304824248,9.670000076293945,-0.43950361597399534,0.35114004418820893
+2025-11-28,5.499000072479248,5.659999847412109,5.449999809265137,5.599999904632568,5.599999904632568,26100,0.0,0.0,False,0.0332102999639996,0.03267075118327641,-0.3978494849697336,9.670000076293945,-0.4208893629317546,0.35607145927061346
+2025-12-01,5.489999771118164,5.489999771118164,5.25,5.329999923706055,5.329999923706055,38800,0.0,0.0,False,-0.048214283129390356,-0.04941535684751286,-0.42688174038791105,9.670000076293945,-0.44881076715060464,0.3616029734339922
+2025-12-02,5.260000228881836,5.400000095367432,5.199999809265137,5.349999904632568,5.349999904632568,24000,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,-0.42473120484852056,9.670000076293945,-0.4467425168125778,0.35980592945372547
+2025-12-03,5.28000020980835,5.579999923706055,5.110000133514404,5.400000095367432,5.400000095367432,42900,0.0,0.0,False,0.00934583021049562,0.009302428148637255,-0.41935484036363846,9.670000076293945,-0.44157186631202217,0.3586612181123941
+2025-12-04,5.28000020980835,5.394999980926514,5.099999904632568,5.369999885559082,5.369999885559082,80000,0.0,0.0,False,-0.005555594310838297,-0.00557108402124884,-0.4225806693091301,9.670000076293945,-0.4446742664745511,0.35647023335738365
+2025-12-05,5.389999866485596,5.449999809265137,5.300000190734863,5.360000133514404,5.360000133514404,45000,0.0,0.0,False,-0.0018621512584328093,-0.001863887217501116,-0.42365591144241954,9.670000076293945,-0.4457083669880756,0.3544011792138356
+2025-12-08,5.380000114440918,5.449999809265137,5.309999942779541,5.349999904632568,5.349999904632568,42600,0.0,0.0,False,-0.001865714297152321,-0.0018674569098872766,-0.42473120484852067,9.670000076293945,-0.4467425168125778,0.35236755302763145
+2025-12-09,5.349999904632568,5.400000095367432,5.079999923706055,5.099999904632568,5.099999904632568,51500,0.0,0.0,False,-0.04672897279559296,-0.047856022051443396,-0.45161292472730774,9.670000076293945,-0.47259567069340114,0.3570814836161284
+2025-12-10,5.0,5.210000038146973,5.0,5.170000076293945,5.170000076293945,37600,0.0,0.0,False,0.013725524111832366,0.01363218224660355,-0.44408602470303515,9.670000076293945,-0.46535676985481866,0.3566982073593054
+2025-12-11,5.150000095367432,5.199999809265137,5.059999942779541,5.099999904632568,5.099999904632568,24300,0.0,0.0,False,-0.01353968484107948,-0.013632182246603512,-0.45161292472730774,9.670000076293945,-0.47259567069340114,0.35484400160568685
+2025-12-12,5.070000171661377,5.114999771118164,4.96999979019165,5.039999961853027,5.039999961853027,35000,0.0,0.0,False,-0.011764694882648974,-0.011834446516350077,-0.4580645313454792,9.670000076293945,-0.4788004217074814,0.35293114903436523
+2025-12-15,5.010000228881836,5.119999885559082,4.829999923706055,4.929999828338623,4.929999828338623,96900,0.0,0.0,False,-0.02182542348154326,-0.022067121279587203,-0.46989250244853276,9.670000076293945,-0.4901758232221174,0.35186520819057027
+2025-12-16,4.849999904632568,4.980000019073486,4.699999809265137,4.840000152587891,4.840000152587891,133700,0.0,0.0,False,-0.018255512958316178,-0.01842420097988266,-0.47956988673938417,9.670000076293945,-0.49948292508774883,0.3504258028521905
+2025-12-17,4.849999904632568,4.949999809265137,4.699999809265137,4.760000228881836,4.760000228881836,68600,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.4881720288969461,9.670000076293945,-0.5077559264398559,0.34885890463262015
+2025-12-18,4.739999771118164,4.900000095367432,4.739999771118164,4.849999904632568,4.849999904632568,33700,0.0,0.0,False,0.01890749399646019,0.018730968958256877,-0.4784946446060947,9.670000076293945,-0.49844882457422435,0.34957072678070245
+2025-12-19,5.0,5.079999923706055,4.860000133514404,4.880000114440918,4.880000114440918,25700,0.0,0.0,False,0.006185610391392871,0.0061665580300596535,-0.4752688156606031,9.670000076293945,-0.4953464244116954,0.3483287951136412
+2025-12-22,4.869999885559082,4.936999797821045,4.800000190734863,4.869999885559082,4.869999885559082,53500,0.0,0.0,False,-0.002049227181827984,-0.0020513297207269817,-0.4763441090667042,9.670000076293945,-0.49638057423619764,0.3465500545819332
+2025-12-23,4.869999885559082,4.980000019073486,4.75,4.820000171661377,4.820000171661377,79500,0.0,0.0,False,-0.010266881945103945,-0.010319949918434431,-0.48172042227877454,9.670000076293945,-0.5015511754257757,0.34477401358107385
+2025-12-24,4.730000019073486,4.900000095367432,4.619999885559082,4.800000190734863,4.800000190734863,35500,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.483870957818165,9.670000076293945,-0.5036194257638024,0.34299606295880747
+2025-12-26,4.809999942779541,5.039999961853027,4.71999979019165,5.0,5.0,75700,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.46236560242426006,9.670000076293945,-0.4829369223835349,0.3498768648130611
+2025-12-29,5.010000228881836,5.059999942779541,4.860000133514404,4.989999771118164,4.989999771118164,178100,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.4634408958303611,9.670000076293945,-0.48397107220803715,0.3481476662790648
+2025-12-30,4.909999847412109,4.989999771118164,4.860000133514404,4.920000076293945,4.920000076293945,70600,0.0,0.0,False,-0.01402799559819079,-0.014127317884206752,-0.470967744581822,9.670000076293945,-0.4912099237356419,0.34661774165032094
+2025-12-31,4.900000095367432,4.989999771118164,4.829999923706055,4.900000095367432,4.900000095367432,44200,0.0,0.0,False,-0.004065036710645509,-0.0040733214317941755,-0.4731182801212125,9.670000076293945,-0.4932781740736686,0.34489536191738374
+2026-01-02,4.943999767303467,5.090000152587891,4.929999828338623,5.090000152587891,5.090000152587891,30500,0.0,0.0,False,0.03877552112704841,0.038042635961083635,-0.452688166860597,9.670000076293945,-0.4736297712069256,0.3503528959134939
+2026-01-05,5.099999904632568,5.150000095367432,5.019999980926514,5.070000171661377,5.070000171661377,24000,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,-0.45483870239998747,9.670000076293945,-0.47569802154495233,0.3486415871909352
+2026-01-06,5.019999980926514,5.119999885559082,4.800000190734863,5.019999980926514,5.019999980926514,51900,0.0,0.0,False,-0.009861970225235495,-0.009910921557212437,-0.4602150668848696,9.670000076293945,-0.4808686720455081,0.34700758755551014
+2026-01-07,4.949999809265137,5.019999980926514,4.800000190734863,4.869999885559082,4.869999885559082,40800,0.0,0.0,False,-0.029880497198676692,-0.030336016308802227,-0.4763441090667041,9.670000076293945,-0.49638057423619764,0.3473661203133673
+2026-01-08,4.789999961853027,4.849999904632568,4.53000020980835,4.809999942779541,4.809999942779541,80300,0.0,0.0,False,-0.01232031708203063,-0.012396841373811873,-0.48279571568487556,9.670000076293945,-0.5025853252502779,0.3458497274091036
+2026-01-09,4.78000020980835,4.869999885559082,4.78000020980835,4.829999923706055,4.829999923706055,6200,0.0,0.0,False,0.004158000242086457,0.004149379647108779,-0.4806451801454851,9.670000076293945,-0.5005170749122512,0.344564603387123
+2026-01-12,4.75,4.860000133514404,4.71999979019165,4.840000152587891,4.840000152587891,15700,0.0,0.0,False,0.0020704407949891923,0.0020683003863301726,-0.47956988673938405,9.670000076293945,-0.49948292508774883,0.3431649318120356
+2026-01-13,4.730000019073486,4.880000114440918,4.730000019073486,4.820000171661377,4.820000171661377,5400,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.48172042227877454,9.670000076293945,-0.5015511754257757,0.34158184282661525
+2026-01-14,4.829999923706055,5.070000171661377,4.829999923706055,5.050000190734863,5.050000190734863,84200,0.0,0.0,False,0.04771784458136419,0.046614317379645734,-0.45698923793937807,9.670000076293945,-0.47776627188297915,0.3495193140319422
+2026-01-15,5.019999980926514,5.050000190734863,4.949999809265137,5.010000228881836,5.010000228881836,16500,0.0,0.0,False,-0.007920784226189581,-0.00795232027477797,-0.46129030901815904,9.670000076293945,-0.4819027725590327,0.3479495203281286
+2026-01-16,4.849999904632568,4.989999771118164,4.849999904632568,4.980000019073486,4.980000019073486,11600,0.0,0.0,False,-0.005988065556445155,-0.006006065915190707,-0.46451613796365065,9.670000076293945,-0.48500517272156163,0.34638010561212706
+2026-01-20,4.880000114440918,4.949999809265137,4.809999942779541,4.869999885559082,4.869999885559082,24800,0.0,0.0,False,-0.022088380139177133,-0.02233598127124259,-0.4763441090667042,9.670000076293945,-0.49638057423619764,0.3457382176344993
+2026-01-21,4.940000057220459,4.974999904632568,4.849999904632568,4.96999979019165,4.96999979019165,36500,0.0,0.0,False,0.020533861803384568,0.02032588429824054,-0.4655914313697517,9.670000076293945,-0.48603932254606386,0.3463694126315418
+2026-01-22,4.96999979019165,5.019999980926514,4.889999866485596,4.96999979019165,4.96999979019165,12500,0.0,0.0,False,0.0,0.0,-0.4655914313697517,9.670000076293945,-0.48603932254606386,0.34493417192147874
+2026-01-23,4.860000133514404,4.989999771118164,4.860000133514404,4.949999809265137,4.949999809265137,3300,0.0,0.0,False,-0.0040241412013706235,-0.004032259845274189,-0.46774196690914216,9.670000076293945,-0.48810757288409057,0.3434355245962988
+2026-01-26,4.869999885559082,4.989999771118164,4.860000133514404,4.900000095367432,4.900000095367432,8200,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.4731182801212126,9.670000076293945,-0.4932781740736686,0.3420280771274496
+2026-01-27,4.860000133514404,4.980000019073486,4.860000133514404,4.920000076293945,4.920000076293945,8600,0.0,0.0,False,0.004081628681073202,0.004073321431794082,-0.4709677445818221,9.670000076293945,-0.4912099237356419,0.34083489133741207
+2026-01-28,5.010000228881836,5.039999961853027,4.889999866485596,4.929999828338623,4.929999828338623,44900,0.0,0.0,False,0.002032469896262823,0.002030407223730238,-0.46989250244853265,9.670000076293945,-0.4901758232221174,0.339548450874005
+2026-01-29,4.929999828338623,4.929999828338623,4.710000038146973,4.78000020980835,4.78000020980835,32200,0.0,0.0,False,-0.030425887171039223,-0.03089836283852245,-0.4860214933575555,9.670000076293945,-0.5056876761018292,0.34010657190629445
+2026-01-30,4.78000020980835,4.78000020980835,4.679999828338623,4.739999771118164,4.739999771118164,21100,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.49032261570914815,9.670000076293945,-0.5098242260888604,0.33871545010199117
+2026-02-02,4.659999847412109,4.730000019073486,4.519999980926514,4.570000171661377,4.570000171661377,20900,0.0,0.0,False,-0.03586489613198529,-0.03652384495089961,-0.5086021421575615,9.670000076293945,-0.5274043293065989,0.34015663542308183
+2026-02-03,4.510000228881836,4.619999885559082,4.329999923706055,4.449999809265137,4.449999809265137,64100,0.0,0.0,False,-0.02625828400190522,-0.026609189152396226,-0.5215054066667161,9.670000076293945,-0.5398138806457371,0.3400508353011411
+2026-02-04,4.570000171661377,4.730000019073486,4.460000038146973,4.579999923706055,4.579999923706055,61000,0.0,0.0,False,0.029213510115270402,0.028794928151645995,-0.5075269000242719,9.670000076293945,-0.5263702287930744,0.34231248150425214
+2026-02-05,4.5,4.53000020980835,3.9100000858306885,4.019999980926514,4.019999980926514,196300,0.0,0.0,False,-0.12227073190132265,-0.1304170835817455,-0.5677419464000175,9.670000076293945,-0.5842812875688012,0.3791305640724246
+2026-02-06,4.150000095367432,4.389999866485596,4.0,4.360000133514404,4.360000133514404,56400,0.0,0.0,False,0.08457715278633637,0.08119019009723104,-0.5311827909575674,9.670000076293945,-0.5491209825113686,0.3989263872388253
+2026-02-09,4.239999771118164,4.349999904632568,4.171000003814697,4.25,4.25,10700,0.0,0.0,False,-0.025229387648146195,-0.02555310504718676,-0.5430107620606208,9.670000076293945,-0.5604963840260047,0.39829391166348543
+2026-02-10,4.300000190734863,4.300000190734863,3.819999933242798,4.159999847412109,4.159999847412109,41300,0.0,0.0,False,-0.021176506491268343,-0.02140394534293558,-0.5526881976242839,9.670000076293945,-0.5698035352026138,0.3973068336847709
+2026-02-11,4.119999885559082,4.199999809265137,4.050000190734863,4.150000095367432,4.150000095367432,5900,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.5537634397575733,9.670000076293945,-0.5708376357161384,0.39578280855074843
+2026-02-12,4.050000190734863,4.139999866485596,3.9800000190734863,4.050000190734863,4.050000190734863,12800,0.0,0.0,False,-0.024096362008327765,-0.02439142900923605,-0.5645161174545258,9.670000076293945,-0.5811788874062722,0.39505713903511586
+2026-02-13,4.090000152587891,4.21999979019165,4.0,4.159999847412109,4.159999847412109,12900,0.0,0.0,False,0.027160407776990025,0.02679810937991525,-0.5526881976242839,9.670000076293945,-0.5698035352026138,0.39622287718979576
+2026-02-17,4.070000171661377,4.070000171661377,3.9200000762939453,4.0,4.0,35500,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.5698924819394079,9.670000076293945,-0.5863495379068279,0.39727811866776214
+2026-02-18,3.950000047683716,3.9800000190734863,3.890000104904175,3.940000057220459,3.940000057220459,30100,0.0,0.0,False,-0.014999985694885254,-0.015113623287089144,-0.5763440885575793,9.670000076293945,-0.5925542889209081,0.3959619448647813
+2026-02-19,3.890000104904175,3.940000057220459,3.859999895095825,3.930000066757202,3.930000066757202,23700,0.0,0.0,False,-0.002538068608636368,-0.002541294965066296,-0.5774193563272746,9.670000076293945,-0.5935884140899215,0.39450116012623726
+2026-02-20,3.8399999141693115,4.050000190734863,3.8399999141693115,4.050000190734863,4.050000190734863,9900,0.0,0.0,False,0.030534382172842545,0.030077485345739476,-0.5645161174545258,9.670000076293945,-0.5811788874062722,0.3961996881647574
+2026-02-23,4.019999980926514,4.019999980926514,3.819999933242798,3.9100000858306885,3.9100000858306885,28500,0.0,0.0,False,-0.0345679255088559,-0.03517953226461778,-0.5795698918666651,9.670000076293945,-0.5956566644279483,0.3966641376162676
+2026-02-24,3.8299999237060547,3.890000104904175,3.819999933242798,3.869999885559082,3.869999885559082,3000,0.0,0.0,False,-0.010230230023922982,-0.01028291847846355,-0.5838709885818518,9.670000076293945,-0.5997931897594906,0.39524408897672886
+2026-02-25,3.9000000953674316,4.079999923706055,3.8499999046325684,4.050000190734863,4.050000190734863,25800,0.0,0.0,False,0.046511708139179264,0.04546245074308125,-0.5645161174545258,9.670000076293945,-0.5811788874062722,0.40015685256825184
+2026-02-26,4.03000020980835,4.070000171661377,3.940000057220459,4.010000228881836,4.010000228881836,21400,0.0,0.0,False,-0.009876533325735348,-0.009925629817233885,-0.5688171885333068,9.670000076293945,-0.5853153880823256,0.3987443313878935
+2026-02-27,3.9700000286102295,3.9800000190734863,3.799999952316284,3.890000104904175,3.890000104904175,52800,0.0,0.0,False,-0.029925216241477037,-0.030382113798232066,-0.5817204274060556,9.670000076293945,-0.5977249147659751,0.39863301743680984
