Add files using upload-large-folder tool

etfs_us/AAPW.csv

@@ -0,0 +1,297 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-20,50.31999969482422,50.50400161743164,50.16999816894531,50.50400161743164,36.59422219092358,2900,0.0,0.0,0.0,True,,,0.0,36.59422219092358,0.0,
+2025-02-21,50.5099983215332,51.040000915527344,50.43000030517578,50.43000030517578,36.54058321120709,3000,0.0,0.0,0.0,True,-0.0014657772868251762,-0.0014668525892501598,-0.0014657772868251762,36.59422219092358,-0.0014657772868251762,
+2025-02-24,50.90999984741211,51.08000183105469,50.82600021362305,50.82600021362305,36.82751612293324,2600,0.0,0.0,0.0,True,0.007852444775379164,0.007821774782561719,0.006375157553356159,36.82751612293324,0.0,
+2025-02-25,51.28499984741211,51.86000061035156,50.59000015258789,51.016998291015625,36.96592153375964,7000,0.0,0.0,0.0,True,0.0037582065096215533,0.0037511620955956618,0.010157323221594572,36.96592153375964,0.0,
+2025-02-26,51.13999938964844,51.13999938964844,48.95000076293945,49.0880012512207,35.568206652732606,4000,0.0,0.0,0.0,True,-0.03781090320582303,-0.03854428131894392,-0.02803763754939048,36.96592153375964,-0.03781090320582303,
+2025-02-27,49.220001220703125,49.409000396728516,48.4010009765625,48.4010009765625,35.07042655594341,2100,0.0,0.0,0.0,True,-0.013995085601285151,-0.014093940214727018,-0.041640334013114066,36.96592153375964,-0.05127682198008077,
+2025-02-28,47.91999816894531,49.374000549316406,47.91999816894531,49.374000549316406,35.77544227605752,6400,0.0,0.0,0.0,True,0.02010285557803182,0.019903461014281466,-0.022374568055968935,36.96592153375964,-0.03220477694881485,
+2025-03-03,49.720001220703125,49.720001220703125,48.275001525878906,48.275001525878906,35.150682583716666,5500,0.241,0.0,0.0,True,-0.017463367399345064,-0.017617650844067308,-0.039447200152951,36.96592153375964,-0.0491057404962888,
+2025-03-04,48.290000915527344,48.58000183105469,47.560001373291016,47.7599983215332,34.77569153718878,3800,0.0,0.0,0.0,True,-0.01066810141267649,-0.010725413578996736,-0.04969447483394962,36.96592153375964,-0.05924997688940625,
+2025-03-05,47.29499816894531,47.84000015258789,46.220001220703125,47.68600082397461,34.721821773818625,2800,0.0,0.0,0.0,True,-0.0015490637565767074,-0.0015502647963226818,-0.05116655868065889,36.96592153375964,-0.060707258654205565,
+2025-03-06,47.518001556396484,47.5989990234375,47.518001556396484,47.5989990234375,34.658477734139844,1200,0.0,0.0,0.0,True,-0.0018243293825828122,-0.001825995498101583,-0.052897543406834946,36.96592153375964,-0.06242083800108955,
+2025-03-07,47.61000061035156,48.779998779296875,47.61000061035156,48.5620002746582,35.35966730420625,4800,0.0,0.0,0.0,True,0.020231401259026116,0.020029465545875858,-0.03373633357408923,36.96592153375964,-0.04345229776258819,
+2025-03-10,47.11000061035156,47.11000061035156,45.50699996948242,45.50699996948242,33.273628029596004,3400,0.202,0.0,0.0,True,-0.05899487844904283,-0.06080669674317637,-0.09074094112461228,36.96592153375964,-0.09988371318679556,
+2025-03-11,44.84000015258789,44.91999816894531,43.31100082397461,43.95000076293945,32.13518036370674,8000,0.0,0.0,0.0,True,-0.03421471397337994,-0.034813740669496995,-0.12185097975173831,36.96592153375964,-0.1306809344828902,
+2025-03-12,43.95000076293945,44.01499938964844,42.619998931884766,42.94499969482422,31.400349015072685,5300,0.0,0.0,0.0,True,-0.022866881104048997,-0.023132383512670947,-0.14193150898939244,36.96592153375964,-0.1505595501955529,
+2025-03-13,43.060001373291016,43.069000244140625,41.07600021362305,41.07600021362305,30.033781829619247,5000,0.0,0.0,0.0,True,-0.043520764205438045,-0.04449619886379651,-0.17927530545878112,36.96592153375964,-0.18752784771805353,
+2025-03-14,41.755001068115234,42.073001861572266,41.61000061035156,42.073001861572266,30.762766659026955,3700,0.0,0.0,0.0,True,0.024272162378458306,0.02398227487583262,-0.15935454240486602,36.96592153375964,-0.16780739170989067,
+2025-03-17,41.979000091552734,42.09000015258789,41.6349983215332,41.94200134277344,30.834817720586788,3400,0.229,0.0,0.0,True,0.0023421515482804356,0.002339412986593647,-0.15738562334480466,36.96592153375964,-0.16585827050391633,
+2025-03-18,41.959999084472656,42.08000183105469,41.37099838256836,41.625,30.601742425722733,1600,0.0,0.0,0.0,True,-0.007558834852733454,-0.007587547626485465,-0.16375480626248018,36.96592153375964,-0.1721634100809507,
+2025-03-19,42.79999923706055,42.79999923706055,42.185001373291016,42.185001373291016,31.01346451270865,800,0.0,0.0,0.0,True,0.013454204053421348,0.013364499952565738,-0.1525037927872427,36.96592153375964,-0.16102552767729128,
+2025-03-20,42.654998779296875,42.654998779296875,42.00199890136719,42.00199890136719,30.878929789126275,1300,0.0,0.0,0.0,True,-0.004337945653483777,-0.004347381838723673,-0.15618018527566524,36.96592153375964,-0.16466495334288733,0.35518824700622253
+2025-03-21,41.5,42.75,41.5,42.75,31.42882852770295,17100,0.0,0.0,0.0,True,0.01780821881885042,0.017651510222375925,-0.14115325737137252,36.96592153375964,-0.14978912404496292,0.3577372155866733
+2025-03-24,43.84000015258789,43.84000015258789,43.10300064086914,43.319000244140625,31.93754250618933,2600,0.121,0.0,0.0,True,0.016186221450728677,0.016056621190402243,-0.1272517738029486,36.96592153375964,-0.13602742252693667,0.35780702710408574
+2025-03-25,43.22100067138672,44.0629997253418,43.21099853515625,44.0629997253418,32.48606868935206,2100,0.0,0.0,0.0,True,0.01717496526404383,0.017029142843421483,-0.11226235333375834,36.96592153375964,-0.1211887235197503,0.3578421388214739
+2025-03-26,44.189998626708984,44.189998626708984,43.54399871826172,43.54399871826172,32.103425342728755,1900,0.0,0.0,0.0,True,-0.011778690437502015,-0.01184860878507819,-0.12271874026355656,36.96592153375964,-0.1315399694983972,0.35068212244825614
+2025-03-27,43.44200134277344,44.145999908447266,43.44200134277344,44.145999908447266,32.54727899244338,900,0.0,0.0,0.0,True,0.01382574117796298,0.013731037518899616,-0.11058967662616315,36.96592153375964,-0.11953286589327616,0.34857377874621165
+2025-03-28,43.79999923706055,43.79999923706055,42.68000030517578,42.68000030517578,31.466442214415366,3300,0.0,0.0,0.0,True,-0.033208206998777245,-0.033772119016701685,-0.1401253987516109,36.96592153375964,-0.14877160073831242,0.35307799560339764
+2025-03-31,42.790000915527344,43.38999938964844,41.95000076293945,43.38999938964844,32.19962366236748,3100,0.278,0.0,0.0,True,0.023300424082142612,0.023033113536503242,-0.1200899558850601,36.96592153375964,-0.12893761804475168,0.35726294770084466
+2025-04-01,42.67100143432617,43.61000061035156,42.67100143432617,43.58700180053711,32.345829155804374,2500,0.0,0.0,0.0,True,0.0045405963426761176,0.004530318933736304,-0.11609463955686783,36.96592153375964,-0.12498247537900287,0.35162735381451243
+2025-04-02,43.34000015258789,43.80500030517578,43.34000015258789,43.80500030517578,32.507602423774024,1300,0.0,0.0,0.0,True,0.0050013640766608525,0.004988898800327759,-0.11167390703997959,36.96592153375964,-0.12060619416491469,0.3463451108103349
+2025-04-03,39.65999984741211,39.77000045776367,38.92900085449219,38.92900085449219,28.889129322515046,3700,0.0,0.0,0.0,True,-0.11131159579497785,-0.11800860636489299,-0.21055490203367733,36.96592153375964,-0.218492922024637,0.4613424617883008
+2025-04-04,36.86000061035156,37.83000183105469,35.4370002746582,35.4370002746582,26.297728505650674,4000,0.0,0.0,0.0,True,-0.08970158940874473,-0.09398280949982102,-0.28136938207219864,36.96592153375964,-0.2885953490532108,0.5106590806158652
+2025-04-07,33.34000015258789,36.88999938964844,32.380001068115234,33.63999938964844,25.12440821504085,9000,0.226,0.0,0.0,True,-0.04461679229663151,-0.04564275437566388,-0.3134323750902833,36.96592153375964,-0.3203359426033614,0.5116199296555546
+2025-04-08,34.86000061035156,35.459999084472656,31.53700065612793,31.53700065612793,23.55376147394735,3400,0.0,0.0,0.0,True,-0.06251477557800644,-0.06455428187831119,-0.3563529960806392,36.96592153375964,-0.3628249886199496,0.5231793537069169
+2025-04-09,32.150001525878906,36.20199966430664,32.150001525878906,35.439998626708984,26.468747290693297,15500,0.0,0.0,0.0,True,0.1237588238282108,0.11667915890030527,-0.27669599991502736,36.96592153375964,-0.28396895863882776,0.6351884829960966
+2025-04-10,34.95000076293945,36.499000549316406,34.58000183105469,35.77000045776367,26.715216135142363,28500,0.0,0.0,0.0,True,0.009311692833144702,0.009268606287361151,-0.26996081524125126,36.96592153375964,-0.27730149752267585,0.6276412855613603
+2025-04-11,35.25,37.4900016784668,35.25,37.37900161743164,27.91691471748172,3900,0.0,0.0,0.0,True,0.04498180273969754,0.04399947161893258,-0.23712233664018367,36.96592153375964,-0.2447932160439661,0.6344016269921144
+2025-04-14,40.63999938964844,40.63999938964844,38.15999984741211,38.15999984741211,28.578200984061123,6200,0.102,0.0,0.0,True,0.02368765579117893,0.023411456446716397,-0.21905155313973745,36.96592153375964,-0.22690413769445228,0.63053821143173
+2025-04-15,38.20000076293945,38.29999923706055,37.630001068115234,38.1870002746582,28.598424920027597,2100,0.0,0.0,0.0,True,0.0007076700166590566,0.0007074197363031259,-0.21849889933933797,36.96592153375964,-0.2263570409326956,0.6221908550321414
+2025-04-16,36.91999816894531,37.31999969482422,36.099998474121094,36.391998291015625,27.254136454825524,4500,0.0,0.0,0.0,True,-0.047005681919938924,-0.048146337486253084,-0.2552338914970752,36.96592153375964,-0.2627226557862137,0.6228574420866325
+2025-04-17,36.709999084472656,37.28499984741211,36.650001525878906,36.96900177001953,27.686258602145188,3900,0.0,0.0,0.0,True,0.015855286702476157,0.015730904663598555,-0.2434254113204739,36.96592153375964,-0.2510329121144639,0.6174378466337873
+2025-04-21,35.60499954223633,35.650001525878906,35.119998931884766,35.650001525878906,26.98015779397521,1700,0.386,0.0,0.0,True,-0.0255036557418874,-0.02583451144421318,-0.2627208291732166,36.96592153375964,-0.27013431088590056,0.6115452298322084
+2025-04-22,36.68000030517578,37.1609992980957,36.68000030517578,37.1609992980957,28.123690797917313,2300,0.0,0.0,0.0,True,0.042384222237479285,0.041510610717669455,-0.23147182494582974,36.96592153375964,-0.23919952131497757,0.6158798194396738
+2025-04-23,38.970001220703125,38.970001220703125,38.08000183105469,38.34700012207031,29.021265110750043,2300,0.0,0.0,0.0,True,0.03191523898062476,0.03141653091557784,-0.20694406457563252,36.96592153375964,-0.21491839222117137,0.6152111642498863
+2025-04-24,38.72999954223633,39.124000549316406,38.400001525878906,39.124000549316406,29.609301860304928,1900,0.0,0.0,0.0,True,0.020262271383099106,0.020059723051193554,-0.19087494999008647,36.96592153375964,-0.1990108556264769,0.6109288092035726
+2025-04-25,39.189998626708984,39.290000915527344,38.7599983215332,39.275001525878906,29.72357215956054,7600,0.0,0.0,0.0,True,0.0038592702994055816,0.0038518424204452262,-0.18775231771607814,36.96592153375964,-0.19591962201144975,0.6042381514010123
+2025-04-28,39.0099983215332,39.52899932861328,38.599998474121094,39.34000015258789,29.962722732886593,10600,0.249,0.0,0.0,True,0.008045822084985499,0.008013627033618662,-0.18121711737547985,36.96592153375964,-0.18945013434812596,0.5981401296857146
+2025-04-29,39.29999923706055,39.58000183105469,39.0,39.38999938964844,30.000806084578418,4000,0.0,0.0,0.0,True,0.0012710244002633875,0.0012702173325464768,-0.18017642435314607,36.96592153375964,-0.18841990569125222,0.5917120200892262
+2025-04-30,38.70899963378906,39.790000915527344,38.70899963378906,39.790000915527344,30.30546277602291,8200,0.0,0.0,0.0,True,0.010154950189858347,0.010103735115695225,-0.17185115677798068,36.96592153375964,-0.1801783502584664,0.5862228514224925
+2025-05-01,39.75,39.88999938964844,39.38999938964844,39.88999938964844,30.381627454988536,5400,0.0,0.0,0.0,True,0.0025132326646364334,0.002510079776945133,-0.16976982605401425,36.96592153375964,-0.17811794770915979,0.5802312972918386
+2025-05-02,37.61899948120117,38.43000030517578,37.61899948120117,38.04199981689453,28.974128561696656,9500,0.0,0.0,0.0,True,-0.04632730407142083,-0.04743475243006988,-0.20823215177167853,36.96592153375964,-0.2161935274564809,0.5824108633227022
+2025-05-05,37.395999908447266,37.395999908447266,36.345001220703125,36.345001220703125,27.916457199010413,6100,0.32,0.0,0.0,True,-0.03650399218855083,-0.03718693455980888,-0.23713483911855082,36.96592153375964,-0.2448055928075452,0.5810686944458824
+2025-05-06,36.459999084472656,36.52000045776367,36.22999954223633,36.400001525878906,27.958710851812434,3300,0.0,0.0,0.0,True,0.0015135750392969438,0.0015124307391077675,-0.2359801854526914,36.96592153375964,-0.24366254940300203,0.5755027298396083
+2025-05-07,36.13999938964844,36.47999954223633,35.435001373291016,35.762001037597656,27.468662007421234,9200,0.0,0.0,0.0,True,-0.01752759084596467,-0.017683017919004656,-0.24937161216028647,36.96592153375964,-0.25691932277854623,0.5706482836385518
+2025-05-08,35.80500030517578,36.5,35.75,36.00199890136719,27.653009560672377,6200,0.0,0.0,0.0,True,0.006711195223172428,0.0066887754057919245,-0.24433399850943893,36.96592153375964,-0.25193236328714597,0.5657819668543718
+2025-05-09,36.345001220703125,36.53099822998047,36.150001525878906,36.22800064086914,27.82659935659362,5500,0.0,0.0,0.0,True,0.0062774287023037445,0.006257807716827501,-0.23959035906232695,36.96592153375964,-0.2472364220331802,0.560997355664753
+2025-05-12,39.209999084472656,39.209999084472656,38.0099983215332,38.75,29.916505269611868,6400,0.185,0.0,0.0,True,0.07510461074443286,0.07241796916549209,-0.18248008897338908,36.96592153375964,-0.19070040652739562,0.5808648762093822
+2025-05-13,38.290000915527344,39.380001068115234,38.290000915527344,39.2760009765625,30.322607572189085,6800,0.0,0.0,0.0,True,0.013574523458451004,0.013483214999410341,-0.17138264576340756,36.96592153375964,-0.179714550210887,0.5767003437857111
+2025-05-14,39.16999816894531,39.439998626708984,38.95000076293945,39.130001068115234,30.209881903878667,9700,0.0,0.0,0.0,True,-0.0037175453345181797,-0.0037244725797365846,-0.1744630683427506,36.96592153375964,-0.18276399855772363,0.5716235900736598
+2025-05-15,38.88999938964844,39.18000030517578,38.65999984741211,38.821998596191406,29.97208769062242,4300,0.0,0.0,0.0,True,-0.007871404926800385,-0.007902547968541243,-0.18096120381385317,36.96592153375964,-0.189196794045835,0.5667767397495193
+2025-05-16,38.66999816894531,38.9900016784668,38.619998931884766,38.85300064086914,29.99601833597374,5900,0.0,0.0,0.0,True,0.0007984310468571731,0.0007981124703518509,-0.18030725781039758,36.96592153375964,-0.18854942359330984,0.5620000125272695
+2025-05-19,38.29999923706055,38.29999923706055,37.18000030517578,38.11000061035156,29.54559544980153,7100,0.162,0.0,0.0,True,-0.015016089173142788,-0.015129972129384203,-0.1926158371216946,36.96592153375964,-0.20073423780823085,0.557859963437371
+2025-05-20,37.86000061035156,37.94499969482422,37.5,37.683998107910156,29.215325821635535,6100,0.0,0.0,0.0,True,-0.011178303335504958,-0.011241250099847593,-0.20164102220263103,36.96592153375964,-0.20966867294369407,0.5535206751471016
+2025-05-21,37.20000076293945,37.63999938964844,36.45500183105469,36.696998596191406,28.450128202781553,6300,0.0,0.0,0.0,True,-0.026191651037049568,-0.02654076167925398,-0.22255136195139535,36.96592153375964,-0.23036875526560108,0.5509903120793535
+2025-05-22,36.36000061035156,36.79999923706055,36.279998779296875,36.470001220703125,28.27415161802103,5100,0.0,0.0,0.0,True,-0.006185440835493994,-0.00620464992675524,-0.2273602245046804,36.96592153375964,-0.23512926379505328,0.5466279832583222
+2025-05-23,35.349998474121094,35.470001220703125,35.1349983215332,35.20000076293945,27.28955364799203,7700,0.0,0.0,0.0,True,-0.0348232542334338,-0.03544403817942288,-0.2542660558376172,36.96592153375964,-0.2617645518976318,0.545850533888446
+2025-05-27,35.540000915527344,36.040000915527344,35.40999984741211,35.900001525878906,28.05379979037913,36000,0.278,0.0,0.0,True,0.028005080341185318,0.02762010898689547,-0.23338171681820064,36.96592153375964,-0.24109020886281407,0.5452156705616327
+2025-05-28,36.33000183105469,36.44900131225586,35.900001525878906,36.02000045776367,28.147578930490326,19200,0.0,0.0,0.0,True,0.003342832016052011,0.0033372571734949516,-0.2308190406770897,36.96592153375964,-0.23855330091570537,0.54122913002757
+2025-05-29,36.97999954223633,36.97999954223633,35.63999938964844,35.869998931884766,28.03036107860537,25100,0.0,0.0,0.0,True,-0.004164402635637776,-0.004173097909102977,-0.2340222198913764,36.96592153375964,-0.24172427155626963,0.5371773017352797
+2025-05-30,35.66899871826172,36.194000244140625,35.220001220703125,36.194000244140625,28.283546942027073,8400,0.0,0.0,0.0,True,0.009032558043462036,0.00899200848563227,-0.22710348113254308,36.96592153375964,-0.23487510202615314,0.5337373455096431
+2025-06-02,35.849998474121094,36.11000061035156,35.84400177001953,36.09000015258789,28.281202665966102,12900,0.101,0.0,0.0,True,-8.288479750351296e-05,-8.28882326381565e-05,-0.22716754250400062,36.96592153375964,-0.2349385192483866,0.5298878723240547
+2025-06-03,36.11000061035156,36.459999084472656,36.06999969482422,36.448001861572266,28.56173436792987,7600,0.0,0.0,0.0,True,0.009919369599559635,0.009870495586774082,-0.21950153171956188,36.96592153375964,-0.22734959165442503,0.5266628022177935
+2025-06-04,36.40999984741211,36.91299819946289,36.349998474121094,36.38999938964844,28.516284159082687,7100,0.0,0.0,0.0,True,-0.0015912972322232877,-0.0015925646904442242,-0.22074353677189107,36.96592153375964,-0.22857910811070148,0.5229468342315527
+2025-06-05,36.38999938964844,36.48899841308594,35.80799865722656,35.80799865722656,28.06020504897751,12600,0.0,0.0,0.0,True,-0.01599363744451643,-0.016122915939117896,-0.23320668212105755,36.96592153375964,-0.24091693417270443,0.5198703284877724
+2025-06-06,36.84700012207031,36.84700012207031,36.28900146484375,36.612998962402344,28.691035970944338,6100,0.0,0.0,0.0,True,0.022481336856439382,0.022232356305101557,-0.2159681432425542,36.96592153375964,-0.22385173206782227,0.5184508490773788
+2025-06-09,36.4900016784668,36.66999816894531,35.5629997253418,35.86000061035156,28.3058337599505,13200,0.265,0.0,0.0,True,-0.013425873202485117,-0.013516815138660133,-0.22649445553808867,36.96592153375964,-0.2342722002994081,0.5153073494478553
+2025-06-10,35.63999938964844,36.332000732421875,35.63999938964844,35.99599838256836,28.413190671686035,9200,0.0,0.0,0.0,True,0.003792748613094421,0.003785574276654513,-0.22356074345710986,36.96592153375964,-0.2313679872490858,0.5120053223369759
+2025-06-11,36.138999938964844,36.138999938964844,35.154998779296875,35.154998779296875,27.749337443064043,16500,0.0,0.0,0.0,True,-0.02336426191246188,-0.023641533627721548,-0.24170167360609507,36.96592153375964,-0.24932650690930092,0.5099833870112759
+2025-06-12,35.099998474121094,35.25299835205078,34.869998931884766,35.202999114990234,27.787230499462478,10200,0.0,0.0,0.0,True,0.0013655481496155364,0.0013646166366618401,-0.2406661807296313,36.96592153375964,-0.2483014261098454,0.5067238442640056
+2025-06-13,35.2599983215332,35.2599983215332,34.56100082397461,34.56100082397461,27.280480206450314,15800,0.0,0.0,0.0,True,-0.018236804600658796,-0.01840514492237369,-0.25451400321833695,36.96592153375964,-0.2620100061204741,0.5041983385560107
+2025-06-16,34.57899856567383,34.869998931884766,34.560001373291016,34.8120002746582,27.66672499272171,16200,0.235,0.0,0.0,True,0.014158283994578413,0.014058991600853159,-0.2439592007619208,36.96592153375964,-0.2515613342019706,0.5019445414575319
+2025-06-17,34.97999954223633,34.97999954223633,34.21099853515625,34.27399826049805,27.239149688262973,12400,0.0,0.0,0.0,True,-0.015454496496105752,-0.015575162058525471,-0.25564343064465866,36.96592153375964,-0.2631280769400962,0.499281538662286
+2025-06-18,34.38999938964844,34.61000061035156,34.20000076293945,34.486000061035156,27.407639975205278,10700,0.0,0.0,0.0,True,0.006185592754200497,0.0061665405012932455,-0.25103914404271277,36.96592153375964,-0.258570087312043,0.49645964593349967
+2025-06-20,35.0,35.41999816894531,34.60900115966797,35.41999816894531,28.149933328641378,12800,0.0,0.0,0.0,True,0.02708344659035311,0.02672318041127377,-0.2307547027021284,36.96592153375964,-0.23848960987126855,0.49620589734846937
+2025-06-23,35.43000030517578,35.45000076293945,34.959999084472656,35.400001525878906,28.249682477477815,17000,0.145,0.0,0.0,True,0.0035434950297004164,0.0035372316430131116,-0.22802888581453296,36.96592153375964,-0.2357912015887822,0.49332507402124176
+2025-06-24,35.63999938964844,35.66999816894531,35.141998291015625,35.141998291015625,28.043795116550662,18800,0.0,0.0,0.0,True,-0.007288130091065548,-0.007314818261478913,-0.2336551117212614,36.96592153375964,-0.24136085472834012,0.4904463523588712
+2025-06-25,35.40999984741211,35.68000030517578,35.20000076293945,35.32500076293945,28.189836632128376,12600,0.0,0.0,0.0,True,0.00520762311130718,0.005194110334735122,-0.2296642763698289,36.96592153375964,-0.237410147982281,0.48773842763905995
+2025-06-26,35.2599983215332,35.38800048828125,34.970001220703125,35.28900146484375,28.161114189336356,14600,0.0,0.0,0.0,True,-0.0010188935525538012,-0.001019412977445275,-0.23044916647193758,36.96592153375964,-0.23818714586574485,0.4849015452508936
+2025-06-27,35.349998474121094,35.58000183105469,35.18600082397461,35.224998474121094,28.110034073990406,24200,0.0,0.0,0.0,True,-0.0018138527830441342,-0.0018154998059427949,-0.2318450183930264,36.96592153375964,-0.23956896223137503,0.4821082781779093
+2025-06-30,35.22999954223633,36.2400016784668,34.599998474121094,35.939998626708984,28.898020566435438,15200,0.265,0.0,0.0,True,0.02803221406174461,0.027646503177929584,-0.21031193351602417,36.96592153375964,-0.21825239660145035,0.482112696677617
+2025-07-01,36.220001220703125,36.729000091552734,36.060001373291016,36.3650016784668,29.239740302892358,12900,0.0,0.0,0.0,True,0.011825022259615237,0.011755653010324668,-0.2009738545516987,36.96592153375964,-0.20900821378986156,0.47996990141620327
+2025-07-02,36.95800018310547,37.45500183105469,36.95800018310547,37.30099868774414,29.992341992859114,12300,0.0,0.0,0.0,True,0.025739000489423347,0.025413328899209782,-0.18040772020294282,36.96592153375964,-0.18864887581746903,0.4795285593425234
+2025-07-03,37.34000015258789,37.71500015258789,37.25,37.49100112915039,30.145114698335576,15000,0.0,0.0,0.0,True,0.005093723774983516,0.0050807946503757025,-0.1762329435215476,36.96592153375964,-0.18451607730636088,0.47702021634508746
+2025-07-07,37.5099983215332,37.79999923706055,36.470001220703125,36.66999816894531,29.662997523725824,15500,0.225,0.0,0.0,True,-0.015993210821532267,-0.016122482382072013,-0.18940762372364062,36.96592153375964,-0.19755828360357042,0.4750072993115945
+2025-07-08,36.459999084472656,36.7400016784668,36.27000045776367,36.66999816894531,29.662997523725824,12000,0.0,0.0,0.0,True,0.0,0.0,-0.18940762372364062,36.96592153375964,-0.19755828360357042,0.4724558897524803
+2025-07-09,36.29999923706055,36.81999969482422,36.0359992980957,36.81999969482422,29.784337090688634,10800,0.0,0.0,0.0,True,0.0040906036844643445,0.004082259911518633,-0.18609181156264587,36.96592153375964,-0.1942758125619113,0.4700337236534576
+2025-07-10,36.54999923706055,37.25,36.54999923706055,36.959999084472656,29.897576961174778,7900,0.0,0.0,0.0,True,0.0038019939856759333,0.0037947846739377913,-0.18299733752531466,36.96592153375964,-0.19121245404715803,0.46763918228892487
+2025-07-11,36.7599983215332,37.01900100708008,36.54999923706055,36.939998626708984,29.881407934491676,149800,0.0,0.0,0.0,True,-0.0005408139497089515,-0.0005409602423201524,-0.18343918396213033,36.96592153375964,-0.19164985763436015,0.46520075387541393
+2025-07-14,35.65999984741211,35.9900016784668,35.31999969482422,35.529998779296875,29.33645889796085,57400,0.75,0.0,0.0,True,-0.018237060239112757,-0.01840540530948989,-0.19833085275311202,36.96592153375964,-0.2063917878749777,0.463559436531747
+2025-07-15,35.75,36.16999816894531,35.66999816894531,35.7400016784668,29.50985637417069,46400,0.0,0.0,0.0,True,0.005910647798800683,0.005893248447394752,-0.19359246877257075,36.96592153375964,-0.2017010492428708,0.4613535437620795
+2025-07-16,35.8849983215332,36.29999923706055,35.619998931884766,35.92900085449219,29.665896490322815,51600,0.0,0.0,0.0,True,0.0052877287565757936,0.0052737978060208215,-0.18932840448018018,36.96592153375964,-0.197479860924608,0.45915352281977234
+2025-07-17,36.0,36.19900131225586,35.68000030517578,35.95000076293945,29.68325587479854,97500,0.0,0.0,0.0,True,0.000585162982732923,0.0005849918416351114,-0.1888540294713289,36.96592153375964,-0.19701025584632337,0.45686600043917863
+2025-07-18,36.09000015258789,36.11000061035156,35.70000076293945,36.0099983215332,29.73278123710923,68500,0.0,0.0,0.0,True,0.001668461253697462,0.0016670709184853753,-0.18750066384840902,36.96592153375964,-0.19567049857108654,0.45462872465250603
+2025-07-21,35.90999984741211,36.5,35.75,36.09000015258789,30.131866906847634,100900,0.398,0.0,0.0,True,0.013422413011276335,0.013333130463293461,-0.1765949621871945,36.96592153375964,-0.18487445580575368,0.4530065288038961
+2025-07-22,36.04999923706055,36.310001373291016,35.84000015258789,36.310001373291016,30.315560573080045,48500,0.0,0.0,0.0,True,0.0060963254218631135,0.006077818010085997,-0.17157521712268609,36.96592153375964,-0.17990518522867238,0.45095630595414427
+2025-07-23,36.36000061035156,36.36000061035156,35.900001525878906,36.31999969482422,30.32389307762839,27700,0.0,0.0,0.0,True,0.00027485899619961174,0.000274821229385923,-0.17134751711843754,36.96592153375964,-0.17967977479109576,0.4487905665231212
+2025-07-24,36.11000061035156,36.4900016784668,36.04999923706055,36.13999938964844,30.173616479564007,38900,0.0,0.0,0.0,True,-0.00495571586668242,-0.00496803614728575,-0.17545408337581947,36.96592153375964,-0.183745048746924,0.4466821872944524
+2025-07-25,36.400001525878906,36.400001525878906,36.05500030517578,36.36000061035156,30.357306096960386,65100,0.0,0.0,0.0,True,0.006087756087202578,0.006069300564053763,-0.17043444895271254,36.96592153375964,-0.178775887698724,0.444719634009458
+2025-07-28,35.650001525878906,35.90999984741211,35.59000015258789,35.599998474121094,30.080151124245084,74500,0.432,0.0,0.0,True,-0.009129761772341594,-0.009171693460021632,-0.1780081848083156,36.96592153375964,-0.1862734682057373,0.4427959739176154
+2025-07-29,35.63999938964844,35.900001525878906,35.2400016784668,35.34000015258789,29.860465330129998,32700,0.0,0.0,0.0,True,-0.007303347420286599,-0.007330147428296707,-0.18401147661129247,36.96592153375964,-0.1922163957725357,0.4408318250926173
+2025-07-30,35.34000015258789,35.34000015258789,34.540000915527344,34.76100158691406,29.371244472706792,49100,0.0,0.0,0.0,True,-0.016383564422539965,-0.016519259164555145,-0.19738027715228457,36.96592153375964,-0.20545077049186788,0.4393844619741825
+2025-07-31,34.7400016784668,34.93000030517578,34.38999938964844,34.560001373291016,29.20140997220275,62000,0.0,0.0,0.0,True,-0.00578233927615357,-0.0057991217257210145,-0.2020212966995224,36.96592153375964,-0.21004512370849038,0.4374277676679597
+2025-08-01,35.18000030517578,35.58000183105469,33.29999923706055,33.560001373291016,28.35645635682513,54600,0.0,0.0,0.0,True,-0.028935370455808185,-0.0293622531280694,-0.22511110609536722,36.96592153375964,-0.23290276069735738,0.4373717234364707
+2025-08-04,33.599998474121094,34.22999954223633,33.040000915527344,33.3390007019043,28.169722279454263,64600,0.0,0.0,0.0,True,-0.006585240236688605,-0.0066070185943072025,-0.23021393561847114,36.96592153375964,-0.23795428030306587,0.43547109536583645
+2025-08-05,33.34000015258789,33.650001525878906,33.15999984741211,33.439998626708984,28.25505559589706,32800,0.0,0.0,0.0,True,0.0030292565754201917,0.003024677622605026,-0.22788205612127654,36.96592153375964,-0.23564584829590307,0.43360284112990605
+2025-08-06,33.63999938964844,35.70000076293945,33.63999938964844,35.31999969482422,29.843568411263256,58500,0.0,0.0,0.0,True,0.056220480967549946,0.05469695228575104,-0.18447321395273897,36.96592153375964,-0.1926734902575551,0.44018509069579276
+2025-08-07,36.41999816894531,36.720001220703125,36.01300048828125,36.66999816894531,30.98424213949711,111400,0.0,0.0,0.0,True,0.03822176063246352,0.03750940415325291,-0.15330234434707823,36.96592153375964,-0.16181604964993712,0.44213858541393986
+2025-08-08,36.97999954223633,38.75,36.52000045776367,38.63999938964844,32.648788612385445,80400,0.0,0.0,0.0,True,0.05372235555719662,0.052328995643131794,-0.10781575184064718,36.96592153375964,-0.11678683344689555,0.4475066835560433
+2025-08-11,38.58000183105469,38.58000183105469,37.36000061035156,38.040000915527344,32.33512916950703,90100,0.231,0.0,0.0,True,-0.009607077512193807,-0.009653523192235813,-0.1163870350678724,36.96592153375964,-0.12527193079776133,0.44578542450265896
+2025-08-12,38.09000015258789,38.52000045776367,37.79999923706055,38.220001220703125,32.48813529577393,23700,0.0,0.0,0.0,True,0.0047318854198730165,0.004720725242000699,-0.11220587976229934,36.96592153375964,-0.12113281780074958,0.4439617156549851
+2025-08-13,38.58000183105469,39.22999954223633,38.58000183105469,39.209999084472656,33.32966597478828,48600,0.0,0.0,0.0,True,0.025902707907148326,0.025572915651031435,-0.0892096079840985,36.96592153375964,-0.09836777789106388,0.44375880263587436
+2025-08-14,38.88999938964844,39.349998474121094,38.582000732421875,39.11000061035156,33.244668378846946,35600,0.0,0.0,0.0,True,-0.00255020845410292,-0.002553465774758895,-0.09153231334173317,36.96592153375964,-0.10066712800637767,0.4419169406492724
+2025-08-15,39.119998931884766,39.119998931884766,38.279998779296875,38.79999923706055,32.98114185731817,35000,0.0,0.0,0.0,True,-0.007926880741468079,-0.007958465483662263,-0.09873362835135069,36.96592153375964,-0.10779603242955316,0.4402197233524098
+2025-08-18,38.560001373291016,38.560001373291016,37.91999816894531,38.06999969482422,32.77025510423679,20300,0.485,0.0,0.0,True,-0.006394161669529663,-0.006414691883722276,-0.10449647123898254,36.96592153375964,-0.11350092884039431,0.4384938563604588
+2025-08-19,38.16999816894531,38.45000076293945,37.810001373291016,38.060001373291016,32.76165302025029,29400,0.0,0.0,0.0,True,-0.0002624967049885685,-0.00026253116327889045,-0.1047315379645879,36.96592153375964,-0.11373363192554908,0.4367078741573775
+2025-08-20,38.0099983215332,38.0099983215332,37.060001373291016,37.099998474121094,31.935282031664133,24500,0.0,0.0,0.0,True,-0.025223726900329813,-0.025547297802581727,-0.1273135451534474,36.96592153375964,-0.13608857275480624,0.4363559928907256
+2025-08-21,37.0,37.08000183105469,36.689998626708984,36.89099884033203,31.75539414165163,17600,0.0,0.0,0.0,True,-0.005632888722703067,-0.005648813269339262,-0.1322292908434083,36.96592153375964,-0.14095488969074998,0.43466276009103366
+2025-08-22,37.41999816894531,37.75,36.99800109863281,37.650001525878906,32.408726340515564,25600,0.0,0.0,0.0,True,0.020573896703961703,0.020365112898901534,-0.11437586591049698,36.96592153375964,-0.12328098432720402,0.43397542355092233
+2025-08-25,37.029998779296875,37.45000076293945,36.87200164794922,37.137001037597656,32.164480629343075,15200,0.231,0.0,0.0,True,-0.007536418080927421,-0.007564960374537866,-0.12105029964755476,36.96592153375964,-0.12988830536881335,0.43237354481685525
+2025-08-26,37.04999923706055,37.61000061035156,36.650001525878906,37.61000061035156,32.57416015624368,32800,0.0,0.0,0.0,True,0.012737016699310821,0.012656583170856064,-0.10985510263631137,36.96592153375964,-0.11880567818403032,0.43108680480568606
+2025-08-27,37.61000061035156,37.81999969482422,37.27000045776367,37.81999969482422,32.756036235333674,30400,0.0,0.0,0.0,True,0.005583446456259189,0.005567916798286823,-0.10488502626356888,36.96592153375964,-0.11388557687061118,0.42949714976990805
+2025-08-28,38.099998474121094,38.2400016784668,37.56999969482422,38.2400016784668,33.11980045532809,20200,0.0,0.0,0.0,True,0.011105257589195894,0.01104404697232894,-0.09494454390827944,36.96592153375964,-0.10404504794825764,0.428144067935146
+2025-08-29,38.2599983215332,38.2599983215332,37.93000030517578,38.189998626708984,33.07649452094225,24500,0.0,0.0,0.0,True,-0.0013075542059576284,-0.00130840980086419,-0.0961279529765171,36.96592153375964,-0.10521655761416149,0.4265086472204592
+2025-09-02,37.56999969482422,37.59000015258789,36.81999969482422,37.130001068115234,32.30476355169539,23600,0.173,0.0,0.0,True,-0.023331703689405292,-0.023608197063125103,-0.11721682775080522,36.96592153375964,-0.12609337975809387,0.4260603065872024
+2025-09-03,37.7400016784668,39.08000183105469,37.7400016784668,38.880001068115234,33.82733844821209,28100,0.0,0.0,0.0,True,0.047131590797134804,0.04605460765575491,-0.07560985251375962,36.96592153375964,-0.0849047705379452,0.4294684922722914
+2025-09-04,38.650001525878906,39.470001220703125,38.650001525878906,39.290000915527344,34.18405454797828,26200,0.0,0.0,0.0,True,0.010545201488798783,0.010489988665949182,-0.06586197215425682,36.96592153375964,-0.07525490696182924,0.42811582530446024
+2025-09-05,39.5099983215332,39.529998779296875,39.018001556396484,39.439998626708984,34.314563380042586,24600,0.0,0.0,0.0,True,0.0038178277501030866,0.003810558342095532,-0.062295594069120774,36.96592153375964,-0.07172438948385651,0.42656132959741444
+2025-09-08,38.66999816894531,39.029998779296875,38.41999816894531,38.66999816894531,33.84457076041872,20600,0.233,0.0,0.0,True,-0.013696593321575357,-0.01379125702995427,-0.07513894997300541,36.96592153375964,-0.08443860301143324,0.4253892905352707
+2025-09-09,38.599998474121094,38.779998779296875,37.85300064086914,37.9900016784668,33.2494348058467,51300,0.0,0.0,0.0,True,-0.017584384768384642,-0.01774082673226112,-0.09140206253397232,36.96592153375964,-0.10053818689515992,0.4244835498220737
+2025-09-10,37.810001373291016,37.810001373291016,36.38999938964844,36.58000183105469,32.01537650004223,45400,0.0,0.0,0.0,True,-0.03711516640840662,-0.03782146562160771,-0.125124826181359,36.96592153375964,-0.13392186176655319,0.4258317297420918
+2025-09-11,36.630001068115234,37.22999954223633,36.630001068115234,37.13999938964844,32.50550028793923,31000,0.0,0.0,0.0,True,0.015309012152218582,0.015193011629798496,-0.11173135151369507,36.96592153375964,-0.12066306102356661,0.4248339119607814
+2025-09-12,36.83000183105469,37.9900016784668,36.83000183105469,37.7400016784668,33.03063751280578,41800,0.0,0.0,0.0,True,0.016155334334645,0.016026225594742514,-0.0973810745184156,36.96592153375964,-0.10645707878159905,0.4238983644670462
+2025-09-15,38.380001068115234,38.45000076293945,37.91999816894531,38.310001373291016,33.529510127135616,24400,0.0,0.0,0.0,True,0.015103329874769367,0.014990410144479075,-0.0837485231356574,36.96592153375964,-0.09296160528517261,0.4228952451888042
+2025-09-16,38.310001373291016,39.00199890136719,38.150001525878906,38.66999816894531,33.8445696243561,20500,0.0,0.0,0.0,True,0.009396483754932738,0.00935261141779185,-0.07513898101786842,36.96592153375964,-0.0844386337441344,0.42159856554246605
+2025-09-17,38.68000030517578,38.810001373291016,38.41999816894531,38.64500045776367,33.82270070405008,25300,0.0,0.0,0.0,True,-0.0006461574352619737,-0.0006463662849489106,-0.07573658684186768,36.96592153375964,-0.08503023052837932,0.42012228296181886
+2025-09-18,38.83000183105469,38.97999954223633,38.22999954223633,38.529998779296875,33.722050926307006,23200,0.0,0.0,0.0,True,-0.0029758054693432845,-0.0029802419820909956,-0.0784870149618575,36.96592153375964,-0.08775300257265672,0.4186770006922967
+2025-09-19,38.54999923706055,40.0099983215332,38.54999923706055,39.9900016784668,34.99986636456332,35400,0.0,0.0,0.0,True,0.037892577798685156,0.03719228979163667,-0.043568512483801114,36.96592153375964,-0.05318561225102414,0.4202241197467552
+2025-09-22,40.22999954223633,41.95000076293945,40.22999954223633,41.95000076293945,36.86834244023119,38700,0.166,0.0,0.0,True,0.053385234566485806,0.052009011039433874,0.007490806824024032,36.96592153375964,-0.0026397040701213736,0.4245661715617392
+2025-09-23,41.529998779296875,41.959999084472656,41.26100158691406,41.36000061035156,36.34979769422885,22400,0.0,0.0,0.0,True,-0.014064769709757785,-0.0141646158979513,-0.006679319358653957,36.96592153375964,-0.016667346950031026,0.4235407827465372
+2025-09-24,41.619998931884766,41.619998931884766,40.790000915527344,41.025001525878906,36.05538440771934,12900,0.0,0.0,0.0,True,-0.008099447732449194,-0.00813242645289586,-0.014724668293069398,36.96592153375964,-0.024631798377019787,0.42224909842679464
+2025-09-25,40.72999954223633,41.900001525878906,40.72999954223633,41.900001525878906,36.82438882733771,34800,0.0,0.0,0.0,True,0.02132842104586552,0.021104153517727552,0.006289698827680823,36.96592153375964,-0.0038287346980563353,0.4217154607518591
+2025-09-26,41.88999938964844,41.893001556396484,41.439998626708984,41.52000045776367,36.490421285007045,31600,0.0,0.0,0.0,True,-0.009069194437864803,-0.009110569933333175,-0.0028365381118078403,36.96592153375964,-0.012863205596493454,0.4204851110632961
+2025-09-29,41.41999816894531,41.41999816894531,40.810001373291016,41.0099983215332,36.3689215116205,25100,0.373,0.0,0.0,True,-0.0033296347125613135,-0.0033351902816591847,-0.006156728188608573,36.96592153375964,-0.016150010533185877,0.4191169607028096
+2025-09-30,41.130001068115234,41.196998596191406,40.880001068115234,41.0620002746582,36.41503284732875,17600,0.0,0.0,0.0,True,0.0012678774566774464,0.0012670743787861025,-0.004896656708808345,36.96592153375964,-0.014902609310788573,0.4177378337804426
+2025-10-01,41.18000030517578,41.88999938964844,41.18000030517578,41.38999938964844,36.7059218532408,20800,0.0,0.0,0.0,True,0.007988157174857236,0.007956420745691748,0.0030523852026276277,36.96592153375964,-0.0070334965214214895,0.4164861883352448
+2025-10-02,41.7400016784668,41.849998474121094,41.06999969482422,41.849998474121094,37.11386332607118,23500,0.0,0.0,0.0,True,0.011113778165317001,0.011052473929024042,0.014200086899961661,37.11386332607118,0.0,0.4153580403460256
+2025-10-03,41.279998779296875,42.34000015258789,41.2400016784668,41.4900016784668,36.79461624827687,29100,0.0,0.0,0.0,True,-0.008601828243788745,-0.008639037500439088,0.00547611194761255,37.11386332607118,-0.008601828243788745,0.41417518484509247
+2025-10-06,41.279998779296875,41.45000076293945,40.7400016784668,41.029998779296875,36.38667145523443,26400,0.0,0.0,0.0,True,-0.011087078345640933,-0.011148998096890527,-0.005671680480221042,37.11386332607118,-0.019593537445775078,0.41310083649894963
+2025-10-07,41.38999938964844,41.38999938964844,40.900001525878906,41.09000015258789,36.43986479631721,21000,0.0,0.0,0.0,True,0.001461890823078571,0.0014608233009631457,-0.004218081034787935,37.11386332607118,-0.018160290235280208,0.41178573700847887
+2025-10-08,41.06700134277344,41.400001525878906,41.06700134277344,41.290000915527344,36.61723530082795,16800,0.0,0.0,0.0,True,0.00486748525281766,0.004855677347509221,0.000628872770797706,37.11386332607118,-0.013381199927369747,0.4105206749461095
+2025-10-09,41.31999969482422,41.31999969482422,40.38999938964844,40.38999938964844,35.81910167215158,33300,0.0,0.0,0.0,True,-0.021796665480594668,-0.022037722050748634,-0.02118150003921193,37.11386332607118,-0.034886199869418544,0.41016935283904765
+2025-10-10,40.86000061035156,40.86000061035156,38.779998779296875,38.779998779296875,34.39128395273215,31200,0.0,0.0,0.0,True,-0.039861907551118736,-0.04067815856422425,-0.06019907259397361,37.11386332607118,-0.07335747694653261,0.4119458054467081
+2025-10-13,39.290000915527344,39.66999816894531,38.930999755859375,39.22999954223633,34.79036461950291,21100,0.0,0.0,0.0,True,0.011604122350280965,0.011537310884730301,-0.049293507647446555,37.11386332607118,-0.06260460373404719,0.41092163669560144
+2025-10-14,38.880001068115234,39.11000061035156,38.380001068115234,39.11000061035156,35.02319234836274,22100,0.38,0.0,0.0,True,0.006692304935755455,0.0066700108735796414,-0.04293108989622085,37.11386332607118,-0.05633126789686216,0.40973535054837606
+2025-10-15,39.2599983215332,39.61000061035156,38.96500015258789,39.17499923706055,35.081408185712924,12200,0.0,0.0,0.0,True,0.0016622081953903134,0.001660828256300317,-0.04134024211029308,37.11386332607118,-0.05476269399662659,0.408481371870641
+2025-10-16,38.9900016784668,39.54600143432617,38.47999954223633,38.70000076293945,34.65603955975528,25600,0.0,0.0,0.0,True,-0.012125186757208861,-0.012199296506448767,-0.05296417071132642,37.11386332607118,-0.06622387286179854,0.4075129970338675
+2025-10-17,38.66999816894531,39.90999984741211,38.66999816894531,39.7400016784668,35.58736234870825,67000,0.0,0.0,0.0,True,0.026873318497549148,0.026518572313276104,-0.027514175242261296,37.11386332607118,-0.04113020959180558,0.40762336636646895
+2025-10-20,39.849998474121094,41.81999969482422,39.849998474121094,41.5,37.36844480362059,47900,0.218,0.0,0.0,True,0.05004817264792294,0.04883604182934363,0.021156963212871638,37.36844480362059,0.0,0.4109883149152756
+2025-10-21,41.13999938964844,41.797000885009766,41.13999938964844,41.45000076293945,37.32340856640475,18900,0.0,0.0,0.0,True,-0.0012051943144145705,-0.0012059211451224989,0.01992627064668273,37.36844480362059,-0.0012051943144145705,0.4097610337169625
+2025-10-22,41.45000076293945,41.45000076293945,40.16999816894531,40.5099983215332,36.47700118912819,25500,0.0,0.0,0.0,True,-0.022677654849520446,-0.022938747731655978,-0.003203265291001345,37.36844480362059,-0.02385551818324616,0.40951460391317973
+2025-10-23,40.689998626708984,41.07899856567383,40.689998626708984,41.040000915527344,36.95423728047942,12400,0.0,0.0,0.0,True,0.013083205192138125,0.01299835929931623,0.009838030924049779,37.36844480362059,-0.011084419630464248,0.4085971743945274
+2025-10-24,41.29999923706055,41.75,40.845001220703125,41.560001373291016,37.42247324849566,14800,0.0,0.0,0.0,True,0.012670697664854291,0.012591096075087745,0.022633383304360155,37.42247324849566,0.0,0.40766643890543547
+2025-10-27,41.70000076293945,42.36000061035156,41.540000915527344,42.36000061035156,38.142828134406585,22000,0.0,0.0,0.0,True,0.01924925915846254,0.019066335867280477,0.04231831832368105,38.142828134406585,0.0,0.4071084816492858
+2025-10-28,42.459999084472656,42.46500015258789,42.2400016784668,42.369998931884766,38.151821558049804,15300,0.0,0.0,0.0,True,0.00023578282164948838,0.0002357550292485572,0.04256407907783233,38.151821558049804,0.0,0.40592350038131314
+2025-10-29,42.345001220703125,42.7599983215332,42.189998626708984,42.189998626708984,37.989747244339725,10800,0.0,0.0,0.0,True,-0.0042481409036649875,-0.004257189890908657,0.03813511996881003,38.151821558049804,-0.0042481409036649875,0.40479008503170455
+2025-10-30,42.29999923706055,43.029998779296875,42.29999923706055,42.7869987487793,38.52731174169462,29100,0.0,0.0,0.0,True,0.014150252011349895,0.014051071717772277,0.05282499353820169,38.52731174169462,0.0,0.4039555662048335
+2025-10-31,44.11000061035156,44.11000061035156,42.439998626708984,42.720001220703125,38.4669924914702,17800,0.0,0.0,0.0,True,-0.0015656231254551622,-0.0015668499940504155,0.05117666638126117,38.52731174169462,-0.0015656231254551622,0.4028082193008764
+2025-11-03,42.400001525878906,42.400001525878906,41.599998474121094,41.970001220703125,38.02664505546532,19800,0.264,0.0,0.0,True,-0.01144741003868499,-0.011513436004824277,0.03914341605809679,38.52731174169462,-0.012995110834257084,0.40191958482642065
+2025-11-04,41.61000061035156,42.59000015258789,41.61000061035156,42.380001068115234,38.39812418003009,19400,0.0,0.0,0.0,True,0.009768916611573975,0.009721509241414617,0.049294721437034505,38.52731174169462,-0.003353142376781082,0.40093313526219415
+2025-11-05,42.279998779296875,42.470001220703125,41.76599884033203,42.470001220703125,38.47967451650272,17600,0.0,0.0,0.0,True,0.0021238104260061785,0.0021215583287647315,0.0515232245063757,38.52731174169462,-0.0012364533895145025,0.39980948414516176
+2025-11-06,42.65999984741211,42.72999954223633,41.959999084472656,42.439998626708984,38.45248189538649,17900,0.0,0.0,0.0,True,-0.000706674925344486,-0.0007069247377672581,0.050780139410199654,38.52731174169462,-0.001942254544252231,0.3986941166885484
+2025-11-07,42.20000076293945,42.599998474121094,41.7599983215332,41.90999984741211,37.972275542876325,21200,0.0,0.0,0.0,True,-0.01248830579562099,-0.012566940044696256,0.03765767570527978,38.52731174169462,-0.014406304871191655,0.397884434216335