+2026-03-02,3.799999952316284,3.930000066757202,3.700000047683716,3.859999895095825,3.859999895095825,76300,0.0,0.0,False,-0.0077121359895410135,-0.007742028298517038,-0.5849462563515472,9.670000076293945,-0.6008273149285039,0.3972142689715313
+2026-03-03,3.7699999809265137,3.802999973297119,3.680000066757202,3.690000057220459,3.690000057220459,59500,0.0,0.0,False,-0.04404140997292594,-0.04504068274015665,-0.6032258084363664,9.670000076293945,-0.6184074428017314,0.39905118894081126
+2026-03-04,3.7699999809265137,3.930000066757202,3.7699999809265137,3.9200000762939453,3.9200000762939453,38800,0.0,0.0,False,0.06233062750864482,0.060465199705777024,-0.57849462409697,9.670000076293945,-0.5946225392589348,0.407908253631367
+2026-03-05,3.9000000953674316,3.9600000381469727,3.809999942779541,3.890000104904175,3.890000104904175,11800,0.0,0.0,False,-0.00765305377701242,-0.007682488667103339,-0.5817204274060557,9.670000076293945,-0.5977249147659751,0.40648779616653297
+2026-03-06,3.871000051498413,3.871000051498413,3.75,3.799999952316284,3.799999952316284,4700,0.0,0.0,False,-0.023136285388379862,-0.023408130414015006,-0.5913978629697187,9.670000076293945,-0.6070320659425843,0.40572533759390794
+2026-03-09,3.75,3.9600000381469727,3.75,3.9000000953674316,3.9000000953674316,11600,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.5806451596363604,9.670000076293945,-0.5966907895969616,0.40652266326450665
+2026-03-10,3.859999895095825,4.179999828338623,3.799999952316284,3.9600000381469727,3.9600000381469727,14500,0.0,0.0,False,0.015384600336500354,0.015267457310675036,-0.5741935530181889,9.670000076293945,-0.5904860385828814,0.40605897977937117
+2026-03-11,3.9800000190734863,3.990000009536743,3.9000000953674316,3.930000066757202,3.930000066757202,3900,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,-0.5774193563272746,9.670000076293945,-0.5935884140899215,0.4046848809174803
+2026-03-12,3.8299999237060547,3.9839999675750732,3.799999952316284,3.799999952316284,3.799999952316284,10900,0.0,0.0,False,-0.033078908965054055,-0.03363838868374139,-0.5913978629697186,9.670000076293945,-0.6070320659425843,0.40490988054034865
+2026-03-13,3.880000114440918,4.0,3.799999952316284,3.930000066757202,3.930000066757202,13500,0.0,0.0,False,0.03421055686110641,0.033638388683741395,-0.5774193563272746,9.670000076293945,-0.5935884140899215,0.4068443523782236
+2026-03-16,3.8499999046325684,4.090000152587891,3.8499999046325684,4.0,4.0,11400,0.0,0.0,False,0.017811687545480792,0.017654918252155486,-0.5698924819394078,9.670000076293945,-0.5863495379068279,0.40659263986714095
+2026-03-17,3.9000000953674316,4.099999904632568,3.9000000953674316,4.099999904632568,4.099999904632568,13200,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.5591398042424554,9.670000076293945,-0.5760082862166942,0.40711043348479276
+2026-03-18,4.059999942779541,4.099999904632568,4.0,4.050000190734863,4.050000190734863,10000,0.0,0.0,False,-0.012195052453833122,-0.012270022236438008,-0.5645161174545257,9.670000076293945,-0.5811788874062722,0.40587288112707465
+2026-03-19,4.0,4.03000020980835,3.9600000381469727,4.019999980926514,4.019999980926514,5400,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.5677419464000173,9.670000076293945,-0.5842812875688012,0.40455520002180523
+2026-03-20,3.9600000381469727,3.9800000190734863,3.819999933242798,3.9800000190734863,3.9800000190734863,12000,0.0,0.0,False,-0.009950239314132636,-0.010000073797601792,-0.5720430174787983,9.670000076293945,-0.5884177882448547,0.40328692069898886
+2026-03-23,3.9600000381469727,3.990000009536743,3.8499999046325684,3.9600000381469727,3.9600000381469727,9500,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.5741935530181888,9.670000076293945,-0.5904860385828814,0.4019839142959325
+2026-03-24,3.819999933242798,3.940000057220459,3.7799999713897705,3.9200000762939453,3.9200000762939453,63700,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.5784946240969698,9.670000076293945,-0.5946225392589348,0.40074283980045733
+2026-03-25,3.9600000381469727,4.178999900817871,3.9600000381469727,4.010000228881836,4.010000228881836,34100,0.0,0.0,False,0.02295922215210222,0.02269962513112856,-0.5688171885333069,9.670000076293945,-0.5853153880823256,0.40104058473037596
+2026-03-26,3.9200000762939453,3.9800000190734863,3.809999942779541,3.890000104904175,3.890000104904175,18400,0.0,0.0,False,-0.029925216241477037,-0.030382113798232066,-0.5817204274060557,9.670000076293945,-0.5977249147659751,0.40100028455435743
+2026-03-27,3.799999952316284,3.809999942779541,3.690000057220459,3.740000009536743,3.740000009536743,18800,0.0,0.0,False,-0.03856043478721882,-0.03932357062163691,-0.5978494695878902,9.670000076293945,-0.6132368169566645,0.40193104790373285
+2026-03-30,3.799999952316284,3.8499999046325684,3.690000057220459,3.740000009536743,3.740000009536743,30200,0.0,0.0,False,0.0,0.0,-0.5978494695878902,9.670000076293945,-0.6132368169566645,0.4007290204904358
+2026-03-31,3.799999952316284,3.9700000286102295,3.691999912261963,3.8499999046325684,3.8499999046325684,34600,0.0,0.0,False,0.029411736581639758,0.02898750955255911,-0.5860215241212425,9.670000076293945,-0.6018614400975174,0.40182436108305253
+2026-04-01,3.7899999618530273,3.869999885559082,3.75,3.799999952316284,3.799999952316284,9500,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.5913978629697187,9.670000076293945,-0.6070320659425843,0.400702083435021
+2026-04-02,3.7699999809265137,3.7699999809265137,3.680000066757202,3.7699999809265137,3.7699999809265137,5900,0.0,0.0,False,-0.007894729412163293,-0.007926057783354541,-0.5946236662788045,9.670000076293945,-0.6101344414496244,0.39948548935277
+2026-04-06,3.7799999713897705,3.7799999713897705,3.7049999237060547,3.75,3.75,12400,0.0,0.0,False,-0.005305034755357818,-0.005319156418319687,-0.596774201818195,9.670000076293945,-0.6122026917876511,0.39826571797292615
+2026-04-07,3.7249999046325684,3.740000009536743,3.6700000762939453,3.7100000381469727,3.7100000381469727,5100,0.0,0.0,False,-0.01066665649414067,-0.010723953080772902,-0.6010752728969759,9.670000076293945,-0.6163391924637047,0.3971147347244767
+2026-04-08,3.7200000286102295,3.799999952316284,3.674999952316284,3.7100000381469727,3.7100000381469727,14400,0.0,0.0,False,0.0,0.0,-0.6010752728969759,9.670000076293945,-0.6163391924637047,0.39596842123929
+2026-04-09,3.6600000858306885,3.7300000190734863,3.549999952316284,3.700000047683716,3.700000047683716,35700,0.0,0.0,False,-0.0026954151914918567,-0.002699054363877119,-0.6021505406666712,9.670000076293945,-0.6173733176327181,0.394792774765664
+2026-04-10,3.6500000953674316,3.680000066757202,3.559999942779541,3.640000104904175,3.640000104904175,2300,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.6086021472848426,9.670000076293945,-0.6235780686467982,0.3938475582314646
+2026-04-13,3.5999999046325684,3.680000066757202,3.5999999046325684,3.6700000762939453,3.6700000762939453,4100,0.0,0.0,False,0.008241750144279303,0.008207972386542566,-0.6053763439757569,9.670000076293945,-0.6204756931397581,0.39302271819874846
+2026-04-14,3.6449999809265137,3.7300000190734863,3.609999895095825,3.680000066757202,3.680000066757202,17000,0.0,0.0,False,0.0027247929851148545,0.0027210874663637827,-0.6043010762060617,9.670000076293945,-0.6194415679707448,0.3919815073556651
+2026-04-15,3.5999999046325684,3.740000009536743,3.5999999046325684,3.7200000286102295,3.7200000286102295,19200,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.6000000051272806,9.670000076293945,-0.6153050672946913,0.3913113453347624
+2026-04-16,3.690000057220459,3.799999952316284,3.680000066757202,3.759999990463257,3.759999990463257,10000,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.5956989340484996,9.670000076293945,-0.6111685666186377,0.3906354566441008
+2026-04-17,3.7799999713897705,3.950000047683716,3.7100000381469727,3.799999952316284,3.799999952316284,31800,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.5913978629697186,9.670000076293945,-0.6070320659425843,0.3899542979896597
+2026-04-20,3.8299999237060547,3.9200000762939453,3.75,3.819999933242798,3.819999933242798,21500,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.5892473274303281,9.670000076293945,-0.6049638156045576,0.38902055768523325
+2026-04-21,3.75,3.880000114440918,3.75,3.819999933242798,3.819999933242798,14700,0.0,0.0,False,0.0,0.0,-0.5892473274303281,9.670000076293945,-0.6049638156045576,0.38794943489029104
+2026-04-22,3.809999942779541,4.119999885559082,3.809999942779541,4.079999923706055,4.079999923706055,24700,0.0,0.0,False,0.06806282591804735,0.06584656457379752,-0.5612903397818458,9.670000076293945,-0.5780765365547209,0.39647945781491767
+2026-04-23,3.940000057220459,4.0,3.75,3.940000057220459,3.940000057220459,40300,0.0,0.0,False,-0.034313693407726165,-0.034916231883772283,-0.5763440885575793,9.670000076293945,-0.5925542889209081,0.39696428526940114
+2026-04-24,3.8499999046325684,3.950000047683716,3.7699999809265137,3.8299999237060547,3.8299999237060547,31500,0.0,0.0,False,-0.027918815207329195,-0.028315954560337253,-0.5881720596606329,9.670000076293945,-0.6039296904355441,0.3968218574617457

stocks_us_nyse/CHMI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CICB.csv ADDED Viewed

	@@ -0,0 +1,387 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-09,25.15999984741211,25.25,25.049999237060547,25.219999313354492,22.549772262573242,162300,0.0,0.0,False,,,0.0,22.549772262573242,0.0,
+2024-10-10,25.149999618530273,25.25,25.149999618530273,25.18000030517578,22.514007568359375,35600,0.0,0.0,False,-0.0015860334994702852,-0.0015872925820752388,-0.0015860334994702852,22.549772262573242,-0.0015860334994702852,
+2024-10-11,25.200000762939453,25.274999618530273,25.190000534057617,25.25,22.57659339904785,113000,0.0,0.0,False,0.002779861848160481,0.002776005177900129,0.0011894193946750953,22.57659339904785,0.0,
+2024-10-14,25.280000686645508,25.399999618530273,25.25,25.34000015258789,22.657066345214844,55100,0.0,0.0,False,0.0035644414878990283,0.0035581039217962,0.0047581004984109665,22.657066345214844,0.0,
+2024-10-15,25.350000381469727,25.56100082397461,25.34000015258789,25.469999313354492,22.773303985595703,74000,0.0,0.0,False,0.005130304100707583,0.005117188928049083,0.009912815101617234,22.773303985595703,0.0,
+2024-10-16,25.5,25.700000762939453,25.490999221801758,25.649999618530273,22.934246063232422,62000,0.0,0.0,False,0.007067137809187329,0.007042282625412951,0.01705000814120461,22.934246063232422,0.0,
+2024-10-17,25.559999465942383,26.030000686645508,25.530000686645508,25.799999237060547,23.068361282348633,51400,0.0,0.0,False,0.005847814606437796,0.005830782506718955,0.02299752803429045,23.068361282348633,0.0,
+2024-10-18,25.84000015258789,25.84000015258789,25.670000076293945,25.719999313354492,22.99683380126953,27900,0.0,0.0,False,-0.003100674564769923,-0.0031054916161311367,0.01982554561929195,23.068361282348633,-0.003100674564769923,
+2024-10-21,25.709999084472656,25.770000457763672,25.600000381469727,25.739999771118164,23.01471710205078,35600,0.0,0.0,False,0.000777641867388823,0.0007773396606141434,0.020618604660998185,23.068361282348633,-0.002325443911739833,
+2024-10-22,25.75,25.75,25.59000015258789,25.700000762939453,22.978952407836914,35200,0.0,0.0,False,-0.0015539923456491245,-0.001555201044122037,0.01903257116152801,23.068361282348633,-0.0038758225353497933,
+2024-10-23,25.68000030517578,25.68000030517578,25.540000915527344,25.649999618530273,22.934246063232422,20000,0.0,0.0,False,-0.0019455344965702004,-0.0019474295070799883,0.01705000814120461,23.068361282348633,-0.005813816485474965,
+2024-10-24,25.68000030517578,25.68000030517578,25.545000076293945,25.639999389648438,22.925302505493164,17700,0.0,0.0,False,-0.0003899651950449723,-0.0003900412512451355,0.016653394036409308,23.068361282348633,-0.0062015144944401746,
+2024-10-25,25.65999984741211,25.780000686645508,25.649999618530273,25.71500015258789,22.99236297607422,38300,0.0,0.0,False,0.0029251727677306327,0.0029209027748214205,0.01962728085886556,23.068361282348633,-0.0032944822280274177,
+2024-10-28,25.700000762939453,25.950000762939453,25.68000030517578,25.829999923706055,23.09518814086914,320000,0.0,0.0,False,0.004472144289907165,0.004462173967394389,0.024187201180792206,23.09518814086914,0.0,
+2024-10-29,25.780000686645508,25.829999923706055,25.489999771118164,25.75,23.023656845092773,37200,0.0,0.0,False,-0.003097238062754082,-0.0031020444314405304,0.021015049597909563,23.09518814086914,-0.003097238062754082,
+2024-10-30,25.75,25.799999237060547,25.6200008392334,25.68000030517578,22.96106719970703,32100,0.0,0.0,False,-0.0027184928009853504,-0.002722194612961375,0.018239427535879926,23.09518814086914,-0.0058073110443629394,
+2024-10-31,25.700000762939453,25.700000762939453,25.5,25.649999618530273,22.934246063232422,732100,0.0,0.0,False,-0.0011681136700366634,-0.001168796446568584,0.017050008141205053,23.09518814086914,-0.006968641114982632,
+2024-11-01,25.600000381469727,25.600000381469727,25.450000762939453,25.5,22.800127029418945,16600,0.0,0.0,False,-0.0058479809383615855,-0.0058651473374562975,0.011102319080234846,23.09518814086914,-0.012775869572937415,
+2024-11-04,25.5,25.600000381469727,25.479999542236328,25.520000457763672,22.818008422851562,7000,0.0,0.0,False,0.0007842672722631061,0.0007839598953858524,0.011895293537998786,23.09518814086914,-0.012001621997055012,
+2024-11-05,25.5,25.590999603271484,25.459999084472656,25.549999237060547,22.844831466674805,17900,0.0,0.0,False,0.0011755208134807127,0.0011748304298764797,0.013084797516615954,23.09518814086914,-0.010840209340027274,
+2024-11-06,25.469999313354492,25.469999313354492,25.354999542236328,25.354999542236328,22.67047882080078,4800,0.0,0.0,False,-0.007632039051299722,-0.007661312098481269,0.005352894779691031,23.09518814086914,-0.01838951549031964,0.06199995920982827
+2024-11-07,25.399999618530273,25.454999923706055,25.329999923706055,25.329999923706055,22.64812660217285,19300,0.0,0.0,False,-0.000985961470183927,-0.000986447849921673,0.004361655561500477,23.09518814086914,-0.019357345606774712,0.060587553543640225
+2024-11-08,25.420000076293945,25.5,25.420000076293945,25.450000762939453,22.755420684814453,7600,0.0,0.0,False,0.0047374374281052845,0.004726251087226755,0.009119756059911222,23.09518814086914,-0.014711612392255713,0.061077042207750835
+2024-11-11,25.399999618530273,25.440000534057617,25.31999969482422,25.399999618530273,22.710716247558594,6100,0.0,0.0,False,-0.001964562109180945,-0.0019664943924631224,0.007137277623529892,23.09518814086914,-0.016647272625165854,0.06019245239689666