+2025-11-10,42.08000183105469,42.70000076293945,41.77000045776367,41.880001068115234,37.945095349186076,30200,0.0,0.0,0.0,True,-0.0007157904892889366,-0.0007160467896134028,0.036914930209872354,38.52731174169462,-0.015111783464467954,0.3967864364731308
+2025-11-11,41.689998626708984,43.08000183105469,41.689998626708984,42.970001220703125,38.93269504572339,9700,0.0,0.0,0.0,True,0.02602707115238534,0.025694131539273274,0.0639027888774153,38.93269504572339,0.0,0.39682617670823783
+2025-11-12,43.040000915527344,43.040000915527344,42.40700149536133,42.459999084472656,38.47062066362932,18600,0.0,0.0,0.0,True,-0.011868543432490442,-0.011939536879080639,0.05127581241967594,38.93269504572339,-0.011868543432490442,0.39601154638793656
+2025-11-13,42.56999969482422,43.13999938964844,42.400001525878906,42.5,38.50685489679474,16500,0.0,0.0,0.0,True,0.0009418676522596758,0.0009414243732407662,0.052265975100997064,38.93269504572339,-0.010937854377369272,0.3949341854130354
+2025-11-14,41.97999954223633,43.060001373291016,41.95000076293945,42.16999816894531,38.20785019225347,29600,0.0,0.0,0.0,True,-0.007764973414283283,-0.007795277797431995,0.04409515777958295,38.93269504572339,-0.018617895643203042,0.3939852147754281
+2025-11-17,41.83000183105469,41.83000183105469,40.970001220703125,41.22999954223633,37.56821478358669,35300,0.238,0.0,0.0,True,-0.01674094212179622,-0.01688265553039345,0.026616021173547333,38.93269504572339,-0.03504715665160674,0.3934363920959468
+2025-11-18,41.779998779296875,41.779998779296875,40.87200164794922,41.310001373291016,37.64109740009172,26400,0.0,0.0,0.0,True,0.0019400074484472452,0.001938128064284191,0.028607663901319302,38.93269504572339,-0.03317514094811047,0.3923868226281951
+2025-11-19,41.25,42.04999923706055,41.20000076293945,41.29999923706055,37.63198609625931,14600,0.0,0.0,0.0,True,-0.00024205733790272355,-0.00024208663850851963,0.02835868186844892,38.93269504572339,-0.03340916799971083,0.39134267574418674
+2025-11-20,42.150001525878906,42.630001068115234,40.95000076293945,40.95000076293945,37.31307874089374,15900,0.0,0.0,0.0,True,-0.008474369504438028,-0.008510481133944807,0.01964399041519882,38.93269504572339,-0.04160041586968344,0.3904413272318363
+2025-11-21,40.810001373291016,42.279998779296875,40.810001373291016,41.65999984741211,37.960028197919975,393300,0.0,0.0,0.0,True,0.01733840998537617,0.017189814897655503,0.037322995960142435,38.93269504572339,-0.024983290950218007,0.3898980123377871
+2025-11-24,41.900001525878906,42.72999954223633,41.900001525878906,42.619998931884766,39.10225437836438,25000,0.285,0.0,0.0,True,0.03009023529932442,0.029646405490990433,0.06853628898998321,39.10225437836438,0.0,0.39035154087849616
+2025-11-25,42.5,43.29999923706055,42.5,42.685001373291016,39.16189591052634,21500,0.0,0.0,0.0,True,0.0015252709366793127,0.0015241088924356457,0.07016609633636683,39.16189591052634,0.0,0.38933496779096916
+2025-11-26,42.790000915527344,43.119998931884766,42.6349983215332,42.90999984741211,39.368326329902494,12500,0.0,0.0,0.0,True,0.005271205966324688,0.005257361789183787,0.07580716224833339,39.368326329902494,0.0,0.388360715511329
+2025-11-28,42.650001525878906,43.099998474121094,42.47999954223633,43.099998474121094,39.54263666831543,14900,0.0,0.0,0.0,True,0.004427679677114993,0.004417906341633312,0.08057049175711506,39.54263666831543,0.0,0.387381982896194
+2025-12-01,42.470001220703125,43.810001373291016,42.380001068115234,43.59000015258789,40.23116133292342,13000,0.256,0.0,0.0,True,0.017412209266249645,0.017262353792798318,0.09938561128652434,40.23116133292342,0.0,0.38685214412696567
+2025-12-02,43.29999923706055,44.178001403808594,43.29999923706055,43.880001068115234,40.498815650693146,22500,0.0,0.0,0.0,True,0.0066529105524648635,0.0066308776111936715,0.10669972542108042,40.498815650693146,0.0,0.3859211898729319
+2025-12-03,43.959999084472656,44.65399932861328,43.52000045776367,43.52000045776367,40.16655390574818,19500,0.0,0.0,0.0,True,-0.00820423362033007,-0.008238073559253144,0.09762010232617069,40.498815650693146,-0.00820423362033007,0.38507473513358126
+2025-12-04,43.58000183105469,43.599998474121094,42.79999923706055,42.99300003051758,39.680157968612626,17300,0.0,0.0,0.0,True,-0.012109476413557752,-0.012183393460314095,0.08432849758600502,40.498815650693146,-0.02021436106037111,0.3843741791724362
+2025-12-05,43.16999816894531,43.20500183105469,42.61000061035156,42.61000061035156,39.326669073701325,18900,0.0,0.0,0.0,True,-0.008908454830016455,-0.008948372359585968,0.07466880614436056,40.498815650693146,-0.028942737167963584,0.38355884275163077
+2025-12-08,42.29999923706055,42.459999084472656,41.9900016784668,42.189998626708984,38.939030519737145,15600,0.0,0.0,0.0,True,-0.009856887529368752,-0.009905788249867006,0.06407591659087464,40.498815650693146,-0.038514339392275665,0.38277961519416664
+2025-12-09,42.459999084472656,42.599998474121094,42.159000396728516,42.159000396728516,38.91042238140156,12800,0.0,0.0,0.0,True,-0.0007346905650639224,-0.0007349605824380311,0.0632941500544435,40.498815650693146,-0.039220733835568344,0.38182914492732367
+2025-12-10,42.11000061035156,42.560001373291016,41.959999084472656,42.375,39.10977479062017,18200,0.0,0.0,0.0,True,0.005123367905507381,0.0051102881121999994,0.06874179717694617,40.498815650693146,-0.03429830817902446,0.3809163068253881
+2025-12-11,42.59000015258789,42.59000015258789,41.599998474121094,42.310001373291016,39.04978272090926,32800,0.0,0.0,0.0,True,-0.0015339405566021647,-0.0015351182479108082,0.06710241078972068,40.498815650693146,-0.03577963716968802,0.37998443431200907
+2025-12-12,42.189998626708984,42.5,42.16999816894531,42.5,39.22514684314517,21000,0.0,0.0,0.0,True,0.004490783559264466,0.00448073007821102,0.07189453675214663,40.498815650693146,-0.031449532216781706,0.3790764507644423
+2025-12-15,42.59000015258789,42.59000015258789,41.099998474121094,41.15999984741211,38.20413251856354,43100,0.24,0.0,0.0,True,-0.026029585782418985,-0.02637435134757961,0.043993565958050374,40.498815650693146,-0.05666049970254705,0.3792979949512321
+2025-12-16,41.119998931884766,41.43000030517578,40.90999984741211,41.2400016784668,38.27839954073203,13400,0.0,0.0,0.0,True,0.0019439525850353245,0.0019420655543452609,0.04602303994935486,40.498815650693146,-0.05482669244237792,0.37837963264693447
+2025-12-17,41.349998474121094,41.599998474121094,40.75299835205078,40.849998474121094,37.916397306068006,12000,0.0,0.0,0.0,True,-0.009457089089600523,-0.009502091308021161,0.03613070687077902,40.498815650693146,-0.06376528061706266,0.37762366127445934
+2025-12-18,41.310001373291016,41.310001373291016,40.04999923706055,40.84000015258789,37.90712266331,18300,0.0,0.0,0.0,True,-0.0002446077005455738,-0.0002446376218885836,0.03587726132110669,40.498815650693146,-0.06399429083894181,0.37671559665468823
+2025-12-19,40.90999984741211,41.119998931884766,40.65999984741211,41.119998931884766,38.16701453639141,39200,0.0,0.0,0.0,True,0.006856016886055194,0.006832621275213666,0.042979253316604904,40.498815650693146,-0.05757701989148967,0.37587880616527636
+2025-12-22,40.79999923706055,40.93000030517578,40.290000915527344,40.61000061035156,37.693641144924726,14500,0.0,0.0,0.0,True,-0.012402683238830092,-0.01248023844355002,0.030043512013047557,40.498815650693146,-0.06926559359076978,0.375246987373275
+2025-12-23,40.189998626708984,40.70000076293945,40.189998626708984,40.59000015258789,37.67508025014936,13300,0.0,0.0,0.0,True,-0.0004924144819017373,-0.0004925357577263463,0.029536303670743447,40.498815650693146,-0.06972390069128998,0.3743580388287746
+2025-12-24,40.2599983215332,41.25,40.2599983215332,40.849998474121094,37.91640662600055,6300,0.0,0.0,0.0,True,0.006405464148951268,0.006385036350086119,0.036130961553950236,40.498815650693146,-0.06376505048854175,0.3735309189400728
+2025-12-26,40.939998626708984,41.21099853515625,40.7400016784668,40.7400016784668,37.8143024026408,18800,0.0,0.0,0.0,True,-0.0026928771063905454,-0.002696509422331342,0.03334078820835917,40.498815650693146,-0.06628621615028396,0.3726685879137127
+2025-12-29,40.130001068115234,40.849998474121094,40.130001068115234,40.63999938964844,37.90010021594832,14400,0.192,0.0,0.0,True,0.0022689249267104916,0.0022663548034259876,0.035685360880511885,40.498815650693146,-0.06416768967169406,0.37180218902386536
+2025-12-30,40.189998626708984,40.75199890136719,40.189998626708984,40.5,37.769536983378075,7700,0.0,0.0,0.0,True,-0.0034449310642008513,-0.0034508785021569936,0.03211749620807658,40.498815650693146,-0.0673915674684269,0.37096021740351687
+2025-12-31,40.349998474121094,40.599998474121094,40.349998474121094,40.43600082397461,37.709854904919844,6600,0.0,0.0,0.0,True,-0.0015801644188674357,-0.0015814141954045525,0.030486580864478086,40.498815650693146,-0.06886524213024903,0.3701067849269127
+2026-01-02,40.43000030517578,41.52000045776367,39.939998626708984,40.11000061035156,37.405839184173225,12700,0.0,0.0,0.0,True,-0.00806197004770115,-0.008094643454734218,0.022178828914990678,40.498815650693146,-0.07637202265856835,0.3693653333364678
+2026-01-05,39.79999923706055,40.02000045776367,39.119998931884766,39.22999954223633,36.778636901695286,35700,0.211,0.0,0.0,True,-0.01676749663040078,-0.01690966252002866,0.0050394488454914566,40.498815650693146,-0.0918589516563848,0.36897546169169726
+2026-01-06,39.220001220703125,39.220001220703125,38.349998474121094,38.349998474121094,35.95361902643877,25800,0.0,0.0,0.0,True,-0.02243198619518405,-0.022687410203181047,-0.017505582196626013,40.498815650693146,-0.11223035911610868,0.3689346002523417
+2026-01-07,38.83000183105469,38.83000183105469,37.97999954223633,38.29999923706055,35.906749678795734,13100,0.0,0.0,0.0,True,-0.0013036058375256454,-0.0013044562707823118,-0.01878636765501085,40.498815650693146,-0.11338766080234297,0.36809860826009894
+2026-01-08,37.380001068115234,37.84000015258789,37.13999938964844,37.72999954223633,35.37237117228986,29700,0.0,0.0,0.0,True,-0.014882397078158416,-0.014994251107643346,-0.033389178550071175,40.498815650693146,-0.1265825776886773,0.36761541111992313
+2026-01-09,37.900001525878906,38.04999923706055,37.400001525878906,37.83000183105469,35.46611758841403,23400,0.0,0.0,0.0,True,0.002650272317554103,0.0026467665386885344,-0.030827396648134164,40.498815650693146,-0.12426778367265612,0.3667964200827841
+2026-01-12,37.779998779296875,38.03799819946289,37.349998474121094,37.720001220703125,35.516025085846636,19600,0.163,0.0,0.0,True,0.0014071880664183745,0.0014061989051398014,-0.029463588526397744,40.498815650693146,-0.12303546374846219,0.3659756063246046
+2026-01-13,37.84000015258789,38.189998626708984,37.68000030517578,38.189998626708984,35.958568083656324,16800,0.0,0.0,0.0,True,0.01246037518950982,0.012383383617440038,-0.01737034070435617,40.498815650693146,-0.11210815659887363,0.36539081529883216
+2026-01-14,37.58000183105469,38.00400161743164,37.310001373291016,37.83000183105469,35.61960012886309,12800,0.0,0.0,0.0,True,-0.009426625498674901,-0.009471337342539833,-0.026633222506426746,40.498815650693146,-0.12047798048994418,0.3647192168842398
+2026-01-15,37.970001220703125,37.970001220703125,37.369998931884766,37.40999984741211,35.22413880174398,10600,0.0,0.0,0.0,True,-0.011102351674034061,-0.011164442779637454,-0.0374398827779816,40.498815650693146,-0.13024274325560148,0.36410427946644164
+2026-01-16,37.4900016784668,37.53200149536133,36.99100112915039,37.119998931884766,34.95107592091186,48500,0.0,0.0,0.0,True,-0.007752152078693286,-0.007782356208886304,-0.04490179519157156,40.498815650693146,-0.13698523378143113,0.3633950397678301
+2026-01-20,36.119998931884766,36.81999969482422,34.88999938964844,35.43000030517578,33.458074296370626,28000,0.109,0.0,0.0,True,-0.042716900272816716,-0.04365611128868052,-0.08570062995711947,40.498815650693146,-0.17385054948395795,0.3653633686741841
+2026-01-21,35.209999084472656,36.0,35.20000076293945,35.66999816894531,33.684719498588144,25800,0.0,0.0,0.0,True,0.006774006184872006,0.00675116569470592,-0.07950716036962446,40.498815650693146,-0.1682542079965338,0.36463631606672275
+2026-01-22,35.93000030517578,36.099998474121094,35.619998931884766,35.619998931884766,33.63749885281188,14000,0.0,0.0,0.0,True,-0.0014018417394938698,-0.001402825238872938,-0.08079754565312358,40.498815650693146,-0.1694201839644126,0.3638453173837224
+2026-01-23,35.310001373291016,35.888999938964844,35.029998779296875,35.62200164794922,33.63939045814464,18600,0.0,0.0,0.0,True,5.623501738449832e-05,5.623343625518448e-05,-0.08074585428712355,40.498815650693146,-0.16937347629401867,0.36305695700004903
+2026-01-26,35.88999938964844,36.900001525878906,35.88999938964844,36.900001525878906,34.99459828524162,24000,0.151,0.0,0.0,True,0.040286337196959066,0.039495999486366735,-0.04371247180323212,40.498815650693146,-0.13591057607526158,0.36470047768759956
+2026-01-27,37.7599983215332,37.77000045776367,37.20000076293945,37.31999969482422,35.39290860161701,34000,0.0,0.0,0.0,True,0.011382051399154491,0.011317763213174159,-0.032827958004926105,40.498815650693146,-0.12607546583868434,0.36410625867951396
+2026-01-28,36.900001525878906,37.17499923706055,36.54999923706055,36.7599983215332,34.86183075339586,12000,0.0,0.0,0.0,True,-0.015005204974786635,-0.015118922062371873,-0.047340572740945164,40.498815650693146,-0.13918888260626971,0.3636648548861257
+2026-01-29,36.779998779296875,37.47999954223633,36.7400016784668,37.08000183105469,35.16530987589502,15000,0.0,0.0,0.0,True,0.008705197516616359,0.008667525753606374,-0.03904748426058846,40.498815650693146,-0.13169535180485814,0.36300033617323163
+2026-01-30,36.29999923706055,37.709999084472656,36.189998626708984,37.41999816894531,35.48774365591228,19000,0.0,0.0,0.0,True,0.009169086840274954,0.009127305964323058,-0.030236427194393123,40.498815650693146,-0.12373379108174232,0.3623513599387878
+2026-02-02,37.61000061035156,39.1349983215332,37.25,39.1349983215332,37.244574038926515,21100,0.131,0.0,0.0,True,0.0495052714550801,0.04831888309116744,0.017771981724596708,40.498815650693146,-0.08035399454233016,0.3651380542413053
+2026-02-03,39.08000183105469,39.22999954223633,38.709999084472656,38.96900177001953,37.08659797070738,15800,0.0,0.0,0.0,True,-0.0042415861181288594,-0.004250607162589261,0.013455014215493222,40.498815650693146,-0.0842547522726721,0.3644004902362433
+2026-02-04,38.7599983215332,40.52000045776367,38.7599983215332,40.349998474121094,38.40089307675001,26100,0.0,0.0,0.0,True,0.035438545942680255,0.03482505286175293,0.049370386297608704,40.498815650693146,-0.051802072239296004,0.3654137399011711
+2026-02-05,40.43000030517578,40.650001525878906,39.650001525878906,40.349998474121094,38.40089307675001,23100,0.0,0.0,0.0,True,0.0,0.0,0.049370386297608704,40.498815650693146,-0.051802072239296004,0.3646519765454038
+2026-02-06,40.38999938964844,40.91999816894531,40.279998779296875,40.470001220703125,38.51509199298231,17400,0.0,0.0,0.0,True,0.0029738609465166377,0.0029694477693373335,0.0524910679078503,40.498815650693146,-0.048982263452360564,0.36390367099394855
+2026-02-09,40.119998931884766,40.119998931884766,39.18000030517578,39.540000915527344,37.857330633332616,17100,0.243,0.0,0.0,True,-0.017078016061068846,-0.01722552725523048,0.03451660854598848,40.498815650693146,-0.06522375963148253,0.3635906051512495
+2026-02-10,39.43000030517578,39.7599983215332,39.31999969482422,39.31999969482422,37.6466984493198,11400,0.0,0.0,0.0,True,-0.005563841414306103,-0.00557937723263216,0.028760722195572797,40.498815650693146,-0.07042470639075415,0.3628923403213272
+2026-02-11,39.619998931884766,40.58000183105469,39.619998931884766,39.650001525878906,37.96264672533902,14700,0.0,0.0,0.0,True,0.008392456418045535,0.008357435559939482,0.03739455172119621,40.498815650693146,-0.06262328625184665,0.36223917806482503
+2026-02-12,39.290000915527344,39.400001525878906,37.119998931884766,37.22999954223633,35.645627074074305,17900,0.0,0.0,0.0,True,-0.06103419679951261,-0.06297621875387699,-0.02592199150729746,40.498815650693146,-0.11983532107403194,0.36680927033341315
+2026-02-13,37.16999816894531,37.16999816894531,36.16999816894531,36.16999816894531,34.63073834843682,21700,0.0,0.0,0.0,True,-0.028471619352591793,-0.028884797367039423,-0.053655569784832324,40.498815650693146,-0.1448950347800082,0.36720353652297527
+2026-02-17,36.09000015258789,37.82500076293945,36.09000015258789,37.34000015258789,35.75094942429654,13600,0.0,0.0,0.0,True,0.03234730558120735,0.03183514685959178,-0.023043877315588768,40.498815650693146,-0.11723469316602941,0.36790336271832047
+2026-02-18,37.43000030517578,37.849998474121094,37.29999923706055,37.52000045776367,35.923288251405225,10900,0.0,0.0,0.0,True,0.004820538471953295,0.004808956881129675,-0.018334422740778233,40.498815650693146,-0.11297928904273058,0.3671906276967487
+2026-02-19,37.42499923706055,37.54999923706055,36.900001525878906,36.93600082397461,35.36414424572623,8600,0.0,0.0,0.0,True,-0.015564944995176577,-0.015687350570199068,-0.03361399345447624,40.498815650693146,-0.12678571761836288,0.3667938979695665
+2026-02-20,36.810001373291016,37.650001525878906,36.810001373291016,37.45000076293945,35.85626440261663,51900,0.0,0.0,0.0,True,0.013915794299189654,0.013819858623276398,-0.0201659645737734,40.498815650693146,-0.11463424728562543,0.3663201172458139
+2026-02-23,37.400001525878906,38.310001373291016,37.400001525878906,37.7400016784668,36.1986885102256,13900,0.067,0.0,0.0,True,0.009549910268510375,0.009504598131581934,-0.010808637457420556,40.498815650693146,-0.10617908379239105,0.3657096049014723
+2026-02-24,38.7599983215332,39.20000076293945,38.630001068115234,38.630001068115234,37.05234193014927,8900,0.0,0.0,0.0,True,0.02358244055395886,0.023308670558815688,0.012518909046229432,40.498815650693146,-0.08510060517004014,0.3664506165943687
+2026-02-25,39.16999816894531,39.209999084472656,38.630001068115234,39.0,37.40723336278736,8200,0.0,0.0,0.0,True,0.009578110698296172,0.009532531407228446,0.022216927241192286,40.498815650693146,-0.07633759748855451,0.36649028503483194
+2026-02-26,38.959999084472656,39.32500076293945,38.619998931884766,38.891998291015625,37.303639204921645,9500,0.0,0.0,0.0,True,-0.002769361659575975,-0.0027732034360617194,0.019386038875121026,40.498815650693146,-0.07889555273246163,0.3664870766751973
+2026-02-27,38.91999816894531,38.91999816894531,37.2400016784668,37.31700134277344,35.79296197178171,7100,0.0,0.0,0.0,True,-0.040496779009717265,-0.041339606593396104,-0.021895812266795822,40.498815650693146,-0.11619731597832283,0.3667772352587864
+2026-03-02,36.93000030517578,37.512001037597656,36.2599983215332,37.209999084472656,35.935897381237936,7600,0.255,0.0,0.0,True,0.003993394275916939,0.003985441841435832,-0.017989856602251608,40.498815650693146,-0.11266794339891062,0.3665147934692767
+2026-03-03,36.970001220703125,37.130001068115234,36.5,37.029998779296875,35.76206385484817,7600,0.0,0.0,0.0,True,-0.004837322539787858,-0.0048490602524979805,-0.02274015640320981,40.498815650693146,-0.11696025475658334,0.3660144004365335
+2026-03-04,37.29999923706055,37.334999084472656,36.779998779296875,36.79999923706055,35.53993237886818,5500,0.0,0.0,0.0,True,-0.0062113718291423314,-0.006230742653729151,-0.02881028066547897,40.498815650693146,-0.12244514295420128,0.3656400239897207
+2026-03-05,36.525001525878906,36.630001068115234,36.0,36.58000183105469,35.32746279234359,11000,0.0,0.0,0.0,True,-0.00597833401199499,-0.005996275794492415,-0.03461637719667643,40.498815650693146,-0.12769145900346957,0.36552873463798263
+2026-03-06,35.900001525878906,36.00699996948242,35.5,35.88999938964844,34.6610875272149,8000,0.0,0.0,0.0,True,-0.018862811321766038,-0.019042983446843725,-0.0528262263267385,40.498815650693146,-0.14414565042665217,0.36602765788098574
+2026-03-09,35.150001525878906,36.290000915527344,35.13199996948242,36.290000915527344,35.24379412566336,11800,0.2,0.0,0.0,True,0.01681154978160815,0.01667179977982237,-0.03690276727879682,40.498815650693146,-0.12975741242299388,0.36639542491641686
+2026-03-10,35.77000045776367,36.48400115966797,35.77000045776367,36.31999969482422,35.27292926395767,3900,0.0,0.0,0.0,True,0.0008266742845686181,0.0008263327775793053,-0.03610659956296702,40.498815650693146,-0.1290380052545076,0.36585079120527547
+2026-03-11,36.439998626708984,36.5,36.185001373291016,36.220001220703125,35.17581213630997,7100,0.0,0.0,0.0,True,-0.0027533048622342404,-0.002757102177779601,-0.038760491949065834,40.498815650693146,-0.1314360291494615,0.36099683597816423
+2026-03-12,35.75,35.75,35.34000015258789,35.43000030517578,34.408586827893146,9900,0.0,0.0,0.0,True,-0.02181116118779991,-0.022052540866120216,-0.05972624179924624,40.498815650693146,-0.15038041791959822,0.36001180090470813
+2026-03-13,35.08000183105469,35.540000915527344,34.369998931884766,34.369998931884766,33.37914527482753,7100,0.0,0.0,0.0,True,-0.029918158458954958,-0.030374838321159673,-0.0878575010918935,40.498815650693146,-0.17579947120611072,0.3605405043923258
+2026-03-16,34.36000061035156,34.95000076293945,34.36000061035156,34.79999923706055,33.959782289656026,5200,0.165,0.0,0.0,True,0.017395203203911302,0.017245638636135808,-0.07199059697246357,40.498815650693146,-0.16146233552696998,0.3582118661419688
+2026-03-17,34.810001373291016,35.15999984741211,34.810001373291016,34.91999816894531,34.07687856436085,6500,0.0,0.0,0.0,True,0.003448086731123956,0.003442155709944549,-0.06879074006352603,40.498815650693146,-0.15857098493255284,0.3574429585859296
+2026-03-18,34.70000076293945,35.040000915527344,34.209999084472656,34.209999084472656,33.384027959145726,7200,0.0,0.0,0.0,True,-0.02033198562792471,-0.020541525554757474,-0.0877240733531448,40.498815650693146,-0.1756789075738231,0.35805438861737393
+2026-03-19,34.0,34.599998474121094,33.8120002746582,34.04999923706055,33.22788937270661,8700,0.0,0.0,0.0,True,-0.004677044562453325,-0.004688016158502082,-0.09199082851532558,40.498815650693146,-0.1795342940568705,0.35800030546922534
+2026-03-20,33.810001373291016,34.189998626708984,33.79999923706055,34.11000061035156,33.28643942634015,444400,0.0,0.0,0.0,True,0.0017620756159621997,0.0017605249820129708,-0.09039084769518235,40.498815650693146,-0.17808857144269485,0.3577690291450385
+2026-03-23,34.560001373291016,34.810001373291016,34.23400115966797,34.2599983215332,33.43281555175781,14700,0.0,0.0,0.0,False,0.0043974701992857135,0.004387829579767387,-0.0863908685549244,40.498815650693146,-0.1744742404291617,0.35775624604286577
+2026-03-24,34.630001068115234,34.994998931884766,34.38999938964844,34.38999938964844,33.55967712402344,9100,0.0,0.0,0.0,False,0.003794522542357459,0.003787341501709708,-0.08292415811075249,40.498815650693146,-0.17134176432517334,0.3573524973867303
+2026-03-25,34.810001373291016,34.880001068115234,34.33000183105469,34.512001037597656,33.678733825683594,12600,0.0,0.0,0.0,False,0.0035476116537167535,0.0035413337228864515,-0.07967072916672413,40.498815650693146,-0.16840200671134498,0.357019308420679
+2026-03-26,34.400001525878906,35.22999954223633,34.400001525878906,34.5099983215332,33.676780700683594,9600,0.0,0.0,0.0,False,-5.799282746521417e-05,-5.799450911424891e-05,-0.07972410166333876,40.498815650693146,-0.1684502334302902,0.356625105979273
+2026-03-27,34.4900016784668,34.97999954223633,33.849998474121094,33.849998474121094,33.03271484375,16900,0.0,0.0,0.0,False,-0.0191249235684966,-0.019310170612745797,-0.09732430788095692,40.498815650693146,-0.18435355915933704,0.35695237599890894
+2026-03-30,33.81999969482422,33.81999969482422,33.290000915527344,33.29999923706055,32.675540924072266,17700,0.186,0.0,0.0,False,-0.010812732812523151,-0.010871615245987055,-0.10708469895619954,40.498815650693146,-0.19317292619363258,0.35686989063470315
+2026-03-31,33.72999954223633,34.70000076293945,33.4900016784668,34.41999816894531,33.774539947509766,16400,0.0,0.0,0.0,False,0.03363369028813423,0.033080448608000974,-0.07705266226735619,40.498815650693146,-0.1660363542771477,0.35683465569609674
+2026-04-01,34.77000045776367,34.880001068115234,34.61000061035156,34.7400016784668,34.088539123535156,7600,0.0,0.0,0.0,False,0.009296919410697768,0.009253969054211952,-0.06847209524813769,40.498815650693146,-0.15828306147141058,0.35621183883938906
+2026-04-02,35.09000015258789,35.09000015258789,34.25,34.849998474121094,34.196475982666016,3100,0.0,0.0,0.0,False,0.0031663679907110165,0.003161365604400376,-0.06552253510807726,40.498815650693146,-0.15561787590001452,0.3561987506390622
+2026-04-06,34.63999938964844,35.64400100708008,34.63999938964844,35.106998443603516,34.6614990234375,7100,0.214,0.0,0.0,False,0.013598566150710978,0.013506935413206616,-0.05281498148539576,40.498815650693146,-0.14413548972896295,0.3564122008476374
+2026-04-07,34.25,34.349998474121094,33.02000045776367,34.15999984741211,33.72651290893555,21400,0.0,0.0,0.0,False,-0.02697477434169049,-0.027345271481312505,-0.0783650836196571,40.498815650693146,-0.16722224176058564,0.33942092331048623
+2026-04-08,35.0099983215332,35.20000076293945,34.810001373291016,35.02000045776367,34.57560348510742,9200,0.0,0.0,0.0,False,0.02517575945264472,0.024864070527345863,-0.05516222466170728,40.498815650693146,-0.1462564292416375,0.3278994078122215
+2026-04-09,35.25,35.400001525878906,34.869998931884766,35.400001525878906,34.950782775878906,12600,0.0,0.0,0.0,False,0.01085098314865518,0.010792533673714374,-0.044909805883298626,40.498815650693146,-0.13699247214206578,0.3247783908065127
+2026-04-10,35.125,35.619998931884766,35.125,35.25,34.80268478393555,6100,0.0,0.0,0.0,False,-0.004237329758621788,-0.00424633268159982,-0.04895683798499717,40.498815650693146,-0.14064931962177296,0.31840913289992545
+2026-04-13,34.91999816894531,34.91999816894531,34.59000015258789,34.869998931884766,34.669456481933594,15400,0.246,0.0,0.0,False,-0.0038281041485468403,-0.0038354500925849434,-0.05259753025895386,40.498815650693146,-0.14393900352638533,0.29394679330132717
+2026-04-14,34.849998474121094,35.290000915527344,34.67499923706055,34.88399887084961,34.683372497558594,17100,0.0,0.0,0.0,False,0.00040139122550852946,0.00040131068960078895,-0.052217251220574745,40.498815650693146,-0.14359538815390072,0.2938362142083708
+2026-04-15,35.13999938964844,36.10499954223633,34.81999969482422,36.10499954223633,35.89735412597656,17300,0.0,0.0,0.0,False,0.035001833472319444,0.03440319818660339,-0.019043117279860078,40.498815650693146,-0.11361965654513728,0.2925099630442705
+2026-04-16,36.10499954223633,36.10499954223633,35.400001525878906,35.6349983215332,35.4300537109375,9600,0.0,0.0,0.0,False,-0.01301768407217807,-0.013103156702254924,-0.03181290406753945,40.498815650693146,-0.1251582758240214,0.2919751320188885
+2026-04-17,36.36000061035156,37.029998779296875,36.279998779296875,36.6879997253418,36.47700119018555,14800,0.0,0.0,0.0,False,0.029549700595707717,0.029121522761144093,-0.0032032652621074575,40.498815650693146,-0.09930696480598844,0.29336531039043195
+2026-04-20,36.65999984741211,37.150001525878906,36.65999984741211,36.900001525878906,36.900001525878906,13100,0.211,0.0,0.0,False,0.011596357208420116,0.011529634787438568,0.008355945738099946,40.498815650693146,-0.08886220663474254,0.28953861584199897
+2026-04-21,36.27000045776367,36.665000915527344,35.709999084472656,35.709999084472656,35.709999084472656,11400,0.0,0.0,0.0,False,-0.03224938732242788,-0.032780856429697906,-0.02416291571488116,40.498815650693146,-0.11824584223708101,0.2911138709819544
+2026-04-22,36.099998474121094,37.04999923706055,36.099998474121094,36.93199920654297,36.93199920654297,4600,0.0,0.0,0.0,False,0.0342201107084783,0.033647626457597446,0.009230337342794215,40.498815650693146,-0.08807211734077292,0.291744046262744
+2026-04-23,36.75,37.33000183105469,36.75,36.99800109863281,36.99800109863281,7900,0.0,0.0,0.0,False,0.0017871193953169495,0.0017855243974687145,0.011033952453001872,40.498815650693146,-0.08644239333454229,0.28883024201972707
+2026-04-24,36.79999923706055,36.83000183105469,36.42900085449219,36.58700180053711,36.58700180053711,11300,0.0,0.0,0.0,False,-0.011108689277564587,-0.011170851555964728,-0.00019730957386654424,40.498815650693146,-0.0965908209241444,0.28744568140371607

etfs_us/ACKY.csv

@@ -0,0 +1,159 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-09,19.84000015258789,20.170000076293945,19.81999969482422,20.170000076293945,18.47295570373535,253000,0.0,0.0,False,,,0.0,18.47295570373535,0.0,
+2025-09-10,20.719999313354492,20.719999313354492,19.969999313354492,20.030000686645508,18.344738006591797,275300,0.0,0.0,False,-0.0069408328152721355,-0.006965032437386424,-0.0069408328152721355,18.47295570373535,-0.0069408328152721355,
+2025-09-11,20.049999237060547,20.24799919128418,20.01300048828125,20.198999404907227,18.499515533447266,119400,0.0,0.0,False,0.008437162024328426,0.008401768116226255,0.0014377682780100098,18.499515533447266,0.0,
+2025-09-12,20.399999618530273,20.399999618530273,20.06999969482422,20.1299991607666,18.436321258544922,66500,0.0,0.0,False,-0.0034159962074730155,-0.003421844043773454,-0.0019831393404479147,18.499515533447266,-0.0034159962074730155,
+2025-09-15,20.34000015258789,20.399999618530273,20.229999542236328,20.399999618530273,18.683605194091797,482500,0.0,0.0,False,0.013412867571520604,0.013323711405072748,0.01140312864572346,18.683605194091797,0.0,
+2025-09-16,20.549999237060547,20.549999237060547,20.378999710083008,20.399999618530273,18.683605194091797,309500,0.0,0.0,False,0.0,0.0,0.01140312864572346,18.683605194091797,0.0,
+2025-09-17,20.489999771118164,20.489999771118164,20.108999252319336,20.215999603271484,18.515087127685547,202500,0.0,0.0,False,-0.00901956901013623,-0.00906049157783096,0.0022807083298357345,18.683605194091797,-0.00901956901013623,
+2025-09-18,20.3799991607666,20.399999618530273,20.22100067138672,20.356000900268555,18.643308639526367,129000,0.0,0.0,False,0.006925244853376311,0.006901375482697543,0.009221747646835254,18.683605194091797,-0.0021567868806269264,
+2025-09-19,20.450000762939453,20.56100082397461,20.347999572753906,20.559999465942383,18.83014488220215,104400,0.0,0.0,False,0.010021624717388544,0.009971741235240004,0.019335789258378755,18.83014488220215,0.0,
+2025-09-22,20.6200008392334,20.670000076293945,20.5,20.600000381469727,18.866777420043945,119900,0.0,0.0,False,0.001945419861130393,0.0019435299825869034,0.021318825347963033,18.866777420043945,0.0,
+2025-09-23,20.690000534057617,20.690000534057617,20.410999298095703,20.420000076293945,18.701921463012695,132300,0.0,0.0,False,-0.008737896958285418,-0.008776296229470886,0.012394646690515376,18.866777420043945,-0.008737896958285418,
+2025-09-24,20.420000076293945,20.424999237060547,20.18000030517578,20.260000228881836,18.55538558959961,87200,0.0,0.0,False,-0.00783533786637347,-0.00786619541802998,0.004462192579587354,18.866777420043945,-0.016504770449749184,
+2025-09-25,19.989999771118164,20.190000534057617,19.989999771118164,20.14699935913086,18.45189094543457,117900,0.0,0.0,False,-0.005577606763561338,-0.005593219694422963,-0.00114030253948616,18.866777420043945,-0.02199032009401891,
+2025-09-26,20.299999237060547,20.299999237060547,20.1200008392334,20.280000686645508,18.573701858520508,48300,0.0,0.0,False,0.00660154091773868,0.00657984617331475,0.005453710624379493,18.866777420043945,-0.015533949174175166,
+2025-09-29,20.200000762939453,20.200000762939453,20.030000686645508,20.1200008392334,18.659021377563477,141900,0.252,0.0,False,0.004593565660354848,0.004583047436085987,0.010072328262580088,18.866777420043945,-0.011011739729316461,
+2025-09-30,20.139999389648438,20.139999389648438,19.799999237060547,19.969999313354492,18.519912719726562,136500,0.0,0.0,False,-0.007455302988407797,-0.0074832326624414,0.0025419330151761343,18.866777420043945,-0.01838494686161274,
+2025-10-01,20.040000915527344,20.049999237060547,19.899999618530273,19.989999771118164,18.538461685180664,113300,0.0,0.0,False,0.001001568729551483,0.0010010674942446294,0.003546047665348162,18.866777420043945,-0.017401791919932297,
+2025-10-02,20.079999923706055,20.079999923706055,19.899999618530273,20.079999923706055,18.621925354003906,110300,0.0,0.0,False,0.004502189568941439,0.004492085030497722,0.008064202213099447,18.866777420043945,-0.012977948517053584,
+2025-10-03,20.100000381469727,20.209999084472656,20.054000854492188,20.100000381469727,18.640472412109375,78800,0.0,0.0,False,0.0009959796182665848,0.000995483959649869,0.009068213612407838,18.866777420043945,-0.011994894670996903,
+2025-10-06,20.200000762939453,20.299999237060547,20.079999923706055,20.268999099731445,18.79720115661621,112100,0.0,0.0,False,0.008407981355935013,0.008372831171323739,0.01755244033932768,18.866777420043945,-0.003687766165822115,
+2025-10-07,20.3799991607666,20.3799991607666,20.049999237060547,20.100000381469727,18.640472412109375,85100,0.0,0.0,False,-0.008337876644559428,-0.008372831171323696,0.009068213612407838,18.866777420043945,-0.011994894670996903,0.11467662146133573
+2025-10-08,20.15999984741211,20.190000534057617,20.020999908447266,20.170000076293945,18.70539093017578,54900,0.0,0.0,False,0.003482664850501971,0.003476614416956922,0.012582460011714591,18.866777420043945,-0.008554004018550998,0.11225709103305354
+2025-10-09,20.299999237060547,20.299999237060547,19.950000762939453,20.0,18.5477352142334,64000,0.0,0.0,False,-0.008428357179536383,-0.008464076627691854,0.0040480533650022466,18.866777420043945,-0.016910264996903956,0.1137508970379738
+2025-10-10,19.989999771118164,20.09000015258789,19.5,19.530000686645508,18.11186408996582,104400,0.0,0.0,False,-0.023499964779155058,-0.023780492596950475,-0.01954704052565448,18.866777420043945,-0.0400128391442256,0.13604960689980025
+2025-10-13,19.899999618530273,19.899999618530273,19.700000762939453,19.8700008392334,18.427173614501953,74700,0.0,0.0,False,0.017409004560210883,0.017259203927820512,-0.002478330483093316,18.866777420043945,-0.023300418283143554,0.1455845577245247
+2025-10-14,19.799999237060547,20.040000915527344,19.649999618530273,19.927000045776367,18.48003578186035,26000,0.0,0.0,False,0.002868707294145123,0.0028646004058076277,0.0003832672063177611,18.866777420043945,-0.02049855306888404,0.14282289951809599
+2025-10-15,20.09000015258789,20.15999984741211,19.93600082397461,20.040000915527344,18.58483123779297,25600,0.0,0.0,False,0.005670738799947728,0.005654720688499468,0.006056179414483109,18.866777420043945,-0.014944056209166834,0.14102548145279192
+2025-10-16,20.05500030517578,20.05500030517578,19.719999313354492,19.799999237060547,18.362255096435547,39700,0.0,0.0,False,-0.011976226122775047,-0.012048518894999449,-0.005992576882399847,18.866777420043945,-0.02674130893558946,0.14325865694257747
+2025-10-17,19.735000610351562,19.850000381469727,19.700000762939453,19.850000381469727,18.408626556396484,35500,0.0,0.0,False,0.002525368464679323,0.0025221850800911196,-0.003482341882401485,18.866777420043945,-0.024283472129200234,0.14081534485634345
+2025-10-20,19.889999389648438,20.02899932861328,19.889999389648438,20.010000228881836,18.5570068359375,45600,0.0,0.0,False,0.008060366648562356,0.008028055404166193,0.004549955813793138,18.866777420043945,-0.01641883916949949,0.14034790991727616
+2025-10-21,19.93000030517578,20.059999465942383,19.93000030517578,19.985000610351562,18.533823013305664,29100,0.0,0.0,False,-0.0012493298535051212,-0.0012501109166513278,0.003294941564657705,18.866777420043945,-0.017647656477070228,0.13797035390372503
+2025-10-22,19.940000534057617,20.049999237060547,19.875999450683594,19.950000762939453,18.501365661621094,50800,0.0,0.0,False,-0.001751249683417666,-0.0017527849137874542,0.0015379216158679654,18.866777420043945,-0.01936800070766942,0.135759198939586
+2025-10-23,19.985000610351562,20.149999618530273,19.93000030517578,20.09000015258789,18.63119888305664,59000,0.0,0.0,False,0.007017493941264608,0.006992985920448146,0.008566207912753976,18.866777420043945,-0.012486421594025243,0.13496106528078425
+2025-10-24,20.200000762939453,20.260000228881836,20.152000427246094,20.209999084472656,18.742483139038086,73700,0.0,0.0,False,0.005973005638550077,0.005955237956244155,0.014590379559467959,18.866777420043945,-0.00658799742206162,0.13375687407266096
+2025-10-27,20.200000762939453,20.200000762939453,20.020000457763672,20.145000457763672,18.91714859008789,28900,0.251,0.0,False,0.009319226793700564,0.009276070713356656,0.024045577409289365,18.91714859008789,0.0,0.13389807527856593
+2025-10-28,20.18000030517578,20.209999084472656,20.06999969482422,20.06999969482422,18.84671974182129,40000,0.0,0.0,False,-0.003723016073548413,-0.0037299637474521264,0.020233039264548447,18.91714859008789,-0.003723016073548413,0.13245523551716018
+2025-10-29,20.040000915527344,20.09000015258789,19.93000030517578,20.040000915527344,18.81855010986328,64900,0.0,0.0,False,-0.0014946702844792492,-0.001495788418408827,0.018708127257515805,18.91714859008789,-0.005212121676533843,0.1306676008595969
+2025-10-30,19.799999237060547,19.969999313354492,19.68000030517578,19.753999710083008,18.54998016357422,50300,0.0,0.0,False,-0.014271553585220031,-0.014374371627250913,0.00416957963166098,18.91714859008789,-0.019409290187954564,0.13451963007209838
+2025-10-31,19.8799991607666,19.899999618530273,19.75,19.833999633789062,18.62510108947754,41000,0.0,0.0,False,0.004049649931746613,0.0040414721700751145,0.008236114901278402,18.91714859008789,-0.015438241086892845,0.13306930832254493
+2025-11-03,19.790000915527344,19.989999771118164,19.790000915527344,19.989999771118164,18.771595001220703,20600,0.0,0.0,False,0.00786540223536969,0.007834631204912615,0.016166297493203308,18.91714859008789,-0.007694266827478091,0.13272592516041842
+2025-11-04,19.700000762939453,19.770000457763672,19.56100082397461,19.770000457763672,18.565006256103516,32000,0.0,0.0,False,-0.011005391129722986,-0.01106639846601423,0.00498298993644819,18.91714859008789,-0.018614979541308307,0.13412881694195283
+2025-11-05,19.729999542236328,19.889999389648438,19.700000762939453,19.850000381469727,18.6401309967041,17300,0.0,0.0,False,0.004046577715312472,0.004038412340180665,0.009049731707793107,18.91714859008789,-0.01464372878737863,0.1327917897507057
+2025-11-06,19.799999237060547,19.84000015258789,19.687999725341797,19.760000228881836,18.555614471435547,26200,0.0,0.0,False,-0.004534116486815343,-0.004544426770127886,0.004474582683240191,18.91714859008789,-0.019111448902070727,0.13168570677961294
+2025-11-07,19.65999984741211,19.760000228881836,19.5,19.760000228881836,18.555614471435547,46700,0.0,0.0,False,0.0,0.0,0.004474582683240191,18.91714859008789,-0.019111448902070727,0.13010901683185946
+2025-11-10,19.75,20.1299991607666,19.75,20.1299991607666,18.90306282043457,61800,0.0,0.0,False,0.018724701870362903,0.018551552744714112,0.023283069780341004,18.91714859008789,-0.0007446032147097048,0.13606439893713804
+2025-11-11,20.110000610351562,20.1200008392334,20.040000915527344,20.062999725341797,18.840147018432617,27900,0.0,0.0,False,-0.0033283390421757764,-0.0033338902835971583,0.01987723678799358,18.91714859008789,-0.004070463964934934,0.13482355272709196
+2025-11-12,20.079999923706055,20.20199966430664,20.049999237060547,20.10099983215332,18.875829696655273,44000,0.0,0.0,False,0.0018939702640188294,0.0018921789637613316,0.021808853947419715,18.91714859008789,-0.002184203038626431,0.13335858855870544
+2025-11-13,20.079999923706055,20.079999923706055,19.770000457763672,19.860000610351562,18.649520874023438,75300,0.0,0.0,False,-0.011989344376842737,-0.012061796248745963,0.009558035710137025,18.91714859008789,-0.01414736025305019,0.1350360129780699
+2025-11-14,19.600000381469727,19.829999923706055,19.527999877929688,19.7549991607666,18.550920486450195,92300,0.0,0.0,False,-0.005287019877844745,-0.005301045625552904,0.004220482307499607,18.91714859008789,-0.019359582756018012,0.13419018320410503
+2025-11-17,19.979999542236328,19.979999542236328,19.570999145507812,19.719999313354492,18.51805305480957,38800,0.0,0.0,False,-0.0017717412817672695,-0.0017733126716905914,0.002441263422999107,18.91714859008789,-0.021097023865818576,0.13285449919404968
+2025-11-18,19.549999237060547,19.649999618530273,19.399999618530273,19.579999923706055,18.386585235595703,59900,0.0,0.0,False,-0.0070994406822764144,-0.007124761625471048,-0.0046755088641387,18.91714859008789,-0.028046687478586962,0.13247712394319838
+2025-11-19,19.799999237060547,19.799999237060547,19.559999465942383,19.659000396728516,18.460769653320312,26600,0.0,0.0,False,0.004034703386955885,0.004026585798627319,-0.0006596697686327424,18.91714859008789,-0.024125144156593947,0.13146107268691196
+2025-11-20,19.920000076293945,19.920000076293945,19.304000854492188,19.31999969482422,18.142433166503906,59100,0.0,0.0,False,-0.01724394447222577,-0.01739435287999663,-0.017892238931998206,18.91714859008789,-0.04095307598259901,0.13560101967474483
+2025-11-21,19.450000762939453,19.679000854492188,19.3799991607666,19.597999572753906,18.40349006652832,60500,0.0,0.0,False,0.014389299253773746,0.014286755802296333,-0.0037603964585369853,18.91714859008789,-0.02715306279450136,0.13806360186130887
+2025-11-24,19.489999771118164,19.68000030517578,19.489999771118164,19.68000030517578,18.71057891845703,17300,0.241,0.0,False,0.01668644647393447,0.016548757310086107,0.01286330236117128,18.91714859008789,-0.010919704449490641,0.14144458338557744
+2025-11-25,19.6200008392334,19.940000534057617,19.6200008392334,19.930999755859375,18.949214935302734,55000,0.0,0.0,False,0.012754069122377754,0.012673420986817539,0.025781430931005378,18.949214935302734,0.0,0.14265171040957286
+2025-11-26,19.959999084472656,20.06999969482422,19.889999389648438,20.010000228881836,19.024320602416992,46500,0.0,0.0,False,0.003963523943904201,0.003955689876397236,0.029847140193712818,19.024320602416992,0.0,0.1415394668923628
+2025-11-28,20.0,20.1299991607666,20.0,20.1299991607666,19.138408660888672,20400,0.0,0.0,False,0.005996958359563376,0.005979048173536696,0.03602309061016995,19.138408660888672,0.0,0.14073435466587642
+2025-12-01,20.110000610351562,20.110000610351562,20.010000228881836,20.030000686645508,19.043338775634766,12600,0.0,0.0,False,-0.0049674916519152346,-0.004979870650635009,0.030876654556372563,19.138408660888672,-0.0049674916519152346,0.13998665052326176
+2025-12-02,20.200000762939453,20.200000762939453,20.011999130249023,20.086000442504883,19.096580505371094,34400,0.0,0.0,False,0.002795819071624628,0.0027919180388470324,0.03375879916767377,19.138408660888672,-0.0021855607881892114,0.13885134412780065
+2025-12-03,20.100000381469727,20.299999237060547,20.100000381469727,20.21500015258789,19.219223022460938,29500,0.0,0.0,False,0.006422223971215724,0.006401689362526042,0.04039782970814354,19.219223022460938,0.0,0.1381856295118244
+2025-12-04,20.149999618530273,20.23699951171875,20.114999771118164,20.197999954223633,19.203060150146484,22900,0.0,0.0,False,-0.0008409742836931189,-0.0008413281009474182,0.03952288188854891,19.219223022460938,-0.0008409742836931189,0.13706492071567866
+2025-12-05,20.309999465942383,20.309999465942383,20.21500015258789,20.260000228881836,19.262008666992188,32900,0.0,0.0,False,0.003069745987607675,0.0030650439376684914,0.04271395308425263,19.262008666992188,0.0,0.13602269443678422
+2025-12-08,20.280000686645508,20.280000686645508,20.062000274658203,20.084999084472656,19.095624923706055,36900,0.0,0.0,False,-0.008637922771328244,-0.008675445863539936,0.033707070484924495,19.262008666992188,-0.008637922771328244,0.13621072258664313
+2025-12-09,20.1200008392334,20.15999984741211,20.049999237060547,20.06999969482422,19.08136558532715,37400,0.0,0.0,False,-0.0007467332666973858,-0.0007470122108564155,0.0329351670273732,19.262008666992188,-0.00937820581373705,0.13515033667734289
+2025-12-10,20.170000076293945,20.170000076293945,19.799999237060547,19.926000595092773,18.944459915161133,50800,0.0,0.0,False,-0.007174836075217295,-0.007200698993955147,0.025524026527624644,19.262008666992188,-0.01648575479956116,0.1349484764543812
+2025-12-11,19.969999313354492,19.979999542236328,19.899999618530273,19.957000732421875,18.97393226623535,28300,0.0,0.0,False,0.0015557240061845334,0.0015545151212246475,0.027119458874612645,19.262008666992188,-0.014955678077878232,0.13392466517695442
+2025-12-12,20.0,20.059999465942383,19.850000381469727,19.913999557495117,18.93305015563965,35400,0.0,0.0,False,-0.0021546461757141477,-0.002156970765497973,0.02490637986054689,19.262008666992188,-0.017078100059016665,0.13300147968157977
+2025-12-15,19.950000762939453,19.950000762939453,19.75,19.777000427246094,18.802799224853516,40800,0.0,0.0,False,-0.006879553464201549,-0.006903326687647868,0.017855481624494907,19.262008666992188,-0.023840163820795235,0.13274733238085046
+2025-12-16,19.75,19.809999465942383,19.617000579833984,19.69300079345703,18.722936630249023,38300,0.0,0.0,False,-0.0042473779382237176,-0.004256423670748484,0.013532264707542874,19.262008666992188,-0.027986283573162907,0.13205323805889518
+2025-12-17,19.719999313354492,19.735000610351562,19.509000778198242,19.51799964904785,18.55655860900879,30800,0.0,0.0,False,-0.008886320801376413,-0.008926039627970842,0.004525691860806091,19.262008666992188,-0.03662390928066983,0.1322287750495918
+2025-12-18,19.708999633789062,19.780000686645508,19.674999237060547,19.691999435424805,18.721986770629883,37600,0.0,0.0,False,0.008914808241479832,0.008875305935225692,0.013480845777384953,19.262008666992188,-0.028035596167480636,0.1323273756487791
+2025-12-19,19.7189998626709,19.7189998626709,19.600000381469727,19.659000396728516,18.690610885620117,50700,0.0,0.0,False,-0.0016758843702948667,-0.001677290235437336,0.011782369068353393,19.262008666992188,-0.029664496120346495,0.1314401987176904
+2025-12-22,19.8700008392334,19.90999984741211,19.780000686645508,19.875,18.895973205566406,20000,0.0,0.0,False,0.010987458954821339,0.010927535366759096,0.022899286319703727,19.262008666992188,-0.01900297459906286,0.1320550884003824
+2025-12-23,19.959999084472656,19.959999084472656,19.850000381469727,19.8700008392334,18.891218185424805,10500,0.0,0.0,False,-0.0002516419815943305,-0.0002516736487504162,0.02264188191632277,19.262008666992188,-0.01924983463447283,0.13115209401131314
+2025-12-24,19.899999618530273,20.0,19.8700008392334,19.985000610351562,19.000551223754883,8100,0.0,0.0,False,0.005787505985952457,0.005770822711933042,0.028560427929399168,19.262008666992188,-0.013573737181696077,0.13064559912260737
+2025-12-26,19.899999618530273,20.020000457763672,19.899999618530273,20.0,19.014814376831055,11000,0.0,0.0,False,0.0007506704888824434,0.000750388876714154,0.029332537888677956,19.262008666992188,-0.012833256096739798,0.12977319734786294
+2025-12-29,19.700000762939453,19.790000915527344,19.700000762939453,19.740999221801758,19.006147384643555,125300,0.25,0.0,False,-0.0004558020928177031,-0.000455906002167544,0.02886336596370298,19.262008666992188,-0.013283208764571008,0.128926190207085
+2025-12-30,19.760000228881836,19.81999969482422,19.75,19.763999938964844,19.02829360961914,21200,0.0,0.0,False,0.001165213787275965,0.0011645354525764312,0.030062211742946987,19.262008666992188,-0.012133472755286756,0.12809361385519422
+2025-12-31,19.809999465942383,19.850000381469727,19.62700080871582,19.636999130249023,18.90601921081543,39700,0.0,0.0,False,-0.00642592558808841,-0.006446660723944314,0.023443108619185082,19.262008666992188,-0.018481429550324613,0.12785446086213334
+2026-01-02,19.799999237060547,19.799999237060547,19.655000686645508,19.738000869750977,19.003259658813477,18600,0.0,0.0,False,0.005143359208183762,0.005130177316361223,0.02870704415595382,19.262008666992188,-0.013433126972998921,0.12733013026641424
+2026-01-05,19.799999237060547,19.959999084472656,19.65999984741211,19.871999740600586,19.132274627685547,23100,0.0,0.0,False,0.006789096775417391,0.006766154636968006,0.03569103583228217,19.262008666992188,-0.00673522899659762,0.12703491366957034
+2026-01-06,19.889999389648438,20.25,19.889999389648438,20.233999252319336,19.480796813964844,52300,0.0,0.0,False,0.018216453247799524,0.018052521506787735,0.05455765316568595,19.480796813964844,0.0,0.13002719024950946
+2026-01-07,20.239999771118164,20.399999618530273,20.100000381469727,20.18000030517578,19.428808212280273,118800,0.0,0.0,False,-0.0026687102268476703,-0.0026722775822237933,0.051743344371882216,19.480796813964844,-0.0026687102268476703,0.12936366220794154
+2026-01-08,20.309999465942383,20.389999389648438,20.1200008392334,20.389999389648438,19.63098907470703,16800,0.0,0.0,False,0.010406241094035096,0.010352468889813353,0.0626880391824629,19.63098907470703,0.0,0.12968971468070195
+2026-01-09,20.37700080871582,20.399999618530273,20.280000686645508,20.395000457763672,19.63580322265625,32600,0.0,0.0,False,0.00024523206298465716,0.00024520199851737974,0.06294864436262082,19.63580322265625,0.0,0.12891845309794095
+2026-01-12,20.229999542236328,20.454999923706055,20.229999542236328,20.395000457763672,19.63580322265625,33800,0.0,0.0,False,0.0,0.0,0.06294864436262082,19.63580322265625,0.0,0.12816431391521962
+2026-01-13,20.5,20.5,20.312999725341797,20.389999389648438,19.63098907470703,365600,0.0,0.0,False,-0.0002451719389642282,-0.00024520199851732895,0.06268803918246313,19.63580322265625,-0.0002451719389642282,0.1274280769076505
+2026-01-14,20.35300064086914,20.360000610351562,20.200000762939453,20.35300064086914,19.595369338989258,26500,0.0,0.0,False,-0.001814464649856462,-0.0018161127847960523,0.060759829301541224,19.63580322265625,-0.002059191733004284,0.1267668178595494
+2026-01-15,20.5,20.5,20.329999923706055,20.389999389648438,19.63098907470703,39300,0.0,0.0,False,0.001817762916410004,0.0018161127847959482,0.0626880391824629,19.63580322265625,-0.0002451719389642282,0.12605847530534678
+2026-01-16,20.43000030517578,20.43000030517578,20.25,20.3799991607666,19.621362686157227,25200,0.0,0.0,False,-0.0004903669658808951,-0.0004904872350804775,0.06216693207301116,19.63580322265625,-0.0007354186806253216,0.12536449581810952
+2026-01-20,20.1200008392334,20.139999389648438,19.90999984741211,19.929000854492188,19.187152862548828,56300,0.0,0.0,False,-0.022129442819724843,-0.02237797232836109,0.03866176968469892,19.63580322265625,-0.022848587094708606,0.13032673739849013
+2026-01-21,20.049999237060547,20.260000228881836,19.979999542236328,20.148000717163086,19.397998809814453,51500,0.0,0.0,False,0.010988912673811635,0.010928973285629657,0.05007553316939073,19.63580322265625,-0.012110755549200714,0.1307770010047065
+2026-01-22,20.219999313354492,20.364999771118164,20.152000427246094,20.155000686645508,19.40473747253418,29500,0.0,0.0,False,0.0003473895831107576,0.00034732925732016047,0.050440318471093315,19.63580322265625,-0.01176757311641119,0.13006480707173868
+2026-01-23,20.299999237060547,20.299999237060547,20.1200008392334,20.209999084472656,19.45768928527832,28100,0.0,0.0,False,0.0027288085097305625,0.002725092071219981,0.05330676895110131,19.63580322265625,-0.009070876060339517,0.12941226075786905
+2026-01-26,20.059999465942383,20.059999465942383,19.899999618530273,19.920000076293945,19.420642852783203,50900,0.252,0.0,False,-0.0019039482002185526,-0.0019057630134992867,0.05130132742407878,19.63580322265625,-0.010957553782408591,0.12878589981332997
+2026-01-27,20.010000228881836,20.020000457763672,19.899999618530273,19.979999542236328,19.47913932800293,50200,0.0,0.0,False,0.003012077183188744,0.0030075499673142153,0.054467928165068846,19.63580322265625,-0.007978481596951359,0.1281679063470121
+2026-01-28,19.950000762939453,20.030000686645508,19.81399917602539,19.868000030517578,19.369945526123047,66200,0.0,0.0,False,-0.005605678980020845,-0.005621449763348009,0.0485569194650477,19.63580322265625,-0.013539435770391628,0.1278884627948531
+2026-01-29,20.0,20.0,19.649999618530273,19.954999923706055,19.45476722717285,69400,0.0,0.0,False,0.004379036633603839,0.004369476551822576,0.05314858862780403,19.63580322265625,-0.009219688822024619,0.12737785793785275
+2026-01-30,19.799999237060547,19.90999984741211,19.665000915527344,19.774999618530273,19.279277801513672,45700,0.0,0.0,False,-0.009020381668410349,-0.00906131163298232,0.043648786404833606,19.63580322265625,-0.018156905378396315,0.1276448557490538
+2026-02-02,19.739999771118164,19.979999542236328,19.700000762939453,19.94499969482422,19.445016860961914,31200,0.0,0.0,False,0.008596746265839394,0.008560004664643262,0.052620770212207235,19.63580322265625,-0.009716249421067857,0.1276531302373016
+2026-02-03,19.899999618530273,19.920000076293945,19.489999771118164,19.6200008392334,19.128164291381836,34500,0.0,0.0,False,-0.016294795311604826,-0.01642901554685836,0.0354685302208555,19.63580322265625,-0.025852720437159804,0.12976868373517572
+2026-02-04,19.68000030517578,19.68000030517578,19.360000610351562,19.510000228881836,19.02092170715332,58700,0.0,0.0,False,-0.005606527766850777,-0.005622303335391051,0.029663147154472158,19.63580322265625,-0.03131430420903103,0.12946687021893413
+2026-02-05,19.31999969482422,19.44499969482422,19.149999618530273,19.329999923706055,18.84543228149414,47700,0.0,0.0,False,-0.009226126281418945,-0.009268950589667042,0.020163344931501737,19.63580322265625,-0.040251520765402726,0.12969300924954555
+2026-02-06,19.200000762939453,19.350000381469727,19.1299991607666,19.350000381469727,18.864933013916016,53800,0.0,0.0,False,0.0010347723591899172,0.0010342373513146782,0.021218981762695543,19.63580322265625,-0.03925839956731625,0.1290680222378638
+2026-02-09,19.260000228881836,19.540000915527344,19.200000762939453,19.520000457763672,19.030670166015625,18800,0.0,0.0,False,0.008785461998584987,0.008747094381726082,0.030190862319205314,19.63580322265625,-0.030817840746255154,0.12912727771033808
+2026-02-10,19.5,19.56800079345703,19.450000762939453,19.469999313354492,18.981922149658203,23200,0.0,0.0,False,-0.002561550167816673,-0.0025648365508040135,0.027551976742948403,19.63580322265625,-0.03330044946893662,0.12858748821219562
+2026-02-11,19.450000762939453,19.450000762939453,19.1200008392334,19.1200008392334,18.640697479248047,36900,0.0,0.0,False,-0.017976297011433107,-0.018139833456075956,0.009080397214331848,19.63580322265625,-0.05067812771010183,0.1310132667924393
+2026-02-12,19.209999084472656,19.239999771118164,18.834999084472656,18.923999786376953,18.449609756469727,46600,0.0,0.0,False,-0.010251103693466934,-0.010304008120001436,-0.0012637905725570997,19.63580322265625,-0.060409724661421804,0.13135809650696212
+2026-02-13,18.899999618530273,18.950000762939453,18.75,18.850000381469727,18.377466201782227,44300,0.0,0.0,False,-0.0039103024746743875,-0.00391796769614409,-0.005169151243828107,19.63580322265625,-0.06408380684025827,0.1308851995662625
+2026-02-17,18.770000457763672,18.915000915527344,18.600000381469727,18.915000915527344,18.440837860107422,39800,0.0,0.0,False,0.003448334913495943,0.003442403039472182,-0.0017386412950394226,19.63580322265625,-0.06085645435527942,0.13038876855659676
+2026-02-18,18.950000762939453,19.100000381469727,18.8799991607666,19.100000381469727,18.621198654174805,22500,0.0,0.0,False,0.009780509727139508,0.00973299013454302,0.0080248636340019,19.63580322265625,-0.05167115177192094,0.1306256538942949
+2026-02-19,19.0,19.040000915527344,18.889999389648438,18.926000595092773,18.451560974121094,32800,0.0,0.0,False,-0.009109922685652583,-0.009151671778757671,-0.0011581649389192927,19.63580322265625,-0.06031035425985276,0.1307685880440926
+2026-02-20,18.959999084472656,19.170000076293945,18.899999618530273,19.040000915527344,18.56270408630371,24600,0.0,0.0,False,0.006023507297756581,0.006005438499726616,0.004858366143875692,19.63580322265625,-0.0546501268211107,0.130491491439702
+2026-02-23,18.799999237060547,18.799999237060547,18.28700065612793,18.350000381469727,18.11549186706543,42400,0.237,0.0,False,-0.024091975886651795,-0.024386934598467698,-0.01935065738276287,19.63580322265625,-0.07742547317018589,0.13479069973321425
+2026-02-24,18.3799991607666,18.540000915527344,18.18000030517578,18.483999252319336,18.247779846191406,46300,0.0,0.0,False,0.007302477906574678,0.007275943912420079,-0.012189487224203543,19.63580322265625,-0.07068839307084263,0.13464914742900955
+2026-02-25,18.61400032043457,18.68000030517578,18.5,18.649999618530273,18.411657333374023,42200,0.0,0.0,False,0.00898068085892767,0.008940594368474138,-0.0033182762598704674,19.63580322265625,-0.0623425421105146,0.13472462893841186
+2026-02-26,18.56999969482422,18.760000228881836,18.56999969482422,18.670000076293945,18.4314022064209,44000,0.0,0.0,False,0.0010724114993756473,0.0010718368769480904,-0.0022494233181140633,19.63580322265625,-0.061336987470198556,0.13415177266278086
+2026-02-27,18.59000015258789,18.6299991607666,18.46500015258789,18.6299991607666,18.39191246032715,30300,0.0,0.0,False,-0.0021425253299498515,-0.0021448238209815997,-0.0043871292016270935,19.63580322265625,-0.06334809675083075,0.13361449234218717
+2026-03-02,18.329999923706055,18.760000228881836,18.299999237060547,18.670000076293945,18.4314022064209,19500,0.0,0.0,False,0.0021471256009364392,0.002144823820981597,-0.0022494233181140633,19.63580322265625,-0.061336987470198556,0.13308387873869967
+2026-03-03,18.299999237060547,18.639999389648438,18.1200008392334,18.55500030517578,18.317873001098633,26600,0.0,0.0,False,-0.006159553356321235,-0.0061786016647594946,-0.008395121231486447,19.63580322265625,-0.06711873237948107,0.13282534715740138
+2026-03-04,18.68000030517578,18.770000457763672,18.559999465942383,18.722000122070312,18.482738494873047,11400,0.0,0.0,False,0.009000253127889213,0.008959992241499121,0.0005295736802801709,19.63580322265625,-0.058722564832630275,0.13291195268955297
+2026-03-05,18.5,18.77400016784668,18.479999542236328,18.649999618530273,18.411657333374023,19400,0.0,0.0,False,-0.003845813298648415,-0.0038532274536877504,-0.0033182762598704674,19.63580322265625,-0.0623425421105146,0.13247930846156764
+2026-03-06,18.530000686645508,18.530000686645508,18.270000457763672,18.309999465942383,18.07600212097168,22400,0.0,0.0,False,-0.01823058111090936,-0.018398805847887056,-0.0214883632662759,19.63580322265625,-0.07943658245081797,0.1344930464205273
+2026-03-09,18.18000030517578,18.309999465942383,17.809999465942383,18.30699920654297,18.073041915893555,48800,0.0,0.0,False,-0.00016376436881970768,-0.0001637777796681212,-0.021648608606848363,19.63580322265625,-0.07958733793785144,0.13394521492375988
+2026-03-10,18.399999618530273,18.399999618530273,18.18000030517578,18.2549991607666,18.021705627441406,37200,0.0,0.0,False,-0.0028404896470141106,-0.0028445314934279174,-0.024427605605242486,19.63580322265625,-0.08220176057541972,0.1334590671938403
+2026-03-11,18.309999465942383,18.329999923706055,18.1200008392334,18.209999084472656,17.977279663085938,62600,0.0,0.0,False,-0.0024651365011656434,-0.002468179952861749,-0.026832524724194617,19.63580322265625,-0.08446425851613082,0.13296403492000236
+2026-03-12,18.065000534057617,18.065000534057617,17.825000762939453,17.825000762939453,17.59720230102539,48100,0.0,0.0,False,-0.02114209542175549,-0.021368790419820895,-0.047407324347824575,19.63580322265625,-0.10382060252461045,0.13568692187167927
+2026-03-13,17.829999923706055,17.94499969482422,17.649999618530273,17.670000076293945,17.444183349609375,35300,0.0,0.0,False,-0.008695640863724097,-0.00873366855935354,-0.05569072814470988,19.63580322265625,-0.11161345671452505,0.13565849330391375
+2026-03-16,17.809999465942383,18.09000015258789,17.809999465942383,17.982999801635742,17.75318145751953,23800,0.0,0.0,False,0.017713532454763925,0.017558476223505076,-0.0389636752103667,19.63580322265625,-0.09587699284766238,0.13748158769661784
+2026-03-17,18.030000686645508,18.34000015258789,18.030000686645508,18.246999740600586,18.013809204101562,12200,0.0,0.0,False,0.014680622017280154,0.014573904867446004,-0.02485506418125405,19.63580322265625,-0.0826039047225322,0.1385207420058032
+2026-03-18,18.195999145507812,18.195999145507812,18.0,18.0,17.76996612548828,14700,0.0,0.0,False,-0.013536452831850787,-0.01362890588172151,-0.03805506760918265,19.63580322265625,-0.09502219369437981,0.13922936522578577
+2026-03-19,17.93000030517578,17.934999465942383,17.78499984741211,17.8700008392334,17.64162826538086,16600,0.0,0.0,False,-0.007222178095395493,-0.007248384276990108,-0.04500240522887233,19.63580322265625,-0.10155810458389936,0.13903033614227484
+2026-03-20,17.8700008392334,17.8700008392334,17.575000762939453,17.610000610351562,17.384950637817383,13000,0.0,0.0,False,-0.014549542916464708,-0.014656425511446062,-0.058897183719115453,19.63580322265625,-0.11463002349920581,0.1398826320892634
+2026-03-23,17.739999771118164,18.03499984741211,17.739999771118164,17.959999084472656,17.73047637939453,31700,0.0,0.0,False,0.019874991236703776,0.019680062174307292,-0.04019277349269568,19.63580322265625,-0.09703330297501189,0.14210716325726788
+2026-03-24,17.8700008392334,17.8700008392334,17.61199951171875,17.68000030517578,17.454055786132812,14500,0.0,0.0,False,-0.015590139111149925,-0.015712943358916293,-0.055156301673831565,19.63580322265625,-0.11111067939436703,0.14311559845014443
+2026-03-25,17.899999618530273,17.899999618530273,17.649999618530273,17.76099967956543,17.534019470214844,11500,0.0,0.0,False,0.004581381259567419,0.004570918675664942,-0.05082761246109968,19.63580322265625,-0.10703833851911482,0.14274439320285476
+2026-03-26,17.610000610351562,17.684999465942383,17.389999389648438,17.40999984741211,17.1875057220459,29700,0.0,0.0,False,-0.019762368164217614,-0.019960255246314285,-0.06958550663495289,19.63580322265625,-0.12468537562983151,0.14463673083964415
+2026-03-27,17.1200008392334,17.149999618530273,16.940000534057617,16.979999542236328,16.76300048828125,26600,0.0,0.0,False,-0.024698478105531496,-0.025008602568116135,-0.09256532862839872,19.63580322265625,-0.1463043147152897,0.14777585512931923
+2026-03-30,16.889999389648438,17.049999237060547,16.815000534057617,16.868000030517578,16.868000030517578,12600,0.217,0.0,False,0.006263767772943352,0.006244231915860516,-0.08688136857780981,19.63580322265625,-0.1409569631939026,0.14753434036470434
+2026-03-31,17.030000686645508,17.440000534057617,17.030000686645508,17.399999618530273,17.399999618530273,84600,0.0,0.0,False,0.03153898429275559,0.031051846603422584,-0.05808253440396283,19.63580322265625,-0.11386361834927405,0.15320009728814413
+2026-04-01,17.610000610351562,17.690000534057617,17.5,17.597000122070312,17.597000122070312,79400,0.0,0.0,False,0.01132186826775805,0.011258255609684556,-0.047418268939383945,19.63580322265625,-0.10383089896895681,0.15345162380079863
+2026-04-02,17.299999237060547,17.59000015258789,17.299999237060547,17.579999923706055,17.579999923706055,30200,0.0,0.0,False,-0.0009660850284893829,-0.0009665519894040426,-0.04833854388817416,19.63580322265625,-0.10469667452045772,0.15290909069162711
+2026-04-06,17.559999465942383,17.75,17.559999465942383,17.722999572753906,17.722999572753906,43000,0.0,0.0,False,0.008134223530628093,0.008101319048914103,-0.04059751687867752,19.63580322265625,-0.09741407714329231,0.15278080354609827
+2026-04-07,17.75,17.75,17.56999969482422,17.729999542236328,17.729999542236328,18900,0.0,0.0,False,0.00039496527964621997,0.00039488730139195,-0.040218586208638274,19.63580322265625,-0.09705758704186651,0.1522480122859289
+2026-04-08,18.219999313354492,18.3700008392334,18.110000610351562,18.139999389648438,18.139999389648438,28300,0.0,0.0,False,0.023124639480977427,0.02286131677274443,-0.018023987034170186,19.63580322265625,-0.07617736927012586,0.15481337100425668
+2026-04-09,18.31999969482422,18.339000701904297,18.149999618530273,18.299999237060547,18.299999237060547,30900,0.0,0.0,False,0.008820278544409144,0.008781607116427404,-0.009362685075883226,19.63580322265625,-0.06802899634145965,0.1547209100084797
+2026-04-10,18.209999084472656,18.476999282836914,18.209999084472656,18.327999114990234,18.327999114990234,10100,0.0,0.0,False,0.0015300480380886494,0.0015288787071922256,-0.007846962395726131,19.63580322265625,-0.06660303593575645,0.1542034414099598
+2026-04-13,18.3799991607666,18.549999237060547,18.219999313354492,18.510000228881836,18.510000228881836,18600,0.0,0.0,False,0.009930222756435292,0.00988124208682719,0.0020053382761582306,19.63580322265625,-0.05733419616241808,0.15422409160657927
+2026-04-14,18.65999984741211,18.989999771118164,18.65999984741211,18.989999771118164,18.989999771118164,19500,0.0,0.0,False,0.02593190363592579,0.02560137382072522,0.027989244151018777,19.63580322265625,-0.03288907737641933,0.1573416216829304
+2026-04-15,19.0,19.200000762939453,19.0,19.149999618530273,19.149999618530273,48100,0.0,0.0,False,0.008425479164852367,0.008390182935126066,0.036650546109305626,19.63580322265625,-0.024740704447753115,0.15717175992355345
+2026-04-16,19.219999313354492,19.219999313354492,19.079999923706055,19.090999603271484,19.090999603271484,11800,0.0,0.0,False,-0.003080940805956889,-0.0030856966749611588,0.03345668714027994,19.63580322265625,-0.027745420607808824,0.15670744954707072
+2026-04-17,19.219999313354492,19.450000762939453,19.219999313354492,19.290000915527344,19.290000915527344,16800,0.0,0.0,False,0.010423828840358862,0.010369875347274451,0.044229262760954624,19.63580322265625,-0.017610805282969655,0.15673431556711984
+2026-04-20,19.190000534057617,19.283000946044922,19.170000076293945,19.280000686645508,19.280000686645508,18200,0.0,0.0,False,-0.0005184151584869401,-0.0005185495820853763,0.04368791848220366,19.63580322265625,-0.018120090733044658,0.15622171456594156
+2026-04-21,19.399999618530273,19.450000762939453,19.170000076293945,19.229999542236328,19.229999542236328,10500,0.0,0.0,False,-0.0025934202608101087,-0.0025967890007675023,0.04098119708844927,19.63580322265625,-0.020666517983420007,0.15575517699947464
+2026-04-22,19.235000610351562,19.280000686645508,19.1299991607666,19.219999313354492,19.219999313354492,65000,0.0,0.0,False,-0.0005200327155427953,-0.0005201679794518842,0.04043985280969831,19.63580322265625,-0.02117580343349512,0.15525225055455832
+2026-04-23,19.204999923706055,19.209999084472656,18.951000213623047,19.1200008392334,19.1200008392334,16500,0.0,0.0,False,-0.00520283442734637,-0.005216416300358666,0.03502661652391681,19.63580322265625,-0.026268463661710872,0.15490878322032273
+2026-04-24,19.149999618530273,19.280000686645508,19.079999923706055,19.280000686645508,19.280000686645508,13500,0.0,0.0,False,0.008368192488977133,0.008333373280578048,0.04368791848220366,19.63580322265625,-0.018120090733044658,0.1547521267295432

etfs_us/ACVT.csv

@@ -0,0 +1,249 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-30,25.06999969482422,25.06999969482422,25.05500030517578,25.05500030517578,24.660005569458008,221000,0.0,0.0,0.0,False,,,0.0,24.660005569458008,0.0,
+2025-05-01,25.304000854492188,25.304000854492188,25.304000854492188,25.304000854492188,24.905078887939453,100,0.0,0.0,0.0,False,0.009938088529265254,0.009889030488463131,0.009938088529265254,24.905078887939453,0.0,
+2025-05-02,25.391000747680664,25.391000747680664,25.391000747680664,25.391000747680664,24.99070930480957,200000,0.0,0.0,0.0,False,0.0034382712560523387,0.003432373915342547,0.013410529629447776,24.99070930480957,0.0,
+2025-05-05,25.3799991607666,25.3799991607666,25.347999572753906,25.347999572753906,24.94838523864746,162500,0.0,0.0,0.0,False,-0.0016935920323783993,-0.0016950277806413359,0.011694225630938915,24.99070930480957,-0.0016935920323783993,
+2025-05-06,25.299999237060547,25.309999465942383,25.270000457763672,25.309999465942383,24.910987854003906,161500,0.0,0.0,0.0,False,-0.00149899018657218,-0.0015001147963550846,0.01017770591490641,24.99070930480957,-0.0031900435411139627,
+2025-05-07,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,24.910987854003906,120000,0.0,0.0,0.0,False,0.0,0.0,0.01017770591490641,24.99070930480957,-0.0031900435411139627,
+2025-05-08,25.458999633789062,25.458999633789062,25.458999633789062,25.458999633789062,25.057636260986328,80000,0.0,0.0,0.0,False,0.005886896490893356,0.0058696364214472635,0.016124517507035474,25.057636260986328,0.0,
+2025-05-09,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,25.06846046447754,70000,0.0,0.0,0.0,False,0.00043197224903712694,0.0004318789758851333,0.01656345510016477,25.06846046447754,0.0,
+2025-05-12,25.740999221801758,25.740999221801758,25.740999221801758,25.740999221801758,25.335189819335938,0,0.0,0.0,0.0,False,0.010640037318460749,0.010583830465216947,0.02737972819901402,25.335189819335938,0.0,
+2025-05-13,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,25.437551498413086,100,0.0,0.0,0.0,False,0.004040296512758834,0.004032156432994306,0.0315306469321357,25.437551498413086,0.0,
+2025-05-14,25.815000534057617,25.815000534057617,25.815000534057617,25.815000534057617,25.40802574157715,0,0.0,0.0,0.0,False,-0.0011607153635749823,-0.0011613895153686547,0.030333333462243095,25.437551498413086,-0.0011607153635749823,
+2025-05-15,25.709999084472656,25.780000686645508,25.690000534057617,25.780000686645508,25.373579025268555,1800,0.0,0.0,0.0,False,-0.001355741554221801,-0.0013566614032817822,0.028936467747368466,25.437551498413086,-0.0025148832877457394,
+2025-05-16,25.820999145507812,25.820999145507812,25.820999145507812,25.820999145507812,25.413928985595703,100,0.0,0.0,0.0,False,0.0015902352713808021,0.0015889721861627709,0.030572718810390365,25.437551498413086,-0.0009286472724726602,
+2025-05-19,25.80500030517578,25.81999969482422,25.80500030517578,25.80500030517578,25.39818572998047,800,0.0,0.0,0.0,False,-0.0006194735030603526,-0.0006196654560481364,0.02993430631811056,25.437551498413086,-0.0015475455031539465,
+2025-05-20,25.785999298095703,25.785999298095703,25.770000457763672,25.770000457763672,25.363737106323242,500,0.0,0.0,0.0,False,-0.0013563419066017213,-0.001357262570870039,0.028537363257404635,25.437551498413086,-0.0029017884089374,
+2025-05-21,25.625,25.625,25.625,25.625,25.221017837524414,0,0.0,0.0,0.0,False,-0.005626902226614217,-0.005642792879082531,0.022749884077935656,25.437551498413086,-0.008512362555892272,
+2025-05-22,25.56999969482422,25.579999923706055,25.540000915527344,25.540000915527344,25.137359619140625,1100,0.0,0.0,0.0,False,-0.0033170040528388567,-0.00332251750625643,0.01935741856740858,25.437551498413086,-0.011801131067633919,
+2025-05-23,25.559999465942383,25.600000381469727,25.548999786376953,25.548999786376953,25.14621925354004,600,0.0,0.0,0.0,False,0.0003524488861856856,0.00035238679066690136,0.019716689954207833,25.437551498413086,-0.011452841476948805,
+2025-05-27,25.530000686645508,25.700000762939453,25.530000686645508,25.690000534057617,25.28499412536621,1100,0.0,0.0,0.0,False,0.005518717164872955,0.005503544840880109,0.025344217954365478,25.437551498413086,-0.005997329304921251,
+2025-05-28,25.68000030517578,25.68000030517578,25.64299964904785,25.64299964904785,25.238733291625977,900,0.0,0.0,0.0,False,-0.001829576606222183,-0.0018312523257179205,0.023468272159870907,25.437551498413086,-0.007815933337747216,
+2025-05-29,25.68000030517578,25.68000030517578,25.625,25.625,25.221017837524414,4700,0.0,0.0,0.0,False,-0.0007019153416641943,-0.0007021617995727659,0.022749884077935434,25.437551498413086,-0.008512362555892272,0.06709234915324248
+2025-05-30,25.565000534057617,25.59000015258789,25.565000534057617,25.59000015258789,25.18657112121582,2600,0.0,0.0,0.0,False,-0.0013657940583723382,-0.0013667276051959009,0.021353018363060805,25.437551498413086,-0.00986653048006303,0.06596432313773638
+2025-06-02,25.489999771118164,25.520000457763672,25.485000610351562,25.496999740600586,25.122526168823242,10500,0.028,0.0,0.0,False,-0.0025428214140125194,-0.002546059875435233,0.0187559000367008,25.437551498413086,-0.012384263069088908,0.06549094904095684
+2025-06-03,25.600000381469727,25.68000030517578,25.579999923706055,25.670000076293945,25.292987823486328,6100,0.0,0.0,0.0,False,0.006785211547500669,0.006762295600923825,0.025668374333714272,25.437551498413086,-0.005683081366371967,0.06693031431977202
+2025-06-04,25.780000686645508,25.780000686645508,25.75200080871582,25.75200080871582,25.373781204223633,4000,0.0,0.0,0.0,False,0.0031942995940670293,0.003189208657555361,0.028944666405495756,25.437551498413086,-0.0025069352368065623,0.06580630442643993
+2025-06-05,25.770000457763672,25.780000686645508,25.729000091552734,25.729000091552734,25.351118087768555,4100,0.0,0.0,0.0,False,-0.0008931706422732333,-0.0008935697568406494,0.02802564323693879,25.437551498413086,-0.003397866758124257,0.06476191422212467
+2025-06-06,25.809999465942383,25.809999465942383,25.760000228881836,25.760000228881836,25.381664276123047,4200,0.0,0.0,0.0,False,0.001204924699918175,0.0012041993607461946,0.029264336726624318,25.437551498413086,-0.002197036231790017,0.0634540867805666
+2025-06-09,25.84000015258789,25.8700008392334,25.81999969482422,25.81999969482422,25.440780639648438,1500,0.0,0.0,0.0,False,0.0023290972129437204,0.0023263890702333295,0.03166159342467667,25.440780639648438,0.0,0.06233182187291666
+2025-06-10,25.899999618530273,25.899999618530273,25.850000381469727,25.850000381469727,25.4703426361084,2200,0.0,0.0,0.0,False,0.0011619925063890424,0.0011613179156256268,0.03286037646536544,25.4703426361084,0.0,0.06116663837103872
+2025-06-11,25.93000030517578,25.93000030517578,25.81999969482422,25.81999969482422,25.440780639648438,700,0.0,0.0,0.0,False,-0.0011606438469363711,-0.001161317915625682,0.03166159342467645,25.4703426361084,-0.0011606438469363711,0.06045358904761408
+2025-06-12,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,25.4013729095459,100,0.0,0.0,0.0,False,-0.001548998462772122,-0.0015501994012190466,0.030063551202360594,25.4703426361084,-0.002707844474173826,0.059889720017889544
+2025-06-13,25.65999984741211,25.65999984741211,25.65999984741211,25.65999984741211,25.283130645751953,100,0.0,0.0,0.0,False,-0.004654955628382917,-0.00466582367429735,0.02526865107709897,25.4703426361084,-0.007350195206680898,0.06104658950788592
+2025-06-16,25.770999908447266,25.770999908447266,25.770999908447266,25.770999908447266,25.39250373840332,0,0.0,0.0,0.0,False,0.004325931554276963,0.00431660160982733,0.02970389308640442,25.4703426361084,-0.0030560600937785676,0.06085789953968941
+2025-06-17,25.795000076293945,25.795000076293945,25.729999542236328,25.729999542236328,25.352102279663086,2600,0.0,0.0,0.0,False,-0.001591078184193906,-0.001592345293312824,0.028065553685935107,25.4703426361084,-0.004642275847427602,0.060300755200837323
+2025-06-18,25.75,25.829999923706055,25.75,25.81999969482422,25.440780639648438,1300,0.0,0.0,0.0,False,0.0034978700782730687,0.003491766759001862,0.03166159342467645,25.4703426361084,-0.0011606438469363711,0.059817331551380235
+2025-06-20,25.860000610351562,25.860000610351562,25.84000015258789,25.84000015258789,25.460487365722656,300,0.0,0.0,0.0,False,0.0007746116895290811,0.0007743118327326985,0.03246073055458143,25.4703426361084,-0.00038693120569843753,0.05893246453538978
+2025-06-23,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.440780639648438,100,0.0,0.0,0.0,False,-0.0007740121306848424,-0.0007743118327327256,0.03166159342467645,25.4703426361084,-0.0011606438469363711,0.05825709328353527
+2025-06-24,25.924999237060547,26.010000228881836,25.924999237060547,26.010000228881836,25.627992630004883,200,0.0,0.0,0.0,False,0.007358736078431516,0.007331792678933215,0.039253318812942695,25.627992630004883,0.0,0.05988431421763254
+2025-06-25,25.989999771118164,25.989999771118164,25.989999771118164,25.989999771118164,25.608285903930664,100,0.0,0.0,0.0,False,-0.0007689531661230209,-0.000769248962254168,0.038454181683037714,25.627992630004883,-0.0007689531661230209,0.05925455956082303
+2025-06-26,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,25.677257537841797,100,0.0,0.0,0.0,False,0.002693332703714635,0.0026897121825765233,0.04125108429187385,25.677257537841797,0.0,0.05862787635096636
+2025-06-27,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,25.706817626953125,200,0.0,0.0,0.0,False,0.0011512167554406094,0.0011505546135621005,0.04244978998673132,25.706817626953125,0.0,0.057871985743988816
+2025-06-30,26.12299919128418,26.12299919128418,26.12299919128418,26.12299919128418,25.739334106445312,100,0.0,0.0,0.0,False,0.0012648971165569733,0.00126409780815683,0.043768381720241,25.739334106445312,0.0,0.05714657614765748
+2025-07-01,26.059999465942383,26.1200008392334,26.059999465942383,26.08099937438965,25.741304397583008,2400,0.044,0.0,0.0,False,7.654786753796827e-05,7.654493789946007e-05,0.04384827996406515,25.741304397583008,0.0,0.05649587901978514
+2025-07-02,26.1200008392334,26.1299991607666,26.1200008392334,26.125,25.784732818603516,3100,0.0,0.0,0.0,False,0.0016871103480127214,0.0016856887760241526,0.0456093671989477,25.784732818603516,0.0,0.055842026619338334
+2025-07-03,26.280000686645508,26.295000076293945,26.25,26.25,25.908105850219727,2600,0.0,0.0,0.0,False,0.004784731821118493,0.004773321374627078,0.05061232761064405,25.908105850219727,0.0,0.05591032682798822
+2025-07-07,26.280000686645508,26.280000686645508,26.163999557495117,26.163999557495117,25.823223114013672,3300,0.0,0.0,0.0,False,-0.0032763003477281893,-0.003281679171353492,0.047170206076365684,25.908105850219727,-0.0032763003477281893,0.056245773455360755
+2025-07-08,26.243000030517578,26.243000030517578,26.243000030517578,26.243000030517578,25.901195526123047,100,0.0,0.0,0.0,False,0.0030194686296560747,0.003014919189879825,0.05033210366352381,25.908105850219727,-0.00026672440419339694,0.055811722455175634
+2025-07-09,26.309999465942383,26.34000015258789,26.260000228881836,26.309999465942383,25.967323303222656,4500,0.0,0.0,0.0,False,0.0025530781786853307,0.0025498246111570083,0.05301368363775971,25.967323303222656,0.0,0.055307862782999255
+2025-07-10,26.3799991607666,26.395000457763672,26.3799991607666,26.395000457763672,26.05121612548828,3000,0.0,0.0,0.0,False,0.0032307073503881067,0.0032254998283681867,0.05641566268554743,26.05121612548828,0.0,0.05493254899285845
+2025-07-11,26.329999923706055,26.329999923706055,26.30500030517578,26.30500030517578,25.962392807006836,800,0.0,0.0,0.0,False,-0.0034095651448126096,-0.003415390958147099,0.052813744663620765,26.05121612548828,-0.0034095651448126096,0.05533200337579466
+2025-07-14,26.2450008392334,26.2450008392334,26.235000610351562,26.23699951171875,25.89527130126953,1000,0.0,0.0,0.0,False,-0.0025853358831852136,-0.002588683635286922,0.0500918675112314,26.05121612548828,-0.005986086156882897,0.05537152203576719
+2025-07-15,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,25.9179744720459,0,0.0,0.0,0.0,False,0.0008767303695038642,0.000876346265920582,0.05101251494224757,26.05121612548828,-0.005114603970907128,0.05481552860347239
+2025-07-16,26.270000457763672,26.270000457763672,26.2549991607666,26.2549991607666,25.913040161132812,400,0.0,0.0,0.0,False,-0.00019038181083197436,-0.0001903999357493951,0.05081242127644581,26.05121612548828,-0.005304012054173524,0.05433677547747857
+2025-07-17,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,26.021604537963867,0,0.0,0.0,0.0,False,0.004189565414014718,0.004180813620461441,0.055214868653242766,26.05121612548828,-0.0011366681456165262,0.054270796058423325
+2025-07-18,26.3700008392334,26.3700008392334,26.3700008392334,26.3700008392334,26.02654266357422,100,0.0,0.0,0.0,False,0.00018977021970911778,0.00018975221561869768,0.05541511701070734,26.05121612548828,-0.0009471136316712148,0.053786299816829565
+2025-07-21,26.405000686645508,26.40999984741211,26.405000686645508,26.40999984741211,26.06602668762207,800,0.0,0.0,0.0,False,0.0015170675782116838,0.0015159179937113013,0.05701625306627878,26.06602668762207,0.0,0.05329722779924259
+2025-07-22,26.454999923706055,26.454999923706055,26.454999923706055,26.454999923706055,26.110437393188477,0,0.0,0.0,0.0,False,0.0017037773381662902,0.001702327556060936,0.05881717340432657,26.110437393188477,0.0,0.05283073988641683
+2025-07-23,26.43000030517578,26.459999084472656,26.424999237060547,26.459999084472656,26.115367889404297,1800,0.0,0.0,0.0,False,0.00018883238689459958,0.00018881456030355262,0.05901711237846552,26.115367889404297,0.0,0.05238653084223923
+2025-07-24,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.095630645751953,0,0.0,0.0,0.0,False,-0.0007557712277279638,-0.0007560569667802683,0.05821673771525826,26.115367889404297,-0.0007557712277279638,0.05205551997814879
+2025-07-25,26.452999114990234,26.452999114990234,26.452999114990234,26.452999114990234,26.10845947265625,0,0.0,0.0,0.0,False,0.000491608234284513,0.0004914874345456475,0.0587369657771768,26.115367889404297,-0.00026453453680230776,0.051614739227526095
+2025-07-28,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,26.15978240966797,100,0.0,0.0,0.0,False,0.001965758916778304,0.0019638293410255475,0.06081818740817613,26.15978240966797,0.0,0.05121587985834756
+2025-07-29,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,26.085763931274414,0,0.0,0.0,0.0,False,-0.0028294760726373935,-0.0028334866069873407,0.057816627729486036,26.15978240966797,-0.0028294760726373935,0.05137706370195319
+2025-07-30,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,26.07589340209961,100,0.0,0.0,0.0,False,-0.0003783875833888173,-0.00037845919003439544,0.057416363052051,26.15978240966797,-0.003206793017412668,0.051022117436979444
+2025-07-31,26.395000457763672,26.395000457763672,26.344999313354492,26.344999313354492,26.00186538696289,800,0.0,0.0,0.0,False,-0.0028389445375919253,-0.0028429819838368614,0.05441441664420399,26.15978240966797,-0.006036633647484635,0.05116018898945767
+2025-08-01,26.243999481201172,26.243999481201172,26.243999481201172,26.243999481201172,25.944528579711914,100,0.043,0.0,0.0,False,-0.0022051036107479938,-0.0022075384317285967,0.05208932360683716,26.15978240966797,-0.008228425855579813,0.05111248762243677
+2025-08-04,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,26.019662857055664,100,0.0,0.0,0.0,False,0.002895958472049598,0.00289177326249542,0.05513613059688938,26.15978240966797,-0.005356296563098328,0.05087943698770899
+2025-08-05,26.239999771118164,26.2549991607666,26.239999771118164,26.2549991607666,25.95540428161621,500,0.0,0.0,0.0,False,-0.0024696159897409364,-0.0024726705213590884,0.05253034953741387,26.15978240966797,-0.0078126845572013,0.05089683778891529
+2025-08-06,26.18000030517578,26.18000030517578,26.149999618530273,26.156999588012695,25.858522415161133,4000,0.0,0.0,0.0,False,-0.0037326279107006144,-0.0037396115498945226,0.04860164537787104,26.15978240966797,-0.011516150623466115,0.05126272182540675
+2025-08-07,26.231000900268555,26.231000900268555,26.231000900268555,26.231000900268555,25.931676864624023,0,0.0,0.0,0.0,False,0.002829026666272272,0.0028250325016253,0.051568167394941966,26.15978240966797,-0.00871970345440043,0.05104142625144198
+2025-08-08,26.204999923706055,26.204999923706055,26.204999923706055,26.204999923706055,25.905975341796875,100,0.0,0.0,0.0,False,-0.0009911245987416217,-0.0009916160875046423,0.0505259323169831,26.15978240966797,-0.009702185740554703,0.05077322777535731
+2025-08-11,26.2549991607666,26.2549991607666,26.18000030517578,26.18000030517578,25.881258010864258,400,0.0,0.0,0.0,False,-0.0009541169790561188,-0.0009545724383916836,0.049523607688020777,26.15978240966797,-0.010647045699461732,0.05050390891422629
+2025-08-12,26.280000686645508,26.325000762939453,26.280000686645508,26.325000762939453,26.024606704711914,200,0.0,0.0,0.0,False,0.005538706572434826,0.005523424340417602,0.055336610991847834,26.15978240966797,-0.005167309989019486,0.050965219216898755
+2025-08-13,26.5049991607666,26.5049991607666,26.5049991607666,26.5049991607666,26.202550888061523,100,0.0,0.0,0.0,False,0.006837535927772143,0.006814265991453884,0.06255251298539788,26.202550888061523,0.0,0.051865012172402
+2025-08-14,26.42099952697754,26.450000762939453,26.42099952697754,26.450000762939453,26.148181915283203,400,0.0,0.0,0.0,False,-0.00207494961122634,-0.002077105301653103,0.060347770061671246,26.202550888061523,-0.00207494961122634,0.05178916701390343
+2025-08-15,26.469999313354492,26.493999481201172,26.469999313354492,26.493999481201172,26.19167709350586,100,0.0,0.0,0.0,False,0.0016634111833693233,0.0016620292472599224,0.062111564400652464,26.202550888061523,-0.0004149899222453124,0.05145742726177893
+2025-08-18,26.489999771118164,26.5,26.489999771118164,26.5,26.19761085510254,200,0.0,0.0,0.0,False,0.00022655141843319626,0.00022652575953589912,0.06235218728210179,26.202550888061523,-0.00018853252036754586,0.051120127309172335
+2025-08-19,26.489999771118164,26.489999771118164,26.489999771118164,26.489999771118164,26.18772315979004,0,0.0,0.0,0.0,False,-0.0003774273679836293,-0.0003774986116194434,0.06195122649218421,26.202550888061523,-0.0005658887310181493,0.05082434504269527
+2025-08-20,26.44099998474121,26.44099998474121,26.44099998474121,26.44099998474121,26.139284133911133,0,0.0,0.0,0.0,False,-0.001849684509926508,-0.0018513972887124416,0.05998695175824409,26.202550888061523,-0.0024145265253245896,0.05071526417411728
+2025-08-21,26.44499969482422,26.44499969482422,26.44499969482422,26.44499969482422,26.143238067626953,0,0.0,0.0,0.0,False,0.00015126403980936232,0.00015125260055804296,0.060147289666712345,26.202550888061523,-0.0022636277165516416,0.0503968210025221
+2025-08-22,26.6299991607666,26.709999084472656,26.6299991607666,26.709999084472656,26.405214309692383,100,0.0,0.0,0.0,False,0.010020803137995138,0.009970927807381185,0.07077081695374154,26.405214309692383,0.0,0.05273708302122186
+2025-08-25,26.739999771118164,26.739999771118164,26.690000534057617,26.690000534057617,26.385440826416016,200,0.0,0.0,0.0,False,-0.0007488476724504256,-0.0007491281989251676,0.0699689727197379,26.405214309692383,-0.0007488476724504256,0.05248108101060908
+2025-08-26,26.643999099731445,26.643999099731445,26.643999099731445,26.643999099731445,26.339963912963867,100,0.0,0.0,0.0,False,-0.0017235608740188146,-0.001725047913976941,0.0681248160619441,26.405214309692383,-0.0024711178619203356,0.05234939249956245
+2025-08-27,26.725000381469727,26.725000381469727,26.725000381469727,26.725000381469727,26.420040130615234,100,0.0,0.0,0.0,False,0.0030401035444074243,0.00303549177410245,0.07137202610112348,26.420040130615234,0.0,0.05217070567582706
+2025-08-28,26.7549991607666,26.764999389648438,26.7549991607666,26.764999389648438,26.459585189819336,2900,0.0,0.0,0.0,False,0.0014967827076945994,0.0014956636449808794,0.07297563722329947,26.459585189819336,0.0,0.05186399829241721
+2025-08-29,26.739999771118164,26.739999771118164,26.739999771118164,26.739999771118164,26.43486976623535,0,0.0,0.0,0.0,False,-0.0009340820502921066,-0.0009345185767859907,0.07197338994016844,26.459585189819336,-0.0009340820502921066,0.05164359110961161
+2025-09-02,26.6299991607666,26.68600082397461,26.6299991607666,26.68600082397461,26.4022216796875,200,0.021,0.0,0.0,False,-0.001235038675679534,-0.0012358019644702547,0.07064946134429295,26.459585189819336,-0.0021679670985131905,0.05145861060125857
+2025-09-03,26.739999771118164,26.739999771118164,26.70400047302246,26.70400047302246,26.42003059387207,300,0.0,0.0,0.0,False,0.0006745233185536659,0.0006742959299468957,0.07137163937196656,26.459585189819336,-0.00149490612432146,0.051155532364667584
+2025-09-04,26.763999938964844,26.763999938964844,26.763999938964844,26.763999938964844,26.479393005371094,100,0.0,0.0,0.0,False,0.002246871414024465,0.0022443509731471987,0.07377887368226799,26.479393005371094,0.0,0.05091624731549553
+2025-09-05,26.858999252319336,26.858999252319336,26.858999252319336,26.858999252319336,26.573383331298828,0,0.0,0.0,0.0,False,0.00354956497336123,0.003543280135513826,0.07759032156142576,26.573383331298828,0.0,0.05083251859184229
+2025-09-08,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,26.60405158996582,100,0.0,0.0,0.0,False,0.0011540968752319358,0.0011534314173858948,0.07883396518431995,26.60405158996582,0.0,0.05054538485378758
+2025-09-09,26.858999252319336,26.858999252319336,26.858999252319336,26.858999252319336,26.573383331298828,100,0.0,0.0,0.0,False,-0.001152766471049782,-0.0011534314173858517,0.07759032156142576,26.60405158996582,-0.001152766471049782,0.0503731110166497
+2025-09-10,26.885000228881836,26.885000228881836,26.885000228881836,26.885000228881836,26.59910774230957,0,0.0,0.0,0.0,False,0.0009680517791064158,0.0009675835191584512,0.07863348478936105,26.60405158996582,-0.0001858306295765555,0.05009296350642165
+2025-09-11,26.950000762939453,26.950000762939453,26.950000762939453,26.950000762939453,26.663415908813477,100,0.0,0.0,0.0,False,0.0024176813420555554,0.002414763452591324,0.08124127684045268,26.663415908813477,0.0,0.049885603904605155