+2024-11-12,25.399999618530273,25.399999618530273,25.260000228881836,25.360000610351562,22.674951553344727,19700,0.0,0.0,False,-0.0015747937592109906,-0.0015760350502591106,0.005551244124059718,23.09518814086914,-0.018195850363338928,0.05918739634692182
+2024-11-13,25.389999389648438,25.389999389648438,25.350000381469727,25.350000381469727,22.66600799560547,8200,0.0,0.0,False,-0.000394424557786488,-0.000394502363612072,0.005154630019264417,23.09518814086914,-0.01858309803089231,0.05797591476740743
+2024-11-14,25.32900047302246,25.3700008392334,25.280000686645508,25.3700008392334,22.68389320373535,1300,0.0,0.0,False,0.0007890762296276499,0.000788765072653191,0.005947773644912724,23.09518814086914,-0.017808685282193593,0.0568329592874671
+2024-11-15,25.3700008392334,25.399999618530273,25.290000915527344,25.350000381469727,22.66600799560547,39300,0.0,0.0,False,-0.0007884540792555406,-0.0007887650726531751,0.005154630019264417,23.09518814086914,-0.01858309803089231,0.055816819958974966
+2024-11-18,25.479999542236328,25.790000915527344,25.299999237060547,25.299999237060547,22.621301651000977,18800,0.0,0.0,False,-0.0019723960484422376,-0.001974343783085677,0.0031720669989410144,23.09518814086914,-0.020518840850210607,0.055158504302901035
+2024-11-19,25.309999465942383,25.399999618530273,25.235000610351562,25.239999771118164,22.56765365600586,22100,0.0,0.0,False,-0.0023715697629956844,-0.002374386388663448,0.0007929744577643838,23.09518814086914,-0.02284174875067413,0.054659855850290574
+2024-11-20,25.299999237060547,25.350000381469727,25.19499969482422,25.239999771118164,22.56765365600586,12800,0.0,0.0,False,0.0,0.0,0.0007929744577643838,23.09518814086914,-0.02284174875067413,0.05370926258297355
+2024-11-21,25.309999465942383,25.309999465942383,25.229999542236328,25.27400016784668,22.598054885864258,15500,0.0,0.0,False,0.0013471152261461672,0.0013462086804862205,0.0021411579118766344,23.09518814086914,-0.02152540399206182,0.05293948541195023
+2024-11-22,25.260000228881836,25.309999465942383,25.18000030517578,25.309999465942383,22.630239486694336,23000,0.0,0.0,False,0.0014242199601970373,0.0014232067208858655,0.003568427351909653,23.09518814086914,-0.020131840941881474,0.052216202930642934
+2024-11-25,25.350000381469727,25.350000381469727,25.270000457763672,25.290000915527344,22.612361907958984,11500,0.0,0.0,False,-0.0007899862812261738,-0.0007902984848236382,0.002775622062029859,23.09518814086914,-0.020905923344947785,0.0514548685320844
+2024-11-26,25.219999313354492,25.31999969482422,25.219999313354492,25.309999465942383,22.630239486694336,9500,0.0,0.0,False,0.0007906108529538436,0.0007902984848236859,0.003568427351909653,23.09518814086914,-0.020131840941881474,0.05070523304486372
+2024-11-27,25.229999542236328,25.325000762939453,25.229999542236328,25.299999237060547,22.621301651000977,3800,0.0,0.0,False,-0.0003949509990212041,-0.00039502901270875015,0.0031720669989407924,23.09518814086914,-0.020518840850210607,0.04997235443278359
+2024-11-29,25.31999969482422,25.389999389648438,25.31999969482422,25.389999389648438,22.701772689819336,7500,0.0,0.0,False,0.0035573124862511296,0.003551000215572287,0.006740663518734369,23.09518814086914,-0.017034520292719235,0.050097756160913096
+2024-12-02,25.399999618530273,25.399999618530273,25.270000457763672,25.350000381469727,22.66600799560547,4900,0.0,0.0,False,-0.0015754141626969087,-0.0015766564324866366,0.005154630019263973,23.09518814086914,-0.01858309803089231,0.049611807527005884
+2024-12-03,25.399999618530273,25.40999984741211,25.31999969482422,25.3700008392334,22.68389320373535,21100,0.0,0.0,False,0.0007890762296276499,0.000788765072653191,0.00594777364491228,23.09518814086914,-0.017808685282193593,0.04896499726964152
+2024-12-04,25.3700008392334,25.3799991607666,25.329999923706055,25.364999771118164,22.67942237854004,13500,0.0,0.0,False,-0.00019709249885624391,-0.00019711192413522305,0.005749508884485666,23.09518814086914,-0.01800226782276626,0.04832498483390695
+2024-12-05,25.399999618530273,25.399999618530273,25.329999923706055,25.3799991607666,22.692829132080078,4100,0.0,0.0,False,0.0005911417546826669,0.0005909670992229692,0.006344049413938846,23.09518814086914,-0.017421767960272616,0.047714171062440025
+2024-12-06,25.399999618530273,25.40999984741211,25.399999618530273,25.399999618530273,22.710716247558594,13200,0.0,0.0,False,0.0007882276544015632,0.0007879171661302301,0.007137277623529448,23.09518814086914,-0.016647272625165854,0.047139499945045835
+2024-12-09,25.360000610351562,25.440000534057617,25.309999465942383,25.329999923706055,22.64812660217285,16200,0.0,0.0,False,-0.002755952067010292,-0.0027597566947636983,0.004361655561499811,23.09518814086914,-0.019357345606774712,0.04711236247150644
+2024-12-10,25.389999389648438,25.420000076293945,25.34000015258789,25.40999984741211,22.719655990600586,15700,0.0,0.0,False,0.0031582916187369303,0.0031533146920662753,0.007533722560440381,23.09518814086914,-0.016260190130428676,0.047130220880774586
+2024-12-11,25.420000076293945,25.440000534057617,25.350000381469727,25.360000610351562,22.674951553344727,20700,0.0,0.0,False,-0.001967654671987784,-0.0019695930475617527,0.0055512441240590515,23.09518814086914,-0.018195850363338928,0.046861383247978346
+2024-12-12,25.389999389648438,25.489999771118164,25.360000610351562,25.489999771118164,22.79118537902832,16800,0.0,0.0,False,0.005126089262424305,0.0051129955940075154,0.01070578955938073,23.09518814086914,-0.01316303465408275,0.04781063665129907
+2024-12-13,25.1299991607666,25.1299991607666,24.93000030517578,25.030000686645508,22.789365768432617,32900,0.458,0.0,False,-7.983834826674752e-05,-7.984153551731884e-05,0.010625096478558582,23.09518814086914,-0.013241822087404542,0.047282390316034054
+2024-12-16,25.0,25.049999237060547,24.969999313354492,25.040000915527344,22.79846954345703,15600,0.0,0.0,False,0.00039947469872214647,0.0003993949299477179,0.011028815634495315,23.09518814086914,-0.012847637161571224,0.04676719462419031
+2024-12-17,24.96500015258789,25.020000457763672,24.90999984741211,25.020000457763672,22.780258178710938,8100,0.0,0.0,False,-0.000798797687335151,-0.0007991168962079903,0.01022120815473726,23.09518814086914,-0.013636172186053952,0.04632790260281517
+2024-12-18,25.100000381469727,25.100000381469727,24.84000015258789,24.84000015258789,22.616374969482422,16700,0.0,0.0,False,-0.007194089195251996,-0.007220091438282125,0.002953586676336828,23.09518814086914,-0.020732161542317717,0.048825769182948904
+2024-12-19,24.84000015258789,24.940000534057617,24.809999465942383,24.90999984741211,22.68010711669922,5500,0.0,0.0,False,0.002817964740273071,0.0028140017209877214,0.005779874519721062,23.09518814086914,-0.017972619302260462,0.04871863799778741
+2024-12-20,24.899999618530273,24.989999771118164,24.899999618530273,24.989999771118164,22.752944946289062,1300,0.0,0.0,False,0.0032115293466234984,0.00320638340087834,0.009009966102984546,23.09518814086914,-0.014818809549961842,0.04871616354886949
+2024-12-23,24.959999084472656,24.959999084472656,24.81999969482422,24.93000030517578,22.69831657409668,8800,0.0,0.0,False,-0.002400936332476511,-0.002403823201831533,0.006587397415537044,23.09518814086914,-0.01718416686418578,0.048569785249906405
+2024-12-24,24.920000076293945,24.989999771118164,24.899999618530273,24.989999771118164,22.752944946289062,5000,0.0,0.0,False,0.002406714701244539,0.0024038232018314377,0.009009966102984546,23.09518814086914,-0.014818809549961842,0.04835581897420427
+2024-12-26,25.13800048828125,25.13800048828125,25.0,25.0,22.76205062866211,1000,0.0,0.0,False,0.000400197969737226,0.00040011791188834865,0.009413769842863573,23.09518814086914,-0.014424542037720478,0.04789995641250181
+2024-12-27,25.09000015258789,25.09000015258789,24.860000610351562,24.860000610351562,22.63458251953125,6500,0.0,0.0,False,-0.005600027484797487,-0.005615766425215208,0.003761024988210515,23.09518814086914,-0.01994379169065119,0.049039610881259986
+2024-12-30,25.049999237060547,25.139999389648438,24.899999618530273,24.950000762939453,22.71652603149414,4500,0.0,0.0,False,0.0036202793619974916,0.003613741924151284,0.007394920311352804,23.09518814086914,-0.016395714426111208,0.04917097198873789
+2024-12-31,24.950000762939453,25.229999542236328,24.950000762939453,25.229999542236328,22.971460342407227,47300,0.0,0.0,False,0.011222416251483347,0.011159912134967021,0.018700325436716625,23.09518814086914,-0.0053572977066580485,0.05401821064955732
+2025-01-02,25.200000762939453,25.260000228881836,25.020000457763672,25.219999313354492,22.962356567382812,7200,0.0,0.0,False,-0.00039630806612711567,-0.00039638661692298257,0.01829660628077967,23.09518814086914,-0.005751482632491256,0.053563715394460844
+2025-01-03,25.200000762939453,25.200000762939453,25.079999923706055,25.149999618530273,22.89862060546875,4900,0.0,0.0,False,-0.0027756716401049486,-0.002779530959755507,0.015470149269511069,23.09518814086914,-0.008511190045364714,0.053483549044934416
+2025-01-06,25.25,25.290000915527344,24.920000076293945,25.079999923706055,22.834888458251953,17300,0.0,0.0,False,-0.0027832308467339306,-0.002787111235391066,0.012643861426126612,23.09518814086914,-0.01127073228542197,0.05339525219728547
+2025-01-07,25.040000915527344,25.1299991607666,24.889999389648438,24.969999313354492,22.7347354888916,17600,0.0,0.0,False,-0.004385962714180014,-0.004395609265254147,0.008202443207168342,23.09518814086914,-0.015607261988036525,0.053767896029466855
+2025-01-08,25.0,25.1299991607666,24.709999084472656,24.899999618530273,22.671001434326172,35500,0.0,0.0,False,-0.0028033778794818165,-0.0028073147025726654,0.005376070779841813,23.09518814086914,-0.018366886814501826,0.0536544107390108
+2025-01-10,24.780000686645508,24.899999618530273,24.700000762939453,24.81999969482422,22.598163604736328,13000,0.0,0.0,False,-0.0032128192396282396,-0.0032179914245293894,0.0021459791965785513,23.09518814086914,-0.021520696566800446,0.05362884919721803
+2025-01-13,24.90999984741211,24.90999984741211,24.729999542236328,24.729999542236328,22.516218185424805,5200,0.0,0.0,False,-0.0036261981612677463,-0.003632788755177024,-0.0014880007105059212,23.09518814086914,-0.025068856417748475,0.05369651128168868
+2025-01-14,24.8700008392334,25.0,24.729999542236328,25.0,22.76205062866211,7300,0.0,0.0,False,0.010918016569782418,0.01085884532569948,0.009413769842863351,23.09518814086914,-0.014424542037720478,0.057462156131396123
+2025-01-15,24.989999771118164,25.059999465942383,24.799999237060547,24.93000030517578,22.69831657409668,21000,0.0,0.0,False,-0.002800013742398688,-0.002803941113719777,0.006587397415536822,23.09518814086914,-0.01718416686418578,0.05730918318656012
+2025-01-16,24.899999618530273,25.0,24.760000228881836,24.90999984741211,22.68010711669922,11500,0.0,0.0,False,-0.0008022382337482536,-0.0008025601990468624,0.00577987451972084,23.09518814086914,-0.017972619302260462,0.05690062899064685
+2025-01-17,24.8799991607666,24.899999618530273,24.790000915527344,24.8700008392334,22.643688201904297,9700,0.0,0.0,False,-0.0016057646733117492,-0.0016070552952131864,0.004164828728089098,23.09518814086914,-0.019549524178409716,0.05656893222777646
+2025-01-21,24.8700008392334,25.059999465942383,24.809999465942383,25.059999465942383,22.816679000854492,16000,0.0,0.0,False,0.007639691794362635,0.007610657132488586,0.01183633853031063,23.09518814086914,-0.012059184723496541,0.05798621090939755
+2025-01-22,25.059999465942383,25.079999923706055,24.940000534057617,25.0,22.76205062866211,5200,0.0,0.0,False,-0.002394229773331036,-0.0023971005245088137,0.009413769842863129,23.09518814086914,-0.014424542037720478,0.057770863437354936
+2025-01-23,24.950000762939453,25.040000915527344,24.81999969482422,24.959999084472656,22.725629806518555,10900,0.0,0.0,False,-0.0016000677064522684,-0.001601349181932331,0.0077986394672893145,23.09518814086914,-0.01600152950027789,0.05745037707727288
+2025-01-24,24.94499969482422,25.030000686645508,24.899999618530273,25.020000457763672,22.780258178710938,2200,0.0,0.0,False,0.002403822145193635,0.002400937586460066,0.010221208154736816,23.09518814086914,-0.013636172186053952,0.05720472794670208
+2025-01-27,25.020000457763672,25.040000915527344,24.959999084472656,24.9950008392334,22.757495880126953,4100,0.0,0.0,False,-0.0009992116158392683,-0.0009997111605608649,0.00921178338898132,23.09518814086914,-0.014621758380249261,0.056846033752507595
+2025-01-28,24.90999984741211,25.040000915527344,24.899999618530273,25.040000915527344,22.79846954345703,11200,0.0,0.0,False,0.0018004469184969008,0.0017988280567688844,0.01102881563449487,23.09518814086914,-0.012847637161571224,0.0565392366768153
+2025-01-29,25.0,25.15999984741211,25.0,25.149999618530273,22.89862060546875,7900,0.0,0.0,False,0.00439288531279769,0.004383264756489088,0.015470149269510847,23.09518814086914,-0.008511190045364714,0.05669079456122977
+2025-01-30,25.100000381469727,25.139999389648438,25.0,25.100000381469727,22.853097915649414,5600,0.0,0.0,False,-0.0019880101340455925,-0.0019899888490974293,0.013451384321942372,23.09518814086914,-0.010482279847347287,0.05645377533098168
+2025-01-31,25.049999237060547,25.10700035095215,24.809999465942383,25.049999237060547,22.807573318481445,68400,0.0,0.0,False,-0.0019920536522444188,-0.0019940404300716175,0.011432534790431603,23.09518814086914,-0.012453452235737905,0.05621888949964394
+2025-02-03,25.020000457763672,25.1299991607666,25.020000457763672,25.100000381469727,22.853097915649414,2500,0.0,0.0,False,0.0019960298507986085,0.001994040430071535,0.01345138432194215,23.09518814086914,-0.010482279847347287,0.05595070710761678
+2025-02-04,25.1200008392334,25.200000762939453,25.030000686645508,25.040000915527344,22.79846954345703,33800,0.0,0.0,False,-0.002390414305929789,-0.0023932759073917397,0.011028815634494649,23.09518814086914,-0.012847637161571224,0.0557797531409478
+2025-02-05,25.049999237060547,25.18000030517578,25.049999237060547,25.1200008392334,22.871309280395508,222700,0.0,0.0,False,0.003194939765567728,0.0031898467904641114,0.014258991801700205,23.09518814086914,-0.009693744822864558,0.055689310159710154
+2025-02-06,25.149999618530273,25.190000534057617,25.110000610351562,25.149999618530273,22.89862060546875,205700,0.0,0.0,False,0.0011941303726172858,0.0011934179660250482,0.015470149269510847,23.09518814086914,-0.008511190045364714,0.05536888478012929
+2025-02-07,25.139999389648438,25.172000885009766,25.139999389648438,25.15999984741211,22.90772819519043,7200,0.0,0.0,False,0.000397735299370261,0.000397656223652853,0.01587403759333217,23.09518814086914,-0.008116839946715304,0.05502718170036404
+2025-02-10,25.139999389648438,25.209999084472656,25.139999389648438,25.19499969482422,22.939594268798828,14800,0.0,0.0,False,0.0013910621488466557,0.0013900955182206906,0.017287181515024175,23.09518814086914,-0.006737068826686676,0.05473011595959968