+2025-09-12,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,26.63867950439453,100,0.0,0.0,0.0,False,-0.0009277282589575941,-0.0009281588651631252,0.08023817875317629,26.663415908813477,-0.0009277282589575941,0.049700384296919975
+2025-09-15,26.844999313354492,26.844999313354492,26.844999313354492,26.844999313354492,26.55953025817871,0,0.0,0.0,0.0,False,-0.0029712150785388136,-0.0029756379010041027,0.07702855878805148,26.663415908813477,-0.00389618685730464,0.04982376656250732
+2025-09-16,26.94099998474121,26.94099998474121,26.94099998474121,26.94099998474121,26.654510498046875,0,0.0,0.0,0.0,False,0.0035761264956453154,0.003569747359164574,0.08088014915370012,26.663415908813477,-0.0003339936187117809,0.04976466915369034
+2025-09-17,26.989999771118164,26.989999771118164,26.89900016784668,26.89900016784668,26.612958908081055,100,0.0,0.0,0.0,False,-0.0015588952559779656,-0.0015601115974511756,0.07919517021690359,26.663415908813477,-0.001892368213622042,0.04965236480042636
+2025-09-18,27.06999969482422,27.06999969482422,27.045000076293945,27.045000076293945,26.75740623474121,500,0.0,0.0,0.0,False,0.005427706372638452,0.005413029458439893,0.08505272471961045,26.75740623474121,0.0,0.049953336504246354
+2025-09-19,26.996000289916992,26.996000289916992,26.996000289916992,26.996000289916992,26.708925247192383,0,0.0,0.0,0.0,False,-0.0018118717159468778,-0.0018135151409212423,0.08308674837737984,26.75740623474121,-0.0018118717159468778,0.04987771627021829
+2025-09-22,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,26.732669830322266,100,0.0,0.0,0.0,False,0.0008890130512599903,0.0008886181132100562,0.08404962663233406,26.75740623474121,-0.0009244694422895217,0.04962270903422223
+2025-09-23,27.045000076293945,27.045000076293945,27.045000076293945,27.045000076293945,26.75740623474121,100,0.0,0.0,0.0,False,0.0009253248768623656,0.000924897027711129,0.08505272471961023,26.75740623474121,0.0,0.04937173445713446
+2025-09-24,26.975000381469727,26.975000381469727,26.975000381469727,26.975000381469727,26.688148498535156,100,0.0,0.0,0.0,False,-0.0025883576157741395,-0.0025917132049081775,0.08224422023606581,26.75740623474121,-0.0025883576157741395,0.04941862956396502
+2025-09-25,26.934999465942383,26.934999465942383,26.934999465942383,26.934999465942383,26.64857292175293,0,0.0,0.0,0.0,False,-0.0014828895599258152,-0.001483990128798568,0.08063937158058776,26.75740623474121,-0.004067408927214133,0.04930271101813217
+2025-09-26,26.922000885009766,26.922000885009766,26.922000885009766,26.922000885009766,26.635709762573242,0,0.0,0.0,0.0,False,-0.0004826959859147717,-0.00048281252112440827,0.08011775129370435,26.75740623474121,-0.004548141591166677,0.04909926050706701
+2025-09-29,26.944000244140625,26.944000244140625,26.944000244140625,26.944000244140625,26.6574764251709,0,0.0,0.0,0.0,False,0.000817198520020046,0.0008168647951101102,0.08100042192150902,26.75740623474121,-0.00373465980572385,0.04886043462494862
+2025-09-30,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,26.613943099975586,0,0.0,0.0,0.0,False,-0.0016330625037787039,-0.0016343974038641306,0.07923508066590013,26.75740623474121,-0.005361623376609503,0.04876536430702496
+2025-10-01,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,26.624845504760742,100,0.041,0.0,0.0,False,0.0004096501125068208,0.00040956622880734513,0.0796771894381163,26.75740623474121,-0.004954169653722085,0.048535124096607325
+2025-10-02,26.895999908447266,26.895999908447266,26.895999908447266,26.895999908447266,26.65060806274414,100,0.0,0.0,0.0,False,0.0009676134262934788,0.00096714559018745,0.0807218995826795,26.75740623474121,-0.003991349948501588,0.048307040678317224
+2025-10-03,27.0,27.0,26.97800064086914,26.97800064086914,26.731861114501953,1000,0.0,0.0,0.0,False,0.0030488254364222644,0.003044187193222605,0.08401683199982579,26.75740623474121,-0.0009546934413280361,0.04821103193608655
+2025-10-06,27.0,27.023000717163086,27.0,27.023000717163086,26.77644920349121,300,0.0,0.0,0.0,False,0.0016679754843207384,0.0016665859581284275,0.08582494550019248,26.77644920349121,0.0,0.0480075285543999
+2025-10-07,26.940000534057617,26.940000534057617,26.920000076293945,26.920000076293945,26.67439079284668,2800,0.0,0.0,0.0,False,-0.003811499047873146,-0.0038187813205086472,0.08168632475426163,26.77644920349121,-0.003811499047873146,0.04828519346153388
+2025-10-08,26.95400047302246,26.95400047302246,26.95400047302246,26.95400047302246,26.708078384399414,0,0.0,0.0,0.0,False,0.0012629188728001672,0.0012621220615619399,0.08305240682824366,26.77644920349121,-0.0025533937891542013,0.04807220944326898
+2025-10-09,26.94499969482422,26.94499969482422,26.94499969482422,26.94499969482422,26.699161529541016,0,0.0,0.0,0.0,False,-0.0003338635872660589,-0.0003339193321213068,0.08269081506650289,26.77644920349121,-0.0028864048912100593,0.04788145663424681
+2025-10-10,26.72599983215332,26.72599983215332,26.72599983215332,26.72599983215332,26.482158660888672,100,0.0,0.0,0.0,False,-0.008127703501559114,-0.008160913352622718,0.0738910251377809,26.77644920349121,-0.010990648549628057,0.04946218138960071
+2025-10-13,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,26.59511947631836,400,0.0,0.0,0.0,False,0.0042655440923899945,0.004256472447041033,0.07847175465592793,26.77644920349121,-0.006771985553230442,0.04953765738684766
+2025-10-14,26.809999465942383,26.850000381469727,26.790000915527344,26.790000915527344,26.545576095581055,400,0.0,0.0,0.0,False,-0.0018628749076092799,-0.001864612216998636,0.07646269668561412,26.77644920349121,-0.00862224509887799,0.049461967056065786
+2025-10-15,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,26.68429946899414,100,0.0,0.0,0.0,False,0.005225856576387411,0.005212249174209246,0.08208813634832435,26.77644920349121,-0.003441447138743725,0.049706989482474664
+2025-10-16,26.93000030517578,26.93000030517578,26.889999389648438,26.917999267578125,26.672405242919922,800,0.0,0.0,0.0,False,-0.00044573874191600193,-0.0004458381129591373,0.08160580774378623,26.77644920349121,-0.0038856518943416463,0.049520093951345566
+2025-10-17,26.895000457763672,26.895000457763672,26.895000457763672,26.895000457763672,26.649620056152344,0,0.0,0.0,0.0,False,-0.0008542606697844457,-0.0008546257583657683,0.08068183444202037,26.77644920349121,-0.0047365932045362324,0.04935866890638991
+2025-10-20,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,26.743751525878906,0,0.0,0.0,0.0,False,0.0035321880585246213,0.0035259645330867765,0.08449900591270088,26.77644920349121,-0.0012211356839666454,0.04932616037176387
+2025-10-21,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,26.842838287353516,0,0.0,0.0,0.0,False,0.0037050434520649045,0.0036981966850756017,0.08851712185332872,26.842838287353516,0.0,0.04931284099325721
+2025-10-22,27.006000518798828,27.006000518798828,27.006000518798828,27.006000518798828,26.759607315063477,100,0.0,0.0,0.0,False,-0.0031006770371690973,-0.0031054940962202634,0.08514198180903265,26.842838287353516,-0.0031006770371690973,0.04941420129757828
+2025-10-23,27.0,27.0,27.0,27.0,26.753658294677734,0,0.0,0.0,0.0,False,-0.00022231344113909923,-0.00022233815643525102,0.08490074016093208,26.842838287353516,-0.003322301156126084,0.049226683269024955
+2025-10-24,27.042999267578125,27.042999267578125,27.042999267578125,27.042999267578125,26.796266555786133,100,0.0,0.0,0.0,False,0.0015926143871276555,0.0015913475217416073,0.08662856868831792,26.842838287353516,-0.0017349779136182075,0.04904219040937767
+2025-10-27,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,26.872568130493164,100,0.0,0.0,0.0,False,0.002847470357416393,0.0028434239931465007,0.08972271132717968,26.872568130493164,0.0,0.0489400284248949
+2025-10-28,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,26.832931518554688,100,0.0,0.0,0.0,False,-0.0014749841453932655,-0.0014760730053403278,0.08811538760509707,26.872568130493164,-0.0014749841453932655,0.048839830211581094
+2025-10-29,26.945999145507812,26.945999145507812,26.945999145507812,26.945999145507812,26.700151443481445,0,0.0,0.0,0.0,False,-0.004948399878761944,-0.004960683749867724,0.08273095755299309,26.872568130493164,-0.006416085212788913,0.049291127158803225
+2025-10-30,26.815000534057617,26.815000534057617,26.815000534057617,26.815000534057617,26.570348739624023,0,0.0,0.0,0.0,False,-0.004861496914434604,-0.004873352429867142,0.07746726434368645,26.872568130493164,-0.011246390348758739,0.04970208826484712
+2025-10-31,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,26.575302124023438,100,0.0,0.0,0.0,False,0.00018642526855616737,0.00018640789352518557,0.07766813146780227,26.872568130493164,-0.011062061691543668,0.04950930323580782
+2025-11-03,26.759000778198242,26.759000778198242,26.759000778198242,26.759000778198242,26.544551849365234,100,0.03,0.0,0.0,False,-0.0011570997204357614,-0.0011577696771716424,0.07642116197415838,26.872568130493164,-0.01220636150348875,0.04937590204479436
+2025-11-04,26.625,26.625,26.625,26.625,26.411623001098633,100,0.0,0.0,0.0,False,-0.0050077638914736156,-0.005020344759990745,0.07103069894720604,26.872568130493164,-0.017152998818578902,0.04979472780456307
+2025-11-05,26.631999969482422,26.631999969482422,26.631999969482422,26.631999969482422,26.41856575012207,0,0.0,0.0,0.0,False,0.0002628671862818788,0.0002628326427565072,0.07131223777345985,26.872568130493164,-0.016894640592832744,0.04960425348089463
+2025-11-06,26.645000457763672,26.645000457763672,26.645000457763672,26.645000457763672,26.43146324157715,100,0.0,0.0,0.0,False,0.00048819801866106793,0.00048807888877942676,0.07183525028530813,26.872568130493164,-0.016414690504235052,0.04941459664180055
+2025-11-07,26.583999633789062,26.583999633789062,26.583999633789062,26.583999633789062,26.370952606201172,100,0.0,0.0,0.0,False,-0.002289341109227405,-0.002291965657006481,0.069381453784511,26.872568130493164,-0.018666452787695853,0.049379851319512724
+2025-11-10,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.495943069458008,100,0.0,0.0,0.0,False,0.004739702244485722,0.004728505222231055,0.07445000346122477,26.872568130493164,-0.01401522397138466,0.04953475641999974
+2025-11-11,26.841999053955078,26.841999053955078,26.841999053955078,26.841999053955078,26.62688446044922,0,0.0,0.0,0.0,False,0.004941941135967687,0.004929769828325047,0.07975987213187041,26.872568130493164,-0.009142545247291078,0.04971455999930314
+2025-11-12,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,26.639780044555664,0,0.0,0.0,0.0,False,0.000484306908891341,0.00048418967015183474,0.08028280729788762,26.872568130493164,-0.008662666136227903,0.049530238410714036
+2025-11-13,26.729999542236328,26.729999542236328,26.631999969482422,26.631999969482422,26.41856575012207,100,0.0,0.0,0.0,False,-0.00830390844307305,-0.008338577952480724,0.07131223777346007,26.872568130493164,-0.016894640592832744,0.050795122660583475
+2025-11-14,26.533000946044922,26.533000946044922,26.533000946044922,26.533000946044922,26.32036018371582,100,0.0,0.0,0.0,False,-0.0037172936386903332,-0.003724219944758548,0.06732985560693372,26.872568130493164,-0.0205491318915193,0.05093046961690562
+2025-11-17,26.43199920654297,26.43199920654297,26.43199920654297,26.43199920654297,26.220169067382812,100,0.0,0.0,0.0,False,-0.00380660126357224,-0.0038138648089686847,0.06326695642993196,26.872568130493164,-0.024277510803668023,0.051072385321115285
+2025-11-18,26.37299919128418,26.37299919128418,26.37299919128418,26.37299919128418,26.16164207458496,100,0.0,0.0,0.0,False,-0.002232136362181447,-0.0022346312919248254,0.06089359959377871,26.872568130493164,-0.026455456451201398,0.05101508581140658
+2025-11-19,26.360000610351562,26.360000610351562,26.315000534057617,26.315000534057617,26.104108810424805,400,0.0,0.0,0.0,False,-0.002199145756834886,-0.0022015674289228055,0.0585605399357787,26.872568130493164,-0.028596422803236488,0.050953698660857354
+2025-11-20,26.266000747680664,26.266000747680664,26.266000747680664,26.266000747680664,26.055500030517578,100,0.0,0.0,0.0,False,-0.0018621122161356363,-0.0018638481023664092,0.056589381422845086,26.872568130493164,-0.0304052852711324,0.05086273746463516
+2025-11-21,26.417999267578125,26.417999267578125,26.417999267578125,26.417999267578125,26.206279754638672,0,0.0,0.0,0.0,False,0.005786867415497499,0.005770187815740883,0.06270372408576153,26.872568130493164,-0.024794369210229372,0.051186652240666125
+2025-11-24,26.547000885009766,26.547000885009766,26.547000885009766,26.547000885009766,26.33424949645996,100,0.0,0.0,0.0,False,0.004883170866656128,0.004871286859854472,0.06789308795110416,26.872568130493164,-0.020032273484957952,0.05134633993787908
+2025-11-25,26.709999084472656,26.709999084472656,26.704999923706055,26.704999923706055,26.49098014831543,3000,0.0,0.0,0.0,False,0.005951589844112926,0.0059339490923512985,0.07424874960795225,26.872568130493164,-0.014199907516272536,0.05167709304272502
+2025-11-26,26.68199920654297,26.68199920654297,26.68199920654297,26.68199920654297,26.46816635131836,100,0.0,0.0,0.0,False,-0.0008611911250298032,-0.0008615621631451678,0.0733236161187154,26.872568130493164,-0.015048869806973064,0.05152959738093936
+2025-11-28,26.75,26.75,26.75,26.75,26.535621643066406,100,0.0,0.0,0.0,False,0.0025485441965527045,0.0025453021649308035,0.07605902879159765,26.872568130493164,-0.012538678320231478,0.05142350521223693
+2025-12-01,26.65999984741211,26.68000030517578,26.65999984741211,26.68000030517578,26.500856399536133,2600,0.035,0.0,0.0,False,-0.001310134882005154,-0.0013109938590421648,0.07464924632288117,26.872568130493164,-0.0138323858423951,0.051302940390976055
+2025-12-02,26.719999313354492,26.719999313354492,26.643999099731445,26.643999099731445,26.46509552001953,200,0.0,0.0,0.0,False,-0.0013494235422983891,-0.0013503348341513532,0.07319908933017993,26.872568130493164,-0.015163143637591525,0.0511853614604276
+2025-12-03,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,26.59521484375,100,0.0,0.0,0.0,False,0.004916639111770538,0.004904591913374069,0.07847562194749713,26.872568130493164,-0.010321056230887082,0.05133649348995938
+2025-12-04,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,26.623031616210938,0,0.0,0.0,0.0,False,0.001045931481447493,0.0010453848762234238,0.07960363355246569,26.872568130493164,-0.009285919867073278,0.05116978771162648
+2025-12-05,26.795000076293945,26.795000076293945,26.795000076293945,26.795000076293945,26.615081787109375,100,0.0,0.0,0.0,False,-0.0002986072065782608,-0.0002986517985873888,0.07928125612723891,26.872568130493164,-0.009581754231059558,0.0510107627829813
+2025-12-08,26.791000366210938,26.791000366210938,26.791000366210938,26.791000366210938,26.611108779907227,100,0.0,0.0,0.0,False,-0.00014927653553453712,-0.00014928767838549232,0.07912014476045681,26.872568130493164,-0.009729600435518182,0.05084966718337556
+2025-12-09,26.84600067138672,26.84600067138672,26.84600067138672,26.84600067138672,26.665740966796875,100,0.0,0.0,0.0,False,0.0020529842383305574,0.002050879746023265,0.08133556140891507,26.872568130493164,-0.007696590913527035,0.0507219924555735
+2025-12-10,26.979999542236328,26.989999771118164,26.9060001373291,26.9060001373291,26.7253360748291,5000,0.0,0.0,0.0,False,0.002234894132753684,0.002232400471549439,0.08375223191064585,26.872568130493164,-0.005478897846648123,0.05060469464967382
+2025-12-11,26.95400047302246,26.95400047302246,26.95400047302246,26.95400047302246,26.77301597595215,0,0.0,0.0,0.0,False,0.0017840711521661667,0.0017824815875449483,0.08568572300369337,26.872568130493164,-0.0037046014380758274,0.05046660454742729
+2025-12-12,26.94700050354004,26.94700050354004,26.94700050354004,26.94700050354004,26.766063690185547,0,0.0,0.0,0.0,False,-0.00025967510619073764,-0.0002597088276089935,0.08540379744828264,26.872568130493164,-0.003963314551494679,0.050314594404364206
+2025-12-15,26.90999984741211,26.90999984741211,26.81999969482422,26.81999969482422,26.639915466308594,500,0.0,0.0,0.0,False,-0.004712991246568987,-0.0047241324090646864,0.08028829885191624,26.872568130493164,-0.008657626731275125,0.050588819184388165
+2025-12-16,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,26.623031616210938,100,0.0,0.0,0.0,False,-0.0006337801679217048,-0.0006339810914710559,0.07960363355246591,26.872568130493164,-0.009285919867073278,0.05044845483258614
+2025-12-17,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,26.587270736694336,100,0.0,0.0,0.0,False,-0.0013432309299751255,-0.0013441338733055927,0.07815347655976468,26.872568130493164,-0.010616677662269702,0.050341980469950406
+2025-12-18,26.825000762939453,26.825000762939453,26.825000762939453,26.825000762939453,26.64488410949707,100,0.0,0.0,0.0,False,0.002166953252678905,0.002164608795754067,0.08048978474268287,26.872568130493164,-0.0084727302537837,0.050229016544766004
+2025-12-19,26.874000549316406,26.874000549316406,26.874000549316406,26.874000549316406,26.693552017211914,100,0.0,0.0,0.0,False,0.0018265385398128497,0.001824872446774398,0.08246334097638952,26.872568130493164,-0.00666166748231678,0.050100691823304344
+2025-12-22,27.045000076293945,27.045000076293945,27.045000076293945,27.045000076293945,26.863405227661133,100,0.0,0.0,0.0,False,0.006363080130351362,0.0063429212060208615,0.08935114195319005,26.872568130493164,-0.00034097607595728885,0.05047608917563101
+2025-12-23,27.059999465942383,27.059999465942383,27.020000457763672,27.045000076293945,26.863405227661133,600,0.0,0.0,0.0,False,0.0,0.0,0.08935114195319005,26.872568130493164,-0.00034097607595728885,0.05032530811799438
+2025-12-24,27.014999389648438,27.014999389648438,27.014999389648438,27.014999389648438,26.83360481262207,100,0.0,0.0,0.0,False,-0.0011093312551596624,-0.0011099470185089754,0.08814269068357761,26.872568130493164,-0.0014499290756986305,0.050212378539933045
+2025-12-26,26.9950008392334,27.040000915527344,26.9950008392334,27.003999710083008,26.822681427001953,2400,0.0,0.0,0.0,False,-0.0004070785754055617,-0.00040716145438177235,0.08769973110721607,26.872568130493164,-0.0018564174160415892,0.05007293589549471
+2025-12-29,26.954999923706055,26.954999923706055,26.954999923706055,26.954999923706055,26.774009704589844,100,0.0,0.0,0.0,False,-0.0018145733320723556,-0.0018162216645763749,0.08572602018184661,26.872568130493164,-0.0036676221425775424,0.050003590877754835
+2025-12-30,26.82200050354004,26.82200050354004,26.82200050354004,26.82200050354004,26.718225479125977,100,0.077,0.0,0.0,False,-0.002083521522527332,-0.0020856950731124773,0.08346388665122983,26.872568130493164,-0.005743502095434283,0.04995377680949656
+2025-12-31,26.829999923706055,26.829999923706055,26.76300048828125,26.76300048828125,26.659456253051758,300,0.0,0.0,0.0,False,-0.002199593162357738,-0.0022020158206246727,0.08108070689449032,26.872568130493164,-0.007930461889854912,0.04991242809249818
+2026-01-02,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,26.699298858642578,100,0.0,0.0,0.0,False,0.0014945018087628714,0.001493386152363352,0.08269638396636281,26.872568130493164,-0.00644781217073076,0.049780281496700746
+2026-01-05,26.959999084472656,26.959999084472656,26.924999237060547,26.924999237060547,26.82082748413086,1500,0.0,0.0,0.0,False,0.0045517534423547,0.00454142554083666,0.0876245509591067,26.872568130493164,-0.0019254075796198977,0.049880092495303945
+2026-01-06,27.020000457763672,27.09000015258789,27.020000457763672,27.045000076293945,26.94036293029785,18900,0.0,0.0,0.0,False,0.004456814251451391,0.004446912065383476,0.09247189155804958,26.94036293029785,0.0,0.049964547165412765
+2026-01-07,27.114999771118164,27.114999771118164,27.114999771118164,27.114999771118164,27.01009178161621,100,0.0,0.0,0.0,False,0.002588266962058716,0.002584923167637602,0.09529950046194702,27.01009178161621,0.0,0.04988163328316919
+2026-01-08,27.1299991607666,27.149999618530273,27.110000610351562,27.128999710083008,27.024036407470703,7400,0.0,0.0,0.0,False,0.0005162746564224552,0.0005161414325134695,0.09586497583522768,27.024036407470703,0.0,0.049737261024216294
+2026-01-09,27.1200008392334,27.1299991607666,27.072999954223633,27.113000869750977,27.008102416992188,400,0.0,0.0,0.0,False,-0.0005896228912017909,-0.0005897967871374148,0.09521882875980903,27.024036407470703,-0.0005896228912017909,0.0496123641362896
+2026-01-12,27.110000610351562,27.110000610351562,27.06999969482422,27.08300018310547,26.97821617126465,300,0.0,0.0,0.0,False,-0.0011065659210747203,-0.0011071786171776852,0.09400689692778408,27.024036407470703,-0.0016955363556788727,0.049508906489577696
+2026-01-13,26.969999313354492,27.041000366210938,26.969999313354492,27.041000366210938,26.936378479003906,100,0.0,0.0,0.0,False,-0.0015507953526335827,-0.0015519990803977016,0.09231031611627949,27.024036407470703,-0.003243702278411864,0.04942958003859163
+2026-01-14,27.045000076293945,27.045000076293945,27.045000076293945,27.045000076293945,26.94036293029785,100,0.0,0.0,0.0,False,0.0001479208237682439,0.00014790988456193606,0.09247189155805002,27.024036407470703,-0.0030962612657567945,0.04929156929815173
+2026-01-15,27.003999710083008,27.003999710083008,27.003999710083008,27.003999710083008,26.89952278137207,0,0.0,0.0,0.0,False,-0.0015159465012200002,-0.0015170967107016086,0.09081576261636148,27.024036407470703,-0.004607514000544044,0.04921118358321147
+2026-01-16,27.045000076293945,27.045000076293945,27.040000915527344,27.04199981689453,26.937376022338867,500,0.0,0.0,0.0,False,0.0014072086436049958,0.0014062194534109292,0.09235076798609576,27.024036407470703,-0.0032067890904661223,0.04908551504714062
+2026-01-20,26.886999130249023,26.886999130249023,26.886999130249023,26.886999130249023,26.782974243164062,100,0.0,0.0,0.0,False,-0.00573187897168459,-0.0057483692336057855,0.08608954558937265,27.024036407470703,-0.008920287135196436,0.04949743878820548
+2026-01-21,26.92799949645996,26.92799949645996,26.92799949645996,26.92799949645996,26.823814392089844,100,0.0,0.0,0.0,False,0.001524854878139692,0.0015236934674452687,0.08774567453106119,27.024036407470703,-0.007409034400409187,0.049376381694656336
+2026-01-22,27.090999603271484,27.090999603271484,27.090999603271484,27.090999603271484,26.98618507385254,100,0.0,0.0,0.0,False,0.006053228649336884,0.006034981460043659,0.09433004781132492,27.024036407470703,-0.0014006543303686225,0.04967497192349418
+2026-01-23,27.045000076293945,27.045000076293945,27.045000076293945,27.045000076293945,26.94036293029785,300,0.0,0.0,0.0,False,-0.0016979852257473782,-0.0016994284365926444,0.0924718915580498,27.024036407470703,-0.0030962612657567945,0.0496056506502627
+2026-01-26,27.100000381469727,27.1200008392334,27.100000381469727,27.1200008392334,27.015073776245117,500,0.0,0.0,0.0,False,0.0027731937442923016,0.0027693555369448725,0.09550152777353382,27.024036407470703,-0.00033165405383739355,0.049542660412270664
+2026-01-27,27.06100082397461,27.09000015258789,27.06100082397461,27.09000015258789,26.98518943786621,300,0.0,0.0,0.0,False,-0.0011062097637203339,-0.0011068220653386788,0.09428967328734017,27.024036407470703,-0.0014374969386050651,0.04944385119796602
+2026-01-28,27.100000381469727,27.194000244140625,27.100000381469727,27.194000244140625,27.08878517150879,200,0.0,0.0,0.0,False,0.003838984858012928,0.003831634760911495,0.09849063477337028,27.08878517150879,0.0,0.04946383289757402
+2026-01-29,26.90999984741211,26.996999740600586,26.90999984741211,26.996999740600586,26.932165145874023,2700,0.04,0.0,0.0,False,-0.005781729399939817,-0.005798508302674141,0.09213945917474242,27.08878517150879,-0.005781729399939817,0.0498658509049894
+2026-01-30,26.94700050354004,26.94700050354004,26.94700050354004,26.94700050354004,26.88228416442871,100,0.0,0.0,0.0,False,-0.0018520969693724965,-0.0018538142216372,0.0901167109922727,27.08878517150879,-0.007623118045812949,0.04980551921292808
+2026-02-02,26.898000717163086,26.898000717163086,26.898000717163086,26.898000717163086,26.833402633666992,100,0.0,0.0,0.0,False,-0.0018183548117685078,-0.001820010025694394,0.08813449202545054,27.08878517150879,-0.009427611324202223,0.04974292849701852
+2026-02-03,26.83799934387207,26.83799934387207,26.83799934387207,26.83799934387207,26.77354621887207,100,0.0,0.0,0.0,False,-0.002230668082318532,-0.002233159728411817,0.08570722514481943,27.08878517150879,-0.011637249534847238,0.049707279474996285
+2026-02-04,26.809999465942383,26.860000610351562,26.809999465942383,26.825000762939453,26.760578155517578,200,0.0,0.0,0.0,False,-0.00048436106477933727,-0.00048447840549158567,0.08518135083720968,27.08878517150879,-0.012115973969050842,0.04958818396047714
+2026-02-05,26.700000762939453,26.700000762939453,26.579999923706055,26.579999923706055,26.51616668701172,200,0.0,0.0,0.0,False,-0.00913326562249428,-0.00917522960048944,0.0752701013114363,27.08878517150879,-0.021138581183010485,0.05065187521513406
+2026-02-06,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,26.665803909301758,100,0.0,0.0,0.0,False,0.005643244894946831,0.005627381441394844,0.08133811382135092,27.08878517150879,-0.015614626478411053,0.050875211292122906
+2026-02-09,26.82900047302246,26.82900047302246,26.82900047302246,26.82900047302246,26.764568328857422,100,0.0,0.0,0.0,False,0.003703785563397677,0.003696943438951498,0.0853431583164741,27.08878517150879,-0.011968674143142066,0.0508820244324834
+2026-02-10,26.9060001373291,26.9060001373291,26.9060001373291,26.9060001373291,26.84138298034668,100,0.0,0.0,0.0,False,0.002870012717762993,0.0028659020944122753,0.08845810698397938,27.08878517150879,-0.009133011672384672,0.050827045994564314
+2026-02-11,26.781999588012695,26.781999588012695,26.781999588012695,26.781999588012695,26.717679977416992,0,0.0,0.0,0.0,False,-0.004608667259070165,-0.004619319908300737,0.08344176574345274,27.08878517150879,-0.013699587919583589,0.051017476882913006
+2026-02-12,26.565000534057617,26.565000534057617,26.565000534057617,26.565000534057617,26.501201629638672,100,0.0,0.0,0.0,False,-0.008102438084493069,-0.008135441227456332,0.07466324591836249,27.08878517150879,-0.021691025941175113,0.051786472604360895
+2026-02-13,26.704999923706055,26.704999923706055,26.704999923706055,26.704999923706055,26.640865325927734,200,0.0,0.0,0.0,False,0.005270089192214833,0.00525625087033567,0.08032681707594747,27.08878517150879,-0.016535250390340983,0.05194912778491617
+2026-02-17,26.711000442504883,26.711000442504883,26.711000442504883,26.711000442504883,26.646852493286133,100,0.0,0.0,0.0,False,0.00022473621953156275,0.00022471097013027723,0.08056960564067572,27.08878517150879,-0.016314230240471184,0.0518187848661832
+2026-02-18,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,26.702716827392578,100,0.0,0.0,0.0,False,0.0020964702724466378,0.0020942757452837293,0.0828349876962109,27.08878517150879,-0.014251962266741525,0.051724263364425066
+2026-02-19,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,26.72466278076172,100,0.0,0.0,0.0,False,0.0008218621914390933,0.0008215246476385656,0.08372492883216576,27.08878517150879,-0.013441813224243204,0.051597573971046154
+2026-02-20,26.829999923706055,26.850000381469727,26.795000076293945,26.795000076293945,26.730649948120117,22700,0.0,0.0,0.0,False,0.0002240315399866244,0.0002240064486685978,0.08396771739689401,27.08878517150879,-0.013220793074373405,0.051470086606253365
+2026-02-23,26.618000030517578,26.618000030517578,26.618000030517578,26.618000030517578,26.554075241088867,100,0.0,0.0,0.0,False,-0.0066057019703581465,-0.006627616178750464,0.0768073497102808,27.08878517150879,-0.01973916242587037,0.05193063499539326
+2026-02-24,26.628999710083008,26.628999710083008,26.628999710083008,26.628999710083008,26.565048217773438,100,0.0,0.0,0.0,False,0.00041323136222759516,0.0004131460056620946,0.07725232027825824,27.08878517150879,-0.01933408790462121,0.05180322179231785
+2026-02-25,26.75,26.760000228881836,26.731000900268555,26.731000900268555,26.666805267333984,2200,0.0,0.0,0.0,False,0.00383048616085202,0.0038231685295087273,0.08137872038282978,27.08878517150879,-0.015577660699920615,0.05181839545720837
+2026-02-26,26.792999267578125,26.792999267578125,26.792999267578125,26.792999267578125,26.756681442260742,100,0.028,0.0,0.0,False,0.00337033904233186,0.0033646721789658772,0.08502333330368295,27.08878517150879,-0.012259823655633828,0.051797296698138894
+2026-02-27,26.690000534057617,26.690000534057617,26.673999786376953,26.673999786376953,26.637842178344727,2600,0.0,0.0,0.0,False,-0.004441479941093007,-0.004451372616072333,0.08020422393319682,27.08878517150879,-0.016646851835878995,0.051946051381279154
+2026-03-02,26.663999557495117,26.663999557495117,26.663999557495117,26.663999557495117,26.62785530090332,100,0.0,0.0,0.0,False,-0.00037491315454696306,-0.0003749834520545452,0.079799241160047,27.08878517150879,-0.017015523866690807,0.05182759548190269
+2026-03-03,26.482999801635742,26.600000381469727,26.482999801635742,26.600000381469727,26.56394386291504,300,0.0,0.0,0.0,False,-0.0024001721981008473,-0.002403057228695791,0.07720753704188432,27.08878517150879,-0.019374855877470787,0.05179260732197178
+2026-03-04,26.722000122070312,26.722000122070312,26.722000122070312,26.722000122070312,26.68577766418457,40600,0.0,0.0,0.0,False,0.00458643497736122,0.004575949333385986,0.08214807936765034,27.08878517150879,-0.01487728241678743,0.051875226836350354
+2026-03-05,26.739999771118164,26.739999771118164,26.709999084472656,26.718000411987305,26.68178367614746,40300,0.0,0.0,0.0,False,-0.00014966729047094507,-0.0001496784917375196,0.08198611719672311,27.08878517150879,-0.015024723064709478,0.05175536999454401
+2026-03-06,26.649999618530273,26.649999618530273,26.62299919128418,26.62299919128418,26.586910247802734,200,0.0,0.0,0.0,False,-0.0035557378583178645,-0.003562074519640131,0.07813885819763233,27.08878517150879,-0.018527036946415443,0.051810057535156925
+2026-03-09,26.68600082397461,26.68600082397461,26.68600082397461,26.68600082397461,26.64982795715332,100,0.0,0.0,0.0,False,0.002366491960297923,0.002363696228048708,0.08069026513764177,27.08878517150879,-0.016204389070099467,0.05173419964105716
+2026-03-10,26.790000915527344,26.790000915527344,26.69300079345703,26.69300079345703,26.656818389892578,100,0.0,0.0,0.0,False,0.000262306861811501,0.00026227246538143925,0.08097373760968019,27.08878517150879,-0.015946332730732427,0.05161331056060943
+2026-03-11,26.64699935913086,26.64699935913086,26.64699935913086,26.64699935913086,26.610877990722656,100,0.0,0.0,0.0,False,-0.0017234014389106989,-0.001724888203611019,0.07911078591485898,27.08878517150879,-0.01764225223686966,0.05154264078277031
+2026-03-12,26.472000122070312,26.472000122070312,26.472000122070312,26.472000122070312,26.43611717224121,100,0.0,0.0,0.0,False,-0.006567269916549656,-0.006588929314449265,0.07202397411389616,27.08878517150879,-0.024093660721043908,0.051961870221616746
+2026-03-13,26.405000686645508,26.405000686645508,26.405000686645508,26.405000686645508,26.36920738220215,100,0.0,0.0,0.0,False,-0.0025309991479883776,-0.002534207541102129,0.06931068234879079,27.08878517150879,-0.02656367883427535,0.05193291913504747
+2026-03-16,26.49799919128418,26.49799919128418,26.49799919128418,26.49799919128418,26.462080001831055,100,0.0,0.0,0.0,False,0.0035220102858151137,0.003515822532220043,0.07307680557075513,27.08878517150879,-0.023135226098543682,0.051927906978522564
+2026-03-17,26.61199951171875,26.61199951171875,26.61199951171875,26.61199951171875,26.575925827026367,100,0.0,0.0,0.0,False,0.004302225115615732,0.00429299700328668,0.07769342355466624,27.08878517150879,-0.018932533933704532,0.05198357184149319
+2026-03-18,26.493999481201172,26.493999481201172,26.493999481201172,26.493999481201172,26.458086013793945,100,0.0,0.0,0.0,False,-0.004434081205652141,-0.004443940900307585,0.07291484339982768,27.08878517150879,-0.02328266674646584,0.05211580733497007
+2026-03-19,26.3799991607666,26.454999923706055,26.3799991607666,26.454999923706055,26.419139862060547,1000,0.0,0.0,0.0,False,-0.0014719942974368294,-0.001473078745374103,0.0713355188687077,27.08878517150879,-0.02472038909122276,0.052032955679416924
+2026-03-20,26.207000732421875,26.207000732421875,26.207000732421875,26.207000732421875,26.171476364135742,100,0.0,0.0,0.0,False,-0.009374396714575295,-0.009418612921926563,0.06129239470041714,27.08878517150879,-0.033863047071518215,0.052927719848147876
+2026-03-23,26.263999938964844,26.263999938964844,26.263999938964844,26.263999938964844,26.2283992767334,100,0.0,0.0,0.0,False,0.002174998147053797,0.0021726362626933457,0.06360070369237292,27.08878517150879,-0.031761700989098585,0.052847460957091336
+2026-03-24,26.211999893188477,26.211999893188477,26.211999893188477,26.211999893188477,26.176467895507812,100,0.0,0.0,0.0,False,-0.0019799676174540037,-0.0019819303445223653,0.061494808741160645,27.08878517150879,-0.03367878146711889,0.05278361993046743
+2026-03-25,26.229999542236328,26.23699951171875,26.229999542236328,26.23699951171875,26.201435089111328,200,0.0,0.0,0.0,False,0.0009538029998232833,0.0009533484187729303,0.06250726567403486,27.08878517150879,-0.03275710139008925,0.052671130819750646
+2026-03-26,26.200000762939453,26.200000762939453,26.118000030517578,26.118000030517578,26.082595825195312,2100,0.0,0.0,0.0,False,-0.0045356013329743705,-0.004545918380529634,0.05768815630354873,27.08878517150879,-0.03714412957033442,0.052798203261350984
+2026-03-27,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.78499984741211,100,0.0,0.0,0.0,False,-0.011409753069735906,-0.011475343694798926,0.04562019561534103,27.08878517150879,-0.04813007729368257,0.054089716651403136
+2026-03-30,25.799999237060547,25.81999969482422,25.770000457763672,25.801000595092773,25.801000595092773,1300,0.035,0.0,0.0,False,0.0006205448041634032,0.0006203523458516371,0.04626904979485835,27.08878517150879,-0.04753939935890783,0.05397275901386257
+2026-03-31,25.889999389648438,26.040000915527344,25.889999389648438,26.017000198364258,26.017000198364258,1500,0.0,0.0,0.0,False,0.008371752966532808,0.008336904204397654,0.055028155816269964,27.08878517150879,-0.03956563449998507,0.054529295292251194
+2026-04-01,26.118999481201172,26.118999481201172,26.118999481201172,26.118999481201172,26.118999481201172,100,0.0,0.0,0.0,False,0.003920485915333449,0.003912820837781444,0.05916437884142778,27.08878517150879,-0.035800265097440054,0.054546338784354255
+2026-04-02,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,100,0.0,0.0,0.0,False,-0.0005742712181312504,-0.0005744361750035832,0.05855613122338932,27.08878517150879,-0.03635397725372436,0.054435002358816945
+2026-04-06,26.170000076293945,26.209999084472656,26.170000076293945,26.17099952697754,26.17099952697754,5800,0.0,0.0,0.0,False,0.0025666348141979434,0.002563346632236323,0.06127305824257001,27.08878517150879,-0.0338806498231804,0.054370909364761
+2026-04-07,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,100,0.0,0.0,0.0,False,-0.0004584895673034328,-0.00045859470578292136,0.060786475617305546,27.08878517150879,-0.034323605466006435,0.05425924711576356
+2026-04-08,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,100,0.0,0.0,0.0,False,0.00909816731499058,0.009057028328724945,0.07043768845795095,27.08878517150879,-0.025537720056399205,0.05491161732340415
+2026-04-09,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,26.354999542236328,100,0.0,0.0,0.0,False,-0.0015910829986062192,-0.0015923501153974624,0.06873453325077827,27.08878517150879,-0.02708817042280054,0.054829333424423685
+2026-04-10,26.360000610351562,26.3700008392334,26.268999099731445,26.268999099731445,26.268999099731445,5700,0.0,0.0,0.0,False,-0.003263154771338872,-0.003268490471508627,0.06524708705930626,27.08878517150879,-0.030262932301577394,0.05483542334780454
+2026-04-13,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,26.457000732421875,100,0.0,0.0,0.0,False,0.007156787054454217,0.007131298791112755,0.07287083362176738,27.08878517150879,-0.023322730609248832,0.0551762175776317
+2026-04-14,26.6299991607666,26.659000396728516,26.6299991607666,26.659000396728516,26.659000396728516,1900,0.0,0.0,0.0,False,0.007635017527103827,0.007606018293686912,0.0810622212407881,27.08878517150879,-0.015865782539126516,0.05557272382439744
+2026-04-15,26.84600067138672,26.84600067138672,26.84600067138672,26.84600067138672,26.84600067138672,100,0.0,0.0,0.0,False,0.00701452687180093,0.0069900395229400445,0.08864536124177036,27.08878517150879,-0.008962546625288503,0.0558774625456592
+2026-04-16,26.969999313354492,26.969999313354492,26.966999053955078,26.966999053955078,26.966999053955078,400,0.0,0.0,0.0,False,0.004507128791713111,0.0044970021035312235,0.09355202609338797,27.08878517150879,-0.004495813185517172,0.05592194471011613
+2026-04-17,27.176000595092773,27.176000595092773,27.176000595092773,27.176000595092773,27.176000595092773,100,0.0,0.0,0.0,False,0.007750270644484081,0.007720391578221952,0.10202735025943555,27.176000595092773,0.0,0.05631069401871096
+2026-04-20,26.979999542236328,27.25,26.979999542236328,27.236000061035156,27.236000061035156,2300,0.0,0.0,0.0,False,0.002207810738465321,0.0022053771056790225,0.1044604180774209,27.236000061035156,0.0,0.0562241180268057
+2026-04-21,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,100,0.0,0.0,0.0,False,-0.0026068125036240453,-0.00261021615574727,0.10158129684981887,27.236000061035156,-0.0026068125036240453,0.05619230020377759
+2026-04-22,27.260000228881836,27.260000228881836,27.242000579833984,27.242000579833984,27.242000579833984,100,0.0,0.0,0.0,False,0.0028345172726509382,0.0028305076037632164,0.1047037480629689,27.242000579833984,0.0,0.05613123757618875
+2026-04-23,27.150999069213867,27.150999069213867,27.150999069213867,27.150999069213867,27.150999069213867,100,0.0,0.0,0.0,False,-0.0033404855988249382,-0.0033460774773755573,0.10101350110159668,27.242000579833984,-0.0033404855988249382,0.05614522306123877
+2026-04-24,27.18600082397461,27.18600082397461,27.18600082397461,27.18600082397461,27.18600082397461,100,0.0,0.0,0.0,False,0.0012891516320086005,0.0012883213895058278,0.10243287445340532,27.242000579833984,-0.002055640359277744,0.056038228587963576

etfs_us/APLU.csv

@@ -0,0 +1,347 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-05,25.030000686645508,25.139999389648438,25.030000686645508,25.072999954223633,23.612153291147546,10300,0.0,0.0,0.0,True,,,0.0,23.612153291147546,0.0,
+2024-12-06,25.131999969482422,25.131999969482422,25.09000015258789,25.104999542236328,23.64228967153997,3800,0.0,0.0,0.0,True,0.0012763080105753222,0.0012754942218628318,0.0012763080105753222,23.64228967153997,0.0,
+2024-12-09,25.06999969482422,25.06999969482422,25.024999618530273,25.024999618530273,23.566946802266074,700,0.0,0.0,0.0,True,-0.003186783950312244,-0.0031918725600276225,-0.0019145432576206378,23.64228967153997,-0.003186783950312244,
+2024-12-10,25.006999969482422,25.006999969482422,25.006999969482422,25.006999969482422,23.5499929302159,20000,0.0,0.0,0.0,True,-0.000719391959952298,-0.0007196508465163746,-0.002632557910546396,23.64228967153997,-0.0039038833635125503,
+2024-12-11,24.959999084472656,24.979999542236328,24.959999084472656,24.961999893188477,23.507614004968957,3100,0.0,0.0,0.0,True,-0.0017995302747020325,-0.0018011513744107459,-0.0044273508175884935,23.64228967153997,-0.005696388481913117,
+2024-12-12,24.90999984741211,24.917999267578125,24.860000610351562,24.860000610351562,23.411563164572446,600,0.0,0.0,0.0,True,-0.004085945956752934,-0.004094316242069699,-0.00849520685816918,23.64228967153997,-0.009759059303180218,
+2024-12-13,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,23.322097823468567,0,0.0,0.0,0.0,True,-0.00382141681334891,-0.0038287370817283554,-0.012284159945197382,23.64228967153997,-0.013543182683225519,
+2024-12-16,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,23.33151855956705,0,0.0,0.0,0.0,True,0.0004039403388920171,0.0004038587769566897,-0.011885181674036627,23.64228967153997,-0.013144712982136264,
+2024-12-17,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,23.322097823468567,100,0.0,0.0,0.0,True,-0.00040377723697804235,-0.0004038587769566567,-0.012284159945197382,23.64228967153997,-0.013543182683225519,
+2024-12-18,24.79199981689453,24.79199981689453,24.586999893188477,24.586999893188477,23.154465886041926,500,0.0,0.0,0.0,True,-0.007187686918024849,-0.007213642789543761,-0.01938355216748522,23.64228967153997,-0.02063352544424979,
+2024-12-19,24.520000457763672,24.559999465942383,24.5,24.52199935913086,23.09325124347651,5200,0.0,0.0,0.0,True,-0.002643751009705597,-0.00264725189107334,-0.021976057891576306,23.64228967153997,-0.02322272655022839,
+2024-12-20,24.6200008392334,24.649999618530273,24.604999542236328,24.604999542236328,23.17141783979927,11700,0.0,0.0,0.0,True,0.003384824228456873,0.0033791086048840795,-0.018665618756316782,23.64228967153997,-0.019916507169249642,
+2024-12-23,24.52899932861328,24.540000915527344,24.52899932861328,24.540000915527344,23.11020319723385,1300,0.0,0.0,0.0,True,-0.002641816870622149,-0.0026453126269337674,-0.02125812448040787,23.64228967153997,-0.022505708275228242,
+2024-12-24,24.549999237060547,24.583999633789062,24.540000915527344,24.583999633789062,23.151640240700228,700,0.0,0.0,0.0,True,0.0017930194344348838,0.0017914138939790936,-0.019503221276305993,23.64228967153997,-0.020753042013116563,
+2024-12-26,24.565000534057617,24.565000534057617,24.565000534057617,24.565000534057617,23.13374832345515,100,0.0,0.0,0.0,True,-0.0007728142394689552,-0.0007731130143348829,-0.020260963148657107,23.64228967153997,-0.02150981800620555,
+2024-12-27,24.450000762939453,24.450000762939453,24.43000030517578,24.43000030517578,23.107266290907894,15900,0.107,0.0,0.0,True,-0.0011447359146898872,-0.0011453916253051707,-0.021382505611164504,23.64228967153997,-0.022629930859705327,
+2024-12-30,24.510000228881836,24.510000228881836,24.503999710083008,24.506999969482422,23.18009811486456,200,0.0,0.0,0.0,True,0.003151901356039044,0.003146944527851107,-0.01829799980355684,23.64228967153997,-0.019549356813430174,
+2024-12-31,24.549999237060547,24.549999237060547,24.481000900268555,24.481000900268555,23.155503682464094,500,0.0,0.0,0.0,True,-0.0010610150258464346,-0.0010615783007529784,-0.01933960037666882,23.64228967153997,-0.02058962967795197,
+2025-01-02,24.530000686645508,24.530000686645508,24.485000610351562,24.485000610351562,23.159286555929015,200,0.0,0.0,0.0,True,0.00016336822194817913,0.00016335487881341757,-0.019179391630847364,23.64228967153997,-0.020429625147194708,
+2025-01-03,24.479999542236328,24.479999542236328,24.459999084472656,24.459999084472656,23.135635923601946,400,0.0,0.0,0.0,True,-0.0010212159286493439,-0.0010217377249104912,-0.020181021259261467,23.64228967153997,-0.021429978017227458,
+2025-01-06,24.450000762939453,24.450000762939453,24.43400001525879,24.43400001525879,23.11104916437281,200,0.0,0.0,0.0,True,-0.0010627224300349125,-0.0010632875199078264,-0.02122229686534316,23.64228967153997,-0.022469926328948286,0.03985824930489652
+2025-01-07,24.360000610351562,24.360000610351562,24.35700035095215,24.35700035095215,23.03821542212331,100,0.0,0.0,0.0,True,-0.00315146844833758,-0.0031564447829527525,-0.024306883914708366,23.64228967153997,-0.02555058151342371,0.03951313738129626
+2025-01-08,24.360000610351562,24.381999969482422,24.360000610351562,24.381999969482422,23.061864136157546,200,0.0,0.0,0.0,True,0.0010264993881221596,0.00102597289788905,-0.023305335528051807,23.64228967153997,-0.02455030978159134,0.03926971586169137
+2025-01-10,24.29400062561035,24.29400062561035,24.2450008392334,24.2450008392334,22.93228153705578,200,0.0,0.0,0.0,True,-0.005618912605533932,-0.005634758079065602,-0.028793297490010916,23.64228967153997,-0.03003127634202374,0.04121766389001104
+2025-01-13,24.200000762939453,24.200000762939453,24.184999465942383,24.184999465942383,22.875528843617847,6130000,0.0,0.0,0.0,True,-0.0024747949019475746,-0.0024778622686316186,-0.031196834886119906,23.64228967153997,-0.03243174999438114,0.04050145144733655
+2025-01-14,24.163000106811523,24.222999572753906,24.163000106811523,24.222999572753906,22.911471896413065,370400,0.0,0.0,0.0,True,0.0015712446711475536,0.0015700115577521624,-0.029674608075543785,23.64228967153997,-0.030911463537588113,0.04069497997592014
+2025-01-15,24.450000762939453,24.450000762939453,24.399999618530273,24.44499969482422,23.121453984694167,700,0.0,0.0,0.0,True,0.009164932276305437,0.00912318913932762,-0.02078164157257656,23.64228967153997,-0.02202983273116621,0.051296342920279396