+2025-02-11,25.139999389648438,25.350000381469727,25.139999389648438,25.209999084472656,22.953250885009766,117400,0.0,0.0,False,0.0005953294574836399,0.0005951523192024371,0.017892802540900643,23.09518814086914,-0.006145750144732731,0.054403460884548345
+2025-02-12,25.139999389648438,25.25,25.1200008392334,25.200000762939453,22.94414520263672,4400,0.0,0.0,False,-0.00039670556552817704,-0.0003967842739977845,0.017488998801021616,23.09518814086914,-0.006540017656974095,0.05408898217441951
+2025-02-13,25.209999084472656,25.209999084472656,25.200000762939453,25.200000762939453,22.94414520263672,900,0.0,0.0,False,0.0,0.0,0.017488998801021616,23.09518814086914,-0.006540017656974095,0.05377106878424938
+2025-02-14,25.149999618530273,25.219999313354492,25.149999618530273,25.209999084472656,22.953250885009766,4600,0.0,0.0,False,0.0003968630032902265,0.0003967842739976765,0.017892802540900643,23.09518814086914,-0.006145750144732731,0.05345850588003899
+2025-02-18,25.200000762939453,25.290000915527344,25.200000762939453,25.25,22.989669799804688,10600,0.0,0.0,False,0.0015866560679083097,0.0015853986590439518,0.019507848332532385,23.09518814086914,-0.004568845268583366,0.053201454807852905
+2025-02-19,25.260000228881836,25.309999465942383,25.25,25.280000686645508,23.016986846923828,110400,0.0,0.0,False,0.0011882313820519297,0.0011875259938642427,0.020719259552169245,23.09518814086914,-0.0033860427318592734,0.052923129886137364
+2025-02-20,25.239999771118164,25.420000076293945,25.149999618530273,25.360000610351562,23.089824676513672,13800,0.0,0.0,False,0.0031645249690699373,0.003159528398336763,0.023949351135432728,23.09518814086914,-0.0002322329795606537,0.05285264402918572
+2025-02-21,25.450000762939453,25.450000762939453,25.34000015258789,25.340999603271484,23.07252311706543,3500,0.0,0.0,False,-0.0007493153235520467,-0.000749596200598183,0.023182090196085747,23.09518814086914,-0.0009813742873825415,0.05258548098249508
+2025-02-24,25.274999618530273,25.389999389648438,25.200000762939453,25.309999465942383,23.044300079345703,18500,0.0,0.0,False,-0.0012232315285384265,-0.0012239802868901303,0.02193050160392196,23.09518814086914,-0.002203405367951383,0.052353124528228275
+2025-02-25,25.31399917602539,25.34000015258789,25.309999465942383,25.31999969482422,23.053403854370117,3000,0.0,0.0,False,0.0003950553930067713,0.0003949773791708475,0.02233422075985869,23.09518814086914,-0.0018092204421180647,0.05206843524690042
+2025-02-26,25.299999237060547,25.329999923706055,25.25,25.25,22.989669799804688,11500,0.0,0.0,False,-0.00276462664550714,-0.002768455283883563,0.019507848332532163,23.09518814086914,-0.004568845268583366,0.05202132431026817
+2025-02-27,25.25,25.299999237060547,25.104999542236328,25.299999237060547,23.035192489624023,35200,0.0,0.0,False,0.0019801367403600167,0.0019781788537675017,0.02152661328010086,23.09518814086914,-0.002597755466600793,0.05182405139006368
+2025-02-28,25.31999969482422,25.329999923706055,25.239999771118164,25.329999923706055,23.062509536743164,4400,0.0,0.0,False,0.0011858831712148188,0.0011851805671829396,0.02273802449973772,23.09518814086914,-0.0014149529298767005,0.05157385520693298
+2025-03-03,25.209999084472656,25.233999252319336,25.200000762939453,25.200000762939453,22.94414520263672,14100,0.0,0.0,False,-0.0051323267278380325,-0.005145542353992113,0.017488998801021394,23.09518814086914,-0.006540017656974095,0.05203000578677216
+2025-03-04,25.139999389648438,25.270000457763672,25.139999389648438,25.19499969482422,22.939594268798828,10800,0.0,0.0,False,-0.0001983483715648493,-0.00019836804520463312,0.017287181515023953,23.09518814086914,-0.006737068826686676,0.05176474742714473
+2025-03-05,25.229999542236328,25.309999465942383,25.229999542236328,25.239999771118164,22.980566024780273,5000,0.0,0.0,False,0.0017860715190229914,0.0017844783899670072,0.019104129176595208,23.09518814086914,-0.004963030194416684,0.05156365893321183
+2025-03-06,25.23200035095215,25.299999237060547,25.139999389648438,25.139999389648438,22.889516830444336,6400,0.0,0.0,False,-0.00396200834382221,-0.003969877891901348,0.015066430113573892,23.09518814086914,-0.008905374971198032,0.05172553174376864
+2025-03-07,25.19099998474121,25.209999084472656,25.139999389648438,25.209999084472656,22.953250885009766,2900,0.0,0.0,False,0.002784421140801907,0.0027805518211367537,0.01789280254090042,23.09518814086914,-0.006145750144732731,0.05163359737570656
+2025-03-10,25.25,25.25,25.200000762939453,25.200000762939453,22.94414520263672,2200,0.0,0.0,False,-0.00039670556552817704,-0.0003967842739977845,0.017488998801021394,23.09518814086914,-0.006540017656974095,0.051385368824050794
+2025-03-11,25.190000534057617,25.299999237060547,25.15999984741211,25.15999984741211,22.90772819519043,5700,0.0,0.0,False,-0.0015872026229203362,-0.0015884635634254496,0.015874037593331725,23.09518814086914,-0.008116839946715304,0.05120711247672507
+2025-03-12,25.139999389648438,25.260000228881836,25.139999389648438,25.15999984741211,22.90772819519043,5200,0.0,0.0,False,0.0,0.0,0.015874037593331725,23.09518814086914,-0.008116839946715304,0.05095852195862966
+2025-03-13,25.25,25.299999237060547,25.139999389648438,25.15999984741211,22.90772819519043,9700,0.0,0.0,False,0.0,0.0,0.015874037593331725,23.09518814086914,-0.008116839946715304,0.050713517151741966
+2025-03-14,24.84000015258789,25.030000686645508,24.829999923706055,24.93199920654297,23.13132095336914,13500,0.469,0.0,False,0.009760581943069058,0.009713255171829667,0.02578955938109795,23.13132095336914,0.0,0.05259958915823935
+2025-03-17,24.850000381469727,25.010000228881836,24.84000015258789,24.899999618530273,23.10163116455078,4600,0.0,0.0,False,-0.0012835319209919538,-0.0012843563536206282,0.02447292573741211,23.13132095336914,-0.0012835319209919538,0.052403464326292316
+2025-03-18,24.899999618530273,24.979999542236328,24.850000381469727,24.8799991607666,23.08307647705078,8800,0.0,0.0,False,-0.0008031765102575195,-0.0008034992293226533,0.023650093148064988,23.13132095336914,-0.00208567752856037,0.05218194846875728
+2025-03-19,25.010000228881836,25.010000228881836,24.950000762939453,24.950000762939453,23.148021697998047,4100,0.0,0.0,False,0.0028135426840454336,0.002809592081219623,0.02653017637866406,23.148021697998047,0.0,0.052089084441918676
+2025-03-20,24.89900016784668,25.049999237060547,24.89900016784668,25.040000915527344,23.231521606445312,4100,0.0,0.0,False,0.0036072157498663326,0.003600725350630687,0.030233092198610256,23.231521606445312,0.0,0.05209864681077497
+2025-03-21,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,23.148021697998047,300,0.0,0.0,False,-0.0035942505128075952,-0.0036007253506307145,0.02653017637866406,23.231521606445312,-0.0035942505128075952,0.052188142735921005
+2025-03-24,24.988000869750977,25.040000915527344,24.950000762939453,24.959999084472656,23.157299041748047,4500,0.0,0.0,False,0.0004007834393382481,0.0004007031471081053,0.026941592673337622,23.231521606445312,-0.0031949075895516543,0.05195308014424637
+2025-03-25,25.040000915527344,25.040000915527344,24.959999084472656,24.959999084472656,23.157299041748047,1400,0.0,0.0,False,0.0,0.0,0.026941592673337622,23.231521606445312,-0.0031949075895516543,0.051721896520267756
+2025-03-26,25.239999771118164,25.239999771118164,24.93000030517578,24.93000030517578,23.12946319580078,3900,0.0,0.0,False,-0.0012020333587731136,-0.001202756380326341,0.02570717462143257,23.231521606445312,-0.004393100562823937,0.05153717901920359
+2025-03-27,24.959999084472656,25.040000915527344,24.950000762939453,25.040000915527344,23.231521606445312,600,0.0,0.0,False,0.004412485053395532,0.00440277858384897,0.030233092198610256,23.231521606445312,0.0,0.051683202538946066
+2025-03-28,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,23.231521606445312,0,0.0,0.0,False,0.0,0.0,0.030233092198610256,23.231521606445312,0.0,0.05145947659782378
+2025-03-31,24.959999084472656,25.100000381469727,24.940000534057617,24.940000534057617,23.138742446899414,4900,0.0,0.0,False,-0.003993675537815711,-0.004001671556068292,0.026118675500048427,23.231521606445312,-0.003993675537815711,0.05161644409083764
+2025-04-01,25.0,25.239999771118164,24.940000534057617,24.940000534057617,23.138742446899414,1400,0.0,0.0,False,0.0,0.0,0.026118675500048427,23.231521606445312,-0.003993675537815711,0.05139644528926135
+2025-04-02,24.940000534057617,25.05500030517578,24.940000534057617,25.0,23.19441032409668,2900,0.0,0.0,False,0.0024058298468474515,0.002402940471523815,0.02858734243597394,23.231521606445312,-0.0015974537947758272,0.05127661881335751
+2025-04-03,24.850000381469727,25.190000534057617,24.850000381469727,24.940000534057617,23.138742446899414,7200,0.0,0.0,False,-0.002400055721159311,-0.0024029404715237364,0.026118675500048427,23.231521606445312,-0.003993675537815711,0.05120406515082583
+2025-04-04,24.899999618530273,25.190000534057617,24.75,24.809999465942383,23.018131256103516,29800,0.0,0.0,False,-0.005212521426896322,-0.0052261540107682546,0.020770009917465915,23.231521606445312,-0.009185379845399133,0.051589455056523695
+2025-04-07,24.760000228881836,24.81999969482422,24.600000381469727,24.649999618530273,22.869688034057617,15100,0.0,0.0,False,-0.006448969310075325,-0.006469853749817506,0.014187095450862941,23.231521606445312,-0.015575112922750156,0.05225046515684289
+2025-04-08,24.809999465942383,24.809999465942383,24.549999237060547,24.6299991607666,22.851131439208984,13700,0.0,0.0,False,-0.0008114056834093164,-0.0008117350511801574,0.013364178277573746,23.231521606445312,-0.016373880871014213,0.05205298946450863
+2025-04-09,24.56999969482422,24.81399917602539,24.440000534057617,24.5,22.73052215576172,14000,0.0,0.0,False,-0.005278044274005578,-0.005292022356002847,0.008015597278933528,23.231521606445312,-0.021565503076845238,0.05240758657653183
+2025-04-10,24.5,24.548999786376953,24.450000762939453,24.450000762939453,22.684131622314453,16100,0.0,0.0,False,-0.002040891675491374,-0.0020429771328517353,0.0059583466376815775,23.231521606445312,-0.023562381896629292,0.05228180059121264
+2025-04-11,24.5,24.5,24.399999618530273,24.399999618530273,22.637744903564453,7100,0.0,0.0,False,-0.0020448972666147203,-0.0020469909237262724,0.003901265164313994,23.231521606445312,-0.025559096512908663,0.05215669729065591
+2025-04-14,24.5,24.579999923706055,24.420000076293945,24.549999237060547,22.77691078186035,8400,0.0,0.0,False,0.006147515085479505,0.006128696201483047,0.010072763336243629,23.231521606445312,-0.01956870635881358,0.05265774600768156
+2025-04-15,24.53499984741211,24.549999237060547,24.43000030517578,24.5,22.73052215576172,14800,0.0,0.0,False,-0.00203665135026021,-0.0020387281449049804,0.00801559727893375,23.231521606445312,-0.021565503076845238,0.052534386026302754
+2025-04-16,24.520000457763672,25.049999237060547,24.5,24.709999084472656,22.92535400390625,4800,0.0,0.0,False,0.008571375827156169,0.00853485015381524,0.016655677802846824,23.231521606445312,-0.013178973281462558,0.05366151920654467
+2025-04-17,24.700000762939453,24.709999084472656,24.540000915527344,24.540000915527344,22.76763153076172,3500,0.0,0.0,False,-0.006879827160691021,-0.006903602280128258,0.009661262457627995,23.231521606445312,-0.019968131383821697,0.05433773137877973
+2025-04-21,24.520000457763672,24.709999084472656,24.46500015258789,24.479999542236328,22.711965560913086,11800,0.0,0.0,False,-0.0024449609426181462,-0.0024479547404316375,0.0071926801056445555,23.231521606445312,-0.022364271025109295,0.05424148553717068
+2025-04-22,24.459999084472656,24.59000015258789,24.459999084472656,24.479999542236328,22.711965560913086,10400,0.0,0.0,False,0.0,0.0,0.0071926801056445555,23.231521606445312,-0.022364271025109295,0.0540341250083578
+2025-04-23,24.510000228881836,24.530000686645508,24.31999969482422,24.399999618530273,22.637744903564453,16400,0.0,0.0,False,-0.0032679099107285614,-0.003273261189833305,0.003901265164313994,23.231521606445312,-0.025559096512908663,0.05402362881829237
+2025-04-24,24.440000534057617,24.65999984741211,24.440000534057617,24.5,22.73052215576172,34200,0.0,0.0,False,0.00409834339031967,0.004089968056578028,0.00801559727893375,23.231521606445312,-0.021565503076845238,0.05410783982033751
+2025-04-25,24.6299991607666,24.84000015258789,24.6200008392334,24.809999465942383,23.018131256103516,1500,0.0,0.0,False,0.012652991355453391,0.012573611157000487,0.02077000991746636,23.231521606445312,-0.009185379845399133,0.05658252059799472
+2025-04-28,24.760000228881836,24.8700008392334,24.760000228881836,24.84000015258789,23.04596710205078,7400,0.0,0.0,False,0.0012093008610281064,0.001208570245705037,0.022004427969371188,23.231521606445312,-0.00798718687212685,0.056390707498759726
+2025-04-29,24.649999618530273,24.829999923706055,24.649999618530273,24.829999923706055,23.03668785095215,1700,0.0,0.0,False,-0.0004026409938685527,-0.00040272207551878567,0.021592927090755554,23.231521606445312,-0.008386611897135077,0.05618830489195722
+2025-04-30,24.75,24.920000076293945,24.65999984741211,24.850000381469727,23.05524253845215,7600,0.0,0.0,False,0.0008054407656190588,0.0008051165722729437,0.022415759680102454,23.231521606445312,-0.007587926050623306,0.05598961121930878
+2025-05-01,24.75,24.790000915527344,24.75,24.790000915527344,22.99957847595215,1300,0.0,0.0,False,-0.002414377658667477,-0.00241729696823063,0.01994726191206131,23.231521606445312,-0.009983983590158507,0.05589453665891057
+2025-05-02,24.700000762939453,24.709999084472656,24.68000030517578,24.68000030517578,22.89752197265625,7100,0.0,0.0,False,-0.004437320597097338,-0.004447194724744774,0.015421428918825919,23.231521606445312,-0.014377002051230159,0.05603188653454853
+2025-05-05,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,22.89752197265625,0,0.0,0.0,False,0.0,0.0,0.015421428918825919,23.231521606445312,-0.014377002051230159,0.055831627509497134
+2025-05-06,24.829999923706055,24.829999923706055,24.690000534057617,24.690000534057617,22.90679931640625,900,0.0,0.0,False,0.00040516802477919,0.0004050859663792499,0.01583284521349948,23.231521606445312,-0.013977659127974329,0.0556346366637846
+2025-05-07,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,22.90679931640625,0,0.0,0.0,False,0.0,0.0,0.01583284521349948,23.231521606445312,-0.013977659127974329,0.05543861046492253
+2025-05-08,24.700000762939453,24.790000915527344,24.690000534057617,24.690000534057617,22.90679931640625,24900,0.0,0.0,False,0.0,0.0,0.01583284521349948,23.231521606445312,-0.013977659127974329,0.055244641857508624
+2025-05-09,24.719999313354492,24.75,24.690000534057617,24.71500015258789,22.92999267578125,2100,0.0,0.0,False,0.0010125098253419562,0.0010119975830065223,0.01686138595018316,23.231521606445312,-0.012979301819834643,0.05506519644818621