+2025-01-16,24.530000686645508,24.559999465942383,24.520000457763672,24.558000564575195,23.22833358812793,1483000,0.0,0.0,0.0,True,0.004622529513261364,0.004611878434382384,-0.01625517581081848,23.64228967153997,-0.017509136769876754,0.05296023523870791
+2025-01-17,24.530000686645508,24.549999237060547,24.510000228881836,24.5310001373291,23.2027972739469,28100,0.0,0.0,0.0,True,-0.001099360575486319,-0.0010999653155826946,-0.01733666608687079,23.64228967153997,-0.01858924849068755,0.051991698837299864
+2025-01-21,24.56999969482422,24.610000610351562,24.56999969482422,24.606000900268555,23.27373957946394,3200,0.0,0.0,0.0,True,0.003057489348351039,0.003052824733381844,-0.01433218341041631,23.64228967153997,-0.015588595571590647,0.05219258105909215
+2025-01-22,24.55500030517578,24.559999465942383,24.53499984741211,24.53499984741211,23.206578229118985,17000,0.0,0.0,0.0,True,-0.002885713751141883,-0.0028898854505551527,-0.017176538582806877,23.64228967153997,-0.018429325098130556,0.05175176279118549
+2025-01-23,24.4950008392334,24.4950008392334,24.4950008392334,24.4950008392334,23.168747576176973,0,0.0,0.0,0.0,True,-0.0016301693670005557,-0.001631499538883299,-0.01877870728277864,23.64228967153997,-0.020029451543901677,0.05097125152350757
+2025-01-24,24.540000915527344,24.540000915527344,24.524999618530273,24.525999069213867,23.198066763822922,11300,0.0,0.0,0.0,True,0.0012654627769390636,0.0012646627537810453,-0.017537008260904985,23.64228967153997,-0.018789335292333953,0.05041677733649348
+2025-01-27,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,23.313544155730195,100,0.018,0.0,0.0,True,0.004977888592309743,0.004965539868317884,-0.012646416941960448,23.64228967153997,-0.013904977917833072,0.051919037776147384
+2025-01-28,24.600000381469727,24.62299919128418,24.600000381469727,24.62299919128418,23.30691837228809,2000,0.0,0.0,0.0,True,-0.0002842031824009661,-0.00028424357577887515,-0.01292702597242057,23.64228967153997,-0.014185229261258536,0.051127005093939755
+2025-01-29,24.639999389648438,24.639999389648438,24.579999923706055,24.600000381469727,23.285149585229323,2200,0.0,0.0,0.0,True,-0.000934005376045377,-0.000934441830855207,-0.01384895743671144,23.64228967153997,-0.015105985556913448,0.050391649338243014
+2025-01-30,24.65999984741211,24.65999984741211,24.649999618530273,24.655000686645508,23.337210134399918,227300,0.0,0.0,0.0,True,0.00223578332533525,0.0022332876809175437,-0.011644137379486441,23.64228967153997,-0.012903975942199053,0.05015134670405892
+2025-01-31,24.68000030517578,24.68000030517578,24.600000381469727,24.600000381469727,23.285149585229323,6500,0.0,0.0,0.0,True,-0.0022307957493965525,-0.002233287680917576,-0.01384895743671144,23.64228967153997,-0.015105985556913448,0.04970058066005337
+2025-02-03,24.68000030517578,24.68000030517578,24.600000381469727,24.6200008392334,23.30407929889657,700,0.0,0.0,0.0,True,0.0008129522036335324,0.0008126219369727217,-0.013047263773544149,23.64228967153997,-0.014305313797526531,0.04911923911930065
+2025-02-04,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,23.351409337943185,100,0.0,0.0,0.0,True,0.002030976570220222,0.0020289169255610514,-0.011042785890353457,23.64228967153997,-0.012303390984458651,0.04884218068911559
+2025-02-05,24.798999786376953,24.90999984741211,24.79400062561035,24.809999465942383,23.48392692507808,25900,0.0,0.0,0.0,True,0.005674928875473606,0.005658887128503514,-0.005430524039394702,23.64228967153997,-0.006698282977749104,0.050475751216713424
+2025-02-06,24.783000946044922,24.790000915527344,24.780000686645508,24.788999557495117,23.46404381987327,1300,0.0,0.0,0.0,True,-0.0008466686712252924,-0.0008470272975841335,-0.006272594856047475,23.64228967153997,-0.007539280422626193,0.04987236422058257
+2025-02-07,24.700000762939453,24.719999313354492,24.700000762939453,24.71500015258789,23.394003111987324,5900,0.0,0.0,0.0,True,-0.0029850228896446396,-0.0029894869562444725,-0.00923889390646937,23.64228967153997,-0.010501798387637873,0.049747945498159474
+2025-02-10,24.729999542236328,24.739999771118164,24.700000762939453,24.709999084472656,23.38926684698485,13400,0.0,0.0,0.0,True,-0.00020245637225069224,-0.00020247686930857802,-0.009439479805776196,23.64228967153997,-0.010702128603884864,0.04915215145900633
+2025-02-11,24.658000946044922,24.68000030517578,24.658000946044922,24.670000076293945,23.351409337943185,3500,0.0,0.0,0.0,True,-0.0016185846819968264,-0.0016198960053661917,-0.011042785890353346,23.64228967153997,-0.012303390984458651,0.048693106469006396
+2025-02-12,24.520999908447266,24.559999465942383,24.511999130249023,24.549999237060547,23.23782146447554,4600,0.0,0.0,0.0,True,-0.004864283428198779,-0.004876152560358363,-0.015853354078144477,23.64228967153997,-0.01710782723178117,0.04936072834057661
+2025-02-13,24.670000076293945,24.790000915527344,24.670000076293945,24.729999542236328,23.40820039723776,305400,0.0,0.0,0.0,True,0.007331966682964763,0.007305218480291571,-0.00863762365909393,23.64228967153997,-0.00990129456809763,0.052015882195584395
+2025-02-14,24.799999237060547,24.8700008392334,24.790000915527344,24.790000915527344,23.464995293117997,104900,0.0,0.0,0.0,True,0.002426282025804083,0.0024233433559710687,-0.0062322989443195365,23.64228967153997,-0.007499035875336402,0.05180103261534201
+2025-02-18,24.75,24.770000457763672,24.704999923706055,24.704999923706055,23.38453633686087,8100,0.0,0.0,0.0,True,-0.003428892921224058,-0.003434785047392169,-0.009639821979810503,23.64228967153997,-0.01090221540553149,0.05180216944192969
+2025-02-19,24.700000762939453,24.719999313354492,24.670000076293945,24.709999084472656,23.38926684698485,26700,0.0,0.0,0.0,True,0.00020229223516921024,0.00020227177685399773,-0.009439479805776196,23.64228967153997,-0.010702128603884864,0.051267703768450114
+2025-02-20,24.725000381469727,24.729999542236328,24.709999084472656,24.725000381469727,23.403467968820948,18800,0.0,0.0,0.0,True,0.0006071640436189352,0.0006069797941070168,-0.00883804707488578,23.64228967153997,-0.010101462507944414,0.05077329324730459
+2025-02-21,24.780000686645508,24.93000030517578,24.670000076293945,24.839000701904297,23.51137577721272,82000,0.0,0.0,0.0,True,0.004610761470715818,0.004600164471052703,-0.00426803573109924,23.64228967153997,-0.005537276471358044,0.05137530508900673
+2025-02-24,24.729999542236328,24.780000686645508,24.729999542236328,24.777000427246094,23.546540003118103,70200,0.099,0.0,0.0,True,0.0014956260424141554,0.001494508707722614,-0.0027787930740744704,23.64228967153997,-0.004049932123838529,0.05098706032424173
+2025-02-25,24.8799991607666,24.90999984741211,24.8799991607666,24.895000457763672,23.658677647204676,3500,0.0,0.0,0.0,True,0.004762383096273304,0.0047510788258655085,0.0019703563450348405,23.658677647204676,0.0,0.05157257540017996
+2025-02-26,24.884000778198242,25.020000457763672,24.8799991607666,24.979999542236328,23.739453121779103,6200,0.0,0.0,0.0,True,0.003414200733402817,0.003408385582381715,0.005391284270515939,23.739453121779103,0.0,0.05160043796582142
+2025-02-27,24.920000076293945,24.959999084472656,24.90999984741211,24.940000534057617,23.70144214931087,8100,0.0,0.0,0.0,True,-0.0016011730461203966,-0.001602456293666059,0.003781478845337638,23.739453121779103,-0.0016011730461203966,0.051250674761858225
+2025-02-28,24.94099998474121,25.0049991607666,24.940000534057617,24.992000579833984,23.750861209251653,21300,0.0,0.0,0.0,True,0.0020850655259481155,0.0020828947937132896,0.005874429002463266,23.750861209251653,0.0,0.05096154617814179
+2025-03-03,25.010000228881836,25.09000015258789,25.010000228881836,25.049999237060547,23.805975680610967,3800,0.0,0.0,0.0,True,0.0023205251748026345,0.002317836914240176,0.008208585937653723,23.805975680610967,0.0,0.050717971619987125
+2025-03-04,25.059999465942383,25.079999923706055,24.979999542236328,24.989999771118164,23.7489582627622,19900,0.0,0.0,0.0,True,-0.0023950884691192886,-0.0023979612815166864,0.005793837179007388,23.805975680610967,-0.0023950884691192886,0.050549910238277436
+2025-03-05,24.959999084472656,24.98900032043457,24.90999984741211,24.920000076293945,23.682433785637507,25400,0.0,0.0,0.0,True,-0.00280115348170884,-0.0028050840539295503,0.002976454270112061,23.805975680610967,-0.005189532940423902,0.05047078064943554
+2025-03-06,24.889999389648438,24.950000762939453,24.8799991607666,24.889999389648438,23.65392219927388,72600,0.0,0.0,0.0,True,-0.0012039128504148788,-0.0012046381356691739,0.0017689580281528006,23.805975680610967,-0.006387198045444076,0.05010773518568567
+2025-03-07,24.959999084472656,24.985000610351562,24.860000610351562,24.8700008392334,23.63491959047901,75100,0.0,0.0,0.0,True,-0.0008033597402907766,-0.0008036826066570781,0.0009641771781998543,23.805975680610967,-0.007185426567971942,0.04971758015802585
+2025-03-10,24.920000076293945,25.049999237060547,24.920000076293945,24.969999313354492,23.729949899088837,12800,0.0,0.0,0.0,True,0.004020758701802629,0.0040126970536033405,0.0049888126037818115,23.805975680610967,-0.0031935587325685466,0.049963513516278625
+2025-03-11,24.899999618530273,24.947999954223633,24.8700008392334,24.8700008392334,23.63491959047901,4800,0.0,0.0,0.0,True,-0.004004656942553142,-0.004012697053603358,0.0009641771781998543,23.805975680610967,-0.007185426567971942,0.05022941931378727
+2025-03-12,24.825000762939453,25.0,24.825000762939453,24.844999313354492,23.61115769716768,64700,0.0,0.0,0.0,True,-0.0010053722933291986,-0.001005878019043457,-4.216447215021901e-05,23.805975680610967,-0.008183574832513973,0.04987071927956392
+2025-03-13,24.81999969482422,24.934999465942383,24.81999969482422,24.867000579833984,23.632070925623328,85200,0.0,0.0,0.0,True,0.0008857349869868525,0.000885342955227018,0.0008435331682883351,23.805975680610967,-0.007305088324074727,0.04951000600012079
+2025-03-14,24.8700008392334,25.030000686645508,24.861000061035156,24.889999389648438,23.65392219927388,15200,0.0,0.0,0.0,True,0.0009246448912294536,0.0009242176704733927,0.0017689580281523565,23.805975680610967,-0.006387198045444076,0.04915963335013978
+2025-03-17,24.90999984741211,24.93000030517578,24.8799991607666,24.885000228881836,23.64917250622158,38900,0.0,0.0,0.0,True,-0.00020079938592365565,-0.00020081954881952588,0.0015678034365429472,23.805975680610967,-0.00658671488592244,0.04878787047872065
+2025-03-18,24.899999618530273,24.959999084472656,24.899999618530273,24.920000076293945,23.682433785637507,2200,0.0,0.0,0.0,True,0.0014064458030054183,0.0014054576844886096,0.002976454270111617,23.805975680610967,-0.005189532940423902,0.04849506554075409
+2025-03-19,24.93000030517578,24.96500015258789,24.93000030517578,24.96500015258789,23.725196369450874,200,0.0,0.0,0.0,True,0.001805666773965653,0.0018040385174807898,0.004787495528657093,23.805975680610967,-0.003393236733661098,0.0482541775091905
+2025-03-20,25.049999237060547,25.049999237060547,24.959999084472656,25.0,23.758461485452468,5400,0.0,0.0,0.0,True,0.001402100765936165,0.0014011187404825002,0.00619630884574085,23.805975680610967,-0.001995893627548151,0.047969488592808335
+2025-03-21,24.989999771118164,24.989999771118164,24.950000762939453,24.950000762939453,23.710945372001138,17700,0.0,0.0,0.0,True,-0.0019999659271044967,-0.002001968529495801,0.0041839505120711,23.805975680610967,-0.003991867835403506,0.0477885270661751
+2025-03-24,24.920000076293945,24.93000030517578,24.860000610351562,24.8700008392334,23.63491959047901,19900,0.0,0.0,0.0,True,-0.0032063580902979005,-0.0032115094707937915,0.0009641771781994102,23.805975680610967,-0.007185426567971942,0.04784343824464004
+2025-03-25,24.770000457763672,24.799999237060547,24.75,24.761999130249023,23.618702342876364,19500,0.091,0.0,0.0,True,-0.000686156241850755,-0.0006863917547834786,0.00027735936015949036,23.805975680610967,-0.007866652484532666,0.04752803343472991
+2025-03-26,24.75,24.780000686645508,24.719999313354492,24.7450008392334,23.60248701356655,211600,0.0,0.0,0.0,True,-0.0006865461562797215,-0.0006867819370144872,-0.0004093772161228859,23.805975680610967,-0.008547797820786296,0.047218785492669176
+2025-03-27,24.719999313354492,24.729999542236328,24.704999923706055,24.704999923706055,23.564334087428744,26500,0.0,0.0,0.0,True,-0.0016164790649338956,-0.0016177869768824655,-0.0020251945313572994,23.805975680610967,-0.010150459549491675,0.04699202852615169
+2025-03-28,24.790000915527344,24.829999923706055,24.790000915527344,24.827999114990234,23.68165112216201,18400,0.0,0.0,0.0,True,0.00497858476704649,0.004966232594499744,0.002943307633045178,23.805975680610967,-0.005222409705736841,0.047557807918801806
+2025-03-31,24.8799991607666,24.889999389648438,24.844999313354492,24.889999389648438,23.740792090175916,4000,0.0,0.0,0.0,True,0.0024973329650381793,0.002494219811046555,0.005447991017261566,23.805975680610967,-0.00273811883661379,0.04745205833654168
+2025-04-01,24.959999084472656,25.0,24.920000076293945,24.924999237060547,23.77417805862593,1600,0.0,0.0,0.0,True,0.0014062702003878602,0.0014052823284843713,0.006861922565069012,23.805975680610967,-0.0013356991711510613,0.04720361326454995
+2025-04-02,24.969999313354492,25.020000457763672,24.92099952697754,24.92099952697754,23.770358737597206,4100,0.0,0.0,0.0,True,-0.00016064997154929817,-0.00016066287713818438,0.006700170225854896,23.805975680610967,-0.0014961345626665068,0.04690222123414254
+2025-04-03,25.049999237060547,25.049999237060547,25.0,25.014999389648438,23.860021662862792,26200,0.0,0.0,0.0,True,0.0037720476268525704,0.0037649512947399506,0.010497491213907306,23.860021662862792,0.0,0.047060658154794405
+2025-04-04,25.1200008392334,25.209999084472656,24.979999542236328,24.989999771118164,23.83617728295968,42600,0.0,0.0,0.0,True,-0.0009993444364815307,-0.000999844114060638,0.009487656167984193,23.860021662862792,-0.0009993444364815307,0.046808375886312655
+2025-04-07,24.8799991607666,25.149999618530273,24.729999542236328,25.106000900268555,23.946824413515706,13400,0.0,0.0,0.0,True,0.004641983034550101,0.0046312422574806954,0.014173680741503825,23.946824413515706,0.0,0.04718888896334508
+2025-04-08,24.66699981689453,24.770000457763672,24.53499984741211,24.535999298095703,23.40313994074666,239200,0.0,0.0,0.0,True,-0.022703823412267954,-0.022965523864653836,-0.008851939415421062,23.946824413515706,-0.022703823412267954,0.06155499152990679
+2025-04-09,24.34000015258789,24.670000076293945,24.270000457763672,24.608999252319336,23.472766297380872,8100,0.0,0.0,0.0,True,0.0029750861128248207,0.002970669302228267,-0.005903188584622576,23.946824413515706,-0.01979628312918491,0.06141439707795584
+2025-04-10,24.56999969482422,25.219999313354492,24.389999389648438,24.40999984741211,23.28295313993656,49900,0.0,0.0,0.0,True,-0.00808652695807277,-0.008119400257686265,-0.01394197924906726,23.946824413515706,-0.027722726910063944,0.0625913996787864
+2025-04-11,24.239999771118164,24.59000015258789,24.225000381469727,24.391000747680664,23.26483294584446,103400,0.0,0.0,0.0,True,-0.0007782601280512669,-0.0007785631296843172,-0.014709388890562836,23.946824413515706,-0.028479411545120237,0.062231200278181284
+2025-04-14,24.469999313354492,24.81999969482422,24.459999084472656,24.81999969482422,23.674025908154377,18700,0.0,0.0,0.0,True,0.01758847627500404,0.01743558912431206,0.0026203716469197502,23.946824413515706,-0.011391844724403688,0.06885207174383076
+2025-04-15,24.540000915527344,24.649999618530273,24.520000457763672,24.57699966430664,23.442242421836358,12600,0.0,0.0,0.0,True,-0.00979062400359132,-0.009838867309086957,-0.007195907430216253,23.946824413515706,-0.021070935459591045,0.07044735251944337
+2025-04-16,24.56999969482422,24.649999618530273,24.56999969482422,24.628000259399414,23.490894164644295,3300,0.0,0.0,0.0,True,0.0020753877522663444,0.002073237110201956,-0.005135453976097049,23.946824413515706,-0.01903927806870631,0.07013910481447722
+2025-04-17,24.6299991607666,24.6299991607666,24.584999084472656,24.59000015258789,23.454644184995942,3700,0.0,0.0,0.0,True,-0.0015431502689630117,-0.0015443421516665317,-0.006670679467875584,23.946824413515706,-0.020553047870596752,0.06978880063752282
+2025-04-21,24.520000457763672,24.540000915527344,24.451000213623047,24.459999084472656,23.330645736328442,18000,0.0,0.0,0.0,True,-0.005286733309167957,-0.005300757533770414,-0.011922146673705947,23.946824413515706,-0.0257311226969823,0.06994193148426306
+2025-04-22,24.5,24.56999969482422,24.5,24.5,23.368800580759082,4700,0.0,0.0,0.0,True,0.0016353959878285806,0.0016340601839905959,-0.010306248116713879,23.946824413515706,-0.024137807283974744,0.06961736980592029
+2025-04-23,24.670000076293945,24.670000076293945,24.545000076293945,24.545000076293945,23.411724301170345,5300,0.0,0.0,0.0,True,0.0018367960419245488,0.0018351111949061344,-0.008488382550537188,23.946824413515706,-0.022345347470930088,0.06931157656562681
+2025-04-24,24.531999588012695,24.614999771118164,24.531999588012695,24.614999771118164,23.574535568709894,900,0.1,0.0,0.0,True,0.006954262122906174,0.006930192767377537,-0.001593150864886983,23.946824413515706,-0.015546480751564284,0.06989400298691356
+2025-04-25,24.667999267578125,24.729999542236328,24.65999984741211,24.71500015258789,23.67030825664575,4800,0.0,0.0,0.0,True,0.004062548237979913,0.004054318370845403,0.002462925120853887,23.946824413515706,-0.011547090841568464,0.06983652407225636
+2025-04-28,24.729999542236328,24.780000686645508,24.729999542236328,24.774999618530273,23.727774555017227,1100,0.0,0.0,0.0,True,0.0024277798898264535,0.0024248375934328614,0.00489668445075897,23.946824413515706,-0.009147344746673225,0.0695760357997085
+2025-04-29,24.77199935913086,24.8799991607666,24.77199935913086,24.834999084472656,23.785233180217375,4000,0.0,0.0,0.0,True,0.002421576666067793,0.00241864937411514,0.007330118813633879,23.946824413515706,-0.006747919077200404,0.06931726524863446
+2025-04-30,24.78499984741211,24.850000381469727,24.780000686645508,24.809999465942383,23.76129288567266,2900,0.0,0.0,0.0,True,-0.001006519228267555,-0.0010070261088979354,0.006316221679834921,23.946824413515706,-0.007747646395165897,0.06898123395221763
+2025-05-01,24.829999923706055,24.8700008392334,24.700000762939453,24.799999237060547,23.751718686147605,2200,0.0,0.0,0.0,True,-0.00040293260013757326,-0.0004030137992902898,0.005910744068072793,23.946824413515706,-0.008147457215996634,0.0686325979541131
+2025-05-02,24.670000076293945,24.670000076293945,24.600000381469727,24.614999771118164,23.574535568709894,4200,0.0,0.0,0.0,True,-0.007459801952818146,-0.007487765430205192,-0.001593150864886983,23.946824413515706,-0.015546480751564284,0.06932306082342878
+2025-05-05,24.579999923706055,24.59000015258789,24.579999923706055,24.59000015258789,23.550593355872348,200,0.0,0.0,0.0,True,-0.001015596373797667,-0.0010161124412353024,-0.0026071292404433732,23.946824413515706,-0.016546288175885437,0.06899398985602463
+2025-05-06,24.562999725341797,24.635000228881836,24.562999725341797,24.635000228881836,23.593691640931333,3300,0.0,0.0,0.0,True,0.0018300296900264357,0.0018283572258218112,-0.0007818706743326631,23.946824413515706,-0.014746538684480615,0.06871290911172225
+2025-05-07,24.670000076293945,24.719999313354492,24.670000076293945,24.674999237060547,23.63199803049571,10900,0.0,0.0,0.0,True,0.0016235860901869792,0.001622269499164126,0.000840445981503235,23.946824413515706,-0.013146894869380144,0.06842230185435226
+2025-05-08,24.65999984741211,24.709999084472656,24.59000015258789,24.59000015258789,23.550593355872348,9300,0.0,0.0,0.0,True,-0.0034446801543531747,-0.0034506267249859056,-0.0026071292404432622,23.946824413515706,-0.016546288175885437,0.06830228015608564
+2025-05-09,24.639999389648438,24.639999389648438,24.59000015258789,24.59000015258789,23.550593355872348,2200,0.0,0.0,0.0,True,0.0,0.0,-0.0026071292404432622,23.946824413515706,-0.016546288175885437,0.06797311509451745
+2025-05-12,24.559999465942383,24.56999969482422,24.479999542236328,24.520000457763672,23.483552857975816,2700,0.0,0.0,0.0,True,-0.0028466585484061557,-0.0028507179865716412,-0.005446366182110363,23.946824413515706,-0.019345845091611302,0.06778932966317275
+2025-05-13,24.530000686645508,24.530000686645508,24.510000228881836,24.513999938964844,23.47780565265082,1400,0.0,0.0,0.0,True,-0.0002447332122084145,-0.00024476316426793557,-0.005689766487628201,23.946824413515706,-0.019585843733007535,0.0674695249951458
+2025-05-14,24.507999420166016,24.56999969482422,24.43000030517578,24.440000534057617,23.406932405675736,8100,0.0,0.0,0.0,True,-0.003018733863958012,-0.0030232994314993906,-0.008691324460812,23.946824413515706,-0.02254545314723455,0.0673070299350813
+2025-05-15,24.5,24.65999984741211,24.5,24.6299991607666,23.58890166372956,11400,0.0,0.0,0.0,True,0.007774160872515701,0.007744097793496909,-0.0009847313428499316,23.946824413515706,-0.014946564254429306,0.06804860986612672
+2025-05-16,24.59000015258789,24.59000015258789,24.59000015258789,24.59000015258789,23.550593355872348,600,0.0,0.0,0.0,True,-0.001623997098436969,-0.0016253172111579115,-0.0026071292404433732,23.946824413515706,-0.016546288175885437,0.06778033056884714
+2025-05-19,24.530000686645508,24.600000381469727,24.530000686645508,24.5939998626709,23.554424186658068,261400,0.0,0.0,0.0,True,0.00016266387550545325,0.00016265064717175127,-0.002444889450684107,23.946824413515706,-0.016386315783739835,0.06747206386782864
+2025-05-20,24.579999923706055,24.610000610351562,24.520000457763672,24.610000610351562,23.56974750980095,18400,0.0,0.0,0.0,True,0.0006505496810897959,0.0006503381653753619,-0.001795930291646708,23.946824413515706,-0.015746426215157427,0.06717482407892625
+2025-05-21,24.510000228881836,24.520000457763672,24.395000457763672,24.395000457763672,23.363836038909586,11900,0.0,0.0,0.0,True,-0.008736261209660423,-0.008774646063212793,-0.010516501785164944,23.946824413515706,-0.024345122532283603,0.06813291308045709
+2025-05-22,24.3799991607666,24.450000762939453,24.3799991607666,24.450000762939453,23.41651427837212,49300,0.0,0.0,0.0,True,0.0022546913689518444,0.0022521533665926415,-0.008285521882019697,23.946824413515706,-0.022145321900981507,0.06791986442064253
+2025-05-23,24.389999389648438,24.43000030517578,24.3799991607666,24.389999389648438,23.444385154929826,3000,0.089,0.0,0.0,True,0.0011902231146097009,0.0011895153606128702,-0.0071051603870705415,23.946824413515706,-0.02098145666037876,0.06764679289740021
+2025-05-27,24.450000762939453,24.514999389648438,24.450000762939453,24.499000549316406,23.54916039112676,4700,0.0,0.0,0.0,True,0.00446909720619848,0.004459140445412017,-0.0026678168333075236,23.946824413515706,-0.016606127623523315,0.06768102120896528
+2025-05-28,24.469999313354492,24.518999099731445,24.46500015258789,24.46500015258789,23.5164765178533,5400,0.0,0.0,0.0,True,-0.0013878997268105264,-0.0013888637517195466,-0.004052013897863915,23.946824413515706,-0.017970979710341783,0.06741881987041119
+2025-05-29,24.530000686645508,24.600000381469727,24.530000686645508,24.600000381469727,23.646247109652613,3700,0.0,0.0,0.0,True,0.005518283816914327,0.005503113871227718,0.001443909756331907,23.946824413515706,-0.0125518648599372,0.06761722133036802
+2025-05-30,24.549999237060547,24.75,24.549999237060547,24.618000030517578,23.663546274412568,22500,0.0,0.0,0.0,True,0.0007315818311350863,0.0007313143555928109,0.002176547925610617,23.946824413515706,-0.01182946574508037,0.06733803259458715
+2025-06-02,24.549999237060547,24.600000381469727,24.540000915527344,24.545000076293945,23.59338087749253,3700,0.0,0.0,0.0,True,-0.0029651260257599343,-0.002969530721073578,-0.0007950318390498312,23.946824413515706,-0.01475951591408875,0.06719456763583122
+2025-06-03,24.575000762939453,24.670000076293945,24.565000534057617,24.565000534057617,23.612602171670257,20600,0.0,0.0,0.0,True,0.0008146901148899932,0.0008143584350303206,1.9010571259858722e-05,23.946824413515706,-0.013956850230914641,0.0669242750122624
+2025-06-04,24.639999389648438,24.75,24.639999389648438,24.684999465942383,23.727945283079283,18000,0.0,0.0,0.0,True,0.004884811532860578,0.004872919552004828,0.004903914967178125,23.946824413515706,-0.009140215281024378,0.06701454642010453
+2025-06-05,24.700000762939453,24.700000762939453,24.635000228881836,24.635000228881836,23.679886292756468,700,0.0,0.0,0.0,True,-0.0020254172769476053,-0.002027471208367884,0.0028685652161313246,23.946824413515706,-0.01114711980802674,0.06680534647850177
+2025-06-06,24.540000915527344,24.600000381469727,24.514999389648438,24.514999389648438,23.564543181347442,30500,0.0,0.0,0.0,True,-0.0048709318103570265,-0.004882833462526935,-0.0020163391797870522,23.946824413515706,-0.015963754757917004,0.06689936371011995
+2025-06-09,24.53700065612793,24.610000610351562,24.530000686645508,24.579999923706055,23.627020060596386,11600,0.0,0.0,0.0,True,0.002651308738223168,0.0026478002192868604,0.0006296236207494754,23.946824413515706,-0.013354770862178289,0.06673592002825678
+2025-06-10,24.639999389648438,24.639999389648438,24.579999923706055,24.610000610351562,23.655857756741476,10300,0.0,0.0,0.0,True,0.001220538860640552,0.0012197946086161748,0.0018509309614866964,23.946824413515706,-0.012150532018350146,0.06649034439794586
+2025-06-11,24.65999984741211,24.7189998626709,24.6299991607666,24.700000762939453,23.74236892688391,8000,0.0,0.0,0.0,True,0.0036570717930437535,0.0036504009648455965,0.005514771741940594,23.946824413515706,-0.008537895593221156,0.06642347565594735
+2025-06-12,24.757999420166016,24.790000915527344,24.757999420166016,24.790000915527344,23.82887817873351,4600,0.0,0.0,0.0,True,0.0036436655548572894,0.0036370434863798873,0.009178531280636948,23.946824413515706,-0.004925339274447826,0.06635310253864043
+2025-06-13,24.719999313354492,24.719999313354492,24.639999389648438,24.709999084472656,23.75197573738711,11900,0.0,0.0,0.0,True,-0.0032272791345685503,-0.0032324980314578015,0.005921630463580518,23.946824413515706,-0.008136722964345311,0.06625485781915617
+2025-06-16,24.700000762939453,24.770000457763672,24.670000076293945,24.68000030517578,23.72313995953485,8000,0.0,0.0,0.0,True,-0.0012140370203759243,-0.0012147745603136356,0.004700404364600841,23.946824413515706,-0.009340881701817905,0.06602118188355333
+2025-06-17,24.719999313354492,24.768999099731445,24.719999313354492,24.719999313354492,23.76159213935447,2800,0.0,0.0,0.0,True,0.001620872274294527,0.0016195600785728222,0.0063288953940079384,23.946824413515706,-0.007735149803691388,0.06580308817758652
+2025-06-18,24.760000228881836,24.760000228881836,24.700000762939453,24.732999801635742,23.774085980569993,2000,0.0,0.0,0.0,True,0.0005257998345502557,0.0005256616502533144,0.0068580229607091425,23.946824413515706,-0.007213417109628084,0.06555465444808214
+2025-06-20,24.709999084472656,24.770000457763672,24.709999084472656,24.750999450683594,23.791388981915613,3300,0.0,0.0,0.0,True,0.0007278093197677915,0.0007275445950031343,0.0075908236135029394,23.946824413515706,-0.006490857782060044,0.06531233346612124
+2025-06-23,24.790000915527344,24.860000610351562,24.784000396728516,24.81999969482422,23.857713956585766,8600,0.0,0.0,0.0,True,0.002787772278473044,0.0027838936481546354,0.010399757379616403,23.946824413515706,-0.0037211805369753437,0.06517336038148981
+2025-06-24,24.780000686645508,24.8700008392334,24.768999099731445,24.809999465942383,23.941668042383,6300,0.097,0.0,0.0,True,0.003518949298747076,0.003512772283491015,0.013955302897301625,23.946824413515706,-0.00021532588386941054,0.06509894595026842
+2025-06-25,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,23.936845454203077,500,0.0,0.0,0.0,True,-0.00020143075124867682,-0.00020145104114716985,0.013751061118906449,23.946824413515706,-0.00041671326186354385,0.06485878519030461
+2025-06-26,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,24.015976951820388,200,0.0,0.0,0.0,True,0.003305844864508467,0.0033003925723578647,0.017102364858196495,24.015976951820388,0.0,0.06476520942746855
+2025-06-27,24.8700008392334,24.920000076293945,24.8700008392334,24.8700008392334,23.999571711520197,2200,0.0,0.0,0.0,True,-0.0006830969372223494,-0.0006833303542388566,0.016407585347920195,24.015976951820388,-0.0006830969372223494,0.06453780865822219
+2025-06-30,24.885000228881836,24.940000534057617,24.885000228881836,24.940000534057617,24.067120557017237,6900,0.0,0.0,0.0,True,0.0028145854563152994,0.002810631927296007,0.019268351355328894,24.067120557017237,0.0,0.06440535685778317
+2025-07-01,24.905000686645508,24.920000076293945,24.829999923706055,24.90999984741211,24.038169681595054,5200,0.0,0.0,0.0,True,-0.0012029222753754398,-0.001203646367118042,0.01804225075089838,24.067120557017237,-0.0012029222753754398,0.06419875968577461
+2025-07-02,24.8799991607666,24.90999984741211,24.8799991607666,24.899999618530273,24.02852066864955,1400,0.0,0.0,0.0,True,-0.0004014038120753183,-0.00040148439615071745,0.017633604710593165,24.067120557017237,-0.0016038432298638439,0.0639730998439898
+2025-07-03,24.858999252319336,24.920000076293945,24.849000930786133,24.913000106811523,24.041064385478705,4000,0.0,0.0,0.0,True,0.0005220345023371209,0.0005218982897293647,0.018164844562989835,24.067120557017237,-0.001082645989028963,0.0637479581148533
+2025-07-07,24.809999465942383,24.809999465942383,24.739999771118164,24.7549991607666,23.88859463459705,374700,0.0,0.0,0.0,True,-0.0063420549288886185,-0.006362251195084761,0.01170758719210796,24.067120557017237,-0.007417834717586613,0.06410233385851395
+2025-07-08,24.709999084472656,24.780000686645508,24.709999084472656,24.729999542236328,23.864472102233286,2300,0.0,0.0,0.0,True,-0.0010097928627760266,-0.0010103030470714404,0.01068597209134503,24.067120557017237,-0.008420137103807623,0.0638943581366721
+2025-07-09,24.799999237060547,24.850000381469727,24.799999237060547,24.844999313354492,23.975443424277934,1700,0.0,0.0,0.0,True,0.004650063976662011,0.004639285828970438,0.015385726521884635,24.067120557017237,-0.0038092273033706325,0.0639562826406286
+2025-07-10,24.84000015258789,24.90399932861328,24.825000762939453,24.8700008392334,23.999571711520197,2000,0.0,0.0,0.0,True,0.0010063750152720097,0.0010058689594291737,0.016407585347919973,24.067120557017237,-0.0028066857992841143,0.06374615899740946
+2025-07-11,24.780000686645508,24.829999923706055,24.743000030517578,24.7549991607666,23.88859463459705,8300,0.0,0.0,0.0,True,-0.0046241273909848335,-0.004634851741328157,0.01170758719210796,24.067120557017237,-0.007417834717586613,0.06383036065698226
+2025-07-14,24.780000686645508,24.81999969482422,24.739999771118164,24.760000228881836,23.893419141069803,7600,0.0,0.0,0.0,True,0.0002019585725550055,0.0002019381816678547,0.011911910212260457,24.067120557017237,-0.007217374240342522,0.06361305625148954
+2025-07-15,24.739999771118164,24.739999771118164,24.670000076293945,24.684999465942383,23.821041952514346,3000,0.0,0.0,0.0,True,-0.0030291683299126237,-0.0030337655464739554,0.008846658701184174,24.067120557017237,-0.010224679928781177,0.06352725888374065
+2025-07-16,24.729999542236328,24.739999771118164,24.716999053955078,24.735000610351562,23.869294690413206,2300,0.0,0.0,0.0,True,0.0020256350664697997,0.002023586234083157,0.010890213869740206,24.067120557017237,-0.00821975633251859,0.06336459303108956
+2025-07-17,24.780000686645508,24.819000244140625,24.75,24.75,23.883770128124297,13200,0.0,0.0,0.0,True,0.0006064459758379215,0.0006062621617888889,0.011503264171955463,24.067120557017237,-0.007618295194830926,0.06315668435228013
+2025-07-18,24.77199935913086,24.799999237060547,24.719999313354492,24.780000686645508,23.91272100354648,4300,0.0,0.0,0.0,True,0.00121215684403575,0.001211422775073074,0.012729364776385976,24.067120557017237,-0.0064153729194553755,0.06296397832597123
+2025-07-21,24.875999450683594,24.8799991607666,24.8700008392334,24.8700008392334,23.999571711520197,2100,0.0,0.0,0.0,True,0.0036319876755488423,0.003625407935189113,0.016407585347920195,24.067120557017237,-0.0028066857992841143,0.06292083741119321
+2025-07-22,24.8799991607666,25.030000686645508,24.8799991607666,24.920000076293945,24.047814857954894,51800,0.0,0.0,0.0,True,0.00201016697358547,0.0020081492914208643,0.018450734307688288,24.067120557017237,-0.0008021607327974856,0.06276175595745181
+2025-07-23,24.860000610351562,24.90999984741211,24.81999969482422,24.850000381469727,23.98026984904352,28000,0.0,0.0,0.0,True,-0.002808779479979706,-0.002812731503038869,0.015590130783794676,24.067120557017237,-0.003608687120171261,0.06266951116570031
+2025-07-24,24.8700008392334,24.8700008392334,24.770000457763672,24.829999923706055,23.960969904859674,14200,0.0,0.0,0.0,True,-0.0008048259800802482,-0.0008051500263882786,0.0147727574614267,24.067120557017237,-0.004410608735103239,0.06247778708182648
+2025-07-25,24.709999084472656,24.760000228881836,24.709999084472656,24.742000579833984,23.9735654155953,7100,0.101,0.0,0.0,True,0.000525667816688502,0.0005255297017613461,0.01530619084127638,24.067120557017237,-0.0038872594334787847,0.06227953192462271
+2025-07-28,24.729999542236328,24.780000686645508,24.68000030517578,24.709999084472656,23.942558130257098,29400,0.0,0.0,0.0,True,-0.0012933948205313683,-0.0012942319775398063,0.013992999072788948,24.067120557017237,-0.005175626492792906,0.06210596647946036
+2025-07-29,24.770000457763672,24.899999618530273,24.739999771118164,24.834999084472656,24.06367530309077,8700,0.0,0.0,0.0,True,0.005058656312944665,0.005045904298390671,0.019122441158830217,24.067120557017237,-0.00014315189547942087,0.06222361628769332
+2025-07-30,24.790000915527344,24.850000381469727,24.766000747680664,24.767000198364258,23.997787699186336,8300,0.0,0.0,0.0,True,-0.0027380523995006456,-0.0027418077213836115,0.01633203051343024,24.067120557017237,-0.002880812337589189,0.06213174815120442
+2025-07-31,24.84000015258789,24.858999252319336,24.799999237060547,24.809999465942383,24.039453019499735,5600,0.0,0.0,0.0,True,0.0017362150559740996,0.0017347095769188509,0.018096601486676356,24.067120557017237,-0.0011495989913689053,0.06197073455398178
+2025-08-01,24.93000030517578,25.06999969482422,24.93000030517578,25.030000686645508,24.2526233104678,6400,0.0,0.0,0.0,True,0.008867518358057103,0.008828432808419112,0.02712459179063509,24.2526233104678,0.0,0.06273416818937899
+2025-08-04,25.0,25.06999969482422,25.0,25.03499984741211,24.257465081576044,10500,0.0,0.0,0.0,True,0.00019963906775211093,0.00019961914252528284,0.027329645986605478,24.257465081576044,0.0,0.06254025326081387
+2025-08-05,25.149999618530273,25.149999618530273,25.007999420166016,25.049999237060547,24.271998068072097,128500,0.0,0.0,0.0,True,0.0005991139819094826,0.0005989345847771336,0.027945133541546152,24.271998068072097,0.0,0.062350352622522115
+2025-08-06,25.010000228881836,25.020000457763672,24.969999313354492,25.0049991607666,24.228399108583933,16200,0.0,0.0,0.0,True,-0.0017962657777859103,-0.0017978809976907707,0.026098670876723906,24.271998068072097,-0.0017962657777859103,0.06220772582829538
+2025-08-07,25.049999237060547,25.15999984741211,25.020000457763672,25.06999969482422,24.29137858055489,11800,0.0,0.0,0.0,True,0.0025994070713755146,0.0025960344560832416,0.028765919017729846,24.29137858055489,0.0,0.062091491157315125
+2025-08-08,24.989999771118164,25.0,24.940000534057617,24.96500015258789,24.18964000191118,17200,0.0,0.0,0.0,True,-0.004188258739878714,-0.004197054062162238,0.024457181166114506,24.29137858055489,-0.004188258739878714,0.06213615751811359
+2025-08-11,24.989999771118164,25.010000228881836,24.979000091552734,25.0,24.22355541918286,4100,0.0,0.0,0.0,True,0.001402063745843174,0.001401081772222051,0.025893535438996196,24.29137858055489,-0.002792067199772874,0.06196874745160309
+2025-08-12,24.959999084472656,25.1299991607666,24.959999084472656,25.040000915527344,24.26231260756278,5200,0.0,0.0,0.0,True,0.001599979346930569,0.0015987007436195078,0.027534943907848275,24.29137858055489,-0.0011965551026971166,0.061809066347124214
+2025-08-13,25.059999465942383,25.079999923706055,25.040000915527344,25.079999923706055,24.301071714235537,5100,0.0,0.0,0.0,True,0.0015975025670338372,0.0015962279171317603,0.02917643361845812,24.301071714235537,0.0,0.061650490137068595
+2025-08-14,25.040000915527344,25.084999084472656,25.010000228881836,25.014999389648438,24.23808648738608,12400,0.0,0.0,0.0,True,-0.002591870333544133,-0.002595235044644492,0.02650894175217977,24.301071714235537,-0.002591870333544133,0.0615607107473055
+2025-08-15,25.010000228881836,25.1200008392334,24.979999542236328,24.985000610351562,24.209020514393973,16300,0.0,0.0,0.0,True,-0.0011991859591405918,-0.0011999055579689593,0.0252779666422982,24.301071714235537,-0.003787948158172738,0.06140250517006346
+2025-08-18,24.959999084472656,25.020000457763672,24.8700008392334,25.0,24.22355541918286,10900,0.0,0.0,0.0,True,0.0006003921050934391,0.0006002119418622908,0.025893535438996418,24.301071714235537,-0.003189830307248065,0.0612261346581476
+2025-08-19,24.969999313354492,25.09000015258789,24.889999389648438,25.09000015258789,24.310759093037685,3700,0.0,0.0,0.0,True,0.0035999535305939467,0.003593489207412824,0.02958670449391354,24.310759093037685,0.0,0.06118951680528924
+2025-08-20,24.969999313354492,25.049999237060547,24.961000442504883,25.0,24.22355541918286,10400,0.0,0.0,0.0,True,-0.0035870403520144034,-0.0035934892074128977,0.025893535438996418,24.310759093037685,-0.0035870403520144034,0.061180216627668545
+2025-08-21,24.920000076293945,24.93000030517578,24.8700008392334,24.8799991607666,24.107278099164596,14400,0.0,0.0,0.0,True,-0.004800175614442681,-0.004811733458695302,0.020969066307167772,24.310759093037685,-0.008369997542831298,0.06129245712618916
+2025-08-22,24.959999084472656,25.049999237060547,24.84000015258789,25.049999237060547,24.271998068072097,21700,0.0,0.0,0.0,True,0.006832790007645473,0.006809552290243162,0.027945133541546596,24.310759093037685,-0.0015943979707605527,0.06163986860225951
+2025-08-25,24.920000076293945,24.989999771118164,24.90999984741211,24.93000030517578,24.258378188964127,8000,0.106,0.0,0.0,True,-0.0005611354726451356,-0.0005612929680747367,0.027368317063183545,24.310759093037685,-0.002154638770146877,0.06147154061760919
+2025-08-26,24.920000076293945,25.018999099731445,24.892000198364258,24.96500015258789,24.292435559905382,11900,0.0,0.0,0.0,True,0.0014039426162770763,0.001402958010287979,0.02881068322612146,24.310759093037685,-0.0007537211430617141,0.06131641493762337
+2025-08-27,24.889999389648438,24.959999084472656,24.829999923706055,24.954999923706055,24.282704060368097,7900,0.0,0.0,0.0,True,-0.0004005979356531686,-0.0004006781964417799,0.028398543790243203,24.310759093037685,-0.001154017139580965,0.06114857688068998
+2025-08-28,24.959999084472656,25.0,24.959999084472656,25.0,24.326491012553806,700,0.0,0.0,0.0,True,0.0018032156582252767,0.0018015918166682022,0.03025296814730183,24.326491012553806,0.0,0.061009189069440674
+2025-08-29,24.969999313354492,25.030000686645508,24.959999084472656,24.986000061035156,24.312865378567338,9200,0.0,0.0,0.0,True,-0.0005601150605500926,-0.0005602719835899947,0.029675907943666147,24.326491012553806,-0.0005601150605500926,0.06084652135368788
+2025-09-02,24.899999618530273,24.940000534057617,24.895999908447266,24.924999237060547,24.253511480049067,18700,0.0,0.0,0.0,True,-0.002441254767551748,-0.0024442394886043124,0.027162206724365534,24.326491012553806,-0.0030000024445399065,0.060756334557884324
+2025-09-03,24.93000030517578,25.013999938964844,24.93000030517578,25.0049991607666,24.331357721468866,3000,0.0,0.0,0.0,True,0.003209689511716185,0.00320454945405798,0.03045907848612006,24.331357721468866,0.0,0.06069555987224126
+2025-09-04,25.03499984741211,25.09000015258789,25.03499984741211,25.09000015258789,24.41406683521806,5300,0.0,0.0,0.0,True,0.0033992806606191195,0.0033935161658442017,0.03396189810317729,24.41406683521806,0.0,0.06064759927329066
+2025-09-05,25.225000381469727,25.239999771118164,25.21500015258789,25.21500015258789,24.5357019471164,4900,0.0,0.0,0.0,True,0.004982173298669013,0.004969803342444077,0.03911327546374799,24.5357019471164,0.0,0.06074036251870761
+2025-09-08,25.309999465942383,25.344999313354492,25.304000854492188,25.31800079345703,24.63592699271558,5500,0.0,0.0,0.0,True,0.004084865630304746,0.004076545217511766,0.04335791356868324,24.63592699271558,0.0,0.06074333096755187
+2025-09-09,25.290000915527344,25.295000076293945,25.260000228881836,25.270000457763672,24.589218480546567,3400,0.0,0.0,0.0,True,-0.001895951071085089,-0.001897750661300139,0.04137975801492755,24.63592699271558,-0.001895951071085089,0.060630881073451784
+2025-09-10,25.299999237060547,25.399999618530273,25.290000915527344,25.309999465942383,24.62814064211005,4500,0.0,0.0,0.0,True,0.001582895430136455,0.0015816439716096837,0.04302815327492593,24.63592699271558,-0.0003160567332347597,0.06048979983207485
+2025-09-11,25.350000381469727,25.389999389648438,25.344999313354492,25.3799991607666,24.69625346569973,1900,0.0,0.0,0.0,True,0.0027656502607922295,0.0027618328868374894,0.045912804359044435,24.69625346569973,0.0,0.060400186430863555
+2025-09-12,25.34000015258789,25.354999542236328,25.31999969482422,25.354999542236328,24.67192759429576,61700,0.0,0.0,0.0,True,-0.0009850024999846774,-0.0009854879337423215,0.04488257763198478,24.69625346569973,-0.0009850024999846774,0.06025755381093408
+2025-09-15,25.416000366210938,25.450000762939453,25.415000915527344,25.415000915527344,24.730310836640985,2400,0.0,0.0,0.0,True,0.00236638349890117,0.002363588022713144,0.04735517052198235,24.730310836640985,0.0,0.06014909224677854
+2025-09-16,25.43000030517578,25.479999542236328,25.40999984741211,25.420000076293945,24.735175627263214,12800,0.0,0.0,0.0,True,0.00019671368687457225,0.00019669434127425834,0.047561199619042815,24.735175627263214,0.0,0.059992278300801526
+2025-09-17,25.440000534057617,25.459999084472656,25.37299919128418,25.37299919128418,24.689441607852913,700,0.0,0.0,0.0,True,-0.0018489466215834138,-0.0018506580332527185,0.045624314878105254,24.735175627263214,-0.0018489466215834138,0.05988436058161522
+2025-09-18,25.309999465942383,25.360000610351562,25.30900001525879,25.31999969482422,24.637868305061673,5900,0.0,0.0,0.0,True,-0.0020888808912890022,-0.0020910656459697374,0.04344013022728932,24.735175627263214,-0.003933965283605567,0.05978831781694805
+2025-09-19,25.308000564575195,25.350000381469727,25.295000076293945,25.315000534057617,24.63300543273228,42700,0.0,0.0,0.0,True,-0.00019737390707597058,-0.00019739338786894345,0.043234182371986396,24.735175627263214,-0.004130562728583254,0.05963674193263934
+2025-09-22,25.28499984741211,25.309999465942383,25.28499984741211,25.285999298095703,24.60478542687913,10000,0.0,0.0,0.0,True,-0.0011456176523085837,-0.00114627437382698,0.04203903487716931,24.735175627263214,-0.005271448335316009,0.05950454978889597
+2025-09-23,25.459999084472656,25.459999084472656,25.274999618530273,25.315000534057617,24.63300543273228,9000,0.0,0.0,0.0,True,0.001146931597392431,0.001146274373826864,0.043234182371986174,24.735175627263214,-0.004130562728583254,0.05936262074647579
+2025-09-24,25.190000534057617,25.190000534057617,25.15999984741211,25.170000076293945,24.59587303838115,7500,0.107,0.0,0.0,True,-0.001507424437205973,-0.0015085617445031473,0.041661585671750156,24.735175627263214,-0.00563176065459281,0.05924445291951488
+2025-09-25,25.091999053955078,25.1299991607666,25.079999923706055,25.1299991607666,24.55678206704844,3800,0.0,0.0,0.0,True,-0.0015893305056383644,-0.0015905948311647684,0.04000604113709039,24.735175627263214,-0.007212140431222425,0.05912999453409038
+2025-09-26,25.118999481201172,25.155000686645508,25.118999481201172,25.1299991607666,24.55678206704844,16300,0.0,0.0,0.0,True,0.0,0.0,0.04000604113709039,24.735175627263214,-0.007212140431222425,0.05898242255689079
+2025-09-29,25.170000076293945,25.200000762939453,25.165000915527344,25.184999465942383,24.61052687732563,33900,0.0,0.0,0.0,True,0.0021885933641649924,0.002186201882393266,0.04228219145741452,24.735175627263214,-0.0050393315097466695,0.0588773405436788
+2025-09-30,25.21500015258789,25.229999542236328,25.174999237060547,25.174999237060547,24.600753175346036,7000,0.0,0.0,0.0,True,-0.0003971350157724318,-0.00039721389476723995,0.04186826470287075,24.735175627263214,-0.00543446523052038,0.058735343494642565
+2025-10-01,25.219999313354492,25.229999542236328,25.18000030517578,25.190000534057617,24.615416605754675,13900,0.0,0.0,0.0,True,0.0005960561574729351,0.0005958785865594915,0.04248927669732261,24.735175627263214,-0.004841648319510616,0.05859207672631983