+2025-05-12,24.719999313354492,24.889999389648438,24.719999313354492,24.8700008392334,23.073801040649414,8700,0.0,0.0,False,0.006271627161052562,0.006252042350528184,0.023238761437333944,23.231521606445312,-0.006789076000606853,0.055466694820823344
+2025-05-13,24.719999313354492,24.950000762939453,24.719999313354492,24.81999969482422,23.02741050720215,6900,0.0,0.0,False,-0.0020105284502340837,-0.0020125522756527132,0.021181510796081993,23.231521606445312,-0.008785954820390907,0.055349649318077954
+2025-05-14,24.8700008392334,24.8700008392334,24.719999313354492,24.760000228881836,22.971742630004883,2000,0.0,0.0,False,-0.0024174614501206726,-0.002420388227918556,0.01871284386015648,23.231521606445312,-0.01118217656343079,0.05526259951443547
+2025-05-15,24.719999313354492,24.760000228881836,24.700000762939453,24.760000228881836,22.971742630004883,6600,0.0,0.0,False,0.0,0.0,0.01871284386015648,23.231521606445312,-0.01118217656343079,0.055075849738957516
+2025-05-16,24.809999465942383,24.809999465942383,24.729999542236328,24.799999237060547,23.008853912353516,3700,0.0,0.0,False,0.0016155188113660124,0.0016142152645984456,0.020358593622792798,23.231521606445312,-0.009584722768654963,0.054924462072089876
+2025-05-19,24.940000534057617,24.940000534057617,24.700000762939453,24.860000610351562,23.06451988220215,2000,0.0,0.0,False,0.002419328231674678,0.0024164063688097083,0.022827175974776237,23.231521606445312,-0.007188583127367365,0.05482019044063022
+2025-05-20,24.8700008392334,24.950000762939453,24.799999237060547,24.950000762939453,23.148021697998047,2900,0.0,0.0,False,0.003620357857972767,0.003613820136971232,0.026530176378664505,23.231521606445312,-0.0035942505128075952,0.05482021120502535
+2025-05-21,24.860000610351562,24.889999389648438,24.709999084472656,24.729999542236328,22.943910598754883,3400,0.0,0.0,False,-0.008817647654996597,-0.008856753158831505,0.01747859497613602,23.231521606445312,-0.012380205333198502,0.05584597202076033
+2025-05-22,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,22.934633255004883,1800,0.0,0.0,False,-0.0004043488449829713,-0.00040443061602061684,0.017067178681462458,23.231521606445312,-0.012779548256454332,0.055667201515601554
+2025-05-23,24.719999313354492,24.940000534057617,24.719999313354492,24.920000076293945,23.120187759399414,14600,0.0,0.0,False,0.008090580840399486,0.008058027556674936,0.02529584291070175,23.231521606445312,-0.0047923613843274815,0.05641016377596646
+2025-05-27,25.0,25.0,24.889999389648438,24.93000030517578,23.12946319580078,4200,0.0,0.0,False,0.00040118343751749386,0.00040110298495899476,0.025707174621433015,23.231521606445312,-0.004393100562823937,0.05622868585270358
+2025-05-28,24.905000686645508,25.040000915527344,24.829999923706055,24.885000228881836,23.08771514892578,3100,0.0,0.0,False,-0.0018049725807116612,-0.0018066035065332899,0.02385580129540199,23.231521606445312,-0.006190143717475394,0.05610393947769992
+2025-05-29,24.875,24.899999618530273,24.770000457763672,24.770000457763672,22.981019973754883,2600,0.0,0.0,False,-0.004621296411648768,-0.004632007614412748,0.01912426015482982,23.231521606445312,-0.01078283364017496,0.056249528484852006
+2025-05-30,24.790000915527344,24.90999984741211,24.579999923706055,24.579999923706055,22.804744720458984,48900,0.0,0.0,False,-0.007670471262685941,-0.007700040631762281,0.011307096804206163,23.231521606445312,-0.018370595487293584,0.056923859218722735
+2025-06-02,24.75,24.84000015258789,24.65999984741211,24.75,22.962465286254883,9200,0.0,0.0,False,0.006916129416454364,0.006892322697271169,0.018301427565482697,23.231521606445312,-0.011581519486686731,0.057390006471542104
+2025-06-03,24.899999618530273,24.899999618530273,24.75,24.75,22.962465286254883,3400,0.0,0.0,False,0.0,0.0,0.018301427565482697,23.231521606445312,-0.011581519486686731,0.05721057805580509
+2025-06-04,24.770000457763672,24.8799991607666,24.770000457763672,24.770000457763672,22.981019973754883,900,0.0,0.0,False,0.000808044226466631,0.0008077179344910684,0.01912426015482982,23.231521606445312,-0.01078283364017496,0.05703910134487513
+2025-06-05,24.899999618530273,24.899999618530273,24.799999237060547,24.799999237060547,23.008853912353516,5300,0.0,0.0,False,0.0012111707239461644,0.001210437848383488,0.020358593622792576,23.231521606445312,-0.009584722768654963,0.056878866792218395
+2025-06-06,24.81999969482422,24.81999969482422,24.75,24.780000686645508,22.990297317504883,4400,0.0,0.0,False,-0.000806498008085077,-0.0008068234025686982,0.01953567644950338,23.231521606445312,-0.01038349071691902,0.056716005617733774
+2025-06-09,24.780000686645508,24.889999389648438,24.780000686645508,24.839000701904297,23.045040130615234,2700,0.0,0.0,False,0.0023811268012037257,0.0023782964109037488,0.02196332017348057,23.231521606445312,-0.008027088323751541,0.05661157095766873
+2025-06-10,24.860000610351562,24.899999618530273,24.829999923706055,24.860000610351562,23.06451988220215,4000,0.0,0.0,False,0.0008452904172224773,0.0008449333604746844,0.022827175974776015,23.231521606445312,-0.007188583127367365,0.05644648763150539
+2025-06-11,24.850000381469727,24.959999084472656,24.850000381469727,24.90999984741211,23.110910415649414,12400,0.0,0.0,False,0.002011337486502951,0.002009317455449919,0.024884426616027966,23.231521606445312,-0.005191704307583422,0.05632302873065829
+2025-06-12,24.950000762939453,24.950000762939453,24.889999389648438,24.940000534057617,23.138742446899414,2900,0.0,0.0,False,0.0012042810408348092,0.0012035564760835386,0.026118675500048427,23.231521606445312,-0.003993675537815711,0.05616889040525994
+2025-06-13,24.625,24.625,24.450000762939453,24.469999313354492,23.13779640197754,6800,0.469,0.0,False,-4.088575358174307e-05,-4.0886589426948894e-05,0.02607672186473642,23.231521606445312,-0.004034398006963591,0.05600200721739887
+2025-06-16,24.65999984741211,24.65999984741211,24.450000762939453,24.59000015258789,23.251266479492188,4100,0.0,0.0,False,0.004904100439960146,0.00489211451022681,0.031108705167866235,23.251266479492188,0.0,0.05613422117697968
+2025-06-17,24.549999237060547,24.549999237060547,24.469999313354492,24.549999237060547,23.213443756103516,5000,0.0,0.0,False,-0.0016266951919385875,-0.0016280196971346964,0.029431405594803728,23.251266479492188,-0.0016266951919385875,0.05601213969234249
+2025-06-18,24.479999542236328,24.549999237060547,24.479999542236328,24.549999237060547,23.213443756103516,2700,0.0,0.0,False,0.0,0.0,0.029431405594803728,23.251266479492188,-0.0016266951919385875,0.05584852685153453
+2025-06-20,24.479999542236328,24.579999923706055,24.479999542236328,24.579999923706055,23.241811752319336,1800,0.0,0.0,False,0.001222050313338885,0.001221304217637182,0.0306894225665717,23.251266479492188,-0.00040663278196872987,0.05570028228715672
+2025-06-23,24.489999771118164,24.809999465942383,24.489999771118164,24.579999923706055,23.241811752319336,5100,0.0,0.0,False,0.0,0.0,0.0306894225665717,23.251266479492188,-0.00040663278196872987,0.055539491959517975
+2025-06-24,24.520000457763672,24.690000534057617,24.520000457763672,24.690000534057617,23.345823287963867,5100,0.0,0.0,False,0.0044751905209865495,0.004465206631343913,0.035301954100522615,23.345823287963867,0.0,0.055619023274417256
+2025-06-25,24.540000915527344,24.559999465942383,24.510000228881836,24.540000915527344,23.20398712158203,23100,0.0,0.0,False,-0.006075440760102024,-0.006093971342744116,0.02901203840956712,23.345823287963867,-0.006075440760102024,0.0559666308309689
+2025-06-26,24.549999237060547,24.780000686645508,24.549999237060547,24.690000534057617,23.345823287963867,7300,0.0,0.0,False,0.006112577361754967,0.006093971342744176,0.03530195410052284,23.345823287963867,0.0,0.05625626238510346
+2025-06-27,24.75,24.920000076293945,24.690000534057617,24.829999923706055,23.478199005126953,2400,0.0,0.0,False,0.0056702098499705755,0.005654194721007475,0.041172333438357356,23.478199005126953,0.0,0.056473136963943474
+2025-06-30,24.860000610351562,25.040000915527344,24.579999923706055,24.579999923706055,23.241811752319336,65200,0.0,0.0,False,-0.010068372482744392,-0.010119401352351325,0.030689422566571922,23.478199005126953,-0.010068372482744392,0.05762545619383022
+2025-07-01,24.65999984741211,24.809999465942383,24.649999618530273,24.75,23.402555465698242,3500,0.0,0.0,False,0.006916143848504586,0.006892337030192945,0.037817818876174414,23.478199005126953,-0.003221862946650722,0.058015118457365136
+2025-07-02,24.729999542236328,24.780000686645508,24.6299991607666,24.75,23.402555465698242,8200,0.0,0.0,False,0.0,0.0,0.037817818876174414,23.478199005126953,-0.003221862946650722,0.057854286181718624
+2025-07-03,24.729999542236328,24.729999542236328,24.670000076293945,24.670000076293945,23.326908111572266,1600,0.0,0.0,False,-0.00323243990327704,-0.003237675522735791,0.034463135146107104,23.478199005126953,-0.0064438883715761675,0.05783641173995927
+2025-07-07,24.600000381469727,24.739999771118164,24.565000534057617,24.739999771118164,23.393098831176758,16400,0.0,0.0,False,0.0028375264860607263,0.002833508307112654,0.037398451690937584,23.478199005126953,-0.003624646589442948,0.05776074069106221
+2025-07-08,24.690000534057617,24.774999618530273,24.65999984741211,24.770000457763672,23.421464920043945,9200,0.0,0.0,False,0.0012125836372469667,0.0012118490514794614,0.03865638407876326,23.478199005126953,-0.0024164581393409934,0.05761472268006816
+2025-07-09,24.770000457763672,24.770000457763672,24.700000762939453,24.739999771118164,23.393098831176758,7100,0.0,0.0,False,-0.0012111150589437791,-0.0012118490514795724,0.03739845169093736,23.478199005126953,-0.003624646589442948,0.057481972516129284
+2025-07-10,24.700000762939453,24.81999969482422,24.700000762939453,24.81999969482422,23.46874237060547,3200,0.0,0.0,False,0.003233583544215879,0.0032283667558692906,0.040752966253120304,23.478199005126953,-0.000402783642792115,0.05743469143122389
+2025-07-11,24.709999084472656,24.920000076293945,24.709999084472656,24.920000076293945,23.56329917907715,7000,0.0,0.0,False,0.004029053068907107,0.0040209581704898885,0.04494621518577668,23.56329917907715,0.0,0.05745039197800566
+2025-07-14,24.729999542236328,25.0,24.729999542236328,24.989999771118164,23.629487991333008,2600,0.0,0.0,False,0.002808978986891253,0.002805041177841866,0.04788144714666509,23.629487991333008,0.0,0.057373622735726736
+2025-07-15,24.861000061035156,24.90999984741211,24.850000381469727,24.90999984741211,23.553844451904297,1700,0.0,0.0,False,-0.003201234806968989,-0.0032063697207519374,0.04452693258448215,23.629487991333008,-0.003201234806968989,0.05735985996151084
+2025-07-16,25.0,25.0,24.850000381469727,24.850000381469727,23.497112274169922,7500,0.0,0.0,False,-0.0024086164723647885,-0.0024115218552599434,0.04201106780883057,23.629487991333008,-0.005602140732445804,0.05728899240126007
+2025-07-17,25.030000686645508,25.030000686645508,24.724000930786133,25.010000228881836,23.648401260375977,6300,0.0,0.0,False,0.006438620390488037,0.006417981019565926,0.04872018151713875,23.648401260375977,0.0,0.057582340456670815
+2025-07-18,25.025999069213867,25.025999069213867,24.75,24.799999237060547,23.449831008911133,3100,0.0,0.0,False,-0.00839677275763917,-0.008432224245557866,0.03991431646658916,23.648401260375977,-0.00839677275763917,0.05828057273497214
+2025-07-21,24.809999465942383,25.040000915527344,24.799999237060547,25.040000915527344,23.676767349243164,9800,0.0,0.0,False,0.009677525618235538,0.009630998305853566,0.04997811390496443,23.676767349243164,0.0,0.05912660651789386
+2025-07-22,25.107999801635742,25.107999801635742,24.93000030517578,24.989999771118164,23.629487991333008,2900,0.0,0.0,False,-0.001996867106592859,-0.0019988635038496244,0.04788144714666509,23.676767349243164,-0.001996867106592859,0.05902927929239836
+2025-07-23,25.020999908447266,25.020999908447266,24.799999237060547,24.889999389648438,23.534931182861328,15400,0.0,0.0,False,-0.004001644407460758,-0.004009672410408525,0.04368819821400871,23.676767349243164,-0.005990520761964158,0.05907480784734635
+2025-07-24,24.81999969482422,24.899999618530273,24.809999465942383,24.8799991607666,23.525476455688477,10300,0.0,0.0,False,-0.0004017316685309691,-0.00040181238431583456,0.043268915612714176,23.676767349243164,-0.0063898458485940335,0.05892744082918482
+2025-07-25,24.874000549316406,25.084999084472656,24.850000381469727,24.860000610351562,23.506567001342773,13400,0.0,0.0,False,-0.000803786243450566,-0.0008041094528189149,0.042430350410125106,23.676767349243164,-0.007188496021853674,0.058788394566916966
+2025-07-28,25.12299919128418,25.12299919128418,24.850000381469727,24.850000381469727,23.497112274169922,1500,0.0,0.0,False,-0.0004022164177487353,-0.00040229732846856254,0.04201106780883057,23.676767349243164,-0.00758782110848355,0.05864316693942404
+2025-07-29,25.049999237060547,25.299999237060547,24.8700008392334,24.920000076293945,23.56329917907715,6800,0.0,0.0,False,0.00281681017373292,0.0028128503981700356,0.04494621518577668,23.676767349243164,-0.00479238438644547,0.058568139039409065
+2025-07-30,24.8700008392334,24.999000549316406,24.8700008392334,24.989999771118164,23.629487991333008,5000,0.0,0.0,False,0.002808978986891253,0.002805041177841866,0.04788144714666509,23.676767349243164,-0.001996867106592859,0.05849260502202634
+2025-07-31,25.079999923706055,25.079999923706055,24.850000381469727,24.850000381469727,23.497112274169922,5000,0.0,0.0,False,-0.005602140732445804,-0.00561789157601188,0.04201106780883057,23.676767349243164,-0.00758782110848355,0.0587118191106623
+2025-08-01,24.8799991607666,25.020000457763672,24.8799991607666,25.020000457763672,23.657855987548828,4100,0.0,0.0,False,0.006840998651379326,0.00681770519343943,0.04913946411843306,23.676767349243164,-0.0007987307310742819,0.05903182309772335
+2025-08-04,25.010000228881836,25.020000457763672,25.010000228881836,25.010000228881836,23.648401260375977,1600,0.0,0.0,False,-0.00039964429480965347,-0.00039972417387369085,0.04872018151713853,23.676767349243164,-0.0011980558177041578,0.05888989512914898
+2025-08-05,25.059999465942383,25.1200008392334,24.889999389648438,25.059999465942383,23.695676803588867,4200,0.0,0.0,False,0.0019991010255777653,0.001997105482208479,0.0508166791075535,23.695676803588867,0.0,0.05877714874972734
+2025-08-06,24.96299934387207,25.149999618530273,24.899999618530273,25.09000015258789,23.724042892456055,2600,0.0,0.0,False,0.0011970997537782413,0.001196383801188809,0.052074611495379175,23.724042892456055,0.0,0.05864231593158905
+2025-08-07,25.0,25.149999618530273,24.989999771118164,25.149999618530273,23.780776977539062,1100,0.0,0.0,False,0.0023914172361005903,0.002388562348481118,0.05459056085497305,23.780776977539062,0.0,0.05854683932855205