+2025-10-02,25.229999542236328,25.299999237060547,25.229999542236328,25.264999389648438,24.688704983405383,7600,0.0,0.0,0.0,True,0.0029773364726874973,0.002972912984418672,0.045593118043219194,24.735175627263214,-0.0018787270629527786,0.05852872317278777
+2025-10-03,25.260000228881836,25.260000228881836,25.170000076293945,25.235000610351562,24.6593896323451,10600,0.0,0.0,0.0,True,-0.0011873993018259865,-0.0011881048189192748,0.044351581504860516,24.735175627263214,-0.003063895565575958,0.05840666902799267
+2025-10-06,25.201000213623047,25.2450008392334,25.201000213623047,25.207000732421875,24.632029021680733,3800,0.0,0.0,0.0,True,-0.0011095412770670832,-0.0011101572736811093,0.0431928303174105,24.735175627263214,-0.004170037324044418,0.05828312564770668
+2025-10-07,25.197999954223633,25.450000762939453,25.197999954223633,25.236000061035156,24.660366043396643,14500,0.0,0.0,0.0,True,0.001150413621669788,0.0011497524029873928,0.044392933559435965,24.735175627263214,-0.003024420970114905,0.058151368141103325
+2025-10-08,25.229999542236328,25.238000869750977,25.191999435424805,25.204999923706055,24.630074281284816,12800,0.0,0.0,0.0,True,-0.001228358170293209,-0.0012291132205685892,0.04311004496650184,24.735175627263214,-0.004249064068199027,0.058033074865596834
+2025-10-09,25.187999725341797,25.209999084472656,25.170000076293945,25.184999465942383,24.61052687732563,20600,0.0,0.0,0.0,True,-0.0007936396673411394,-0.0007939547660295043,0.04228219145741452,24.735175627263214,-0.0050393315097466695,0.05790448314563938
+2025-10-10,25.239999771118164,25.530000686645508,25.229999542236328,25.263999938964844,24.687726654061006,20400,0.0,0.0,0.0,True,0.0031368599754157955,0.003131950294804067,0.04555168474688598,24.735175627263214,-0.0019182792116466674,0.05785531039466368
+2025-10-13,25.260000228881836,25.360000610351562,25.235000610351562,25.31999969482422,24.742447875389736,4300,0.0,0.0,0.0,True,0.0022165354508139057,0.002214082560055713,0.04786918712178556,24.742447875389736,0.0,0.05775917398449347
+2025-10-14,25.290000915527344,25.350000381469727,25.270000457763672,25.334999084472656,24.757109387505544,1793000,0.0,0.0,0.0,True,0.0005925651410745303,0.0005923896436769929,0.0484901178744801,24.757109387505544,0.0,0.05762415901719579
+2025-10-15,25.360000610351562,25.40999984741211,25.309999465942383,25.343000411987305,24.764924512503555,20300,0.0,0.0,0.0,True,0.00031567195005233195,0.00031562213614526677,0.048821096794600116,24.764924512503555,0.0,0.05748880901578965
+2025-10-16,25.31999969482422,25.40399932861328,25.31999969482422,25.399999618530273,24.82062598146949,10700,0.0,0.0,0.0,True,0.002249208106320344,0.0022466824242483043,0.051180113707590236,24.82062598146949,0.0,0.057396006510297456
+2025-10-17,25.479999542236328,25.479999542236328,25.360000610351562,25.3799991607666,24.801080495803134,20500,0.0,0.0,0.0,True,-0.0007874694893250656,-0.0007877797062916636,0.05035234144026024,24.82062598146949,-0.0007874694893250656,0.057273098009510574
+2025-10-20,25.399999618530273,25.530000686645508,25.389999389648438,25.43000030517578,24.849941332529774,13500,0.0,0.0,0.0,True,0.0019701091948356453,0.0019681710748370666,0.052421650245948914,24.849941332529774,0.0,0.05717098944498538
+2025-10-21,25.510000228881836,25.510000228881836,25.450000762939453,25.450000762939453,24.869484899903295,5400,0.0,0.0,0.0,True,0.0007864633204561766,0.0007861542202323405,0.05324934127152137,24.869484899903295,0.0,0.057042111278431666
+2025-10-22,25.440000534057617,25.6299991607666,25.43000030517578,25.540000915527344,24.95743478966981,825900,0.0,0.0,0.0,True,0.0035364580376515686,0.003530219473878422,0.05697411337011227,24.95743478966981,0.0,0.05702058507768342
+2025-10-23,25.420000076293945,25.56999969482422,25.420000076293945,25.479999542236328,24.898802169256413,29300,0.0,0.0,0.0,True,-0.0023493047625898766,-0.0023520687087734845,0.05449095905163759,24.95743478966981,-0.0023493047625898766,0.05695872599473308
+2025-10-24,25.459999084472656,25.600000381469727,25.40999984741211,25.444000244140625,24.863622597008373,27800,0.0,0.0,0.0,True,-0.0014129021954107923,-0.001413901282903853,0.05300106646055269,24.95743478966981,-0.0037588876201438692,0.05685678302677461
+2025-10-27,25.399999618530273,25.59000015258789,25.323999404907227,25.40999984741211,24.912642652040077,60200,0.084,0.0,0.0,True,0.0019715572354932487,0.0019696162672614382,0.05507711833211504,24.95743478966981,-0.0017947412467356205,0.05675798840078814
+2025-10-28,25.385000228881836,25.5,25.385000228881836,25.45400047302246,24.955783139541364,117200,0.0,0.0,0.0,True,0.0017316704656282766,0.0017301728529926297,0.05690416421689104,24.95743478966981,-6.617868151781447e-05,0.056651972446519636
+2025-10-29,25.371999740600586,25.459999084472656,25.260000228881836,25.280000686645508,24.785187439689118,95700,0.0,0.0,0.0,True,-0.006835918508281358,-0.0068593904284548896,0.04967925347924118,24.95743478966981,-0.00690164479772537,0.057022917245038766
+2025-10-30,25.209999084472656,25.270000457763672,25.200000762939453,25.235000610351562,24.74107054113628,13300,0.0,0.0,0.0,True,-0.001779970341567405,-0.0017815563711123012,0.04781085553988951,24.95743478966981,-0.008669330416244736,0.05693496163295211
+2025-10-31,25.229999542236328,25.290000915527344,25.229999542236328,25.25,24.755774255694394,12600,0.0,0.0,0.0,True,0.0005943038937488154,0.0005941273651273882,0.048433573611249114,24.95743478966981,-0.008080178739318433,0.056809717976281475
+2025-11-03,25.139999389648438,25.219999313354492,25.139999389648438,25.170000076293945,24.67734101666797,20600,0.0,0.0,0.0,True,-0.00316828058845231,-0.0031733102157191218,0.045111841871694924,24.95743478966981,-0.011222859054319745,0.0567959167460209
+2025-11-04,25.219999313354492,25.260000228881836,25.190000534057617,25.229999542236328,24.736167384657413,394200,0.0,0.0,0.0,True,0.0023838211722126967,0.002380984377901273,0.047603201607678836,24.95743478966981,-0.008865791171133619,0.05671713154965637
+2025-11-05,25.15999984741211,25.190000534057617,25.1200008392334,25.1299991607666,24.638123438008343,11100,0.0,0.0,0.0,True,-0.003963586804877517,-0.003971462632964697,0.04345093538103928,24.95743478966981,-0.012794237643110495,0.05676174473869409
+2025-11-06,25.190000534057617,25.25,25.170000076293945,25.219999313354492,24.726364908285337,32000,0.0,0.0,0.0,True,0.0035815012656714718,0.0035751029624832465,0.04718805622677258,24.95743478966981,-0.009258558955751228,0.05674868231700181
+2025-11-07,25.239999771118164,25.25,25.19499969482422,25.219999313354492,24.726364908285337,39300,0.0,0.0,0.0,True,0.0,0.0,0.04718805622677258,24.95743478966981,-0.009258558955751228,0.05662559343840527
+2025-11-10,25.229999542236328,25.260000228881836,25.204999923706055,25.229999542236328,24.736167384657413,17300,0.0,0.0,0.0,True,0.00039643823135482315,0.0003963596704815199,0.04760320160767906,24.95743478966981,-0.008865791171133619,0.05650324299213475
+2025-11-11,25.260000228881836,25.43000030517578,25.25200080871582,25.299999237060547,24.80479622901893,20900,0.0,0.0,0.0,True,0.00277443321329085,0.0027705915773977526,0.050509706724569225,24.95743478966981,-0.006115955503329995,0.05644453556477127
+2025-11-12,25.299999237060547,25.299999237060547,25.25200080871582,25.270000457763672,24.77538304502421,8300,0.0,0.0,0.0,True,-0.0011857861569655181,-0.0011864897576388332,0.04926402685657738,24.95743478966981,-0.007294489444923058,0.05634211091420427
+2025-11-13,25.229999542236328,25.25,25.216999053955078,25.219999313354492,24.726364908285337,12900,0.0,0.0,0.0,True,-0.0019785016703794955,-0.0019804614902405753,0.04718805622677258,24.95743478966981,-0.009258558955751228,0.056267326472594185
+2025-11-14,25.209999084472656,25.299999237060547,25.15999984741211,25.229999542236328,24.736167384657413,51900,0.0,0.0,0.0,True,0.00039643823135482315,0.0003963596704815199,0.04760320160767906,24.95743478966981,-0.008865791171133619,0.05614783880661112
+2025-11-17,25.200000762939453,25.209999084472656,25.163000106811523,25.18000030517578,24.687145411332878,13000,0.0,0.0,0.0,True,-0.0019817934024387585,-0.0019837597533474065,0.04552706849435917,24.95743478966981,-0.010830014407122057,0.05607404298420626
+2025-11-18,25.190000534057617,25.219999313354492,25.170000076293945,25.184999465942383,24.692044731226083,9000,0.0,0.0,0.0,True,0.0001984563144734608,0.00019843662462409048,0.04573455994305475,24.95743478966981,-0.010633707377393442,0.05595561844298293
+2025-11-19,25.200000762939453,25.200000762939453,25.170000076293945,25.170000076293945,24.67734101666797,7700,0.0,0.0,0.0,True,-0.0005954838782353811,-0.0005956612491778533,0.045111841871695146,24.95743478966981,-0.011222859054319745,0.05584382699900337
+2025-11-20,25.200000762939453,25.3700008392334,25.18000030517578,25.191999435424805,24.6989103012722,22700,0.0,0.0,0.0,True,0.0008740522161467812,0.0008736704549451265,0.046025324193204264,24.95743478966981,-0.010358616203000937,0.05573127419670252
+2025-11-21,25.239999771118164,25.334999084472656,25.229999542236328,25.229999542236328,24.736167384657413,10600,0.0,0.0,0.0,True,0.0015084504915705566,0.001507313922955893,0.047603201607678836,24.95743478966981,-0.008865791171133619,0.05563129473602311
+2025-11-24,25.190000534057617,25.209999084472656,25.170000076293945,25.20800018310547,24.80800745121988,31700,0.095,0.0,0.0,True,0.0029042521197937265,0.0029000429273407825,0.0506457054266507,24.95743478966981,-0.005987287544142239,0.0555843455889122
+2025-11-25,25.229999542236328,25.299999237060547,25.219999313354492,25.260000228881836,24.859183667394873,6900,0.0,0.0,0.0,True,0.002062891035308656,0.0020607661973012646,0.052813073033660896,24.95743478966981,-0.003936747630634119,0.055501456796997216
+2025-11-26,25.25,25.40999984741211,25.229999542236328,25.325000762939453,24.923151060174366,12200,0.0,0.0,0.0,True,0.0025731895960603435,0.002569884612064589,0.055522160679787325,24.95743478966981,-0.0013736880326192802,0.055438834120515104
+2025-11-28,25.290000915527344,25.290000915527344,25.235000610351562,25.256000518798828,24.855247330503385,6700,0.0,0.0,0.0,True,-0.002724524258872152,-0.0027282425303068393,0.05264636494723818,24.95743478966981,-0.0040944696451225004,0.05540606453059225
+2025-12-01,25.170000076293945,25.219999313354492,25.1560001373291,25.184999465942383,24.78537351409383,14400,0.0,0.0,0.0,True,-0.0028112299781383188,-0.002815188906512866,0.04968713392972024,24.95743478966981,-0.006894189127449879,0.05537767321096531
+2025-12-02,25.18000030517578,25.209999084472656,25.16200065612793,25.200000762939453,24.800132859144075,5800,0.0,0.0,0.0,True,0.0005954860854466837,0.0005953088539634678,0.05031220801204772,24.95743478966981,-0.00630280843569897,0.055266422705201664
+2025-12-03,25.229999542236328,25.239999771118164,25.209999084472656,25.239999771118164,24.83950198293744,19000,0.0,0.0,0.0,True,0.0015874561647297725,0.0015861974880789088,0.05197953260154731,24.95743478966981,-0.004725357703075583,0.05517204139611089
+2025-12-04,25.219999313354492,25.219999313354492,25.160999298095703,25.184999465942383,24.78537351409383,13900,0.0,0.0,0.0,True,-0.0021791285864261045,-0.0021815063420423594,0.04968713392972002,24.95743478966981,-0.006894189127449879,0.055113144178136605
+2025-12-05,25.190000534057617,25.209999084472656,25.15999984741211,25.209999084472656,24.809975619665625,40200,0.0,0.0,0.0,True,0.0009926058026845652,0.0009921134952959843,0.05072905946986195,24.95743478966981,-0.005908426536898048,0.055008108844806794
+2025-12-08,25.170000076293945,25.200000762939453,25.104999542236328,25.139999389648438,24.74108588747894,27100,0.0,0.0,0.0,True,-0.002776694876398089,-0.0027805570446483487,0.04781150547394941,24.95743478966981,-0.008668715515603442,0.05497916045024106
+2025-12-09,25.200000762939453,25.200000762939453,25.09000015258789,25.110000610351562,24.711563360792788,19900,0.0,0.0,0.0,True,-0.001193259132619251,-0.0011939716331529505,0.04656119482577914,24.95743478966981,-0.00985163062426564,0.054887016320638936
+2025-12-10,25.100000381469727,25.209999084472656,25.100000381469727,25.209999084472656,24.809975619665625,28400,0.0,0.0,0.0,True,0.003982437591503407,0.003974528677801336,0.05072905946986195,24.95743478966981,-0.005908426536898048,0.05500753696101706
+2025-12-11,25.209999084472656,25.229999542236328,25.18000030517578,25.187000274658203,24.787341682539573,10700,0.0,0.0,0.0,True,-0.0009122917923430895,-0.0009127081837665255,0.049770487972931265,24.95743478966981,-0.006815328120205799,0.054913995546090125
+2025-12-12,25.1200008392334,25.420000076293945,25.100000381469727,25.149999618530273,24.750926729707658,24200,0.0,0.0,0.0,True,-0.0014690947217452788,-0.001470174899447867,0.04822827569000632,24.95743478966981,-0.00827441047938271,0.05493179894360261
+2025-12-15,25.020000457763672,25.030000686645508,25.006000518798828,25.010000228881836,24.760828957307,17300,0.15,0.0,0.0,True,0.0004000750237549422,0.00039999501508156257,0.048647645642303505,24.95743478966981,-0.007877645840596803,0.054895305326068365
+2025-12-16,24.989999771118164,25.049999237060547,24.979999542236328,25.049999237060547,24.80042827624022,23600,0.0,0.0,0.0,True,0.0015992727465423684,0.0015979952717225289,0.050324719242704985,24.95743478966981,-0.006290971598354345,0.05474258847133078
+2025-12-17,25.030000686645508,25.040000915527344,24.989999771118164,25.030000686645508,24.78063149421286,19800,0.0,0.0,0.0,True,-0.0007982435547827516,-0.0007985623208157041,0.04948630430514056,24.95743478966981,-0.00708419342560529,0.05460099328042164
+2025-12-18,25.100000381469727,25.1299991607666,25.06999969482422,25.09000015258789,24.8400314317591,20300,0.0,0.0,0.0,True,0.0023970308246630267,0.002394162528956899,0.052001955326621774,24.95743478966981,-0.004704143630951396,0.054643118224808176
+2025-12-19,25.05900001525879,25.110000610351562,25.049999237060547,25.065000534057617,24.815281617639236,155200,0.0,0.0,0.0,True,-0.0009963680677239628,-0.0009968647723483132,0.05095377417115121,24.95743478966981,-0.005695824640175484,0.054653498405167464
+2025-12-22,24.93000030517578,24.93000030517578,24.860000610351562,24.90999984741211,24.66182518005371,31400,0.0,0.0,0.0,False,-0.006183949066145056,-0.006203148873851989,0.044454729560803985,24.95743478966981,-0.011844551016855998,0.0545253837218012
+2025-12-23,24.8700008392334,24.920000076293945,24.850000381469727,24.899999618530273,24.65192413330078,33300,0.0,0.0,0.0,False,-0.00040147258690881316,-0.00040155319860414536,0.04403540961861796,24.95743478966981,-0.012241268341227296,0.054451708186479784
+2025-12-24,24.920000076293945,24.959999084472656,24.920000076293945,24.959999084472656,24.711326599121094,17700,0.0,0.0,0.0,False,0.00240964824891976,0.0024067497019632567,0.046551167715215724,24.95743478966981,-0.009861117243130435,0.05440432579658313
+2025-12-26,24.969999313354492,25.0,24.969999313354492,24.979999542236328,24.731128692626953,13000,0.0,0.0,0.0,False,0.0008013367241306302,0.0008010158252784903,0.047389807599587774,24.95743478966981,-0.009067682594387838,0.054328769008687494
+2025-12-29,24.989999771118164,25.010000228881836,24.979999542236328,25.0,24.75092887878418,5800,0.0,0.0,0.0,False,0.0008006179743478281,0.0008002976507372285,0.04822836670570063,24.95743478966981,-0.008274324369710762,0.05430998795005821
+2025-12-30,24.989999771118164,25.024999618530273,24.959999084472656,25.010000228881836,24.76082992553711,16100,0.0,0.0,0.0,False,0.0004000272798414528,0.00039994729026044285,0.048647686647886657,24.95743478966981,-0.007877607045339463,0.05430002092077683
+2025-12-31,24.98200035095215,25.049999237060547,24.965999603271484,24.969999313354492,24.72122573852539,29000,0.0,0.0,0.0,False,-0.0015994692880173522,-0.0016007498046324926,0.046970406879143,24.95743478966981,-0.009464476342824768,0.05431386513501864
+2026-01-02,24.979000091552734,24.979999542236328,24.90999984741211,24.940000534057617,24.691526412963867,17000,0.0,0.0,0.0,False,-0.0012013694577951428,-0.0012020916805777465,0.04571260860910309,24.95743478966981,-0.010654475467807623,0.0542566926686731
+2026-01-05,24.95400047302246,24.9950008392334,24.95400047302246,24.989999771118164,24.741025924682617,23400,0.0,0.0,0.0,False,0.002004716552993724,0.0020027097903108047,0.04780896598525608,24.95743478966981,-0.008671118118147692,0.054268562031650563
+2026-01-06,24.954999923706055,24.979999542236328,24.915000915527344,24.969999313354492,24.72122573852539,14100,0.0,0.0,0.0,False,-0.000800297700568442,-0.0008006181097330937,0.046970406879143,24.95743478966981,-0.009464476342824768,0.05427899466266059
+2026-01-07,24.985000610351562,25.010000228881836,24.959999084472656,24.989999771118164,24.741025924682617,293700,0.0,0.0,0.0,False,0.0008009386899603399,0.0008006181097331201,0.04780896598525608,24.95743478966981,-0.008671118118147692,0.054266232437582905
+2026-01-08,24.959999084472656,25.0,24.950000762939453,24.954999923706055,24.706377029418945,15100,0.0,0.0,0.0,False,-0.0014004631565865955,-0.0014014447216505778,0.04634154813325253,24.95743478966981,-0.010059437693283324,0.05427562329987617
+2026-01-09,25.010000228881836,25.030000686645508,24.989999771118164,25.018999099731445,24.769739151000977,23200,0.0,0.0,0.0,False,0.002564605952001031,0.0025613229620089937,0.04902500189542103,24.95743478966981,-0.0075206302350642185,0.05421473619421698
+2026-01-12,24.979999542236328,25.03499984741211,24.979999542236328,25.010000228881836,24.76082992553711,17000,0.0,0.0,0.0,False,-0.00035968184442936035,-0.0003597465454589553,0.04864768664788688,24.95743478966981,-0.007877607045339463,0.05421363936812626
+2026-01-13,25.040000915527344,25.059999465942383,25.010000228881836,25.030000686645508,24.78063201904297,46000,0.0,0.0,0.0,False,0.0007997346440087316,0.000799415026653014,0.049486326532258706,24.95743478966981,-0.007084172396596755,0.053890516128133774
+2026-01-14,25.049999237060547,25.06999969482422,25.03700065612793,25.06999969482422,24.82023048400879,15200,0.0,0.0,0.0,False,0.0015979602511908553,0.0015966848711989126,0.05116336396622567,24.95743478966981,-0.0054975323713081226,0.0538328272763229
+2026-01-15,25.079999923706055,25.079999923706055,25.025999069213867,25.0310001373291,24.781620025634766,14300,0.0,0.0,0.0,False,-0.0015556043445648093,-0.0015568155532738796,0.04952816967039242,24.95743478966981,-0.007044584730631742,0.053851225088745715
+2026-01-16,25.049999237060547,25.049999237060547,25.0,25.0,24.75092887878418,18400,0.0,0.0,0.0,False,-0.001238464104398318,-0.0012392316348386375,0.048228366705700854,24.95743478966981,-0.008274324369710762,0.0531352783393277
+2026-01-20,24.90999984741211,24.93000030517578,24.905000686645508,24.905000686645508,24.656875610351562,15000,0.0,0.0,0.0,False,-0.0037999894425472247,-0.0038072277452299696,0.04424510997884057,24.95743478966981,-0.012042871467008887,0.053111065831218815
+2026-01-21,24.940000534057617,24.989999771118164,24.920000076293945,24.989999771118164,24.741025924682617,96900,0.0,0.0,0.0,False,0.0034128539098330357,0.0034070433405909584,0.04780896598525586,24.95743478966981,-0.008671118118147692,0.05318823252114124
+2026-01-22,24.979999542236328,25.040000915527344,24.961000442504883,25.040000915527344,24.790529251098633,44000,0.0,0.0,0.0,False,0.0020008598902372388,0.0019988608361942847,0.04990548491792679,24.95743478966981,-0.0066876079203566086,0.05314291981024535
+2026-01-23,25.020000457763672,25.040000915527344,25.010000228881836,25.040000915527344,24.790529251098633,30300,0.0,0.0,0.0,False,0.0,0.0,0.04990548491792679,24.95743478966981,-0.0066876079203566086,0.05304990024912568
+2026-01-26,25.06999969482422,25.100000381469727,25.049999237060547,25.06999969482422,24.82023048400879,43400,0.0,0.0,0.0,False,0.0011980878911184156,0.001197370756557331,0.05116336396622567,24.95743478966981,-0.0054975323713081226,0.0530237055536841
+2026-01-27,25.0,25.0,24.969999313354492,24.979000091552734,24.798389434814453,20200,0.069,0.0,0.0,False,-0.0008799696363983589,-0.0008803570369626798,0.05023837212304105,24.95743478966981,-0.006372664346144585,0.05302702976522638
+2026-01-28,24.979999542236328,24.979999542236328,24.950000762939453,24.979999542236328,24.799381256103516,26600,0.0,0.0,0.0,False,3.9995391300395866e-05,3.9994591506058554e-05,0.05028037681769271,24.95743478966981,-0.0063329238320485315,0.052816404096811084
+2026-01-29,24.93000030517578,25.0,24.93000030517578,24.985000610351562,24.80434799194336,10700,0.0,0.0,0.0,False,0.0002002766032165315,0.0002002565505349775,0.05049072340398664,24.95743478966981,-0.006133915565305514,0.052813699645944547
+2026-01-30,24.979999542236328,24.983999252319336,24.93000030517578,24.975000381469727,24.794418334960938,8500,0.0,0.0,0.0,False,-0.00040031920958560896,-0.00040039935871126074,0.050070191787916496,24.95743478966981,-0.006531779250660397,0.052804356268265004
+2026-02-02,24.989999771118164,25.100000381469727,24.940000534057617,24.969999313354492,24.78945541381836,19300,0.0,0.0,0.0,False,-0.0002001628380844389,-0.0002001828733389008,0.049860006758140285,24.95743478966981,-0.006730634669272262,0.05276877991129887
+2026-02-03,24.950000762939453,24.969999313354492,24.93000030517578,24.959999084472656,24.77952766418457,36800,0.0,0.0,0.0,False,-0.00040048276446824627,-0.00040056297910766623,0.049439555920329115,24.95743478966981,-0.007128421930561513,0.05271427447591846
+2026-02-04,24.950000762939453,24.950000762939453,24.93000030517578,24.950000762939453,24.76959991455078,9900,0.0,0.0,0.0,False,-0.0004006432151706374,-0.0004007234941064252,0.049019105082517944,24.95743478966981,-0.007526209191850763,0.052715286922124065
+2026-02-05,25.0,25.049999237060547,24.979999542236328,25.047000885009766,24.86590003967285,22400,0.0,0.0,0.0,False,0.003887835308373333,0.0038802972082916582,0.05309751859841594,24.95743478966981,-0.0036676345453118264,0.05281097358319247
+2026-02-06,25.09000015258789,25.09000015258789,25.01099967956543,25.045000076293945,24.863914489746094,35800,0.0,0.0,0.0,False,-7.985031402801823e-05,-7.985350223406405e-05,0.05301342843085366,24.95743478966981,-0.0037471919975696766,0.052530809526284535
+2026-02-09,25.040000915527344,25.06999969482422,25.020000457763672,25.05500030517578,24.87384033203125,19900,0.0,0.0,0.0,False,0.0003992067415310441,0.0003991270797201183,0.05343379849040608,24.95743478966981,-0.0033494811603459462,0.05251989593545079
+2026-02-10,25.1299991607666,25.139999389648438,25.110000610351562,25.1299991607666,24.94829750061035,20700,0.0,0.0,0.0,False,0.0029933925596208333,0.002988921280752512,0.056587139384860485,24.95743478966981,-0.00036611491270899243,0.0524919226544789
+2026-02-11,25.09000015258789,25.110000610351562,25.079999923706055,25.09000015258789,24.908588409423828,12000,0.0,0.0,0.0,False,-0.0015916553498510622,-0.001592923378916198,0.054905416811874774,24.95743478966981,-0.001957187533800586,0.05252260384990146
+2026-02-12,25.110000610351562,25.200000762939453,25.110000610351562,25.200000762939453,25.017793655395508,20100,0.0,0.0,0.0,False,0.004384240655338045,0.004374657870888943,0.05953037602779765,25.017793655395508,0.0,0.052650467753150305
+2026-02-13,25.239999771118164,25.260000228881836,25.229999542236328,25.2549991607666,25.0723934173584,23600,0.0,0.0,0.0,False,0.002182437137141946,0.0021800590805572946,0.06184273446837074,25.0723934173584,0.0,0.05243044782310871
+2026-02-17,25.239999771118164,25.270000457763672,25.239999771118164,25.260000228881836,25.07735824584961,8800,0.0,0.0,0.0,False,0.00019801972665978163,0.00019800012334156153,0.06205300027640592,25.07735824584961,0.0,0.051953965641098436
+2026-02-18,25.219999313354492,25.239999771118164,25.200000762939453,25.209999084472656,25.027719497680664,10200,0.0,0.0,0.0,False,-0.001979424933133078,-0.001981386583720205,0.05995074608735007,25.07735824584961,-0.001979424933133078,0.05195792792586154
+2026-02-19,25.219999313354492,25.25,25.219999313354492,25.2450008392334,25.062467575073242,8700,0.0,0.0,0.0,False,0.0013883836837711439,0.0013874207703036528,0.061422364408818764,25.07735824584961,-0.000593789450642479,0.05183761292967453
+2026-02-20,25.25,25.260000228881836,25.209999084472656,25.25,25.067432403564453,28000,0.0,0.0,0.0,False,0.0001980981512030855,0.00019807853235525935,0.06163263021685372,25.07735824584961,-0.00039580892803170453,0.05183761943956716
+2026-02-23,25.270000457763672,25.290000915527344,25.25,25.285999298095703,25.10317039489746,13900,0.0,0.0,0.0,False,0.0014256741878329038,0.0014246588792728877,0.0631461724547151,25.10317039489746,0.0,0.05184926148982176
+2026-02-24,25.18000030517578,25.209999084472656,25.1200008392334,25.15999984741211,25.075265884399414,22900,0.098,0.0,0.0,False,-0.001111593080040607,-0.0011122113578530973,0.06196438652634284,25.10317039489746,-0.001111593080040607,0.05168530327755809
+2026-02-25,25.170000076293945,25.18000030517578,25.104999542236328,25.155000686645508,25.070281982421875,10300,0.0,0.0,0.0,False,-0.0001987576921622658,-0.00019877744709003524,0.061753312935718396,25.10317039489746,-0.001310129834527607,0.05167243494722686
+2026-02-26,25.200000762939453,25.204999923706055,25.18000030517578,25.204999923706055,25.120113372802734,22300,0.0,0.0,0.0,False,0.001987667726106812,0.001985694928357169,0.06386372572892762,25.120113372802734,0.0,0.05150360906499297
+2026-02-27,25.239999771118164,25.270000457763672,25.229999542236328,25.25,25.164962768554688,16200,0.0,0.0,0.0,False,0.0017853978239010804,0.0017838058957413512,0.06576314570977138,25.164962768554688,0.0,0.051428625330896774
+2026-03-02,25.15999984741211,25.15999984741211,25.1200008392334,25.12700080871582,25.042377471923828,11800,0.0,0.0,0.0,False,-0.004871268746085233,-0.004883172047536677,0.060571527007345916,25.164962768554688,-0.004871268746085233,0.0516494410771206
+2026-03-03,25.030000686645508,25.139999389648438,25.030000686645508,25.125,25.040382385253906,21500,0.0,0.0,0.0,False,-7.966842094597748e-05,-7.967159464318891e-05,0.060487032948489006,25.164962768554688,-0.004950549080742217,0.05161647004684464
+2026-03-04,25.100000381469727,25.110000610351562,25.079999923706055,25.084999084472656,25.000516891479492,11800,0.0,0.0,0.0,False,-0.0015920481229507732,-0.0015933167782493205,0.0587986865582697,25.164962768554688,-0.006534715691321469,0.051604528264691654
+2026-03-05,25.0,25.040000915527344,24.979999542236328,25.00200080871582,24.917797088623047,19600,0.0,0.0,0.0,False,-0.0033087237042142004,-0.0033142096347844193,0.055295414246063546,25.164962768554688,-0.00982181782682745,0.051658707997630504
+2026-03-06,24.940000534057617,25.049999237060547,24.940000534057617,24.99799919128418,24.91381072998047,24500,0.0,0.0,0.0,False,-0.00015998037982245528,-0.00015999317804841424,0.05512658768486767,25.164962768554688,-0.009980226908503531,0.05157230928607737
+2026-03-09,24.940000534057617,25.059999465942383,24.940000534057617,25.052000045776367,24.967628479003906,20000,0.0,0.0,0.0,False,0.002160157256018369,0.0021578274708646014,0.057405827039272994,25.164962768554688,-0.007841628512058163,0.051589662200357725
+2026-03-10,25.040000915527344,25.110000610351562,24.950000762939453,24.985000610351562,24.900856018066406,18300,0.0,0.0,0.0,False,-0.0026743613633009033,-0.002677943856331144,0.05457794175010999,25.164962768554688,-0.010495018527041156,0.05166079506255314
+2026-03-11,24.920000076293945,24.93000030517578,24.854999542236328,24.87700080871582,24.7932186126709,23900,0.0,0.0,0.0,False,-0.004322638760587694,-0.004332008374233812,0.050019382263040146,25.164962768554688,-0.01477229111375078,0.051716987832003486
+2026-03-12,24.809999465942383,25.594999313354492,24.7549991607666,24.860000610351562,24.776275634765625,3392700,0.0,0.0,0.0,False,-0.0006833714561212956,-0.0006836050608267376,0.0493018289888274,25.164962768554688,-0.015445567607783373,0.051553614348480443
+2026-03-13,24.829999923706055,24.8799991607666,24.809999465942383,24.809999465942383,24.726444244384766,146800,0.0,0.0,0.0,False,-0.0020112542787075194,-0.0020132795666292936,0.04719141619561795,25.164962768554688,-0.01742575692255266,0.051586880539124844
+2026-03-16,24.844999313354492,24.889999389648438,24.84000015258789,24.889999389648438,24.80617332458496,36800,0.0,0.0,0.0,False,0.0032244458366996742,0.0032192584591768476,0.0505680281977976,25.164962768554688,-0.014257499495213155,0.05167156242796766
+2026-03-17,24.920000076293945,24.950000762939453,24.915000915527344,24.93199920654297,24.848031997680664,54000,0.0,0.0,0.0,False,0.0016874296792168675,0.0016860075693379,0.052340787868614846,25.164962768554688,-0.012594128343795918,0.05168796379202684
+2026-03-18,24.850000381469727,24.899999618530273,24.809999465942383,24.81999969482422,24.73641014099121,16900,0.0,0.0,0.0,False,-0.004492180978351579,-0.0045023011424346875,0.04761348259860787,25.164962768554688,-0.017029734218362624,0.05189914876639247
+2026-03-19,24.75,24.84000015258789,24.735000610351562,24.832000732421875,24.748371124267578,18000,0.0,0.0,0.0,False,0.00048353755489149997,0.0004834206882794177,0.04812004306045492,25.164962768554688,-0.016554431179515494,0.05188552277897914
+2026-03-20,24.700000762939453,24.75,24.600000381469727,24.608999252319336,24.526119232177734,14100,0.0,0.0,0.0,False,-0.008980465460690867,-0.009021032899596325,0.03870743721509262,25.164962768554688,-0.02538623014277741,0.05266156315272222
+2026-03-23,24.6299991607666,24.739999771118164,24.6299991607666,24.709999084472656,24.626779556274414,20400,0.0,0.0,0.0,False,0.0041042091960727944,0.004095809903303685,0.042970509830940085,25.164962768554688,-0.021386211345910233,0.05279587465957763
+2026-03-24,24.610000610351562,24.690000534057617,24.600000381469727,24.645000457763672,24.562000274658203,10600,0.0,0.0,0.0,False,-0.00263044063346507,-0.0026339063212862932,0.04022703782237502,25.164962768554688,-0.02396039682005513,0.05282538322398487
+2026-03-25,24.639999389648438,24.68000030517578,24.600000381469727,24.6299991607666,24.6299991607666,203100,0.083,0.0,0.0,False,0.0027684588123124687,0.0027646336883870967,0.04310686353203996,25.164962768554688,-0.021258271379465676,0.05278263767721124
+2026-03-26,24.55500030517578,24.59000015258789,24.440000534057617,24.450000762939453,24.450000762939453,27900,0.0,0.0,0.0,False,-0.007308095978901585,-0.007334930933872185,0.035483738457096736,25.164962768554688,-0.0284110098707806,0.05330318978355211
+2026-03-27,24.40999984741211,24.479999542236328,24.399999618530273,24.45199966430664,24.45199966430664,18700,0.0,0.0,0.0,False,8.175465459370201e-05,8.175131286406155e-05,0.03556839407247159,25.164962768554688,-0.02833157794848562,0.053296723311576956
+2026-03-30,24.565000534057617,24.604999542236328,24.549999237060547,24.579999923706055,24.579999923706055,25800,0.0,0.0,0.0,False,0.005234756304461241,0.005221102596173217,0.040989342252043315,25.164962768554688,-0.023245130550305526,0.05350919793705122
+2026-03-31,24.610000610351562,24.690000534057617,24.610000610351562,24.67799949645996,24.67799949645996,13800,0.0,0.0,0.0,False,0.0039869639161143056,0.003979037037946174,0.04513972919666176,25.164962768554688,-0.019350844130920808,0.05342891770610397
+2026-04-01,24.690000534057617,24.700000762939453,24.670000076293945,24.684999465942383,24.684999465942383,25600,0.0,0.0,0.0,False,0.0002836522256768337,0.00028361200399006884,0.04543618540699157,25.164962768554688,-0.019072680815250487,0.05337790834065493
+2026-04-02,24.700000762939453,24.75,24.655000686645508,24.743000030517578,24.743000030517578,21300,0.0,0.0,0.0,False,0.002349627945312127,0.0023468718858700383,0.04789257148326431,25.164962768554688,-0.016767866573773715,0.053408341593643036
+2026-04-06,24.65999984741211,24.760000228881836,24.65999984741211,24.725000381469727,24.725000381469727,34300,0.0,0.0,0.0,False,-0.0007274642939680831,-0.0007277290245133813,0.0471302670535958,25.164962768554688,-0.01748313284352332,0.05341480988852648
+2026-04-07,24.719999313354492,24.760000228881836,24.6299991607666,24.7450008392334,24.7450008392334,28000,0.0,0.0,0.0,False,0.000808916378365776,0.0008085893818421955,0.04797730787689791,25.164962768554688,-0.016688358857659846,0.053295799349271575
+2026-04-08,24.8799991607666,24.885000228881836,24.84000015258789,24.844999313354492,24.844999313354492,27400,0.0,0.0,0.0,False,0.004041158647388077,0.004033015097992209,0.05221235043689121,25.164962768554688,-0.012714640515980036,0.053424850119555514
+2026-04-09,24.81999969482422,24.885000228881836,24.795000076293945,24.84000015258789,24.84000015258789,23300,0.0,0.0,0.0,False,-0.00020121396275962766,-0.00020123420900496276,0.05200063062019522,25.164962768554688,-0.012913296115536488,0.053237042889411806
+2026-04-10,24.84000015258789,24.844999313354492,24.790000915527344,24.80500030517578,24.80500030517578,13300,0.0,0.0,0.0,False,-0.0014090115618804466,-0.001410005152100946,0.05051834956854595,25.164962768554688,-0.014304112693888205,0.04806659988997541
+2026-04-13,24.799999237060547,24.84000015258789,24.799999237060547,24.834999084472656,24.834999084472656,18800,0.0,0.0,0.0,False,0.0012093843550815553,0.0012086536389075329,0.05178883002524026,25.164962768554688,-0.013112027508911828,0.047997941567121935
+2026-04-14,24.8700008392334,24.934999465942383,24.8700008392334,24.889999389648438,24.889999389648438,38100,0.0,0.0,0.0,False,0.0022146288384672363,0.002212180162626819,0.05411815190019187,25.164962768554688,-0.010926436944696638,0.04730672529985279
+2026-04-15,24.899999618530273,24.90999984741211,24.8799991607666,24.89299964904785,24.89299964904785,44300,0.0,0.0,0.0,False,0.00012054075825584931,0.00012053349380241815,0.05424521610151323,25.164962768554688,-0.010807213267435167,0.04729527967673313
+2026-04-16,24.940000534057617,24.94499969482422,24.8799991607666,24.89699935913086,24.89699935913086,49600,0.0,0.0,0.0,False,0.00016067609928072102,0.0001606631922588291,0.05441460811052168,25.164962768554688,-0.010648273629026206,0.04398433383205397
+2026-04-17,24.9950008392334,25.024999618530273,24.979999542236328,24.989999771118164,24.989999771118164,15200,0.0,0.0,0.0,False,0.003735406449821621,0.00372844714432137,0.058353275238443914,25.164962768554688,-0.006952642809197829,0.042966618539164746
+2026-04-20,24.985000610351562,24.989999771118164,24.959999084472656,24.979999542236328,24.979999542236328,9200,0.0,0.0,0.0,False,-0.0004001692266277779,-0.00040024931569958175,0.057929754826792745,25.164962768554688,-0.007350029802129621,0.04293275845429705
+2026-04-21,24.950000762939453,24.969999313354492,24.889999389648438,24.89299964904785,24.89299964904785,94500,0.0,0.0,0.0,False,-0.003482782016924202,-0.003488861020880803,0.054245216101513005,25.164962768554688,-0.010807213267435167,0.04305761585225953
+2026-04-22,25.0,25.0,24.889999389648438,24.924999237060547,24.924999237060547,26000,0.0,0.0,0.0,False,0.0012854854161346019,0.0012846598871516317,0.05560043295184114,25.164962768554688,-0.009535620366344921,0.042710873944892466
+2026-04-23,24.924999237060547,24.924999237060547,24.829999923706055,24.8700008392334,24.8700008392334,25900,0.0,0.0,0.0,False,-0.0022065556473668257,-0.002208993678373596,0.05327119185514828,25.164962768554688,-0.011721135136741112,0.04275996702085721
+2026-04-24,24.75,24.81999969482422,24.75,24.809999465942383,24.809999465942383,8100,0.0,0.0,0.0,False,-0.0024126003725887246,-0.0024155153823138364,0.050730069385241494,25.164962768554688,-0.014105457094331753,0.04281283255413703

etfs_us/ARKT.csv

@@ -0,0 +1,143 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-01,20.530000686645508,20.670000076293945,20.459999084472656,20.565000534057617,20.51599884033203,28000,0.0,0.0,0.0,False,,,0.0,20.51599884033203,0.0,
+2025-10-02,20.8700008392334,20.8700008392334,20.6299991607666,20.746999740600586,20.69756317138672,18100,0.0,0.0,0.0,False,0.008849889906298536,0.008810959150624605,0.008849889906298536,20.69756317138672,0.0,
+2025-10-03,20.926000595092773,20.926000595092773,20.40999984741211,20.679000854492188,20.62972640991211,15800,0.0,0.0,0.0,False,-0.003277524069518978,-0.0032829069163568714,0.005543360109599105,20.69756317138672,-0.003277524069518978,
+2025-10-06,21.065000534057617,21.065000534057617,20.780000686645508,20.950000762939453,20.900081634521484,10500,0.0,0.0,0.0,False,0.013105128940511523,0.013019999684866708,0.018721135499110586,20.900081634521484,0.0,
+2025-10-07,21.0,21.229000091552734,20.739999771118164,20.854999542236328,20.80530548095703,5900,0.0,0.0,0.0,False,-0.00453472647723574,-0.004545039539101078,0.014101513793043141,20.900081634521484,-0.00453472647723574,
+2025-10-08,20.774999618530273,21.25,20.774999618530273,21.094999313354492,21.04473304748535,27800,0.0,0.0,0.0,False,0.011508005337747429,0.01144229191737757,0.025771799426791198,21.04473304748535,0.0,
+2025-10-09,21.420000076293945,21.43000030517578,21.06999969482422,21.165000915527344,21.11456871032715,31800,0.0,0.0,0.0,False,0.003318438997739648,0.0033129451297375704,0.029175760568790565,21.11456871032715,0.0,
+2025-10-10,21.3799991607666,21.3799991607666,20.552000045776367,20.625,20.575855255126953,11700,0.0,0.0,0.0,False,-0.02551382709213046,-0.025844949044503147,0.002917548166226691,21.11456871032715,-0.02551382709213046,
+2025-10-13,20.90999984741211,20.90999984741211,20.68000030517578,20.690000534057617,20.64069938659668,3600,0.0,0.0,0.0,False,0.0031514671281316353,0.0031465116641932675,0.0060782098514988725,21.11456871032715,-0.022442765951392607,
+2025-10-14,20.549999237060547,20.780000686645508,20.549999237060547,20.6200008392334,20.57086753845215,10300,0.0,0.0,0.0,False,-0.0033832113358464033,-0.0033889473363733326,0.002674434647181201,21.11456871032715,-0.02575004866706443,
+2025-10-15,21.040000915527344,21.43000030517578,20.614999771118164,20.990999221801758,20.940980911254883,9300,0.0,0.0,0.0,False,0.017992112977777808,0.017832170532284867,0.02071466635528285,21.11456871032715,-0.008221233474087652,
+2025-10-16,20.805999755859375,20.979999542236328,20.549999237060547,20.59600067138672,20.546924591064453,4500,0.0,0.0,0.0,False,-0.018817471915971273,-0.018996773437928723,0.0015073967869223548,21.11456871032715,-0.02688400256004564,
+2025-10-17,20.549999237060547,20.600000381469727,20.079999923706055,20.290000915527344,20.241653442382812,13000,0.0,0.0,0.0,False,-0.014857267194838375,-0.014968741906787276,-0.013372266204747962,21.11456871032715,-0.04134184694558274,
+2025-10-20,20.78499984741211,21.030000686645508,20.549999237060547,20.798999786376953,20.749439239501953,1700,0.0,0.0,0.0,False,0.025086181747184577,0.024776688809217965,0.011378456442052487,21.11456871032715,-0.017292774284639267,
+2025-10-21,20.84000015258789,20.899999618530273,20.611000061035156,20.611000061035156,20.561887741088867,1500,0.0,0.0,0.0,False,-0.009038870701432389,-0.009079969136285266,0.0022367373440586036,21.11456871032715,-0.02617533783524384,
+2025-10-22,20.639999389648438,20.639999389648438,20.010000228881836,20.19700050354004,20.148874282836914,4500,0.0,0.0,0.0,False,-0.02008635896920241,-0.020290832597583196,-0.01789454953435643,21.11456871032715,-0.04573592957254735,
+2025-10-23,20.100000381469727,20.610000610351562,20.100000381469727,20.46500015258789,20.416234970092773,800,0.0,0.0,0.0,False,0.013269261771294172,0.013181996235843584,-0.004862735225113046,21.11456871032715,-0.03307354982310484,
+2025-10-24,20.67300033569336,20.860000610351562,20.648000717163086,20.68000030517578,20.63072395324707,2200,0.0,0.0,0.0,False,0.010505804986497003,0.010451002512526484,0.005591982813407892,21.11456871032715,-0.022915209101260436,
+2025-10-27,20.90999984741211,21.059999465942383,20.8799991607666,20.974000930786133,20.92402458190918,4100,0.0,0.0,0.0,False,0.014216691053924313,0.014116581602781323,0.01988817335936921,21.11456871032715,-0.00902429649556491,
+2025-10-28,20.940000534057617,20.989999771118164,20.676000595092773,20.676000595092773,20.626733779907227,1100,0.0,0.0,0.0,False,-0.014208108045284384,-0.014310009582667574,0.005397491998171633,21.11456871032715,-0.02310418636120759,
+2025-10-29,20.808000564575195,20.899999618530273,20.650999069213867,20.650999069213867,20.601791381835938,3400,0.0,0.0,0.0,False,-0.0012092267412490143,-0.0012099584458288648,0.004181738465262708,21.11456871032715,-0.024285474902473903,0.22450616614958593
+2025-10-30,20.610000610351562,20.610000610351562,20.204999923706055,20.204999923706055,20.1568546295166,200,0.0,0.0,0.0,False,-0.021596993391148733,-0.021833621628561572,-0.0175055679038838,21.11456871032715,-0.04535797505265304,0.23160011869328423
+2025-10-31,20.040000915527344,20.860000610351562,20.040000915527344,20.57900047302246,20.529964447021484,8300,0.0,0.0,0.0,False,0.018510319410575127,0.01834108860254133,0.0006807178533270175,21.11456871032715,-0.027687246248119357,0.2352206490657623
+2025-11-03,20.809999465942383,20.809999465942383,20.43000030517578,20.43199920654297,20.38331413269043,1400,0.0,0.0,0.0,False,-0.007143232746919415,-0.007168867784933869,-0.0064673774196536415,21.11456871032715,-0.034632702550967176,0.2310721739367136
+2025-11-04,20.200000762939453,20.31999969482422,20.04400062561035,20.04400062561035,19.996238708496094,300,0.0,0.0,0.0,False,-0.01898981793022314,-0.01917244019461702,-0.025334381030191477,21.11456871032715,-0.052964851765315846,0.23406755672124802
+2025-11-05,20.190000534057617,20.190000534057617,20.125,20.1299991607666,20.082033157348633,400,0.0,0.0,0.0,False,0.004290529339204596,0.0042813512613757545,-0.021152549596087478,21.11456871032715,-0.04890156967655712,0.22974582809840802
+2025-11-06,20.139999389648438,20.139999389648438,19.75,19.756000518798828,19.708925247192383,2000,0.0,0.0,0.0,False,-0.018579190026868253,-0.018753951176646202,-0.039338742384457226,21.11456871032715,-0.06657220814779252,0.23184345921265243
+2025-11-07,19.010000228881836,19.479999542236328,19.000999450683594,19.461999893188477,19.415624618530273,4100,0.0,0.0,0.0,False,-0.01488161454688608,-0.014993456754807488,-0.053634932930418544,21.11456871032715,-0.08046312075348816,0.23102039818103004
+2025-11-10,19.540000915527344,19.75,19.540000915527344,19.75,19.702939987182617,300,0.0,0.0,0.0,False,0.014798152225199646,0.01468972791476489,-0.039630478607311614,21.11456871032715,-0.0668556740377132,0.2321949458318609
+2025-11-11,19.600000381469727,19.600000381469727,19.360000610351562,19.475000381469727,19.4285945892334,10200,0.0,0.0,0.0,False,-0.013924084330952047,-0.01402193376419898,-0.053002744812059466,21.11456871032715,-0.0798488543253616,0.2310088686682403
+2025-11-12,19.399999618530273,19.538000106811523,17.690000534057617,19.538000106811523,19.491445541381836,6500,0.0,0.0,0.0,False,0.003234971621841609,0.0032297503585399195,-0.049939235565564566,21.11456871032715,-0.07687219148129898,0.22745473655923862
+2025-11-13,18.850000381469727,19.15999984741211,18.850000381469727,18.9689998626709,18.923799514770508,1600,0.0,0.0,0.0,False,-0.029122828545793178,-0.029555315649789544,-0.07760769231627385,21.11456871032715,-0.1037562843746429,0.23699340881343595
+2025-11-14,18.940000534057617,18.940000534057617,18.885000228881836,18.885000228881836,18.84000015258789,400,0.0,0.0,0.0,False,-0.004428252482658657,-0.004438086234312242,-0.0816922783427596,21.11456871032715,-0.1077250778334281,0.23320275127930476
+2025-11-17,18.670000076293945,18.899999618530273,18.670000076293945,18.756000518798828,18.711307525634766,1200,0.0,0.0,0.0,False,-0.006830818785075632,-0.006854255617190854,-0.08796507197833592,21.11456871032715,-0.11382004613321539,0.22983398304364552
+2025-11-18,18.694000244140625,18.739999771118164,18.59000015258789,18.645999908447266,18.60157012939453,1800,0.0,0.0,0.0,False,-0.005864763651064586,-0.005882028914962495,-0.09331394127269865,21.11456871032715,-0.11901728211495544,0.22649041670133183
+2025-11-19,18.420000076293945,18.663999557495117,18.420000076293945,18.663999557495117,18.619525909423828,1100,0.0,0.0,0.0,False,0.0009652830327975259,0.0009648174467216268,-0.09243873260413515,21.11456871032715,-0.11816688444519319,0.22336076921831807
+2025-11-20,18.780000686645508,19.030000686645508,18.277000427246094,18.277000427246094,18.233449935913086,12100,0.0,0.0,0.0,False,-0.020735005573656373,-0.02095299439989683,-0.11125702054202302,21.11456871032715,-0.13645169901125687,0.22527484306655657
+2025-11-21,18.375,18.493000030517578,18.375,18.493000030517578,18.44893455505371,300,0.0,0.0,0.0,False,0.011818093662911311,0.011748805363474848,-0.10075377276853381,21.11456871032715,-0.12624620430772404,0.22554299039958445
+2025-11-24,18.469999313354492,18.898000717163086,18.469999313354492,18.898000717163086,18.852970123291016,800,0.0,0.0,0.0,False,0.02190021147463095,0.021663846578593177,-0.08106009022440064,21.11456871032715,-0.10711081140530154,0.23136577529802288
+2025-11-25,18.540000915527344,18.968000411987305,18.540000915527344,18.968000411987305,18.92280387878418,300,0.0,0.0,0.0,False,0.0037041248692635254,0.00369728149268147,-0.07765622205124201,21.11456871032715,-0.10380343835633143,0.22878046059471802
+2025-11-26,18.799999237060547,19.170000076293945,18.799999237060547,19.030000686645508,18.984655380249023,1400,0.0,0.0,0.0,False,0.003268622444171143,0.0032632921099050374,-0.07464142847739708,21.11456871032715,-0.10087411016055392,0.22621068441729747
+2025-11-28,19.18000030517578,19.229999542236328,19.030000686645508,19.229999542236328,19.18417739868164,2800,0.0,0.0,0.0,False,0.010509646577003151,0.01045480415640128,-0.06491623693369397,21.11456871032715,-0.09142461483010789,0.22545316054088052
+2025-12-01,19.025999069213867,19.025999069213867,19.025999069213867,19.025999069213867,18.980663299560547,100,0.0,0.0,0.0,False,-0.01060843500827302,-0.010665105602142172,-0.0748360122614743,21.11456871032715,-0.10106317775379936,0.22379260427785236
+2025-12-02,18.920000076293945,19.15999984741211,18.8700008392334,19.108999252319336,19.063465118408203,4300,0.0,0.0,0.0,False,0.004362430202825118,0.004352942387468163,-0.07080004893879766,21.11456871032715,-0.09714162861000086,0.22160742627450128
+2025-12-03,19.375,19.424999237060547,19.375,19.424999237060547,19.378713607788086,200,0.0,0.0,0.0,False,0.01653678842864048,0.016401544704017855,-0.05543406594019551,21.11456871032715,-0.08221125074129765,0.22328000801979458
+2025-12-04,19.663999557495117,19.663999557495117,19.663999557495117,19.663999557495117,19.617143630981445,100,0.0,0.0,0.0,False,0.01230370746062004,0.01222863202880322,-0.04381240301025635,21.11456871032715,-0.07091904645977032,0.22302877757977915
+2025-12-05,19.53499984741211,19.604999542236328,19.53499984741211,19.575000762939453,19.528356552124023,1000,0.0,0.0,0.0,False,-0.004525994228701036,-0.004536267550296019,-0.04814010255578749,21.11456871032715,-0.07512406149348949,0.22070014572141775
+2025-12-08,19.610000610351562,19.610000610351562,19.31999969482422,19.538999557495117,19.492441177368164,500,0.0,0.0,0.0,False,-0.001839139645980703,-0.0018408329397537233,-0.049890705830596294,21.11456871032715,-0.07682503749961045,0.21829717363250223
+2025-12-09,19.389999389648438,19.770000457763672,19.389999389648438,19.645000457763672,19.598190307617188,2000,0.0,0.0,0.0,False,0.0054251352761194305,0.005410472238472553,-0.04473623438262897,21.11456871032715,-0.07181668844451927,0.21646288552440424
+2025-12-10,19.719999313354492,19.760000228881836,19.584999084472656,19.698999404907227,19.65205955505371,2100,0.0,0.0,0.0,False,0.00274868478114465,0.0027449140552424723,-0.042110515408097626,21.11456871032715,-0.06926540510193435,0.21435263029595714
+2025-12-11,19.575000762939453,19.575000762939453,19.575000762939453,19.575000762939453,19.528356552124023,200,0.0,0.0,0.0,False,-0.006294658459747859,-0.006314553353961249,-0.0481401025557876,21.11456871032715,-0.07512406149348949,0.21251394972715396
+2025-12-12,19.709999084472656,19.709999084472656,19.336000442504883,19.336000442504883,19.289926528930664,400,0.0,0.0,0.0,False,-0.012209425947183772,-0.01228457328516611,-0.05976176548572665,21.11456871032715,-0.08641626577501682,0.21187525674403715
+2025-12-15,19.049999237060547,19.440000534057617,19.049999237060547,19.165000915527344,19.119335174560547,300,0.0,0.0,0.0,False,-0.008843546092011656,-0.00888288233204331,-0.0680768056501253,21.11456871032715,-0.09449558563754756,0.210475635162208
+2025-12-16,19.43000030517578,19.43000030517578,19.0,19.28499984741211,19.23904800415039,400,0.0,0.0,0.0,False,0.006261348969347491,0.00624182816588916,-0.0622417093176717,21.11456871032715,-0.08882590650593969,0.20908768424817795
+2025-12-17,19.280000686645508,19.280000686645508,18.97599983215332,18.97599983215332,18.930784225463867,200,0.0,0.0,0.0,False,-0.01602281872886968,-0.016152571963881854,-0.07726724042076938,21.11456871032715,-0.10342548383643713,0.20959087760511005
+2025-12-18,19.229999542236328,19.229999542236328,19.104000091552734,19.104000091552734,19.05847930908203,2500,0.0,0.0,0.0,False,0.006745366810868791,0.006722718614047804,-0.0710430694890023,21.11456871032715,-0.09737775985163655,0.20837229326805706
+2025-12-19,19.25,19.30299949645996,19.25,19.30299949645996,19.257003784179688,1600,0.0,0.0,0.0,False,0.010416595777557713,0.010362716877250726,-0.061366500649108424,21.11456871032715,-0.08797550883617744,0.20794833321214615
+2025-12-22,19.690000534057617,19.729999542236328,19.31999969482422,19.47100067138672,19.424604415893555,900,0.0,0.0,0.0,False,0.008703359753792883,0.008665703849146958,-0.05319723562729606,21.11456871032715,-0.08003783158530875,0.2071002766874018
+2025-12-23,19.250999450683594,19.319000244140625,19.250999450683594,19.319000244140625,19.272966384887695,500,0.0,0.0,0.0,False,-0.007806492619318761,-0.007837122796464084,-0.06058844441932221,21.11456871032715,-0.08721950946309054,0.20578343958912382
+2025-12-24,19.222999572753906,19.315000534057617,19.222999572753906,19.30500030517578,19.259000778198242,1000,0.0,0.0,0.0,False,-0.0007246215455657401,-0.0007248842106540757,-0.06126916227264945,21.11456871032715,-0.08788092987290552,0.20400249238845689
+2025-12-26,19.167999267578125,19.167999267578125,19.167999267578125,19.167999267578125,19.167999267578125,100,0.046,0.0,0.0,False,-0.0047251418527971545,-0.004736340626684405,-0.06570479864250633,21.11456871032715,-0.09219082186589755,0.20241108842134808
+2025-12-29,19.235000610351562,19.235000610351562,18.829999923706055,19.155000686645508,19.155000686645508,1100,0.0,0.0,0.0,False,-0.0006781396822465036,-0.0006783697229665287,-0.06633838129347935,21.11456871032715,-0.09280644329349785,0.2007186800115404
+2025-12-30,18.809999465942383,19.15999984741211,18.790000915527344,18.93899917602539,18.93899917602539,2300,0.0,0.0,0.0,False,-0.011276507589514706,-0.011340569452581486,-0.07686682362286201,21.11456871032715,-0.10303641832085753,0.20013233107439513
+2025-12-31,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,200,0.0,0.0,0.0,False,-0.010507387589896333,-0.010562979950102061,-0.08656654170414868,21.11456871032715,-0.11246116232758196,0.19938063644866436
+2026-01-02,18.905000686645508,18.905000686645508,18.905000686645508,18.905000686645508,18.905000686645508,100,0.0,0.0,0.0,False,0.008804744799497888,0.008766209067006092,-0.0785239932125309,21.11456871032715,-0.10464660936223336,0.19881736926813717
+2026-01-05,19.06999969482422,19.457000732421875,19.06999969482422,19.360000610351562,19.360000610351562,1200,0.0,0.0,0.0,False,0.024067702046023598,0.02378263971111721,-0.056346183238610514,21.11456871032715,-0.08309751073046667,0.20343521162088543
+2026-01-06,19.437999725341797,19.579999923706055,19.190000534057617,19.440000534057617,19.440000534057617,2300,0.0,0.0,0.0,False,0.0041322273338813,0.004123713129538078,-0.05244679114326767,21.11456871032715,-0.07930866120180324,0.20209520961265634
+2026-01-07,19.229999542236328,19.780000686645508,19.229999542236328,19.350000381469727,19.350000381469727,300,0.0,0.0,0.0,False,-0.004629637351615146,-0.004640387314403962,-0.05683361887163363,21.11456871032715,-0.08357112821321189,0.200700449217339
+2026-01-08,19.100000381469727,19.270000457763672,19.094999313354492,19.270000457763672,19.270000457763672,900,0.0,0.0,0.0,False,-0.004134362900719446,-0.004142933008463452,-0.060733010966976586,21.11456871032715,-0.08735997774187532,0.19930081371749608
+2026-01-09,19.15399932861328,19.295000076293945,19.135000228881836,19.235000610351562,19.235000610351562,1000,0.0,0.0,0.0,False,-0.0018162867971291963,-0.0018179382459666802,-0.06243898919813651,21.11456871032715,-0.08901759376483442,0.1978386789031004
+2026-01-12,19.507999420166016,19.520000457763672,19.507999420166016,19.520000457763672,19.520000457763672,800,0.0,0.0,0.0,False,0.014816731914151005,0.014708036500395661,-0.04854739904792482,21.11456871032715,-0.07551981167313981,0.19863868493823175
+2026-01-13,19.549999237060547,19.584999084472656,19.549999237060547,19.584999084472656,19.584999084472656,200,0.0,0.0,0.0,False,0.0033298476016752065,0.003324315935485513,-0.04537920688653696,21.11456871032715,-0.07244143353524335,0.1973560260776687
+2026-01-14,19.81999969482422,19.81999969482422,19.420000076293945,19.5939998626709,19.5939998626709,1100,0.0,0.0,0.0,False,0.00045957511457728195,0.00045946954227867493,-0.044940486926164036,21.11456871032715,-0.07201515070078313,0.19597087241179778
+2026-01-15,19.420000076293945,19.43600082397461,19.420000076293945,19.43600082397461,19.43600082397461,100,0.0,0.0,0.0,False,-0.008063643962624378,-0.008096330975814232,-0.05264174680270883,21.11456871032715,-0.07949809012824172,0.19510353203198333
+2026-01-16,19.437999725341797,19.437999725341797,19.409000396728516,19.409000396728516,19.409000396728516,100,0.0,0.0,0.0,False,-0.0013891966506189846,-0.001390162478873242,-0.05395781371498676,21.11456871032715,-0.08077684829832388,0.1937671953603378
+2026-01-20,19.309999465942383,19.309999465942383,19.0,19.104000091552734,19.104000091552734,500,0.0,0.0,0.0,False,-0.01571437472004955,-0.015839154456505904,-0.06882427513124434,21.11456871032715,-0.09522186535550892,0.19441773386475408
+2026-01-21,18.889999389648438,19.219999313354492,18.889999389648438,19.134000778198242,19.134000778198242,900,0.0,0.0,0.0,False,0.0015703876937676053,0.0015691559244149064,-0.06736196823217533,21.11456871032715,-0.09380101290727327,0.19316864731716257
+2026-01-22,19.225000381469727,19.479999542236328,19.225000381469727,19.43400001525879,19.43400001525879,4200,0.0,0.0,0.0,False,0.015678855694537974,0.015557212275467115,-0.05273927111684973,21.11456871032715,-0.07959284975810998,0.1942076803993531
+2026-01-23,19.25,19.360000610351562,19.229999542236328,19.263999938964844,19.263999938964844,1400,0.0,0.0,0.0,False,-0.008747559748917833,-0.008786044244349448,-0.061025490940558536,21.11456871032715,-0.08764416629818206,0.1934934553071581
+2026-01-26,19.18600082397461,19.18600082397461,19.18600082397461,19.18600082397461,19.18600082397461,1100,0.0,0.0,0.0,False,-0.004048957393966157,-0.0040571766156429385,-0.06482735872176049,21.11456871032715,-0.09133825619697722,0.1923402830239827
+2026-01-27,19.06999969482422,19.15399932861328,19.06999969482422,19.15399932861328,19.15399932861328,400,0.0,0.0,0.0,False,-0.001667960699831661,-0.001669353295024553,-0.06638718993497039,21.11456871032715,-0.09285386827508113,0.19112562647074488
+2026-01-28,19.1200008392334,19.1200008392334,18.940000534057617,19.013999938964844,19.013999938964844,700,0.0,0.0,0.0,False,-0.007309146630244401,-0.007335989320562514,-0.07321110285961019,21.11456871032715,-0.09948433236691756,0.1902754553047657
+2026-01-29,18.719999313354492,18.8700008392334,18.719999313354492,18.788999557495117,18.788999557495117,300,0.0,0.0,0.0,False,-0.01183340602671612,-0.011903978066715865,-0.08417817218052481,21.11456871032715,-0.11014049989543917,0.1900719641148839
+2026-01-30,18.729999542236328,18.729999542236328,18.469999313354492,18.509000778198242,18.509000778198242,1500,0.0,0.0,0.0,False,-0.014902271855404936,-0.015014426341216863,-0.09782599802980452,21.11456871032715,-0.12340142807911214,0.19045604104859024
+2026-02-02,18.600000381469727,18.6299991607666,18.448999404907227,18.448999404907227,18.448999404907227,800,0.0,0.0,0.0,False,-0.0032417402759900016,-0.00324700609936596,-0.10075061182794243,21.11456871032715,-0.12624313297558332,0.18933929815482126
+2026-02-03,18.299999237060547,18.34000015258789,18.299999237060547,18.34000015258789,18.34000015258789,300,0.0,0.0,0.0,False,-0.005908138968791055,-0.005925661071259434,-0.10606350218086324,21.11456871032715,-0.1314054099708991,0.18838392360107709
+2026-02-04,18.0,18.0,17.920000076293945,17.923999786376953,17.923999786376953,6700,0.0,0.0,0.0,False,-0.022682680629761975,-0.02294389014264125,-0.12634037826418265,21.11456871032715,-0.15110746365326833,0.19083292564614507
+2026-02-05,17.62700080871582,17.670000076293945,17.479999542236328,17.479999542236328,17.479999542236328,1300,0.0,0.0,0.0,False,-0.024771270332087703,-0.02508324096609196,-0.14798203693243006,21.11456871032715,-0.1721356101540047,0.19381094752063716
+2026-02-06,17.59000015258789,18.02400016784668,17.59000015258789,18.02400016784668,18.02400016784668,500,0.0,0.0,0.0,False,0.03112131806959728,0.030646868402806303,-0.1214661149027938,21.11456871032715,-0.14637137915911447,0.20056927237139915
+2026-02-09,18.1200008392334,18.253999710083008,18.104999542236328,18.253999710083008,18.253999710083008,1200,0.0,0.0,0.0,False,0.012760737910257447,0.01268000576996162,-0.11025537424978815,21.11456871032715,-0.1354784480558694,0.20084323134401066
+2026-02-10,18.200000762939453,18.334999084472656,18.190000534057617,18.249000549316406,18.249000549316406,1200,0.0,0.0,0.0,False,-0.0002738665961433684,-0.0002739041044479474,-0.11049904558187917,21.11456871032715,-0.13571521163059286,0.19971815398415937
+2026-02-11,17.999000549316406,17.999000549316406,17.999000549316406,17.999000549316406,17.999000549316406,100,0.0,0.0,0.0,False,-0.013699380375620906,-0.01379408279124076,-0.12268465750093083,21.11456871032715,-0.14755537769932836,0.19968796311519035
+2026-02-12,17.774999618530273,17.774999618530273,17.774999618530273,17.774999618530273,17.774999618530273,200,0.0,0.0,0.0,False,-0.012445187174275674,-0.012523277088336367,-0.13360301114919548,21.11456871032715,-0.15816421057956487,0.19943354850234038
+2026-02-13,17.881999969482422,17.954999923706055,17.8799991607666,17.954999923706055,17.954999923706055,600,0.0,0.0,0.0,False,0.010126599664628477,0.010075669200591686,-0.12482935569246378,21.11456871032715,-0.14963927655674758,0.19926468874289333
+2026-02-17,17.68000030517578,17.974000930786133,17.68000030517578,17.974000930786133,17.974000930786133,100,0.0,0.0,0.0,False,0.0010582571518138462,0.0010576975924511674,-0.12390320009906786,21.11456871032715,-0.14873937623954225,0.19822985316695463
+2026-02-18,17.969999313354492,18.174999237060547,17.969999313354492,18.11199951171875,18.11199951171875,1000,0.0,0.0,0.0,False,0.007677677411057182,0.007648354040458988,-0.11717681148856895,21.11456871032715,-0.1422036717775741,0.19771754282829146
+2026-02-19,18.0,18.239999771118164,18.0,18.239999771118164,18.239999771118164,100,0.0,0.0,0.0,False,0.007067152321674763,0.007042297036058264,-0.1109377655422521,21.11456871032715,-0.13614149446505297,0.19713352553649538
+2026-02-20,18.030000686645508,18.139999389648438,18.0,18.139999389648438,18.139999389648438,700,0.0,0.0,0.0,False,-0.005482477123057383,-0.005497561057572444,-0.11581202890364095,21.11456871032715,-0.14087757895920683,0.19622852138584104
+2026-02-23,17.875,17.906999588012695,17.875,17.906999588012695,17.906999588012695,300,0.0,0.0,0.0,False,-0.012844531944620874,-0.01292773619269773,-0.12716900954343768,21.11456871032715,-0.15191260434060527,0.19610658332760314
+2026-02-24,18.0,18.15399932861328,18.0,18.15399932861328,18.15399932861328,3500,0.0,0.0,0.0,False,0.013793474411309736,0.01369921027401272,-0.115129637611177,21.11456871032715,-0.14021453255002314,0.1965861807543022
+2026-02-25,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,100,0.0,0.0,0.0,False,0.010796577068696855,0.010738710167538442,-0.10557606654784035,21.11456871032715,-0.1309317924881539,0.19650940691071048
+2026-02-26,18.239999771118164,18.46500015258789,18.239999771118164,18.46500015258789,18.46500015258789,700,0.0,0.0,0.0,False,0.006267017369345318,0.006247461279034446,-0.09997069622133747,21.11456871032715,-0.12548532693653136,0.1958646893361295
+2026-02-27,18.26099967956543,18.26099967956543,18.26099967956543,18.26099967956543,18.26099967956543,100,0.0,0.0,0.0,False,-0.011047954039354324,-0.011109435935739667,-0.10991417860355623,21.11456871032715,-0.13514692485127755,0.19553573952196773
+2026-03-02,18.3700008392334,18.420000076293945,18.3700008392334,18.420000076293945,18.420000076293945,300,0.0,0.0,0.0,False,0.008707102541951173,0.008669414336653834,-0.10216411008552051,21.11456871032715,-0.12761656044223568,0.19517441095348867
+2026-03-03,18.207000732421875,18.207000732421875,18.207000732421875,18.207000732421875,18.207000732421875,100,0.0,0.0,0.0,False,-0.011563482247005763,-0.011630859219753709,-0.11254621945927124,21.11456871032715,-0.1377043508581437,0.19492330287408624
+2026-03-04,18.510000228881836,18.510000228881836,18.510000228881836,18.510000228881836,18.510000228881836,100,0.0,0.0,0.0,False,0.016641922572145473,0.01650496320139819,-0.09777728235715466,21.11456871032715,-0.12335409343082704,0.1959155310516675
+2026-03-05,18.409000396728516,18.409000396728516,18.409000396728516,18.409000396728516,18.409000396728516,100,0.0,0.0,0.0,False,-0.005456500859234326,-0.005471441935497261,-0.10270026139119359,21.11456871032715,-0.128137512573266,0.19510667739133927
+2026-03-06,18.215999603271484,18.215999603271484,18.215999603271484,18.215999603271484,18.215999603271484,100,0.0,0.0,0.0,False,-0.010484045265778286,-0.010539390032901438,-0.11210759246773938,21.11456871032715,-0.13727815835698187,0.1947349781867738
+2026-03-09,18.429000854492188,18.429000854492188,18.429000854492188,18.429000854492188,18.429000854492188,100,0.0,0.0,0.0,False,0.011693086070470038,0.011625250234299063,-0.10172539012514781,21.11456871032715,-0.12719027760777557,0.19479572994112343
+2026-03-10,18.26099967956543,18.26099967956543,18.26099967956543,18.26099967956543,18.26099967956543,100,0.0,0.0,0.0,False,-0.009116130399755562,-0.009157936584198943,-0.10991417860355657,21.11456871032715,-0.13514692485127755,0.19429206261342105
+2026-03-11,18.30900001525879,18.30900001525879,18.30900001525879,18.30900001525879,18.30900001525879,100,0.0,0.0,0.0,False,0.002628571082396558,0.0026251224314564467,-0.10757452475258267,21.11456871032715,-0.13287359706741986,0.19347644489439839
+2026-03-12,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,300,0.0,0.0,0.0,False,-0.016330754608540388,-0.0164655711674095,-0.1221485061952583,21.11456871032715,-0.14703442556829804,0.19398240554698148
+2026-03-13,17.954999923706055,17.954999923706055,17.954999923706055,17.954999923706055,17.954999923706055,100,0.0,0.0,0.0,False,-0.0030538758732262528,-0.003058548467591169,-0.12482935569246423,21.11456871032715,-0.14963927655674758,0.1931288971540636
+2026-03-16,18.165000915527344,18.165000915527344,18.165000915527344,18.165000915527344,18.165000915527344,200,0.0,0.0,0.0,False,0.011695961721727599,0.011628092644917723,-0.11459339333666363,21.11456871032715,-0.13969349008569465,0.19321446831952854
+2026-03-17,18.304000854492188,18.304000854492188,18.304000854492188,18.304000854492188,18.304000854492188,200,0.0,0.0,0.0,False,0.007652074426598432,0.007622945806955978,-0.1078181960846738,21.11456871032715,-0.13311036064214332,0.19278758510042693
+2026-03-18,18.139999389648438,18.139999389648438,18.1299991607666,18.1299991607666,18.1299991607666,500,0.0,0.0,0.0,False,-0.009506210970421924,-0.009551683403748571,-0.11629946453666451,21.11456871032715,-0.14135119644195204,0.19235984086677266
+2026-03-19,17.8799991607666,18.089000701904297,17.8799991607666,18.089000701904297,18.089000701904297,700,0.0,0.0,0.0,False,-0.0022613602184288206,-0.0022639209546739935,-0.11829782977256553,21.11456871032715,-0.14329291068791972,0.191530666442504
+2026-03-20,17.8700008392334,17.8700008392334,17.770000457763672,17.799999237060547,17.799999237060547,1200,0.0,0.0,0.0,False,-0.01597664070040783,-0.016105643086050413,-0.13238446855105912,21.11456871032715,-0.15698021203935097,0.19196367240040954
+2026-03-23,17.959999084472656,18.065000534057617,17.959999084472656,18.065000534057617,18.065000534057617,4000,0.0,0.0,0.0,False,0.014887713952555837,0.01477797972644349,-0.1194676566980526,21.11456871032715,-0.1444295745798485,0.1925713717031605
+2026-03-24,17.844999313354492,17.844999313354492,17.844999313354492,17.844999313354492,17.844999313354492,500,0.0,0.0,0.0,False,-0.012178312438372751,-0.01225307569890577,-0.1301910546868762,21.11456871032715,-0.15484897853364665,0.1924418218469393
+2026-03-25,17.90999984741211,17.90999984741211,17.893999099731445,17.893999099731445,17.893999099731445,600,0.0,0.0,0.0,False,0.0027458553243140393,0.0027420923503970788,-0.12780268516325222,21.11456871032715,-0.15252831610150397,0.19171249952349176
+2026-03-26,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,500,0.0,0.0,0.0,False,-0.01363582728719559,-0.013729649047916324,-0.13969581710872192,21.11456871032715,-0.16408429361393262,0.19177183035328893
+2026-03-27,17.270000457763672,17.540000915527344,17.270000457763672,17.309999465942383,17.309999465942383,2600,0.0,0.0,0.0,False,-0.019263465152199455,-0.019451423430721173,-0.15626825675613953,21.11456871032715,-0.18018692669407677,0.19273993780053586
+2026-03-30,17.1299991607666,17.148000717163086,17.1299991607666,17.148000717163086,17.148000717163086,1100,0.0,0.0,0.0,False,-0.00935868017200292,-0.009402747777872165,-0.16416447229212527,21.11456871032715,-0.18785929504797372,0.19229306478412714
+2026-03-31,17.610000610351562,17.614999771118164,17.610000610351562,17.614999771118164,17.614999771118164,500,0.0,0.0,0.0,False,0.0272334403093224,0.026869208241928656,-0.14140179533988184,21.11456871032715,-0.16574190963689173,0.19580689109135824
+2026-04-01,17.770000457763672,17.798999786376953,17.770000457763672,17.798999786376953,17.798999786376953,800,0.0,0.0,0.0,False,0.010445643919932301,0.010391465143021614,-0.1324331842237091,21.11456871032715,-0.15702754668763608,0.19570989722603685
+2026-04-02,17.790000915527344,17.790000915527344,17.784000396728516,17.784000396728516,17.784000396728516,900,0.0,0.0,0.0,False,-0.0008427096931546973,-0.0008430649725804663,-0.13316429118882311,21.11456871032715,-0.15773792774510476,0.19492572892411603
+2026-04-06,17.75,17.81399917602539,17.75,17.81399917602539,17.81399917602539,200,0.0,0.0,0.0,False,0.0016868409034895837,0.0016854197852818407,-0.13170207725859506,21.11456871032715,-0.1563171656301674,0.19418919026192197
+2026-04-07,17.65999984741211,17.773000717163086,17.65999984741211,17.773000717163086,17.773000717163086,500,0.0,0.0,0.0,False,-0.0023014741640653424,-0.002304126626226184,-0.13370044249449597,21.11456871032715,-0.15825887987613496,0.19343129041249127
+2026-04-08,18.059999465942383,18.059999465942383,17.90999984741211,17.989999771118164,17.989999771118164,3500,0.0,0.0,0.0,False,0.01220947758953983,0.012135543110594055,-0.1231233774613043,21.11456871032715,-0.14798166053378847,0.19356303564217975
+2026-04-09,17.860000610351562,17.864999771118164,17.860000610351562,17.864999771118164,17.864999771118164,500,0.0,0.0,0.0,False,-0.006948304702075636,-0.006972556576088527,-0.12921618342083008,21.11456871032715,-0.15390174356815622,0.1929924583689326
+2026-04-10,17.892000198364258,17.892000198364258,17.885000228881836,17.885000228881836,17.885000228881836,300,0.0,0.0,0.0,False,0.0011195330545710203,0.00111890684477235,-0.12824131215478418,21.11456871032715,-0.1529545086026658,0.19227101851491596
+2026-04-13,17.690000534057617,18.145000457763672,17.690000534057617,18.145000457763672,18.145000457763672,600,0.0,0.0,0.0,False,0.014537334389404855,0.014432680384722443,-0.11556826460270953,21.11456871032715,-0.14064072505118508,0.1927311432480133
+2026-04-14,18.40999984741211,18.510000228881836,18.40999984741211,18.510000228881836,18.510000228881836,200,0.0,0.0,0.0,False,0.020115721240557605,0.019916073057591077,-0.097777282357155,21.11456871032715,-0.12335409343082704,0.1941578827501921
+2026-04-15,18.795000076293945,18.795000076293945,18.795000076293945,18.795000076293945,18.795000076293945,100,0.0,0.0,0.0,False,0.015397074224094975,0.015279742124696197,-0.08388569220694342,21.11456871032715,-0.10985631133913243,0.19468200687612267
+2026-04-16,18.65999984741211,18.790000915527344,18.65999984741211,18.790000915527344,18.790000915527344,900,0.0,0.0,0.0,False,-0.000265983545959525,-0.0002660189258566717,-0.08412936353903444,21.11456871032715,-0.11009307491385589,0.19395469258532885
+2026-04-17,19.059999465942383,19.09000015258789,18.969999313354492,19.09000015258789,19.09000015258789,1100,0.0,0.0,0.0,False,0.015965897948021945,0.01583978358118311,-0.06950666642370873,21.11456871032715,-0.0958849117646926,0.19454263646964493
+2026-04-20,19.024999618530273,19.024999618530273,19.024999618530273,19.024999618530273,19.024999618530273,100,0.0,0.0,0.0,False,-0.003404951992564853,-0.003410762033957726,-0.07267495155393766,21.11456871032715,-0.09896338023588735,0.19386737334914889
+2026-04-21,19.030000686645508,19.030000686645508,18.8700008392334,18.905000686645508,18.905000686645508,300,0.0,0.0,0.0,False,-0.006307434128297595,-0.0063274100330412315,-0.07852399321253156,21.11456871032715,-0.10464660936223336,0.19331917583616953
+2026-04-22,18.950000762939453,19.038000106811523,18.950000762939453,19.038000106811523,19.038000106811523,400,0.0,0.0,0.0,False,0.007035144952941774,0.007010513775814737,-0.0720412759341238,21.11456871032715,-0.09834766847498877,0.19288582423246176
+2026-04-23,18.770000457763672,18.770000457763672,18.69499969482422,18.69499969482422,18.69499969482422,700,0.0,0.0,0.0,False,-0.01801661992136372,-0.01818089533440005,-0.08875995556833227,21.11456871032715,-0.11459239583328629,0.19362804486326174
+2026-04-24,18.649999618530273,18.729999542236328,18.645000457763672,18.729999542236328,18.729999542236328,700,0.0,0.0,0.0,False,0.0018721501997027712,0.0018703999107130937,-0.08705397733717235,21.11456871032715,-0.11293477981032718,0.19296334948585028

etfs_us/ARMH.csv

@@ -0,0 +1,278 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-19,52.15999984741211,53.2400016784668,52.150001525878906,52.358001708984375,50.83502960205078,6200,0.0,0.0,0.0,False,,,0.0,50.83502960205078,0.0,
+2025-03-20,52.709999084472656,53.150001525878906,52.709999084472656,52.96500015258789,51.42437744140625,1100,0.0,0.0,0.0,False,0.011593341126562295,0.011526653275758962,0.011593341126562295,51.42437744140625,0.0,
+2025-03-21,52.08000183105469,53.13100051879883,52.08000183105469,53.13100051879883,51.58554458618164,500,0.0,0.0,0.0,False,0.003134061174761449,0.003129160242249506,0.01476373654163421,51.58554458618164,0.0,
+2025-03-24,56.029998779296875,56.029998779296875,55.599998474121094,55.61399841308594,53.99631881713867,200,0.0,0.0,0.0,False,0.0467335229335315,0.04567438462630698,0.06218722089541884,53.99631881713867,0.0,
+2025-03-25,55.16999816894531,55.40999984741211,55.16999816894531,55.215999603271484,53.609893798828125,200,0.0,0.0,0.0,False,-0.007156506717044819,-0.00718223734567716,0.05458567091432154,53.99631881713867,-0.007156506717044819,
+2025-03-26,54.09000015258789,54.09000015258789,51.4370002746582,51.4370002746582,49.94082260131836,200,0.0,0.0,0.0,False,-0.06844018776231875,-0.07089488033343909,-0.017590370414505507,53.99631881713867,-0.07510690181592672,
+2025-03-27,48.93000030517578,50.18199920654297,48.93000030517578,50.18199920654297,48.72232437133789,100,0.0,0.0,0.0,False,-0.02439884179938001,-0.024701425473569353,-0.041560027548949496,53.99631881713867,-0.09767322219985841,
+2025-03-28,48.900001525878906,48.900001525878906,48.04800033569336,48.14400100708008,46.74360656738281,300,0.0,0.0,0.0,False,-0.040612138880613546,-0.041459842569383266,-0.08048432481886303,53.99631881713867,-0.13431864261557436,
+2025-03-31,47.72999954223633,47.72999954223633,47.72999954223633,47.72999954223633,46.34164810180664,200,0.0,0.0,0.0,False,-0.008599218055558744,-0.008636404668476844,-0.08839144061524995,53.99631881713867,-0.14176282537435503,
+2025-04-01,47.15999984741211,47.891998291015625,47.15999984741211,47.891998291015625,46.498931884765625,100,0.0,0.0,0.0,False,0.0033940049480642998,0.0033882583123396423,-0.08529743665400036,53.99631881713867,-0.13884996415706297,
+2025-04-02,47.650001525878906,48.20100021362305,47.650001525878906,48.20100021362305,46.7989501953125,200,0.0,0.0,0.0,False,0.006452154885845163,0.0064314288385172265,-0.0793956340408124,53.99631881713867,-0.13329369074585318,
+2025-04-03,43.28799819946289,43.28799819946289,43.28799819946289,43.28799819946289,42.02885437011719,100,0.0,0.0,0.0,False,-0.10192741087754353,-0.10750437973475671,-0.17323045350559496,53.99631881713867,-0.22163482083935981,
+2025-04-04,40.70000076293945,41.20000076293945,39.47999954223633,39.56399917602539,38.413177490234375,600,0.0,0.0,0.0,False,-0.08602844246103425,-0.08995582667852223,-0.24435614986472431,53.99631881713867,-0.2885963648684535,
+2025-04-07,38.720001220703125,41.869998931884766,38.720001220703125,40.2869987487793,39.11514663696289,1500,0.0,0.0,0.0,False,0.018274175493734557,0.018109209463153298,-0.23054738153659105,53.99631881713867,-0.275596049993179,
+2025-04-08,43.220001220703125,43.220001220703125,38.650001525878906,38.97999954223633,37.84616470336914,600,0.0,0.0,0.0,False,-0.03244221338018949,-0.032980128089418595,-0.25551012757072644,53.99631881713867,-0.29909731751275237,
+2025-04-09,40.47999954223633,48.310001373291016,40.47999954223633,48.04999923706055,46.652339935302734,700,0.0,0.0,0.0,False,0.23268342514901263,0.2091934395118818,-0.08227967406513159,53.99631881713867,-0.13600888065548877,
+2025-04-10,44.849998474121094,44.849998474121094,44.849998474121094,44.849998474121094,43.54541778564453,200,0.0,0.0,0.0,False,-0.06659734868533651,-0.06891860497906593,-0.1433974146070367,53.99631881713867,-0.1935483984915094,
+2025-04-11,44.31999969482422,46.034000396728516,44.31999969482422,46.034000396728516,44.69498062133789,300,0.0,0.0,0.0,False,0.026399168825343766,0.026056724522920977,-0.12078381833902196,53.99631881713867,-0.17225874651381778,
+2025-04-14,46.849998474121094,46.849998474121094,46.194000244140625,46.194000244140625,44.85032653808594,100,0.0,0.0,0.0,False,0.0034756904374599884,0.003469664185006534,-0.11772793506396284,53.99631881713867,-0.1693817741543847,
+2025-04-15,46.189998626708984,46.189998626708984,45.47999954223633,45.47999954223633,44.1570930480957,200,0.0,0.0,0.0,False,-0.015456598502165964,-0.015577297062236957,-0.13136486014135607,53.99631881713867,-0.18222030657986177,
+2025-04-16,44.2859992980957,44.2859992980957,44.2859992980957,44.2859992980957,42.99782180786133,100,0.0,0.0,0.0,False,-0.0262533414274283,-0.026604113307485966,-0.154169435043927,53.99631881713867,-0.20368975608363826,1.0805643435665013
+2025-04-17,44.1150016784668,44.22999954223633,44.02299880981445,44.02299880981445,42.74247360229492,700,0.0,0.0,0.0,False,-0.005938631187120236,-0.0059563349829819855,-0.15919251081599461,53.99631881713867,-0.20841874893278334,1.053204541193907
+2025-04-21,43.099998474121094,43.099998474121094,41.560001373291016,41.98400115966797,40.76278305053711,400,0.0,0.0,0.0,False,-0.04631670525618614,-0.04742363880965856,-0.19813594346972407,53.99631881713867,-0.2450821844247867,1.0367194188497215
+2025-04-22,43.34000015258789,44.029998779296875,43.2400016784668,43.632999420166016,42.36381912231445,600,0.0,0.0,0.0,False,0.0392769078056423,0.03852519037726915,-0.16664120284872608,53.99631881713867,-0.21543134698160227,1.0249476928626047
+2025-04-23,47.11000061035156,47.400001525878906,46.02299880981445,46.02299880981445,44.68429946899414,1000,0.0,0.0,0.0,False,0.05477505085129142,0.053327522251095896,-0.12099393235739397,53.99631881713867,-0.1724565591161903,1.021600533723071
+2025-04-24,47.869998931884766,48.5890007019043,47.869998931884766,48.5890007019043,47.1756591796875,200,0.0,0.0,0.0,False,0.055754699979622124,0.05425586661421331,-0.07198521277571301,53.99631881713867,-0.12631712284960928,1.0176307739736388
+2025-04-25,48.65999984741211,49.198001861572266,48.400001525878906,49.198001861572266,47.76694869995117,300,0.0,0.0,0.0,False,0.012533783958619482,0.012455886314606038,-0.060353675922239614,53.99631881713867,-0.11536657041906107,0.9979773230574885
+2025-04-28,49.13999938964844,49.13999938964844,48.33300018310547,48.33300018310547,46.92710876464844,500,0.0,0.0,0.0,False,-0.017582030214619793,-0.017738430036904524,-0.07687456598323117,53.99631881713867,-0.13092022210681586,0.9799710190043349
+2025-04-29,48.349998474121094,48.37900161743164,48.349998474121094,48.37900161743164,46.971771240234375,200,0.0,0.0,0.0,False,0.0009517414722890472,0.0009512888535352702,-0.07599598922355255,53.99631881713867,-0.13009308283946708,0.9616745074229371
+2025-04-30,47.810001373291016,49.5099983215332,47.7400016784668,49.50400161743164,48.06404495239258,300,0.0,0.0,0.0,False,0.023253832745029568,0.022987582041830507,-0.05450935450122052,53.99631881713867,-0.10986441288407167,0.947082643348151
+2025-05-01,50.81999969482422,51.209999084472656,50.54600143432617,50.54600143432617,49.07573699951172,600,0.0,0.0,0.0,False,0.021048832825477426,0.020830366467265046,-0.03460787996606396,53.99631881713867,-0.09112809771886043,0.9326675085551143
+2025-05-02,51.9900016784668,53.90999984741211,51.9900016784668,53.78499984741211,52.22052001953125,800,0.0,0.0,0.0,False,0.06408019955056043,0.06211076359630508,0.02725463973024933,53.99631881713867,-0.03288740485478758,0.9347931183149268
+2025-05-05,52.59000015258789,53.17499923706055,52.59000015258789,53.17499923706055,51.62826156616211,100,0.0,0.0,0.0,False,-0.01134148899987264,-0.011406294143378959,0.015604042533680529,53.99631881713867,-0.04385590171426523,0.9204067129918029
+2025-05-06,53.34000015258789,53.34000015258789,53.11800003051758,53.11800003051758,51.57292556762695,100,0.0,0.0,0.0,False,-0.0010718160336319338,-0.0010723908391974959,0.01451550183707151,53.99631881713867,-0.044880712289270375,0.9059515703941197
+2025-05-07,52.869998931884766,53.698001861572266,52.380001068115234,53.698001861572266,52.136051177978516,300,0.0,0.0,0.0,False,0.010919016211580646,0.010859834170776525,0.025593013048530455,53.99631881713867,-0.03445174930276351,0.892455114897047
+2025-05-08,50.11000061035156,50.970001220703125,49.91999816894531,50.970001220703125,49.487403869628906,300,0.0,0.0,0.0,False,-0.05080260680479687,-0.052138500742037644,-0.026509785535120955,53.99631881713867,-0.08350411743399466,0.8906581868591297
+2025-05-09,50.79999923706055,50.79999923706055,50.40599822998047,50.40599822998047,48.9398078918457,300,0.0,0.0,0.0,False,-0.011065360777983146,-0.011127037286473938,-0.03728180597201103,53.99631881713867,-0.09364547502612364,0.8783920627615825
+2025-05-12,53.38999938964844,54.63399887084961,53.38999938964844,54.63399887084961,53.04482650756836,400,0.0,0.0,0.0,False,0.0838789278616403,0.0805462066151051,0.043469963975951265,53.99631881713867,-0.017621429208768635,0.8931161071176844
+2025-05-13,55.150001525878906,55.56999969482422,54.880001068115234,54.974998474121094,53.37590408325195,300,0.0,0.0,0.0,False,0.006241467782656551,0.006222070492482597,0.049982748138276856,53.99631881713867,-0.01148994500880296,0.8810139269044002
+2025-05-14,56.9900016784668,58.20899963378906,56.9900016784668,58.20899963378906,56.515838623046875,100,0.0,0.0,0.0,False,0.05882681696402692,0.05716151874559825,0.11174989107839317,56.515838623046875,0.0,0.8809714016724999
+2025-05-15,57.56999969482422,58.52000045776367,57.119998931884766,57.75699996948242,56.07698440551758,1000,0.0,0.0,0.0,False,-0.00776515448096593,-0.007795460281112087,0.10311698142997239,56.515838623046875,-0.00776515448096593,0.8701172249890609
+2025-05-16,58.9900016784668,59.097999572753906,58.9900016784668,59.097999572753906,57.37897872924805,100,0.0,0.0,0.0,False,0.02321798038059919,0.02295254382219406,0.1287291298623192,57.37897872924805,0.0,0.8605130323473752
+2025-05-19,56.849998474121094,57.0880012512207,56.849998474121094,57.0880012512207,55.42744827270508,500,0.0,0.0,0.0,False,-0.034011244183197786,-0.034603084778562235,0.09033964780988346,57.37897872924805,-0.034011244183197786,0.8551243406546994
+2025-05-20,56.790000915527344,56.790000915527344,56.597999572753906,56.597999572753906,54.951698303222656,100,0.0,0.0,0.0,False,-0.00858329193041174,-0.008620340532238835,0.08098094430942893,57.37897872924805,-0.042302607675868575,0.8453814238538689
+2025-05-21,56.21799850463867,56.21799850463867,56.21799850463867,56.21799850463867,54.58274841308594,0,0.0,0.0,0.0,False,-0.006714076207451458,-0.00673671701542302,0.07372315587053269,57.37897872924805,-0.04873266095161044,0.8358255300874811
+2025-05-22,55.869998931884766,55.869998931884766,55.66999816894531,55.66999816894531,54.05069351196289,100,0.0,0.0,0.0,False,-0.009747675164621938,-0.009795494757163256,0.06325685133037395,57.37897872924805,-0.058005305967368415,0.8268151956220625
+2025-05-23,54.0,54.303001403808594,54.0,54.303001403808594,52.72345733642578,100,0.0,0.0,0.0,False,-0.024555395857101314,-0.02486190767350428,0.03714815844818142,57.37897872924805,-0.08113635857462875,0.8200478119666574
+2025-05-27,55.59000015258789,58.0,55.59000015258789,57.28099822998047,55.614830017089844,200,0.0,0.0,0.0,False,0.05484034672108762,0.05338942535427972,0.09402572305861723,57.37897872924805,-0.030745557889460207,0.8202508012867404
+2025-05-28,58.040000915527344,58.15999984741211,58.040000915527344,58.15999984741211,56.46826171875,200,0.0,0.0,0.0,False,0.015345398006213484,0.015228848209195536,0.1108139832079873,57.37897872924805,-0.015871962705983567,0.8119583088881481
+2025-05-29,58.20000076293945,58.20000076293945,54.78200149536133,54.78200149536133,53.18852233886719,300,0.0,0.0,0.0,False,-0.058081111053464474,-0.059836113265333175,0.04629667288954287,57.37897872924805,-0.07303121253088529,0.8154675221147595
+2025-05-30,54.029998779296875,54.029998779296875,53.0099983215332,53.50199890136719,51.94575119018555,300,0.0,0.0,0.0,False,-0.023365400917962575,-0.023642699882570166,0.021849531648348464,57.37897872924805,-0.09469020988853882,0.8091344884111631
+2025-06-02,54.25,54.25,53.71900177001953,53.71900177001953,52.15644454956055,100,0.0,0.0,0.0,False,0.004056026807728763,0.004047823305930201,0.025994180742179296,57.37897872924805,-0.09101824911054746,0.8010202123669129
+2025-06-03,54.630001068115234,55.12900161743164,54.630001068115234,55.12900161743164,53.52543258666992,100,0.0,0.0,0.0,False,0.026247725452384296,0.025909165414087942,0.05292419431404394,57.37897872924805,-0.06715954567197346,0.7949682458529195
+2025-06-04,55.38999938964844,55.56999969482422,55.29999923706055,55.56999969482422,53.9536018371582,1500,0.0,0.0,0.0,False,0.007999360860745597,0.007967535582255216,0.06134691490337185,57.37897872924805,-0.05969741825230168,0.7873900268540315
+2025-06-05,56.689998626708984,56.869998931884766,55.152000427246094,55.152000427246094,53.547760009765625,700,0.0,0.0,0.0,False,-0.007522052533535772,-0.007550485845007169,0.05336340765316261,57.37897872924805,-0.06677042366962727,0.7802135004566969
+2025-06-06,57.56999969482422,57.56999969482422,56.90800094604492,56.90800094604492,55.252681732177734,200,0.0,0.0,0.0,False,0.031839272494333715,0.031342911223019486,0.08690173222499165,57.37897872924805,-0.037057072889073006,0.7755736612205323
+2025-06-09,58.630001068115234,60.119998931884766,58.630001068115234,59.08100128173828,57.36247634887695,300,0.0,0.0,0.0,False,0.038184474500728705,0.03747349005214116,0.12840450370393475,57.37897872924805,-0.000287603243148693,0.7721821367431734
+2025-06-10,58.400001525878906,60.12099838256836,58.400001525878906,60.12099838256836,58.37221908569336,2400,0.0,0.0,0.0,False,0.01760284424743408,0.017449708654289804,0.14826763243073837,58.37221908569336,0.0,0.7658499000042656
+2025-06-11,61.0,61.0,59.90399932861328,59.90399932861328,58.161537170410156,600,0.0,0.0,0.0,False,-0.0036092839810306643,-0.0036158131616375808,0.14412320845907,58.37221908569336,-0.0036092839810306643,0.7592476337046101
+2025-06-12,59.209999084472656,59.209999084472656,58.790000915527344,58.79999923706055,57.08964920043945,900,0.0,0.0,0.0,False,-0.018429498636360453,-0.018601437622527597,0.12303759134894521,58.37221908569336,-0.021972265323184414,0.7540244299427319
+2025-06-13,57.900001525878906,57.900001525878906,57.67900085449219,57.67900085449219,56.00125503540039,100,0.0,0.0,0.0,False,-0.019064649726919014,-0.019248723450699872,0.10162727303971475,58.37221908569336,-0.04061802150801008,0.7489767310842599
+2025-06-16,58.79999923706055,60.39899826049805,58.79999923706055,60.39899826049805,58.64213562011719,100,0.0,0.0,0.0,False,0.04715752500631276,0.04607937425458177,0.15357728871572118,58.64213562011719,0.0,0.7481957658987429
+2025-06-17,63.400001525878906,63.400001525878906,62.15999984741211,62.29199981689453,60.480072021484375,800,0.0,0.0,0.0,False,0.031341566638591,0.03086044661695401,0.18973220818277015,60.480072021484375,0.0,0.7441746009162479
+2025-06-18,62.54999923706055,63.0099983215332,61.630001068115234,62.97999954223633,61.14806365966797,2900,0.0,0.0,0.0,False,0.011044822134905985,0.010984273511482602,0.20287258881031778,61.14806365966797,0.0,0.738289459968968
+2025-06-20,62.9900016784668,62.9900016784668,62.284000396728516,62.284000396728516,60.47230529785156,200,0.0,0.0,0.0,False,-0.011051181695261425,-0.0111126996543268,0.1895794252751255,61.14806365966797,-0.011051181695261425,0.7330115322362883
+2025-06-23,63.75699996948242,63.75699996948242,63.75699996948242,63.75699996948242,61.902462005615234,100,0.0,0.0,0.0,False,0.023649779857400022,0.023374456259914037,0.21771271680577464,61.902462005615234,0.0,0.7283203469420821
+2025-06-24,64.41000366210938,66.44999694824219,64.41000366210938,66.27999877929688,64.3520736694336,2600,0.0,0.0,0.0,False,0.0395721201459831,0.038809205559089364,0.26590019073850435,64.3520736694336,0.0,0.7260262936309689
+2025-06-25,67.43000030517578,67.43000030517578,66.41899871826172,66.41899871826172,64.48703002929688,700,0.0,0.0,0.0,False,0.0020971563489395884,0.0020949603862124677,0.2685549813606354,64.48703002929688,0.0,0.7205209890825482
+2025-06-26,66.87000274658203,67.31999969482422,66.53900146484375,66.53900146484375,64.6035385131836,200,0.0,0.0,0.0,False,0.0018066963827267912,0.0018050662699343795,0.27084687505674965,64.6035385131836,0.0,0.7151429338249661
+2025-06-27,67.94999694824219,69.697998046875,67.80999755859375,69.697998046875,67.67064666748047,1900,0.0,0.0,0.0,False,0.04747585387557329,0.04638332135570279,0.3311814155951729,67.67064666748047,0.0,0.7146031018843482
+2025-06-30,69.77999877929688,69.77999877929688,68.14399719238281,68.14399719238281,66.16184997558594,200,0.0,0.0,0.0,False,-0.022296176646699473,-0.022548493919396822,0.3015011596042594,67.67064666748047,-0.022296176646699473,0.7113092325854435
+2025-07-01,65.81999969482422,65.81999969482422,65.81999969482422,65.81999969482422,63.905452728271484,100,0.0,0.0,0.0,False,-0.0341042042830888,-0.03469932251687735,0.2571144981824387,67.67064666748047,-0.05563998756669741,0.7099876533947934
+2025-07-02,64.83000183105469,65.42500305175781,64.83000183105469,65.42500305175781,63.52194595336914,300,0.0,0.0,0.0,False,-0.006001158876583368,-0.006019238198056899,0.2495703543527894,67.67064666748047,-0.06130724203800186,0.7052268837087257
+2025-07-03,66.16000366210938,66.16000366210938,65.63300323486328,65.63300323486328,63.72389602661133,100,0.0,0.0,0.0,False,0.0031792173588389705,0.0031741743330879523,0.25354301011443825,67.67064666748047,-0.0583229337272726,0.7003141386918721
+2025-07-07,64.44000244140625,64.44000244140625,62.18000030517578,62.38999938964844,60.57522201538086,800,0.0,0.0,0.0,False,-0.049411197487290615,-0.05067369426071833,0.19160394888286092,67.67064666748047,-0.10485232521812682,0.7024552222600206
+2025-07-08,63.68000030517578,63.68000030517578,62.90999984741211,62.90999984741211,61.08009719848633,100,0.0,0.0,0.0,False,0.008334681513462394,0.008300139851945783,0.2015355882869836,67.67064666748047,-0.09739155444130354,0.6977538598819243
+2025-07-09,64.44999694824219,64.44999694824219,62.900001525878906,62.900001525878906,61.07039260864258,200,0.0,0.0,0.0,False,-0.00015888301245192693,-0.00015889563569484677,0.20134468469314837,67.67064666748047,-0.09753496359019842,0.6931162506866975
+2025-07-10,62.349998474121094,63.18000030517578,62.349998474121094,63.18000030517578,61.34224319458008,300,0.0,0.0,0.0,False,0.00445143013374083,0.004441551822848137,0.2066923866236008,67.67064666748047,-0.09351770353247624,0.6885442287903795
+2025-07-11,64.08000183105469,64.08000183105469,62.558998107910156,62.558998107910156,60.73930740356445,100,0.0,0.0,0.0,False,-0.009829046993001023,-0.009877670955893387,0.19483175044938084,67.67064666748047,-0.10242756062277902,0.6844675138212513
+2025-07-14,60.959999084472656,62.22200012207031,60.900001525878906,62.22200012207031,60.412109375,400,0.0,0.0,0.0,False,-0.005386923930338572,-0.005401485724114787,0.1883952827001567,67.67064666748047,-0.10726271507567253,0.6802372090287281
+2025-07-15,63.560001373291016,63.6609992980957,63.560001373291016,63.6609992980957,61.80924987792969,100,0.0,0.0,0.0,False,0.023126828667032973,0.022863456476578125,0.21587909679187334,67.67064666748047,-0.08661653284255533,0.6768562474663289
+2025-07-16,64.05000305175781,66.5,63.65999984741211,66.1760025024414,64.2510986328125,900,0.0,0.0,0.0,False,0.03950620270761007,0.038745795308815924,0.2639138628576789,67.67064666748047,-0.05053222043925365,0.6756363812302587
+2025-07-17,66.44999694824219,67.56999969482422,66.44999694824219,67.56999969482422,65.60454559326172,500,0.0,0.0,0.0,False,0.021064962144601074,0.020846163157110353,0.29053816053281234,67.67064666748047,-0.030531717605288167,0.6721382958046089
+2025-07-18,67.62000274658203,68.63999938964844,67.4749984741211,67.4749984741211,65.5123062133789,600,0.0,0.0,0.0,False,-0.0014059906832475377,-0.0014069800155849927,0.28872367590272785,67.67064666748047,-0.031894780978039106,0.6680928640566949
+2025-07-21,68.66000366210938,69.81999969482422,68.22599792480469,69.25499725341797,67.24053192138672,1900,0.0,0.0,0.0,False,0.02638016897739548,0.02603821318310092,0.322720424238212,67.67064666748047,-0.006356001712341297,0.6651965601268803
+2025-07-22,69.18000030517578,69.18000030517578,66.0,66.72699737548828,64.78606414794922,600,0.0,0.0,0.0,False,-0.03650280126140448,-0.03718569851274623,0.27443742346784394,67.67064666748047,-0.04262679110642298,0.6649230286003679
+2025-07-23,67.05000305175781,67.6240005493164,66.7300033569336,67.6240005493164,65.656982421875,1000,0.0,0.0,0.0,False,0.013442987861354005,0.01335343260083996,0.29156967028157754,67.67064666748047,-0.02975683468048118,0.6612109852174687
+2025-07-24,67.63999938964844,68.7300033569336,67.63999938964844,68.39800262451172,66.40846252441406,400,0.0,0.0,0.0,False,0.011445547370886988,0.01138054263322158,0.3063523921255862,67.67064666748047,-0.0186518705705373,0.6574841822064842
+2025-07-25,69.43000030517578,70.5,69.26000213623047,70.02200317382812,67.9852294921875,800,0.0,0.0,0.0,False,0.02374346442960884,0.023465972213222587,0.3373697236805544,67.9852294921875,0.0,0.6545573599949298
+2025-07-28,70.19999694824219,70.94499969482422,70.19999694824219,70.94499969482422,68.88137817382812,400,0.0,0.0,0.0,False,0.013181520285131976,0.013095400018462981,0.354998289821971,68.88137817382812,0.0,0.6510064057408682
+2025-07-29,70.12999725341797,71.0999984741211,70.12999725341797,70.58599853515625,68.53282165527344,200,0.0,0.0,0.0,False,-0.0050602430990139835,-0.005073089484671679,0.3481416690767236,68.88137817382812,-0.0050602430990139835,0.6475248802495919
+2025-07-30,70.26000213623047,71.10900115966797,70.26000213623047,71.10900115966797,69.04061126708984,300,0.0,0.0,0.0,False,0.007409436815116743,0.007382121781187313,0.35813063959157354,69.04061126708984,0.0,0.6439408119504759
+2025-07-31,61.81999969482422,63.77000045776367,61.150001525878906,61.96699905395508,60.164527893066406,1400,0.0,0.0,0.0,False,-0.12856322114075014,-0.13761195955732664,0.18352498983573362,69.04061126708984,-0.12856322114075014,0.6770136860403553
+2025-08-01,59.62300109863281,60.7869987487793,59.540000915527344,60.20399856567383,58.45280456542969,500,0.0,0.0,0.0,False,-0.028450706547204274,-0.02886327192246551,0.14985286765863415,69.04061126708984,-0.15335621321051562,0.6752749781381461
+2025-08-04,60.97999954223633,61.02000045776367,60.97999954223633,61.02000045776367,59.24507522583008,300,0.0,0.0,0.0,False,0.013554023049716202,0.01346298894243846,0.16543799993066144,69.04061126708984,-0.1418807838094719,0.6718840929831245
+2025-08-05,60.83000183105469,60.83000183105469,59.70000076293945,59.904998779296875,58.162506103515625,1000,0.0,0.0,0.0,False,-0.018272727618083406,-0.01844173589953205,0.14414226880216452,69.04061126708984,-0.15756096251076468,0.6691558772032113
+2025-08-06,59.720001220703125,59.810001373291016,58.91999816894531,59.10300064086914,57.38383483886719,500,0.0,0.0,0.0,False,-0.01338785614331306,-0.013478281463718074,0.12882465669995735,69.04061126708984,-0.16883941515418166,0.6661081738362303
+2025-08-07,59.88999938964844,59.88999938964844,58.470001220703125,58.470001220703125,56.769248962402344,400,0.0,0.0,0.0,False,-0.010710087225620057,-0.010767853031254644,0.1167348461642701,69.04061126708984,-0.17774121751637784,0.6629519189071298
+2025-08-08,59.77000045776367,59.77000045776367,59.59000015258789,59.65700149536133,57.921722412109375,200,0.0,0.0,0.0,False,0.02030101632083059,0.02009769779862688,0.13940569850229112,69.04061126708984,-0.16104852855323137,0.6601799278871835
+2025-08-11,60.81999969482422,62.68000030517578,60.81999969482422,60.87099838256836,59.100406646728516,800,0.0,0.0,0.0,False,0.020349606080994675,0.020145319630252404,0.16259215563325324,69.04061126708984,-0.14397619658821892,0.6574434645368236
+2025-08-12,60.95000076293945,61.11000061035156,60.75,61.090999603271484,59.31400680541992,400,0.0,0.0,0.0,False,0.003614191015100632,0.0036076755208618518,0.1667939857563694,69.04061126708984,-0.14088236304921564,0.6541176984834943
+2025-08-13,61.029998779296875,61.540000915527344,60.47600173950195,60.47600173950195,58.71689987182617,1000,0.0,0.0,0.0,False,-0.010066879068759693,-0.01011789275032599,0.15504801180360395,69.04061126708984,-0.1495309964062378,0.6511349129743818
+2025-08-14,59.810001373291016,60.16299819946289,59.599998474121094,60.16299819946289,58.41299819946289,1100,0.0,0.0,0.0,False,-0.005175710451789328,-0.005189150836881771,0.14906981773659345,69.04061126708984,-0.15393277771706093,0.6480082575948333
+2025-08-15,60.189998626708984,60.189998626708984,59.06999969482422,59.40599822998047,57.678016662597656,1300,0.0,0.0,0.0,False,-0.012582499777797573,-0.012662329775643402,0.13461164701024897,69.04061126708984,-0.1645784183534379,0.6452364454175469
+2025-08-18,59.720001220703125,60.507999420166016,59.470001220703125,60.507999420166016,58.74796676635742,1600,0.0,0.0,0.0,False,0.018550396939248426,0.018380436991479177,0.1556591434341834,69.04061126708984,-0.14908101640227944,0.6426117977778353
+2025-08-19,60.72999954223633,60.72999954223633,57.58100128173828,57.58100128173828,55.90610885620117,300,0.0,0.0,0.0,False,-0.048373723663636126,-0.049582888138886144,0.09975560738034384,69.04061126708984,-0.19024313617497768,0.6442928648753887
+2025-08-20,55.310001373291016,56.597999572753906,55.310001373291016,56.597999572753906,54.951698303222656,400,0.0,0.0,0.0,False,-0.017071668418802033,-0.01721906934516813,0.08098094430942848,69.04061126708984,-0.20406703685404748,0.6418703759928115
+2025-08-21,56.90999984741211,57.62200164794922,56.90999984741211,57.62200164794922,55.94591522216797,500,0.0,0.0,0.0,False,0.01809256036927631,0.01793083773693984,0.1005386573023841,69.04061126708984,-0.18966657166843237,0.6393413826325167
+2025-08-22,59.2599983215332,59.75,59.20800018310547,59.20800018310547,57.48577880859375,600,0.0,0.0,0.0,False,0.027524146853453058,0.02715216769942039,0.13083004492387706,69.04061126708984,-0.16736283538677232,0.637570358954981
+2025-08-25,59.15999984741211,59.45199966430664,58.900001525878906,59.45199966430664,57.72268295288086,300,0.0,0.0,0.0,False,0.004121091323749937,0.004112622885067405,0.13549029881064856,69.04061126708984,-0.1639314615918529,0.6346206263026742
+2025-08-26,60.689998626708984,60.689998626708984,60.34700012207031,60.34700012207031,58.591651916503906,200,0.0,0.0,0.0,False,0.0150542025971383,0.014942012641472657,0.1525841998160291,69.04061126708984,-0.1513451164295634,0.6320147076162155
+2025-08-27,60.2599983215332,60.560001373291016,60.2599983215332,60.54600143432617,58.78485870361328,200,0.0,0.0,0.0,False,0.0032975139083755156,0.0032920890318533834,0.15638486224549641,69.04061126708984,-0.14854666514757897,0.6291381321414491
+2025-08-28,60.88999938964844,61.22999954223633,60.88999938964844,61.1349983215332,59.356727600097656,400,0.0,0.0,0.0,False,0.009728166556760343,0.009681152604944282,0.1676343667891369,69.04061126708984,-0.1402635852908255,0.6264031592390489
+2025-08-29,60.02000045776367,60.02000045776367,59.39400100708008,59.39400100708008,57.6663703918457,300,0.0,0.0,0.0,False,-0.02847793799618381,-0.028891301206006588,0.13438254768950242,69.04061126708984,-0.1647471056019748,0.6252740456749194
+2025-09-02,58.0,58.0,57.4630012512207,57.4630012512207,55.79153823852539,200,0.0,0.0,0.0,False,-0.0325117072668305,-0.03305195468560397,0.09750183437041993,69.04061126708984,-0.19190260319841634,0.624595959650609
+2025-09-03,57.68000030517578,57.68000030517578,56.9109992980957,56.9109992980957,55.255592346191406,200,0.0,0.0,0.0,False,-0.009606221826017003,-0.009652659206046368,0.08695898829499704,69.04061126708984,-0.19966536604911922,0.6220702673804126
+2025-09-04,57.099998474121094,58.55400085449219,57.099998474121094,58.55400085449219,56.85080337524414,500,0.0,0.0,0.0,False,0.02886967565306886,0.028460797376196233,0.1183391417352615,69.04061126708984,-0.1765599647530398,0.620675245236948
+2025-09-05,59.099998474121094,59.38199996948242,58.95000076293945,59.38199996948242,57.654720306396484,200,0.0,0.0,0.0,False,0.01414081918677712,0.014041770464409986,0.13415337332803534,69.04061126708984,-0.16491584810345916,0.6182636534375396
+2025-09-08,60.25,60.25,59.569000244140625,59.569000244140625,57.83627700805664,300,0.0,0.0,0.0,False,0.003149034470990353,0.003144086646466018,0.13772486139603535,69.04061126708984,-0.1622861393229591,0.6156189445665792
+2025-09-09,60.2599983215332,60.630001068115234,60.2599983215332,60.499000549316406,58.739227294921875,300,0.0,0.0,0.0,False,0.015612178611349004,0.015491562319762267,0.15548722514272262,69.04061126708984,-0.1492076009048665,0.6133332897502767
+2025-09-10,64.6500015258789,66.08999633789062,64.6500015258789,66.0739974975586,64.15206146240234,600,0.0,0.0,0.0,False,0.09215024467896638,0.08814845456088122,0.2619656556630443,69.04061126708984,-0.0708068731572451,0.6245858221836549
+2025-09-11,66.64900207519531,66.64900207519531,66.16999816894531,66.16999816894531,64.24526977539062,400,0.0,0.0,0.0,False,0.001452927791617542,0.0014518733132973818,0.263799200636224,69.04061126708984,-0.06945682263947528,0.6219804919007194
+2025-09-12,66.30999755859375,66.30999755859375,64.44999694824219,64.53299713134766,62.6558837890625,400,0.0,0.0,0.0,False,-0.024739346443478416,-0.02505050673140532,0.23253363437669328,69.04061126708984,-0.09247785268481257,0.6206571271847233
+2025-09-15,65.2300033569336,65.49700164794922,65.20999908447266,65.49700164794922,63.59185028076172,400,0.0,0.0,0.0,False,0.014938205881035005,0.01482772973504888,0.2509454755623126,69.04061126708984,-0.07892110000661934,0.6183664879639386
+2025-09-16,65.25,65.49600219726562,65.25,65.49600219726562,63.59088134765625,300,0.0,0.0,0.0,False,-1.5236749696501128e-05,-1.5236865776950912e-05,0.25092641521921744,69.04061126708984,-0.07893513425526932,0.6158585717041674
+2025-09-17,64.79000091552734,65.32499694824219,64.51000213623047,65.32499694824219,63.42485046386719,200,0.0,0.0,0.0,False,-0.002610922828406137,-0.0026143372318716174,0.24766034288506522,69.04061126708984,-0.08133996353968509,0.6134137454956915
+2025-09-18,61.869998931884766,63.560001373291016,61.869998931884766,62.88399887084961,61.05485153198242,700,0.0,0.0,0.0,False,-0.03736704011994385,-0.03808308222554435,0.20103896879641603,69.04061126708984,-0.11566756997868677,0.6135502048345068
+2025-09-19,61.84000015258789,61.84000015258789,61.762001037597656,61.762001037597656,59.96548843383789,1000,0.0,0.0,0.0,False,-0.01784236749104029,-0.018003461606715673,0.1796095901440904,69.04061126708984,-0.13144615417937167,0.6117609119911601
+2025-09-22,61.20000076293945,62.369998931884766,61.20000076293945,62.15299987792969,60.345115661621094,1900,0.0,0.0,0.0,False,0.006330761871506496,0.00631080677493034,0.187077417560638,69.04061126708984,-0.12594754660890006,0.6093776772599426
+2025-09-23,61.97999954223633,61.97999954223633,60.6150016784668,60.6150016784668,58.85185241699219,200,0.0,0.0,0.0,False,-0.02474538706665541,-0.025056700605691557,0.15770272738501423,69.04061126708984,-0.1475763128846227,0.6081471222797088
+2025-09-24,62.13999938964844,62.292999267578125,62.13999938964844,62.292999267578125,60.481040954589844,400,0.0,0.0,0.0,False,0.02768287608101283,0.027306633138769403,0.18975126852586421,69.04061126708984,-0.12397877358568754,0.6068525661762262
+2025-09-25,61.25,61.292999267578125,60.21200180053711,61.292999267578125,59.5101318359375,1100,0.0,0.0,0.0,False,-0.0160531152131016,-0.016183362261898787,0.1706520543372847,69.04061126708984,-0.13804164326243906,0.6050348589331664
+2025-09-26,60.5099983215332,60.512001037597656,60.5099983215332,60.512001037597656,58.75185012817383,200,0.0,0.0,0.0,False,-0.012742060626821816,-0.012823936940215426,0.1557355348880054,69.04061126708984,-0.14902476890178473,0.6030608387046719
+2025-09-29,61.27000045776367,61.27000045776367,60.505001068115234,60.505001068115234,58.745052337646484,200,0.0,0.0,0.0,False,-0.00011570342912625708,-0.00011571012328437589,0.1556018123234557,69.04061126708984,-0.14912322965412428,0.6007779290096567
+2025-09-30,60.560001373291016,61.0890007019043,60.380001068115234,61.0890007019043,59.31206512451172,600,0.0,0.0,0.0,False,0.009652094334791528,0.009605810458169791,0.16675579002945784,69.04061126708984,-0.14091048679946305,0.598612448280788
+2025-10-01,62.150001525878906,64.73899841308594,62.150001525878906,64.73899841308594,62.85589599609375,400,0.0,0.0,0.0,False,0.05974890377097131,0.05803199682777797,0.23646816945215154,69.04061126708984,-0.08958083014459362,0.6016001051341606
+2025-10-02,64.98999786376953,65.65499877929688,64.98999786376953,65.65499877929688,63.7452507019043,600,0.0,0.0,0.0,False,0.014149105532849537,0.014049941235236656,0.2539630880697392,69.04061126708984,-0.07669921323118023,0.5995859763152298
+2025-10-03,66.0,66.0,65.37000274658203,65.697998046875,63.7869987487793,400,0.0,0.0,0.0,False,0.0006549201142878047,0.0006547057476999758,0.2547843337186906,69.04061126708984,-0.07609452497438751,0.5973820003363767
+2025-10-06,67.21299743652344,67.21299743652344,67.21299743652344,67.21299743652344,65.25792694091797,300,0.0,0.0,0.0,False,0.023060000015548976,0.02279813629117669,0.2837196604737542,69.04061126708984,-0.05478926470593115,0.5958558155251835
+2025-10-07,68.13999938964844,69.19999694824219,68.13999938964844,69.05999755859375,67.05120849609375,600,0.0,0.0,0.0,False,0.02747990380998999,0.027109108861209714,0.31899615326256603,69.04061126708984,-0.0288149646198802,0.5946455037018019
+2025-10-08,69.45999908447266,72.62000274658203,69.45999908447266,72.13899993896484,70.0406494140625,300,0.0,0.0,0.0,False,0.044584445008815976,0.04361914605031331,0.3778028647245406,70.0406494140625,0.0,0.595164872798924
+2025-10-09,71.75,73.96900177001953,71.75,73.96900177001953,71.81742095947266,900,0.0,0.0,0.0,False,0.025367719463969207,0.0250512989512822,0.4127545812735258,71.81742095947266,0.0,0.5937907736392963
+2025-10-10,73.69999694824219,73.69999694824219,66.73600006103516,67.29100036621094,65.33366394042969,500,0.0,0.0,0.0,False,-0.09028111748404088,-0.094619647509083,0.28520951894545354,71.81742095947266,-0.09028111748404088,0.6046256017426661
+2025-10-13,69.87999725341797,74.44300079345703,69.87999725341797,74.44300079345703,72.27763366699219,300,0.0,0.0,0.0,False,0.10628471308288967,0.10100729590566924,0.42180764391796965,72.27763366699219,0.0,0.6180526071083717
+2025-10-14,75.19999694824219,76.98999786376953,72.91400146484375,72.91400146484375,70.79310607910156,1100,0.0,0.0,0.0,False,-0.02053923893981302,-0.02075310257333883,0.3926047969930859,72.27763366699219,-0.02053923893981302,0.616687857249253
+2025-10-15,73.62999725341797,74.7699966430664,72.75,73.47200012207031,71.33487701416016,1500,0.0,0.0,0.0,False,0.0076528770252464184,0.00762374231038084,0.40326223024924235,72.27763366699219,-0.013043546184365096,0.6145730119117807
+2025-10-16,74.37000274658203,75.19000244140625,73.16000366210938,73.64099884033203,71.49895477294922,1200,0.0,0.0,0.0,False,0.0023001057218685617,0.002297464527944176,0.40648988173432077,72.27763366699219,-0.010773441997708577,0.612450954947653
+2025-10-17,72.47000122070312,72.47000122070312,71.37999725341797,71.37999725341797,69.30371856689453,400,0.0,0.0,0.0,False,-0.030703053114913947,-0.031184267302745663,0.36330634818984286,72.27763366699219,-0.04114571755073637,0.6119487792840088
+2025-10-20,74.05000305175781,74.05000305175781,73.93299865722656,73.93299865722656,71.78246307373047,200,0.0,0.0,0.0,False,0.03576639981364571,0.03514163560686026,0.412066908107682,72.27763366699219,-0.0068509519216295445,0.6113761432233815
+2025-10-21,72.62000274658203,73.77999877929688,72.62000274658203,73.4530029296875,71.3164291381836,1000,0.0,0.0,0.0,False,-0.006492309062565815,-0.006513475764633321,0.40289933332322514,72.27763366699219,-0.01329878248694738,0.6094336406429338
+2025-10-22,72.9800033569336,72.9800033569336,70.62000274658203,71.77300262451172,69.68529510498047,300,0.0,0.0,0.0,False,-0.022871784985793675,-0.02313740216770914,0.3708125214147431,72.27763366699219,-0.03586640057912671,0.6083093686683111
+2025-10-23,72.77999877929688,72.77999877929688,72.33599853515625,72.33599853515625,70.23191833496094,300,0.0,0.0,0.0,False,0.007844168976496091,0.007813563428901988,0.3815654064678169,72.27763366699219,-0.02830357370935188,0.6063130589620065
+2025-10-24,74.30999755859375,74.30999755859375,74.1500015258789,74.1500015258789,71.99314880371094,600,0.0,0.0,0.0,False,0.02507735101795272,0.024768074150835078,0.4162114071200709,72.27763366699219,-0.0039360013443712205,0.6049793706165727
+2025-10-27,76.02999877929688,77.97000122070312,75.9000015258789,77.26499938964844,75.01753997802734,1100,0.0,0.0,0.0,False,0.04200943040514038,0.04115099358306258,0.47570564166644735,75.01753997802734,0.0,0.6050611127605637
+2025-10-28,76.81999969482422,76.81999969482422,75.36399841308594,75.36399841308594,73.17184448242188,200,0.0,0.0,0.0,False,-0.0246035193388916,-0.02491124381079901,0.43939808937319547,75.01753997802734,-0.0246035193388916,0.6041322914891295
+2025-10-29,76.36000061035156,76.36000061035156,74.7490005493164,74.7490005493164,72.5747299194336,400,0.0,0.0,0.0,False,-0.008160441590777778,-0.008193920252430917,0.4276519653389883,75.01753997802734,-0.03256318534717684,0.602337891185483
+2025-10-30,73.91999816894531,73.91999816894531,72.9219970703125,72.9219970703125,70.80086517333984,700,0.0,0.0,0.0,False,-0.024441906267690494,-0.02474556791686281,0.39275742981928863,75.01753997802734,-0.056209185290834185,0.6014038207539325
+2025-10-31,74.37999725341797,75.1500015258789,74.37999725341797,74.69499969482422,72.52230072021484,700,0.0,0.0,0.0,False,0.024313764283253603,0.024022890116091357,0.42662060567166504,75.01753997802734,-0.033262077889295694,0.6000911640045881
+2025-11-03,75.08000183105469,75.08000183105469,74.11900329589844,74.11900329589844,71.96305847167969,300,0.0,0.0,0.0,False,-0.00771131421619764,-0.007741200138632292,0.41561948591402875,75.01753997802734,-0.040716897771405414,0.5983287725598739
+2025-11-04,72.61199951171875,72.61199951171875,71.51899719238281,71.51899719238281,69.43867492675781,300,0.0,0.0,0.0,False,-0.03507888072760723,-0.035708922670824476,0.3659611388119739,75.01753997802734,-0.0743674752984913,0.5983448780963817
+2025-11-05,70.72000122070312,71.10299682617188,70.3499984741211,71.10299682617188,69.03478240966797,400,0.0,0.0,0.0,False,-0.0058165354899968325,-0.005833517415215117,0.3580159773701175,75.01753997802734,-0.07975144972911308,0.5965550242112538
+2025-11-06,70.80999755859375,70.80999755859375,69.15399932861328,69.88300323486328,67.85027313232422,500,0.0,0.0,0.0,False,-0.017158151818522538,-0.017307058674405736,0.3347149330584218,75.01753997802734,-0.09554121406543614,0.5952013969661332
+2025-11-07,68.08000183105469,68.08000183105469,65.11000061035156,67.1520004272461,65.1987075805664,700,0.0,0.0,0.0,False,-0.03907965921650203,-0.03986376545226138,0.2825547283233223,75.01753997802734,-0.13088715519513006,0.5956095414099615
+2025-11-10,68.55000305175781,68.55000305175781,68.12300109863281,68.12300109863281,66.14147186279297,300,0.0,0.0,0.0,False,0.014459861509702243,0.014356314700337226,0.3011002920734913,75.01753997802734,-0.11831990382294832,0.5939633733209907
+2025-11-11,65.02999877929688,66.08799743652344,65.02999877929688,66.08799743652344,64.1656494140625,400,0.0,0.0,0.0,False,-0.029872671307182408,-0.030327949405800716,0.26223295071070085,75.01753997802734,-0.14465804353413036,0.593479743741353
+2025-11-12,67.12999725341797,67.2699966430664,65.4990005493164,65.9520034790039,64.03362274169922,1300,0.0,0.0,0.0,False,-0.0020575911499205457,-0.0020597108988074835,0.2596357913621805,75.01753997802734,-0.14641798757391022,0.5916898945666412
+2025-11-13,62.066001892089844,62.066001892089844,62.066001892089844,62.066001892089844,60.260650634765625,100,0.0,0.0,0.0,False,-0.05892173432312464,-0.06072896997883491,0.1854158659196392,75.01753997802734,-0.19671252013307838,0.5946622558224791
+2025-11-14,61.45000076293945,62.5,61.45000076293945,61.93600082397461,60.134429931640625,400,0.0,0.0,0.0,False,-0.0020945791622797305,-0.0020967758611891148,0.18293291854824822,75.01753997802734,-0.19839506934972784,0.5928867916772386
+2025-11-17,62.112998962402344,62.112998962402344,62.112998962402344,62.112998962402344,60.306278228759766,300,0.0,0.0,0.0,False,0.002857735532115102,0.0028536599686713746,0.18631342798169226,75.01753997802734,-0.19610429445668986,0.5911107630222387
+2025-11-18,59.970001220703125,60.518001556396484,59.970001220703125,60.518001556396484,58.7576789855957,400,0.0,0.0,0.0,False,-0.02567890588919719,-0.026014364255802214,0.15585019710945947,75.01753997802734,-0.21674745662406625,0.5902958153861816
+2025-11-19,61.189998626708984,61.28099822998047,61.189998626708984,61.28099822998047,59.49848175048828,200,0.0,0.0,0.0,False,0.012607760852401784,0.012528944806744284,0.17042287997581695,75.01753997802734,-0.20687239587014716,0.588701324388158
+2025-11-20,63.43000030517578,63.43000030517578,59.25,59.25,57.52655792236328,400,0.0,0.0,0.0,False,-0.033142422631797896,-0.03370407734584575,0.13163223022973236,75.01753997802734,-0.233158566127164,0.588480111140291
+2025-11-21,58.95000076293945,58.95000076293945,58.792999267578125,58.792999267578125,57.08285140991211,200,0.0,0.0,0.0,False,-0.007713072509048624,-0.007742972097170151,0.12290386878439397,75.01753997802734,-0.239073269709568,0.5868603665683609
+2025-11-24,59.779998779296875,60.29999923706055,59.779998779296875,60.111000061035156,58.36251449584961,300,0.0,0.0,0.0,False,0.02241764478000996,0.022170062688622715,0.14807672883690137,75.01753997802734,-0.2220150845663027,0.5857046756780336
+2025-11-25,57.310001373291016,58.42300033569336,56.79999923706055,58.42300033569336,56.72361373901367,500,0.0,0.0,0.0,False,-0.02808139387058939,-0.02848321657795518,0.11583713402077445,75.01753997802734,-0.24386198540197357,0.5850905491416292
+2025-11-26,59.2400016784668,59.2400016784668,58.67499923706055,58.67499923706055,56.96828079223633,300,0.0,0.0,0.0,False,0.00431331921743161,0.0043040435192287585,0.12065009577447006,75.01753997802734,-0.24060052077257732,0.5834181080102318
+2025-11-28,58.91999816894531,59.60300064086914,58.91999816894531,59.60300064086914,57.869293212890625,100,0.0,0.0,0.0,False,0.015816036715945447,0.015692266537359167,0.13837433883496675,75.01753997802734,-0.22858983072704653,0.5820077828422631
+2025-12-01,59.22999954223633,60.220001220703125,59.22999954223633,59.65299987792969,57.9178352355957,1000,0.0,0.0,0.0,False,0.0008388217655692642,0.0008384701512061832,0.13932923200774705,75.01753997802734,-0.227942755086879,0.5803523693316369
+2025-12-02,60.310001373291016,61.150001525878906,60.303001403808594,60.303001403808594,58.548927307128906,300,0.0,0.0,0.0,False,0.010896333900707322,0.010837396601615706,0.15174374374253996,75.01753997802734,-0.21953016155584548,0.5788212281874833
+2025-12-03,60.83000183105469,60.900001525878906,60.827999114990234,60.827999114990234,59.058658599853516,200,0.0,0.0,0.0,False,0.008706073982375884,0.008668394655026631,0.161770909984301,75.01753997802734,-0.21273533340133777,0.5772574086599248
+2025-12-04,61.220001220703125,61.395999908447266,61.220001220703125,61.395999908447266,59.61013412475586,200,0.0,0.0,0.0,False,0.009337759068298812,0.009294431707550878,0.17261924683429264,75.01753997802734,-0.2053840456216548,0.5757177553550953
+2025-12-05,61.880001068115234,62.150001525878906,61.849998474121094,61.86899948120117,60.06937789916992,500,0.0,0.0,0.0,False,0.007704122481136055,0.007674597276437209,0.18165324913564151,75.01753997802734,-0.19926222698365936,0.5741626091466598
+2025-12-08,62.68000030517578,62.68000030517578,60.891998291015625,61.17399978637695,59.39459228515625,1600,0.0,0.0,0.0,False,-0.01123343769509888,-0.011297009289717521,0.16837922098426517,75.01753997802734,-0.20825726486695062,0.5727721595443023
+2025-12-09,61.54999923706055,62.26900100708008,61.25,62.26900100708008,60.45774459838867,1000,0.0,0.0,0.0,False,0.017899816672335644,0.01774150137233466,0.18929299484364992,75.01753997802734,-0.1940852150564153,0.5715209973545488
+2025-12-10,61.709999084472656,61.709999084472656,61.54999923706055,61.698001861572266,59.90335464477539,400,0.0,0.0,0.0,False,-0.009169874881969298,-0.009212176986567957,0.17838732688293102,75.01753997802734,-0.20147535279987727,0.5700961067470275
+2025-12-11,60.310001373291016,60.310001373291016,58.04999923706055,59.367000579833984,57.64015579223633,1500,0.0,0.0,0.0,False,-0.03778083658185327,-0.03851303366261876,0.13386686785584012,75.01753997802734,-0.23164428200232712,0.5703920957299115
+2025-12-12,59.13999938964844,59.13999938964844,57.279998779296875,57.32099914550781,55.65366744995117,500,0.0,0.0,0.0,False,-0.034463618548246866,-0.03507149636129738,0.09478971263756097,75.01753997802734,-0.2581246003767633,0.5703701642881046
+2025-12-15,55.349998474121094,55.42499923706055,54.512001037597656,54.512001037597656,52.92637634277344,900,0.0,0.0,0.0,False,-0.04900469694347387,-0.05024615540107156,0.04113987455292456,75.01753997802734,-0.2944799795051186,0.5718026218833222
+2025-12-16,52.29999923706055,52.29999923706055,51.52000045776367,51.724998474121094,51.37687301635742,200,1.227,0.0,0.0,False,-0.029276580667090824,-0.029713692323497392,0.010658859029851087,75.01753997802734,-0.3151351932973846,0.5713371630726073
+2025-12-17,51.36000061035156,51.400001525878906,49.15999984741211,49.15999984741211,48.82913589477539,200,0.0,0.0,0.0,False,-0.04958918229162912,-0.050860948169625345,-0.039458887365230066,75.01753997802734,-0.349097079042082,0.5727653044492289
+2025-12-18,49.459999084472656,49.459999084472656,48.79399871826172,48.79399871826172,48.465599060058594,200,0.0,0.0,0.0,False,-0.007445080238573154,-0.007472933179485122,-0.04661019302124425,75.01753997802734,-0.35394310351613534,0.5713198671386088
+2025-12-19,48.92599868774414,48.92599868774414,48.92599868774414,48.92599868774414,48.596710205078125,100,0.0,0.0,0.0,False,0.002705241399308056,0.002701588819717235,-0.04403104344572706,75.01753997802734,-0.3521953636534587,0.5698206724078789
+2025-12-22,48.474998474121094,48.474998474121094,48.334999084472656,48.334999084472656,48.00968933105469,900,0.0,0.0,0.0,False,-0.012079436479263905,-0.012152985761428122,-0.05557860973257256,75.01753997802734,-0.3600204786091794,0.5685065994311918
+2025-12-23,47.83000183105469,47.83000183105469,47.25,47.650001525878906,47.32930374145508,2100,0.0,0.0,0.0,False,-0.014171839040822642,-0.014273218513909443,-0.06896279766215252,75.01753997802734,-0.3690901653757529,0.5672661553159678
+2025-12-24,47.43000030517578,47.43000030517578,47.42499923706055,47.42499923706055,47.105812072753906,200,0.0,0.0,0.0,False,-0.0047220569717660865,-0.004733241104753362,-0.07335920837442556,75.01753997802734,-0.37206935755889614,0.5658230410562297
+2025-12-26,47.459999084472656,47.459999084472656,46.8489990234375,46.8489990234375,46.53369140625,1000,0.0,0.0,0.0,False,-0.01214543686499403,-0.012219795374388873,-0.0846136656056421,75.01753997802734,-0.37969584953225965,0.5645380560751239
+2025-12-29,46.880001068115234,46.95000076293945,46.83000183105469,46.90299987792969,46.58732604980469,400,0.0,0.0,0.0,False,0.001152598083965506,0.0011519343527551832,-0.08355859307053093,75.01753997802734,-0.37898088815695463,0.5630897810974581
+2025-12-30,47.54999923706055,47.54999923706055,47.23400115966797,47.23400115966797,46.916099548339844,200,0.0,0.0,0.0,False,0.007057144644525781,0.007032359538989053,-0.07709113350359698,75.01753997802734,-0.37459826645766336,0.5617055411223357
+2025-12-31,47.310001373291016,47.310001373291016,46.4900016784668,46.540000915527344,46.22677230834961,4100,0.0,0.0,0.0,False,-0.014692765311404177,-0.01480177305547906,-0.09065121688284272,75.01753997802734,-0.38378714735394626,0.5605300227146515
+2026-01-02,49.47999954223633,49.47999954223633,48.90399932861328,48.90399932861328,48.574859619140625,1200,0.0,0.0,0.0,False,0.05079496563438202,0.049546987834122314,-0.04446087669473964,75.01753997802734,-0.35248663668032554,0.5620124615369555
+2026-01-05,50.66999816894531,50.66999816894531,49.150001525878906,49.150001525878906,48.81920623779297,300,0.0,0.0,0.0,False,0.005030310340949695,0.005017700599482721,-0.03965421836159522,75.01753997802734,-0.3492294435129154,0.5606228732447673
+2026-01-06,49.34000015258789,49.38999938964844,49.124000549316406,49.124000549316406,48.79338073730469,1500,0.0,0.0,0.0,False,-0.0005290028756814724,-0.0005291428470683996,-0.04016224404173052,75.01753997802734,-0.34957370300870594,0.5592205379899289
+2026-01-07,49.36000061035156,49.54999923706055,49.20000076293945,49.27000045776367,48.93839645385742,500,0.0,0.0,0.0,False,0.0029720366648393615,0.0029676288950801076,-0.03730957103872545,75.01753997802734,-0.3476406122062722,0.5578351017652957
+2026-01-08,47.95000076293945,48.29899978637695,47.400001525878906,48.29899978637695,47.97393035888672,400,0.0,0.0,0.0,False,-0.019707758424002964,-0.01990454608220577,-0.056282041449793985,75.01753997802734,-0.36049715342654143,0.5569040178170872
+2026-01-09,47.650001525878906,47.93000030517578,47.599998474121094,47.93000030517578,47.607418060302734,700,0.0,0.0,0.0,False,-0.007639822208481806,-0.007669155144619633,-0.06349187886806895,75.01753997802734,-0.3653828414761806,0.5556009747925023
+2026-01-12,47.0,47.36800003051758,47.0,47.36800003051758,47.049198150634766,1600,0.0,0.0,0.0,False,-0.011725481708772523,-0.011794767306647014,-0.07447288771251837,75.01753997802734,-0.37282403336052494,0.554397220781736
+2026-01-13,46.34000015258789,47.29999923706055,45.56999969482422,46.0260009765625,45.71623229980469,1600,0.0,0.0,0.0,False,-0.028331319198308003,-0.028740396001567043,-0.10069429175742328,75.01753997802734,-0.3905927558648953,0.5539439962875228
+2026-01-14,44.83000183105469,44.8489990234375,43.880001068115234,44.8489990234375,44.547149658203125,300,0.0,0.0,0.0,False,-0.02557259386413957,-0.025905256256335246,-0.12369187139401305,75.01753997802734,-0.4061768798170269,0.5533221097441623
+2026-01-15,46.150001525878906,46.310001373291016,45.071998596191406,45.071998596191406,44.76865005493164,600,0.0,0.0,0.0,False,0.004972268673260061,0.004959947770395076,-0.1193346319380224,75.01753997802734,-0.4032242317190834,0.5520115996871761
+2026-01-16,45.43000030517578,45.43000030517578,45.38600158691406,45.38600158691406,45.08053970336914,100,0.0,0.0,0.0,False,0.0069666976345010845,0.00694254232015896,-0.11319930260155797,75.01753997802734,-0.39906667538587315,0.5507365142509151
+2026-01-20,44.65999984741211,47.06999969482422,44.65999984741211,45.803001403808594,45.49473190307617,700,0.0,0.0,0.0,False,0.009187826996580384,0.009145875679300123,-0.10505153121341426,75.01753997802734,-0.39354540396283866,0.5495093290245211
+2026-01-21,47.310001373291016,49.64699935913086,47.310001373291016,48.64099884033203,48.313629150390625,2100,0.0,0.0,0.0,False,0.061960959640776636,0.06011716097716185,-0.0495996652583538,75.01753997802734,-0.3559688952138167,0.5523581824322185
+2026-01-22,51.290000915527344,51.369998931884766,50.584999084472656,50.584999084472656,50.244544982910156,3100,0.0,0.0,0.0,False,0.03996627590340984,0.03918828561156217,-0.011615703261376065,75.01753997802734,-0.33022937038955424,0.5527379848961211
+2026-01-23,50.650001525878906,50.650001525878906,48.74399948120117,48.74399948120117,48.41593551635742,700,0.0,0.0,0.0,False,-0.036394189004491984,-0.03707297775368054,-0.04758714816595344,75.01753997802734,-0.3546051292732545,0.5528939102837672
+2026-01-26,48.31999969482422,48.31999969482422,47.959999084472656,48.073001861572266,47.749454498291016,400,0.0,0.0,0.0,False,-0.013765736651752514,-0.013861362996756455,-0.060697812668045525,75.01753997802734,-0.36348946510007074,0.5518075274364422
+2026-01-27,47.810001373291016,48.58000183105469,47.4739990234375,47.4739990234375,47.154483795166016,2800,0.0,0.0,0.0,False,-0.012460261784693172,-0.012538541785826262,-0.07240176381713659,75.01753997802734,-0.37142055299363885,0.5506899513997141
+2026-01-28,46.38999938964844,46.38999938964844,45.5099983215332,45.67599868774414,45.36858367919922,400,0.0,0.0,0.0,False,-0.037873389171739325,-0.03860922488895246,-0.10753305281110914,75.01753997802734,-0.39522698701546743,0.55094770593175
+2026-01-29,43.79999923706055,44.99100112915039,43.4900016784668,44.99100112915039,44.68819808959961,700,0.0,0.0,0.0,False,-0.01499684438929394,-0.015110434149488466,-0.1209172407406891,75.01753997802734,-0.4042966737820409,0.5499103312472766
+2026-01-30,44.79999923706055,44.79999923706055,44.12699890136719,44.12699890136719,43.83000946044922,400,0.0,0.0,0.0,False,-0.019203921076202835,-0.019390711642809148,-0.13779907666895552,75.01753997802734,-0.4157365134435621,0.549029808406853
+2026-02-02,44.36000061035156,45.33000183105469,44.36000061035156,44.80799865722656,44.50642776489258,2900,0.0,0.0,0.0,False,0.01543276656268433,0.015314892621184078,-0.12449293108905657,75.01753997802734,-0.4067197114444365,0.548022372274251
+2026-02-03,45.72999954223633,45.72999954223633,43.189998626708984,43.777000427246094,43.48236846923828,700,0.0,0.0,0.0,False,-0.023009244890736746,-0.0232780895130258,-0.14463768764119955,75.01753997802734,-0.42037064289265846,0.5473227728720582
+2026-02-04,44.31999969482422,44.900001525878906,43.54999923706055,44.125999450683594,43.829017639160156,1400,0.0,0.0,0.0,False,0.007972177738365671,0.007940567818215786,-0.13781858725637575,75.01753997802734,-0.4157497346354241,0.5461459825895522
+2026-02-05,42.849998474121094,47.66999816894531,42.849998474121094,46.86800003051758,46.55256271362305,1300,0.0,0.0,0.0,False,0.06214022629677807,0.06028595393073098,-0.08424243915961116,75.01753997802734,-0.3794442909317167,0.5489282666522537
+2026-02-06,49.43000030517578,51.957000732421875,49.43000030517578,51.957000732421875,51.60731506347656,1000,0.0,0.0,0.0,False,0.10858161302415903,0.10308137210394282,0.01519199393550763,75.01753997802734,-0.3120633510697317,0.5596806252797667
+2026-02-09,50.22999954223633,52.099998474121094,49.9900016784668,52.07899856567383,51.72848892211914,1200,0.0,0.0,0.0,False,0.002347997730429041,0.002345245491083905,0.017575662433217953,75.01753997802734,-0.31044807737936453,0.55842715358392
+2026-02-10,52.15999984741211,54.349998474121094,52.15999984741211,52.96200180053711,52.60554885864258,700,0.0,0.0,0.0,False,0.016955065860205343,0.016812933062010822,0.0348287248075152,75.01753997802734,-0.2987566791173003,0.5574454241253186
+2026-02-11,53.88999938964844,53.88999938964844,52.696998596191406,52.696998596191406,52.34233093261719,300,0.0,0.0,0.0,False,-0.0050036152409072,-0.005016175238092059,0.02965084002833973,75.01753997802734,-0.30226543088525337,0.5562384858362429
+2026-02-12,53.19499969482422,53.19499969482422,51.42599868774414,51.42599868774414,51.07988357543945,600,0.0,0.0,0.0,False,-0.02411905115198143,-0.024414678648369048,0.0048166387490156115,75.01753997802734,-0.31909412664823766,0.5556235499077194
+2026-02-13,52.25,52.5,52.22999954223633,52.4119987487793,52.05924987792969,500,0.0,0.0,0.0,False,0.01917322894919704,0.018991738761190525,0.024082218215713214,75.01753997802734,-0.30603896244561135,0.5547414722976621
+2026-02-17,52.88999938964844,53.395999908447266,51.5,53.395999908447266,53.03662872314453,200,0.0,0.0,0.0,False,0.018774355133941434,0.018600292167113026,0.04330870146684962,75.01753997802734,-0.29301029147744684,0.5538482755082563
+2026-02-18,54.63999938964844,54.63999938964844,53.86399841308594,53.86399841308594,53.5014762878418,200,0.0,0.0,0.0,False,0.00876465144728189,0.008726464855683439,0.052452938587122855,75.01753997802734,-0.2868137731054312,0.5527009081056719
+2026-02-19,52.560001373291016,53.8129997253418,52.52000045776367,53.8129997253418,53.45082092285156,500,0.0,0.0,0.0,False,-0.0009468031259119991,-0.0009472516271088552,0.05145647285499333,75.01753997802734,-0.28748902005441235,0.5515011367239566
+2026-02-20,54.72999954223633,54.72999954223633,53.18299865722656,53.18299865722656,52.8250617980957,700,0.0,0.0,0.0,False,-0.011707193901830837,-0.011776262693405109,0.03914686804794476,75.01753997802734,-0.29583052425381884,0.5504605977133573
+2026-02-23,52.42499923706055,52.42499923706055,52.42499923706055,52.42499923706055,52.07216262817383,100,0.0,0.0,0.0,False,-0.014252688861956408,-0.014355233960260156,0.024336231055780866,75.01753997802734,-0.3058668326977161,0.5494945595635233
+2026-02-24,52.9900016784668,54.24599838256836,52.9900016784668,54.24599838256836,53.88090515136719,100,0.0,0.0,0.0,False,0.03473530638834532,0.03414565138965573,0.05991686388618622,75.01753997802734,-0.2817559044571587,0.5494514255688958
+2026-02-25,55.36000061035156,55.60100173950195,55.36000061035156,55.60100173950195,55.22678756713867,100,0.0,0.0,0.0,False,0.02497883827286329,0.02467196678979798,0.08639235581187976,75.01753997802734,-0.26381500135415514,0.548846023875974
+2026-02-26,54.27000045776367,54.810001373291016,54.27000045776367,54.810001373291016,54.44111251831055,300,0.0,0.0,0.0,False,-0.014226339851344583,-0.014328504332731824,0.07093696894619717,75.01753997802734,-0.27428821933835257,0.547901053082568
+2026-02-27,54.18000030517578,54.18000030517578,53.9379997253418,53.9379997253418,53.574981689453125,200,0.0,0.0,0.0,False,-0.01590949906775163,-0.016037413666971645,0.0538988982371269,75.01753997802734,-0.28583393023624537,0.5470127424219202
+2026-03-02,53.2599983215332,53.2599983215332,52.83100128173828,53.040000915527344,52.68302536010742,400,0.0,0.0,0.0,False,-0.016648747255125884,-0.01678889535204,0.036352801847921334,75.01753997802734,-0.2977239006299288,0.5461526853541173
+2026-03-03,50.63999938964844,52.060001373291016,50.63999938964844,52.060001373291016,51.70962142944336,400,0.0,0.0,0.0,False,-0.01847661412780488,-0.018649438883964784,0.017204511027907765,75.01753997802734,-0.3106995851291695,0.5453606902657643
+2026-03-04,52.90999984741211,53.18199920654297,52.90999984741211,53.18199920654297,52.824066162109375,100,0.0,0.0,0.0,False,0.021551980112379132,0.02132302004293312,0.03912728241980368,75.01753997802734,-0.29584379629641866,0.5446400306571451
+2026-03-05,52.630001068115234,52.630001068115234,51.400001525878906,51.632999420166016,51.285491943359375,600,0.0,0.0,0.0,False,-0.02912638746946017,-0.029558981335104415,0.008861258561957408,75.01753997802734,-0.31635332272451333,0.5443611705620783
+2026-03-06,49.75,49.75,48.96099853515625,48.96099853515625,48.631473541259766,700,0.0,0.0,0.0,False,-0.05174988679119541,-0.05313697902604955,-0.04334719735664683,75.01753997802734,-0.35173196087869674,0.54585187828875
+2026-03-09,48.0,50.215999603271484,48.0,50.215999603271484,49.878028869628906,200,0.0,0.0,0.0,False,0.02563268676840602,0.025309677550433857,-0.018825615720372002,75.01753997802734,-0.3351151092899315,0.5453289791156622
+2026-03-10,50.78300094604492,51.83000183105469,50.78300094604492,51.35599899291992,51.01035690307617,500,0.0,0.0,0.0,False,0.022701940295334122,0.0224480860562831,0.0034489465708553713,75.01753997802734,-0.32002093219776173,0.5446734138814919
+2026-03-11,52.20500183105469,52.20500183105469,51.262001037597656,51.262001037597656,50.9169921875,300,0.0,0.0,0.0,False,-0.001830309004768771,-0.001831986066969032,0.0016123249281210228,75.01753997802734,-0.32126550400861453,0.5435616663660464
+2026-03-12,50.79999923706055,50.79999923706055,49.380001068115234,49.448001861572266,49.11520004272461,400,0.0,0.0,0.0,False,-0.03538685353094617,-0.03602814250684624,-0.033831583708900825,75.01753997802734,-0.34528378220466227,0.5436711728985726
+2026-03-13,50.45000076293945,50.45000076293945,50.071998596191406,50.071998596191406,49.7349967956543,500,0.0,0.0,0.0,False,0.012619245211065833,0.01254028611182247,-0.02163926754853629,75.01753997802734,-0.3370217577086413,0.5427046599571739
+2026-03-16,51.099998474121094,51.89899826049805,51.099998474121094,51.89899826049805,51.89899826049805,700,0.337,0.0,0.0,False,0.04351063846922454,0.042590642470427806,0.020929832573645113,75.01753997802734,-0.3081751510953401,0.5433390566052873
+2026-03-17,53.7599983215332,54.27000045776367,53.75,54.19300079345703,54.19300079345703,3100,0.0,0.0,0.0,False,0.04420128730509654,0.04325227480824238,0.06605624542157695,75.01753997802734,-0.2775956021841002,0.5440092818724357
+2026-03-18,55.349998474121094,55.349998474121094,54.400001525878906,55.00699996948242,55.00699996948242,900,0.0,0.0,0.0,False,0.015020374662915392,0.014908685851802009,0.08206880963954988,75.01753997802734,-0.2667448174707677,0.5431027089488203
+2026-03-19,53.689998626708984,54.900001525878906,53.56999969482422,54.827999114990234,54.827999114990234,1200,0.0,0.0,0.0,False,-0.0032541468284308372,-0.003259453078893858,0.07854759885451745,75.01753997802734,-0.26913093749742567,0.542031291967933
+2026-03-20,58.27000045776367,58.27000045776367,56.08000183105469,56.29999923706055,56.29999923706055,2200,0.0,0.0,0.0,False,0.02684759877855658,0.026493525366753277,0.10750401205213911,75.01753997802734,-0.24950885814769674,0.5415738731088074
+2026-03-23,58.06999969482422,58.459999084472656,57.16999816894531,57.9119987487793,57.9119987487793,1100,0.0,0.0,0.0,False,0.028632318535763313,0.0282300737909663,0.1392144197048517,75.01753997802734,-0.22802055671591293,0.5421770499693008
+2026-03-24,57.9900016784668,58.84000015258789,57.12799835205078,57.12799835205078,57.12799835205078,2100,0.0,0.0,0.0,False,-0.013537788604560008,-0.013630259985091516,0.12379197571562095,75.01753997802734,-0.23847145122615876,0.5423687099649183
+2026-03-25,65.9800033569336,68.58999633789062,65.05999755859375,66.55699920654297,66.55699920654297,11900,0.0,0.0,0.0,False,0.1650504328260558,0.1527643760601268,0.3092743277139325,75.01753997802734,-0.11278083464163802,0.5648309731351514
+2026-03-26,67.87000274658203,68.9800033569336,65.74600219726562,65.74600219726562,65.74600219726562,15900,0.0,0.0,0.0,False,-0.012184999608540359,-0.012259845334444946,0.29332082054326625,75.01753997802734,-0.12359159982421919,0.5649302185604068
+2026-03-27,62.18000030517578,62.18000030517578,61.290000915527344,61.474998474121094,61.474998474121094,3600,0.0,0.0,0.0,False,-0.06496218143165156,-0.06716830284475203,0.20930387874980205,75.01753997802734,-0.18052500132466176,0.5645089344042709
+2026-03-30,61.959999084472656,61.959999084472656,58.7599983215332,58.97700119018555,58.97700119018555,4300,0.0,0.0,0.0,False,-0.04063436105634255,-0.04148300570704453,0.16016458831384717,75.01753997802734,-0.21382384429748125,0.5654875856713266
+2026-03-31,60.880001068115234,64.7040023803711,60.880001068115234,64.7040023803711,64.7040023803711,9200,0.0,0.0,0.0,False,0.09710566957647537,0.09267550261254676,0.27282314748097924,75.01753997802734,-0.1374816822929289,0.5719546000604407
+2026-04-01,65.80000305175781,66.7249984741211,65.80000305175781,65.87100219726562,65.87100219726562,13500,0.0,0.0,0.0,False,0.018035975735073873,0.017875257125781308,0.29577975488398645,75.01753997802734,-0.1219253228437075,0.5720829634028245
+2026-04-02,64.25,64.25,63.380001068115234,63.86399841308594,63.86399841308594,1100,0.0,0.