+2025-08-08,25.030000686645508,25.299999237060547,25.030000686645508,25.1299991607666,23.761865615844727,900,0.0,0.0,False,-0.0007952373344318753,-0.0007955537033776304,0.05375191106844168,23.780776977539062,-0.0007952373344318753,0.05841627269531116
+2025-08-11,25.280000686645508,25.329999923706055,25.25,25.309999465942383,23.932065963745117,3000,0.0,0.0,False,0.007162751892128227,0.007137221225521694,0.061299674563281004,23.932065963745117,0.0,0.058768257317058606
+2025-08-12,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,23.960433959960938,600,0.0,0.0,False,0.0011853550904796784,0.001184653111808981,0.06255769153504898,23.960433959960938,0.0,0.058635007328410475
+2025-08-13,25.350000381469727,25.450000762939453,25.25,25.450000762939453,24.06444549560547,3600,0.0,0.0,False,0.0043409704439552055,0.004331575610408076,0.06717022306899989,24.06444549560547,0.0,0.058662057339318716
+2025-08-14,25.440000534057617,25.450000762939453,25.344999313354492,25.450000762939453,24.06444549560547,1400,0.0,0.0,False,0.0,0.0,0.06717022306899989,24.06444549560547,0.0,0.05852324065498528
+2025-08-15,25.450000762939453,25.450000762939453,25.40999984741211,25.424999237060547,24.04080581665039,2600,0.0,0.0,False,-0.0009823487916809093,-0.0009828316124800185,0.06612188968985011,24.06444549560547,-0.0009823487916809093,0.05840152409014701
+2025-08-18,25.420000076293945,25.479999542236328,25.399999618530273,25.459999084472656,24.07390022277832,14300,0.0,0.0,False,0.0013765930468523369,0.0013756464112990425,0.0675895056702942,24.07390022277832,0.0,0.05827519713800618
+2025-08-19,25.459999084472656,25.459999084472656,25.40999984741211,25.44499969482422,24.059717178344727,1600,0.0,0.0,False,-0.000589146100230753,-0.0005893197149874483,0.06696053947638125,24.07390022277832,-0.000589146100230753,0.05814649636897997
+2025-08-20,25.3799991607666,25.440000534057617,25.3799991607666,25.440000534057617,24.054990768432617,1500,0.0,0.0,False,-0.00019644494891912778,-0.0001964642467554554,0.06675094046770513,24.07390022277832,-0.0007854753143743398,0.05801306780960204
+2025-08-21,25.18000030517578,25.34000015258789,25.18000030517578,25.200000762939453,23.82805633544922,1000,0.0,0.0,False,-0.009433985453081273,-0.00947876736432133,0.05668722761327194,24.07390022277832,-0.010212050604766043,0.05882660091114116
+2025-08-22,25.399999618530273,25.5,25.34000015258789,25.34000015258789,23.960433959960938,2900,0.0,0.0,False,0.005555535988673199,0.005540160916837148,0.06255769153504875,24.07390022277832,-0.004713248030745909,0.05896683237740081
+2025-08-25,25.459999084472656,25.459999084472656,25.18000030517578,25.3700008392334,23.988800048828125,1000,0.0,0.0,False,0.001183872083226456,0.0011831718592676445,0.06381562392287465,24.07390022277832,-0.003534955830284403,0.05883871764043359
+2025-08-26,25.219999313354492,25.219999313354492,25.18000030517578,25.190000534057617,23.818599700927734,3600,0.0,0.0,False,-0.007094992144415557,-0.007120281289697594,0.05626786042803533,24.07390022277832,-0.01060486749085321,0.05923580907080649
+2025-08-27,25.280000686645508,25.415000915527344,25.209999084472656,25.399999618530273,24.017168045043945,4000,0.0,0.0,False,0.008336692610375174,0.008302134323567271,0.06507364089464263,24.07390022277832,-0.002356584400922901,0.05972970137175709
+2025-08-28,25.399999618530273,25.420000076293945,25.37299919128418,25.37299919128418,23.99163818359375,3400,0.0,0.0,False,-0.001062983837324838,-0.001063549205330924,0.0639414848288109,24.07390022277832,-0.003417063227118322,0.05961140237484674
+2025-08-29,25.559999465942383,25.559999465942383,25.15999984741211,25.170000076293945,23.79969024658203,13100,0.0,0.0,False,-0.008000618196342235,-0.008032794879255045,0.05542929522544604,24.07390022277832,-0.011390342805227549,0.060128328170892274
+2025-09-02,25.190000534057617,25.34000015258789,25.190000534057617,25.34000015258789,23.960433959960938,2400,0.0,0.0,False,0.0067540254395535015,0.00673131919144861,0.06255769153504875,24.07390022277832,-0.004713248030745909,0.06038982712761784
+2025-09-03,25.530000686645508,25.530000686645508,25.280000686645508,25.39900016784668,24.016220092773438,14600,0.0,0.0,False,0.002328260535920279,0.0023255543370354517,0.06503160267538832,24.07390022277832,-0.0023959611642115908,0.06029345004891637
+2025-09-04,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,24.03607749938965,700,0.0,0.0,False,0.000826833137750338,0.0008264914995370575,0.0659122060972317,24.07390022277832,-0.001571109086548672,0.060161413704779454
+2025-09-05,25.420000076293945,25.479999542236328,25.420000076293945,25.479999542236328,24.092809677124023,4100,0.0,0.0,False,0.002360292678196485,0.0023575115627377436,0.06842807087288327,24.092809677124023,0.0,0.06006733434169789
+2025-09-08,25.454999923706055,25.5,25.420000076293945,25.469999313354492,24.083354949951172,4100,0.0,0.0,False,-0.00039242941357020555,-0.0003925064341432744,0.06800878827158874,24.092809677124023,-0.00039242941357020555,0.0599387353194175
+2025-09-09,25.523000717163086,25.523000717163086,25.43000030517578,25.5,24.111722946166992,5400,0.0,0.0,False,0.001177908820211071,0.0011772156299066226,0.06926680524335671,24.111722946166992,0.0,0.05981373629424752
+2025-09-10,25.450000762939453,25.479999542236328,25.450000762939453,25.479999542236328,24.092809677124023,2500,0.0,0.0,False,-0.0007844013920197401,-0.0007847091957632905,0.06842807087288327,24.111722946166992,-0.0007844013920197401,0.059693278601705854
+2025-09-11,25.559999465942383,25.559999465942383,25.459999084472656,25.540000915527344,24.149547576904297,6600,0.0,0.0,False,0.0023549723150033675,0.002352203713502458,0.07094418940036129,24.149547576904297,0.0,0.05960177590249109
+2025-09-12,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,24.045534133911133,200,0.0,0.0,False,-0.0043070555529842736,-0.00431635763608708,0.0663315732824683,24.149547576904297,-0.0043070555529842736,0.05966684151918323
+2025-09-15,24.959999084472656,25.209999084472656,24.959999084472656,25.209999084472656,24.285400390625,5900,0.469,0.0,False,0.009975501287600386,0.00992607440809219,0.0769687652647566,24.285400390625,0.0,0.06038807281150734
+2025-09-16,25.290000915527344,25.290000915527344,25.18000030517578,25.290000915527344,24.362468719482422,5400,0.0,0.0,False,0.003173442793521941,0.003168418051620858,0.08038646403173422,24.362468719482422,0.0,0.060330460831580245
+2025-09-17,25.3700008392334,25.3799991607666,25.34000015258789,25.3799991607666,24.449167251586914,900,0.0,0.0,False,0.0035586923929085135,0.003552375229925249,0.08423122712268527,24.449167251586914,0.0,0.060293502844559387
+2025-09-18,25.3799991607666,25.3799991607666,25.200000762939453,25.34000015258789,24.410634994506836,3500,0.0,0.0,False,-0.001576015112644713,-0.0015772583308545096,0.08252246232313865,24.449167251586914,-0.001576015112644713,0.06019767937965859
+2025-09-19,25.420000076293945,25.420000076293945,25.3700008392334,25.3700008392334,24.43953514099121,700,0.0,0.0,False,0.0011839162107367684,0.001183215934597432,0.08380407821476976,24.449167251586914,-0.00039396477174813427,0.06007572306586454
+2025-09-22,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,24.391366958618164,200,0.0,0.0,False,-0.00197091238009095,-0.001972857183674395,0.08166799533942326,24.449167251586914,-0.0023641006817930466,0.05999598611668561
+2025-09-23,25.299999237060547,25.35099983215332,25.260000228881836,25.35099983215332,24.42123031616211,400,0.0,0.0,False,0.0012243412841359547,0.0012235923895519798,0.08299232612184593,24.449167251586914,-0.0011426538637216987,0.05987621872442191
+2025-09-24,25.309999465942383,25.450000762939453,25.309999465942383,25.399999618530273,24.46843147277832,11700,0.0,0.0,False,0.0019327919193723453,0.0019309264803541058,0.08508552493851651,24.46843147277832,0.0,0.059772616786208224
+2025-09-25,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.27577018737793,100,0.0,0.0,False,-0.00787387150724106,-0.007905034121565228,0.07654170094078339,24.46843147277832,-0.00787387150724106,0.060239600684092606
+2025-09-26,25.290000915527344,25.290000915527344,25.200000762939453,25.290000915527344,24.362468719482422,1800,0.0,0.0,False,0.003571401913730954,0.0035650396016654383,0.08038646403173444,24.46843147277832,-0.004330590353279651,0.060206153283490244
+2025-09-29,25.200000762939453,25.280000686645508,25.110000610351562,25.110000610351562,24.189071655273438,6300,0.0,0.0,False,-0.007117384785816916,-0.007142834196304688,0.07269693784983233,24.46843147277832,-0.011417152661202579,0.06055960050410914
+2025-09-30,25.149999618530273,25.309999465942383,25.149999618530273,25.270000457763672,24.343202590942383,2300,0.0,0.0,False,0.006371924390713213,0.0063517095068573275,0.07953208163196113,24.46843147277832,-0.005117977504003779,0.06075013246224954
+2025-10-01,25.200000762939453,25.450000762939453,25.0,25.3700008392334,24.43953514099121,5000,0.0,0.0,False,0.003957266908039214,0.0039494575231156575,0.08380407821476998,24.46843147277832,-0.0011809637989773636,0.06073744718741819
+2025-10-02,25.3700008392334,25.399999618530273,25.3700008392334,25.399999618530273,24.46843147277832,1300,0.0,0.0,False,0.001182360123480608,0.0011816616862318338,0.08508552493851673,24.46843147277832,0.0,0.060618918289916834
+2025-10-03,25.3799991607666,25.40999984741211,25.375,25.40999984741211,24.47806739807129,3600,0.0,0.0,False,0.00039381050247078164,0.00039373297946710106,0.08551284301431661,24.47806739807129,0.0,0.060495103678245114
+2025-10-06,25.360000610351562,25.479999542236328,25.350000381469727,25.40999984741211,24.47806739807129,5800,0.0,0.0,False,0.0,0.0,0.08551284301431661,24.47806739807129,0.0,0.06037300247297639
+2025-10-07,25.399999618530273,25.399999618530273,25.209999084472656,25.399999618530273,24.46843147277832,2000,0.0,0.0,False,-0.0003936554768096956,-0.0003937329794671378,0.08508552493851673,24.47806739807129,-0.0003936554768096956,0.06025519777851453
+2025-10-08,25.299999237060547,25.40999984741211,25.299999237060547,25.350000381469727,24.42026710510254,5600,0.0,0.0,False,-0.0019684289011073774,-0.0019703688034012545,0.08294961123105438,24.47806739807129,-0.002361309495099495,0.060178282248401424
+2025-10-09,25.200000762939453,25.209999084472656,25.200000762939453,25.209999084472656,24.285400390625,300,0.0,0.0,False,-0.0055227370731485426,-0.005538043768119508,0.07696876526475682,24.47806739807129,-0.007871005676758247,0.06034382928856841
+2025-10-10,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.27577018737793,2200,0.0,0.0,False,-0.0003965429061152381,-0.000396621550044582,0.07654170094078339,24.47806739807129,-0.008264427391408313,0.06022710940012497
+2025-10-13,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,24.27577018737793,0,0.0,0.0,False,0.0,0.0,0.07654170094078339,24.47806739807129,-0.008264427391408313,0.060107769229851817
+2025-10-14,25.260000228881836,25.479999542236328,24.920000076293945,24.920000076293945,24.006038665771484,7700,0.0,0.0,False,-0.011111141666133029,-0.011173331496462477,0.06458009359213057,24.47806739807129,-0.01928374183400594,0.06115342379816121
+2025-10-15,25.020000457763672,25.469999313354492,25.020000457763672,25.360000610351562,24.429901123046875,7100,0.0,0.0,False,0.017656493150606467,0.017502428130573743,0.08337684472291196,24.47806739807129,-0.001967731939009565,0.0635316212495868
+2025-10-16,25.329999923706055,25.34000015258789,25.219999313354492,25.25,24.32393455505371,1800,0.0,0.0,False,-0.004337576622166384,-0.004347011199662564,0.07867761464824552,24.47806739807129,-0.006296773373118625,0.06361797292805538
+2025-10-17,25.34000015258789,25.430999755859375,25.290000915527344,25.290000915527344,24.362468719482422,4500,0.0,0.0,False,0.0015842077005057131,0.0015829541672166378,0.08038646403173444,24.47806739807129,-0.004722541069479003,0.06344567926883588
+2025-10-20,25.284000396728516,25.309999465942383,25.270000457763672,25.290000915527344,24.362468719482422,1600,0.0,0.0,False,0.0,0.0,0.08038646403173444,24.47806739807129,-0.004722541069479003,0.06307870927823786
+2025-10-21,25.25,25.31999969482422,25.239999771118164,25.239999771118164,24.314300537109375,2900,0.0,0.0,False,-0.0019771470177210038,-0.0019791041530074606,0.07825038115638794,24.47806739807129,-0.006690350929208444,0.06286622065383723
+2025-10-22,25.239999771118164,25.299999237060547,25.149999618530273,25.219999313354492,24.295034408569336,4700,0.0,0.0,False,-0.0007923784815703216,-0.0007926925793331826,0.07739599875661463,24.47806739807129,-0.007477428120668317,0.06278626113662047
+2025-10-23,25.309999465942383,25.399999618530273,25.299999237060547,25.399999618530273,24.46843147277832,2000,0.0,0.0,False,0.0071371400959128195,0.007111791252240496,0.08508552493851651,24.47806739807129,-0.0003936554768096956,0.06316332510369697
+2025-10-24,25.309999465942383,25.420000076293945,25.309999465942383,25.420000076293945,24.487699508666992,300,0.0,0.0,False,0.0007874651021300139,0.0007871552141597812,0.08593999192223212,24.487699508666992,0.0,0.06313954352237217
+2025-10-27,25.350000381469727,25.399999618530273,25.030000686645508,25.139999389648438,24.217967987060547,25100,0.0,0.0,False,-0.011014980051963552,-0.01107609413941848,0.0739783845735793,24.487699508666992,-0.011014980051963552,0.06410169017213188
+2025-10-28,25.100000381469727,25.25,25.100000381469727,25.239999771118164,24.314300537109375,7600,0.0,0.0,False,0.003977730505726029,0.003969840252351297,0.07825038115638794,24.487699508666992,-0.007081064168410145,0.0642083840003781
+2025-10-29,25.290000915527344,25.290000915527344,25.25,25.280000686645508,24.352834701538086,2100,0.0,0.0,False,0.0015848354086887007,0.0015835808823559784,0.07995923053987664,24.487699508666992,-0.005507451080946746,0.06416611732391178
+2025-10-30,25.219999313354492,25.45599937438965,25.219999313354492,25.450000762939453,24.5166015625,3000,0.0,0.0,False,0.006724755576465569,0.006702245268876429,0.08722169239780508,24.5166015625,0.0,0.06435467692566152
+2025-10-31,26.0,26.0,25.15999984741211,25.15999984741211,24.23723602294922,10000,0.0,0.0,False,-0.011394953694483179,-0.011460373625525915,0.07483285155729447,24.5166015625,-0.011394953694483179,0.06531513547995403
+2025-11-03,25.209999084472656,25.25,25.142000198364258,25.25,24.32393455505371,2300,0.0,0.0,False,0.0035770799946990284,0.003570697460084254,0.0786776146482453,24.5166015625,-0.007858634360685124,0.06533492400235376
+2025-11-04,25.219999313354492,25.219999313354492,24.950000762939453,25.020000457763672,24.102371215820312,11100,0.0,0.0,False,-0.009108861016375536,-0.009150600349410863,0.06885209017493898,24.5166015625,-0.016895912168890637,0.06598572749202608
+2025-11-05,24.979999542236328,25.06999969482422,24.979999542236328,25.030000686645508,24.112003326416016,3400,0.0,0.0,False,0.00039963331862469254,0.0003995534864983586,0.0692792390828545,24.5166015625,-0.016503031019717174,0.06570543905754242
+2025-11-06,25.020000457763672,25.200000762939453,25.020000457763672,25.200000762939453,24.27577018737793,1200,0.0,0.0,False,0.006791922626457891,0.006768961428463628,0.07654170094078294,24.5166015625,-0.009823195703047238,0.06603011628189343
+2025-11-07,25.200000762939453,25.34000015258789,25.200000762939453,25.329999923706055,24.4010009765625,5600,0.0,0.0,False,0.005158674193154189,0.005145413817858276,0.0820952288312804,24.5166015625,-0.004715196176060532,0.066205808105931
+2025-11-10,25.259000778198242,25.459999084472656,25.259000778198242,25.350000381469727,24.42026710510254,26400,0.0,0.0,False,0.000789563041227126,0.0007892515003057696,0.08294961123105371,24.5166015625,-0.003929356079466206,0.06573053478222277
+2025-11-11,25.31999969482422,25.54199981689453,25.31999969482422,25.450000762939453,24.5166015625,10900,0.0,0.0,False,0.003944856826620491,0.003937096281726263,0.08722169239780464,24.5166015625,0.0,0.06581829674212025
+2025-11-12,25.459999084472656,25.739999771118164,25.399999618530273,25.479999542236328,24.545499801635742,6400,0.0,0.0,False,0.0011787212457676777,0.0011780270992966483,0.08850322370549346,24.545499801635742,0.0,0.06567472342931173
+2025-11-13,25.229999542236328,25.420000076293945,25.229999542236328,25.420000076293945,24.487699508666992,1800,0.0,0.0,False,-0.0023548224088270064,-0.002357599363462127,0.08593999192223123,24.545499801635742,-0.0023548224088270064,0.065689445714887
+2025-11-14,25.3700008392334,25.450000762939453,25.222000122070312,25.450000762939453,24.5166015625,2000,0.0,0.0,False,0.0011802682331503167,0.0011795722641654532,0.08722169239780464,24.545499801635742,-0.0011773334977606131,0.06566795716456397
+2025-11-17,25.334999084472656,25.450000762939453,25.334999084472656,25.450000762939453,24.5166015625,1100,0.0,0.0,False,0.0,0.0,0.08722169239780464,24.545499801635742,-0.0011773334977606131,0.06566484283077001
+2025-11-18,25.34000015258789,25.450000762939453,25.34000015258789,25.450000762939453,24.5166015625,1800,0.0,0.0,False,0.0,0.0,0.08722169239780464,24.545499801635742,-0.0011773334977606131,0.06566392475503492
+2025-11-19,25.420000076293945,25.420000076293945,25.270000457763672,25.270000457763672,24.343202590942383,1900,0.0,0.0,False,-0.007072716465843509,-0.0070978466876724725,0.07953208163196046,24.545499801635742,-0.008241723017588631,0.06606958974432475
+2025-11-20,25.270000457763672,25.450000762939453,25.270000457763672,25.40999984741211,24.47806739807129,10800,0.0,0.0,False,0.005540142330290099,0.005524852188814552,0.08551284301431594,24.545499801635742,-0.002747241005862877,0.06623799190715901
+2025-11-21,25.350000381469727,25.450000762939453,25.350000381469727,25.399999618530273,24.46843147277832,3700,0.0,0.0,False,-0.0003936554768096956,-0.0003937329794671378,0.08508552493851607,24.545499801635742,-0.003139815016204528,0.06618675816392253
+2025-11-24,25.360000610351562,25.579999923706055,25.360000610351562,25.450000762939453,24.5166015625,12200,0.0,0.0,False,0.0019686627553250347,0.00196672747832518,0.08722169239780486,24.545499801635742,-0.0011773334977606131,0.06620619064081995
+2025-11-25,25.450000762939453,25.649999618530273,25.399999618530273,25.459999084472656,24.52623176574707,15500,0.0,0.0,False,0.00039280335092617413,0.0003927262238864368,0.0876487567217783,24.545499801635742,-0.0007849926073776325,0.06619845593298873
+2025-11-26,25.399999618530273,25.6200008392334,25.399999618530273,25.520000457763672,24.584033966064453,11600,0.0,0.0,False,0.0023567501469226038,0.002353977366940323,0.0902120730889826,24.584033966064453,0.0,0.06622044480724892
+2025-11-28,25.625999450683594,25.709999084472656,25.520000457763672,25.700000762939453,24.757431030273438,2200,0.0,0.0,False,0.0070532388805002455,0.007028481137827439,0.09790159927088449,24.757431030273438,0.0,0.06655005278738864
+2025-12-01,25.520000457763672,25.6299991607666,25.4950008392334,25.540000915527344,24.603300094604492,32600,0.0,0.0,False,-0.006225643342416043,-0.0062451034698470746,0.0910664554887557,24.757431030273438,-0.006225643342416043,0.06687443276048216
+2025-12-02,25.559999465942383,25.770000457763672,25.540000915527344,25.63800048828125,24.697704315185547,9000,0.0,0.0,False,0.0038370552006459224,0.0038297124812921696,0.09525293770603915,24.757431030273438,-0.0024124762789344834,0.06696154911847367
+2025-12-03,25.59000015258789,25.770000457763672,25.559999465942383,25.559999465942383,24.62256622314453,4200,0.0,0.0,False,-0.0030423107784481873,-0.003046948013546423,0.091920837888529,24.757431030273438,-0.005447447554796536,0.06697013801574607
+2025-12-04,25.700000762939453,25.700000762939453,25.525999069213867,25.549999237060547,24.612930297851562,12600,0.0,0.0,False,-0.00039134528893702836,-0.0003914218844888057,0.09149351981272913,24.757431030273438,-0.0058366610107962735,0.0669467569370782
+2025-12-05,25.549999237060547,25.709999084472656,25.549999237060547,25.6299991607666,24.689998626708984,13700,0.0,0.0,False,0.0031312130625968937,0.003126321024324409,0.09491121857970652,24.757431030273438,-0.002723723777398268,0.06700361990882427
+2025-12-08,25.516000747680664,25.739999771118164,25.399999618530273,25.65999984741211,24.718896865844727,32100,0.0,0.0,False,0.0011704431244674574,0.0011697586899227306,0.09619274988739535,24.757431030273438,-0.0015564686166990027,0.0670064631589489
+2025-12-09,25.600000381469727,25.690000534057617,25.469999313354492,25.59000015258789,24.651466369628906,24100,0.0,0.0,False,-0.0027278926151834693,-0.0027316200945623295,0.0932024537801599,24.757431030273438,-0.0042801153526372815,0.06707666663234539
+2025-12-10,25.540000915527344,25.700000762939453,25.5,25.600000381469727,24.66109848022461,10000,0.0,0.0,False,0.00039073175004178395,0.0003906554342702214,0.09362960268807541,24.757431030273438,-0.003891055979557523,0.0670751625071445
+2025-12-11,25.479999542236328,25.709999084472656,25.479999542236328,25.540000915527344,24.603300094604492,10800,0.0,0.0,False,-0.002343706857440453,-0.0023464576372120268,0.09106645548875547,24.757431030273438,-0.006225643342416043,0.06705734879251878
+2025-12-12,25.600000381469727,25.670000076293945,25.5,25.520000457763672,24.584033966064453,9700,0.0,0.0,False,-0.0007830709078032738,-0.0007833776679803659,0.09021207308898216,24.757431030273438,-0.00700383913003555,0.0670067041529263
+2025-12-15,25.280000686645508,25.450000762939453,25.25,25.270000457763672,24.7989501953125,14700,0.469,0.0,False,0.00874210593528768,0.008704114980608524,0.09974282252385569,24.7989501953125,0.0,0.06749341664169359
+2025-12-16,25.270000457763672,25.510000228881836,25.270000457763672,25.440000534057617,24.96578025817871,7000,0.0,0.0,False,0.006727303436326215,0.006704776106250225,0.10714112619289562,24.96578025817871,0.0,0.0676256975624403
+2025-12-17,25.55299949645996,25.59000015258789,25.440000534057617,25.520000457763672,25.04429054260254,2400,0.0,0.0,False,0.0031447158315074386,0.0031397815545698093,0.11062277042014745,25.04429054260254,0.0,0.067680982336205
+2025-12-18,25.5,25.549999237060547,25.309999465942383,25.520000457763672,25.04429054260254,6300,0.0,0.0,False,0.0,0.0,0.11062277042014745,25.04429054260254,0.0,0.067682066739507
+2025-12-19,25.5,25.520000457763672,25.440000534057617,25.514999389648438,25.039382934570312,10900,0.0,0.0,False,-0.000195957159332516,-0.00019597636144523146,0.11040513593696599,25.04429054260254,-0.000195957159332516,0.06767419233002633
+2025-12-22,25.5,25.5,25.459999084472656,25.5,25.024662017822266,1800,0.0,0.0,False,-0.0005879105242534433,-0.0005880834114104809,0.10975231707136368,25.04429054260254,-0.0007837524783097516,0.06725258466852554
+2025-12-23,25.450000762939453,25.450000762939453,25.299999237060547,25.450000762939453,24.975595474243164,2400,0.0,0.0,False,-0.0019607275232791377,-0.001962652265831393,0.10757639515925899,25.04429054260254,-0.0027429432765331274,0.06725061919358369
+2025-12-24,25.290000915527344,25.469999313354492,25.15999984741211,25.469999313354492,24.995220184326172,8600,0.0,0.0,False,0.0007857554428780666,0.0007854468986863335,0.10844667934015861,25.04429054260254,-0.0019593431162641117,0.06719222102288457
+2025-12-26,25.450000762939453,25.549999237060547,25.270999908447266,25.549999237060547,25.073728561401367,13300,0.0,0.0,False,0.0031409356067375604,0.003136013173165922,0.11192823898346815,25.073728561401367,0.0,0.06719032006344437
+2025-12-29,25.409000396728516,25.469999313354492,25.139999389648438,25.46500015258789,24.990314483642578,9300,0.0,0.0,False,-0.003326752044655934,-0.0033322979876399994,0.10822912944091923,25.073728561401367,-0.003326752044655934,0.06726332362649456
+2025-12-30,25.450000762939453,25.450000762939453,25.450000762939453,25.450000762939453,24.975595474243164,7200,0.0,0.0,False,-0.0005889885623107105,-0.0005891620842122658,0.10757639515925899,25.073728561401367,-0.003913781188062737,0.06727031633822741
+2025-12-31,25.43000030517578,25.559999465942383,25.170000076293945,25.170000076293945,24.70081329345703,43200,0.0,0.0,False,-0.011002027201694187,-0.01106299711045812,0.09539080953176238,25.073728561401367,-0.01487274886266432,0.06796552887214768
+2026-01-02,25.25,25.299999237060547,25.2450008392334,25.299999237060547,24.82839012145996,25300,0.0,0.0,False,0.005164883701895162,0.0051515914390840795,0.10104837567111868,25.073728561401367,-0.009784681178972354,0.06805750241787156
+2026-01-05,25.25,25.299999237060547,25.209999084472656,25.290000915527344,24.81857681274414,15100,0.0,0.0,False,-0.0003952454697148111,-0.00039532359979319406,0.10061319128869783,25.073728561401367,-0.01017605929777865,0.067182157565972
+2026-01-06,25.270000457763672,25.309999465942383,25.233999252319336,25.309999465942383,24.83820343017578,8000,0.0,0.0,False,0.00079080350093097,0.000790490980593026,0.10148356005353976,25.073728561401367,-0.009393303060166058,0.06718001141286574
+2026-01-07,25.270000457763672,25.329999923706055,25.270000457763672,25.299999237060547,24.82839012145996,12900,0.0,0.0,False,-0.00039508931245402223,-0.0003951673807997531,0.10104837567111868,25.073728561401367,-0.009784681178972354,0.06711200061912634
+2026-01-08,25.299999237060547,25.309999465942383,25.219999313354492,25.219999313354492,24.749881744384766,4300,0.0,0.0,False,-0.0031620405789958284,-0.003167050392918229,0.09756681602780914,25.073728561401367,-0.012915782199027781,0.06713070968465523
+2026-01-09,25.209999084472656,25.40999984741211,25.209999084472656,25.3799991607666,24.906898498535156,10900,0.0,0.0,False,0.0063441415911418275,0.006324102235227986,0.10452993531442822,25.073728561401367,-0.0066535801589170385,0.0672316179945776
+2026-01-12,25.34000015258789,25.440000534057617,25.299999237060547,25.389999389648438,24.916711807250977,20900,0.0,0.0,False,0.0003939996269064494,0.00039392202943502896,0.10496511969684907,25.073728561401367,-0.0062622020401107426,0.06715603322369809
+2026-01-13,25.40999984741211,25.40999984741211,25.290000915527344,25.350000381469727,24.877458572387695,13000,0.0,0.0,False,-0.0015753778093567927,-0.0015766200217852478,0.10322438216716545,25.073728561401367,-0.007827714515335815,0.06708791709595328
+2026-01-14,25.3799991607666,25.3799991607666,25.229999542236328,25.290000915527344,24.81857681274414,14000,0.0,0.0,False,-0.0023668719806013705,-0.0023696774497527742,0.10061319128869783,25.073728561401367,-0.01017605929777865,0.06702401132023716
+2026-01-15,25.3700008392334,25.3700008392334,25.149999618530273,25.270000457763672,24.7989501953125,10300,0.0,0.0,False,-0.0007908035009308589,-0.0007911163509655435,0.09974282252385613,25.073728561401367,-0.010958815535391242,0.0661960363198142
+2026-01-16,25.299999237060547,25.31999969482422,25.235000610351562,25.31999969482422,24.8480167388916,4600,0.0,0.0,False,0.0019785734151107626,0.0019766186167812483,0.1019187444359606,25.073728561401367,-0.009001924941359873,0.06614027727506398
+2026-01-20,25.299999237060547,25.299999237060547,25.15999984741211,25.18000030517578,24.71062660217285,8900,0.0,0.0,False,-0.0055292194207077205,-0.005544562136038032,0.09582599391418345,25.073728561401367,-0.014481370743858024,0.06639266543943056
+2026-01-21,25.170000076293945,25.350000381469727,25.100000381469727,25.15999984741211,24.69099998474121,21400,0.0,0.0,False,-0.0007942581848537911,-0.0007945737750036663,0.09495562514934153,25.073728561401367,-0.015264126981470616,0.06637363391829389
+2026-01-22,25.170000076293945,25.229999542236328,25.139999389648438,25.15999984741211,24.69099998474121,22400,0.0,0.0,False,0.0,0.0,0.09495562514934153,25.073728561401367,-0.015264126981470616,0.06596993896973925
+2026-01-23,25.219999313354492,25.219999313354492,25.1299991607666,25.139999389648438,24.671371459960938,16000,0.0,0.0,False,-0.0007949667811106842,-0.0007952829347677604,0.09408517180055753,25.073728561401367,-0.01604695928868838,0.06592319907386879
+2026-01-26,25.149999618530273,25.350000381469727,25.139999389648438,25.34000015258789,24.867645263671875,10400,0.0,0.0,False,0.00795552869971039,0.007924050322471777,0.10278919778474438,25.073728561401367,-0.008219092634142111,0.06633383645163828
+2026-01-27,25.270000457763672,25.350000381469727,25.260000228881836,25.260000228881836,24.78913688659668,7000,0.0,0.0,False,-0.0031570490990510125,-0.003162043092182205,0.09930763814143484,25.073728561401367,-0.011350193654197427,0.06639539801645036
+2026-01-28,25.25,25.350000381469727,25.25,25.270000457763672,24.7989501953125,2400,0.0,0.0,False,0.0003958713351219778,0.00039579299873839614,0.09974282252385569,25.073728561401367,-0.010958815535391242,0.0663817148429122
+2026-01-29,25.34000015258789,25.350000381469727,25.25,25.270000457763672,24.7989501953125,3300,0.0,0.0,False,0.0,0.0,0.09974282252385569,25.073728561401367,-0.010958815535391242,0.06636662369337731
+2026-01-30,25.34000015258789,25.40999984741211,25.270000457763672,25.350000381469727,24.877458572387695,18800,0.0,0.0,False,0.003165794376652098,0.0031607938007183357,0.10322438216716523,25.073728561401367,-0.007827714515335815,0.06630274919766148
+2026-02-02,25.209999084472656,25.3700008392334,25.209999084472656,25.299999237060547,24.82839012145996,6500,0.0,0.0,False,-0.001972406095460122,-0.0019743538499594738,0.10104837567111846,25.073728561401367,-0.009784681178972354,0.0663022015182184
+2026-02-03,25.350000381469727,25.350000381469727,25.280000686645508,25.280000686645508,24.80876350402832,5400,0.0,0.0,False,-0.0007904909394297333,-0.0007908035421429918,0.10017800690627654,25.073728561401367,-0.010567437416584946,0.06627069230396364
+2026-02-04,25.299999237060547,25.3700008392334,25.280000686645508,25.334999084472656,24.86273765563965,14600,0.0,0.0,False,0.002175608292713349,0.0021732450839819883,0.1025715633015627,25.073728561401367,-0.008414819728347789,0.06627543404093689
+2026-02-05,25.329999923706055,25.329999923706055,25.25,25.270000457763672,24.7989501953125,5700,0.0,0.0,False,-0.0025655847401293563,-0.0025688814925978382,0.09974282252385569,25.073728561401367,-0.010958815535391242,0.06628291900012893
+2026-02-06,25.304000854492188,25.3799991607666,25.20599937438965,25.219999313354492,24.749881744384766,2100,0.0,0.0,False,-0.001978650327585596,-0.001980610442159367,0.09756681602780892,25.073728561401367,-0.012915782199027781,0.06626129372789089
+2026-02-09,25.33099937438965,25.3799991607666,25.33099937438965,25.360000610351562,24.887271881103516,900,0.0,0.0,False,0.005551143158488925,0.005535792346805702,0.10365956654958608,25.073728561401367,-0.007436336396529519,0.06646181573260157
+2026-02-10,25.309999465942383,25.3700008392334,25.229999542236328,25.34000015258789,24.867645263671875,6400,0.0,0.0,False,-0.0007886206863253475,-0.0007889318112025614,0.10278919778474416,25.073728561401367,-0.008219092634142111,0.06647135535354483
+2026-02-11,25.309999465942383,25.360000610351562,24.959999084472656,25.229999542236328,24.759695053100586,66500,0.0,0.0,False,-0.004340990448701176,-0.0043504399043190235,0.09800200041022977,25.073728561401367,-0.012524404080221485,0.06662685091283985
+2026-02-12,25.239999771118164,25.29400062561035,25.170000076293945,25.209999084472656,24.740066528320312,10300,0.0,0.0,False,-0.0007927611684303004,-0.0007930755697398009,0.09713154706144578,25.073728561401367,-0.013307236387439247,0.06663537947116897
+2026-02-13,25.260000228881836,25.270000457763672,25.200000762939453,25.25,24.779321670532227,4200,0.0,0.0,False,0.0015867031791114705,0.0015854456956151436,0.0988723691750717,25.073728561401367,-0.011741647842608893,0.06664388891236585
+2026-02-17,25.270000457763672,25.350000381469727,25.268999099731445,25.290000915527344,24.81857681274414,13000,0.0,0.0,False,0.001584189540531078,0.0015829360359655056,0.10061319128869739,25.073728561401367,-0.01017605929777865,0.06665521907424227
+2026-02-18,25.378000259399414,25.378000259399414,25.34000015258789,25.3700008392334,24.89708709716797,1400,0.0,0.0,False,0.003163367707027964,0.003158374786261491,0.104094835515949,25.073728561401367,-0.007044882208118053,0.06671578714499701
+2026-02-19,25.299999237060547,25.3799991607666,25.280000686645508,25.280000686645508,24.80876350402832,9700,0.0,0.0,False,-0.003547547261048667,-0.0035538547286112373,0.10017800690627632,25.073728561401367,-0.010567437416584946,0.06681628364673929
+2026-02-20,25.295000076293945,25.3799991607666,25.242000579833984,25.3700008392334,24.89708709716797,5400,0.0,0.0,False,0.0035601771577735697,0.0035538547286112325,0.104094835515949,25.073728561401367,-0.007044882208118053,0.0668896082856446
+2026-02-23,25.3700008392334,25.3700008392334,25.219999313354492,25.31999969482422,24.8480167388916,3100,0.0,0.0,False,-0.0019709276866348713,-0.001972872520445866,0.10191874443595994,25.073728561401367,-0.009001924941359873,0.06686751935039574
+2026-02-24,25.3799991607666,25.3799991607666,25.229999542236328,25.229999542236328,24.759695053100586,3500,0.0,0.0,False,-0.003554476267426887,-0.0035608084276566,0.09800200041022955,25.073728561401367,-0.012524404080221485,0.06697047872793738
+2026-02-25,25.3799991607666,25.3799991607666,25.270000457763672,25.309999465942383,24.83820343017578,6400,0.0,0.0,False,0.003170813570475106,0.003165797142433916,0.10148356005353909,25.073728561401367,-0.009393303060166058,0.06701500175565275
+2026-02-26,25.30900001525879,25.378000259399414,25.25,25.3700008392334,24.89708709716797,3100,0.0,0.0,False,0.002370689456575148,0.0023678838056684984,0.10409483551594878,25.073728561401367,-0.007044882208118053,0.06704673976232167
+2026-02-27,25.3799991607666,25.399999618530273,25.190000534057617,25.399999618530273,24.926525115966797,19200,0.0,0.0,False,0.0011823880715016166,0.0011816896012468517,0.10540030407926948,25.073728561401367,-0.005870823921304447,0.06698091366466315
+2026-03-02,25.280000686645508,25.399999618530273,25.209999084472656,25.239999771118164,24.769508361816406,2900,0.0,0.0,False,-0.006299183436916933,-0.006319107005111651,0.0984371847926504,25.073728561401367,-0.01213302596141519,0.06728711116827203
+2026-03-03,25.389999389648438,25.389999389648438,25.299999237060547,25.350000381469727,24.877458572387695,2400,0.0,0.0,False,0.004358189472088991,0.004348720067355952,0.10322438216716479,25.073728561401367,-0.007827714515335815,0.0674038624947093
+2026-03-04,25.344999313354492,25.399999618530273,25.299999237060547,25.399999618530273,24.926525115966797,7600,0.0,0.0,False,0.00197232942570591,0.0019703869377555583,0.10540030407926926,25.073728561401367,-0.005870823921304447,0.0672021002603085
+2026-03-05,25.350000381469727,25.350000381469727,25.219999313354492,25.290000915527344,24.81857681274414,4500,0.0,0.0,False,-0.004330659918317714,-0.004340064387508389,0.10061319128869695,25.073728561401367,-0.01017605929777865,0.06736206045686177
+2026-03-06,25.30500030517578,25.350000381469727,25.260000228881836,25.350000381469727,24.877458572387695,2800,0.0,0.0,False,0.002372487354444841,0.002369677449752678,0.10322438216716456,25.073728561401367,-0.007827714515335815,0.06737741238630154
+2026-03-09,25.329999923706055,25.334999084472656,25.209999084472656,25.299999237060547,24.82839012145996,3800,0.0,0.0,False,-0.001972406095460122,-0.0019743538499594738,0.1010483756711178,25.073728561401367,-0.009784681178972354,0.06727965781175202
+2026-03-10,25.270000457763672,25.329999923706055,25.219999313354492,25.329999923706055,24.857831954956055,12800,0.0,0.0,False,0.0011858132304214397,0.0011851107092304878,0.10235401340232264,25.073728561401367,-0.008610470752948407,0.06724012650641062
+2026-03-11,25.260000228881836,25.34000015258789,25.25,25.25,24.779321670532227,3900,0.0,0.0,False,-0.003158372160777856,-0.003163370344989346,0.09887236917507103,25.073728561401367,-0.011741647842608893,0.06732655643492598
+2026-03-12,25.25,25.270000457763672,25.040000915527344,25.15999984741211,24.69099998474121,19000,0.0,0.0,False,-0.0035643302494453577,-0.003570697609260375,0.09495562514934064,25.073728561401367,-0.015264126981470616,0.06741159689536327
+2026-03-13,24.940000534057617,24.950000762939453,24.600000381469727,24.6200008392334,24.6200008392334,14400,0.469,0.0,False,-0.0028755070896961943,-0.002879649302755358,0.09180707248632092,25.073728561401367,-0.01809574196581354,0.0674860106996724
+2026-03-16,24.739999771118164,24.860000610351562,24.649999618530273,24.719999313354492,24.719999313354492,14300,0.0,0.0,False,0.0040616763083833884,0.0040534499687955045,0.09624163940596397,25.073728561401367,-0.014107564703855324,0.06759032621460562
+2026-03-17,24.860000610351562,24.979999542236328,24.788000106811523,24.90999984741211,24.90999984741211,8300,0.0,0.0,False,0.007686105960163836,0.0076567183359536745,0.10466746880438182,25.073728561401367,-0.006529890980845332,0.0673304867549055
+2026-03-18,24.788000106811523,24.90999984741211,24.788000106811523,24.854999542236328,24.854999542236328,5000,0.0,0.0,False,-0.002207960879674453,-0.002210402019253268,0.10222840624821283,25.073728561401367,-0.008723434116685413,0.06735869599260112
+2026-03-19,24.829999923706055,24.8799991607666,24.780000686645508,24.780000686645508,24.780000686645508,13000,0.0,0.0,False,-0.0030174555209053766,-0.0030220172186068294,0.09890248105848043,25.073728561401367,-0.011714567063154102,0.06743143788706296
+2026-03-20,24.979999542236328,24.979999542236328,24.760000228881836,24.770000457763672,24.770000457763672,4900,0.0,0.0,False,-0.0004035604763814593,-0.0004036419288252364,0.0984590074497278,25.073728561401367,-0.012113400003270991,0.06738731510071581
+2026-03-23,24.924999237060547,24.924999237060547,24.700000762939453,24.799999237060547,24.799999237060547,3100,0.0,0.0,False,0.0012110932072055824,0.0012103604254123414,0.09978934369204384,25.073728561401367,-0.010916977252525606,0.0673110129773751
+2026-03-24,24.950000762939453,24.950000762939453,24.81999969482422,24.940000534057617,24.940000534057617,1100,0.0,0.0,False,0.005645213762259127,0.005629339258339323,0.10599788963064016,25.073728561401367,-0.0053333921604946655,0.0674127661767497
+2026-03-25,24.854999542236328,24.940000534057617,24.84000015258789,24.940000534057617,24.940000534057617,1300,0.0,0.0,False,0.0,0.0,0.10599788963064016,25.073728561401367,-0.0053333921604946655,0.06741338527895718
+2026-03-26,24.84000015258789,24.84000015258789,24.700000762939453,24.770000457763672,24.770000457763672,2900,0.0,0.0,False,-0.00681636217536552,-0.006839699683751641,0.0984590074497278,25.073728561401367,-0.012113400003270991,0.06778774842786807
+2026-03-27,24.75200080871582,24.829999923706055,24.75,24.75,24.75,3300,0.0,0.0,False,-0.0008074468063807849,-0.0008077729671368115,0.09757206023222231,25.073728561401367,-0.012911065883504769,0.06778025708768266
+2026-03-30,24.825000762939453,24.825000762939453,24.649999618530273,24.700000762939453,24.700000762939453,3700,0.0,0.0,False,-0.002020171194365483,-0.002022214492531257,0.09535477677240078,25.073728561401367,-0.01490515451448382,0.06769148267179377
+2026-03-31,24.559999465942383,24.799999237060547,24.40999984741211,24.780000686645508,24.780000686645508,42700,0.0,0.0,False,0.003238863207894571,0.003233629388493278,0.09890248105848043,25.073728561401367,-0.011714567063154102,0.06775681636115825
+2026-04-01,24.829999923706055,24.8700008392334,24.600000381469727,24.729999542236328,24.729999542236328,2100,0.0,0.0,False,-0.0020178023819074076,-0.002019840887796581,0.0966851130147166,25.073728561401367,-0.013708731763738435,0.06766087011220977
+2026-04-02,24.889999389648438,24.89900016784668,24.81999969482422,24.829999923706055,24.829999923706055,4400,0.0,0.0,False,0.004043687154095421,0.0040355334245585715,0.10111976451830196,25.073728561401367,-0.00972047843217505,0.06776524244956056
+2026-04-06,24.825000762939453,25.0,24.770000457763672,24.885000228881836,24.885000228881836,1800,0.0,0.0,False,0.002215074721900079,0.002212625060676424,0.10355882707447095,25.073728561401367,-0.007526935296334858,0.067759528337525
+2026-04-07,25.100000381469727,25.200000762939453,25.0,25.200000762939453,25.200000762939453,7500,0.0,0.0,False,0.01265824919270142,0.01257880328465255,0.1175279497063848,25.200000762939453,0.0,0.06882455782237713
+2026-04-08,25.0,25.0,24.799999237060547,24.829999923706055,24.829999923706055,1300,0.0,0.0,False,-0.01468257254093197,-0.014791428345328941,0.10111976451830174,25.200000762939453,-0.01468257254093197,0.07022990066456261
+2026-04-09,25.020000457763672,25.149999618530273,24.989999771118164,25.1200008392334,25.1200008392334,17300,0.0,0.0,False,0.01167945696409256,0.011611778561546953,0.11398024542030494,25.200000762939453,-0.003174600050953491,0.0708154397081357
+2026-04-10,25.1200008392334,25.1200008392334,24.989999771118164,24.989999771118164,24.989999771118164,4000,0.0,0.0,False,-0.005175201583281552,-0.005188639321046286,0.10821517309046147,25.200000762939453,-0.008333372439024989,0.07102344556962713
+2026-04-13,25.100000381469727,25.100000381469727,24.90999984741211,24.90999984741211,24.90999984741211,2900,0.0,0.0,False,-0.0032012774885461504,-0.0032064125394025674,0.1046674688043816,25.200000762939453,-0.01150797248997848,0.0708880134915589
+2026-04-14,25.030000686645508,25.030000686645508,24.954999923706055,24.989999771118164,24.989999771118164,3100,0.0,0.0,False,0.003211558578727347,0.003206412539402537,0.10821517309046125,25.200000762939453,-0.008333372439024989,0.07090300765282888
+2026-04-15,25.06999969482422,25.100000381469727,24.979999542236328,25.049999237060547,25.049999237060547,15000,0.0,0.0,False,0.0024009390352905946,0.002398061386284499,0.11087593015903541,25.200000762939453,-0.005952441322918833,0.07088884353795043
+2026-04-16,25.149999618530273,25.149999618530273,24.700000762939453,25.09000015258789,25.09000015258789,1122300,0.0,0.0,False,0.0015968429838577602,0.0015955693857440873,0.11264982459404638,25.200000762939453,-0.004365103453224273,0.0706648865818622
+2026-04-17,25.020000457763672,25.100000381469727,25.0,25.100000381469727,25.100000381469727,6700,0.0,0.0,False,0.0003985742854133445,0.000398494875782572,0.11309329820279923,25.200000762939453,-0.003968268985800716,0.07062274545110991
+2026-04-20,25.0,25.0,24.93000030517578,24.950000762939453,24.950000762939453,5900,0.0,0.0,False,-0.005976080328708333,-0.005994008559472339,0.10644136323939235,25.200000762939453,-0.00992063462028403,0.07043158319542289
+2026-04-21,24.940000534057617,25.059999465942383,24.8799991607666,24.950000762939453,24.950000762939453,6600,0.0,0.0,False,0.0,0.0,0.10644136323939235,25.200000762939453,-0.00992063462028403,0.07005799871439124
+2026-04-22,24.8799991607666,24.90999984741211,24.770000457763672,24.850000381469727,24.850000381469727,7100,0.0,0.0,False,-0.004008031198871387,-0.004016084882730743,0.102006711735807,25.200000762939453,-0.013888903606084635,0.07013851146290914
+2026-04-23,24.829999923706055,24.934999465942383,24.809999465942383,24.8799991607666,24.8799991607666,4700,0.0,0.0,False,0.0012071943193709966,0.0012064662462002579,0.10333704797812326,25.200000762939453,-0.012698475892249372,0.0701425620081919
+2026-04-24,24.885000228881836,24.979999542236328,24.780000686645508,24.924999237060547,24.924999237060547,5700,0.0,0.0,False,0.001808684799511795,0.0018070510987629855,0.1053326369255394,25.200000762939453,-0.010912758633060848,0.07006176672567471

stocks_us_nyse/CLDT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CNI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/CPS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DBRG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DCI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DDS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DEI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/DVN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/EHAB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/EICA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ENB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/EOT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ESAB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ESNT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/ETD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/FDS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/FE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/FIHL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/GCO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nyse/GEV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff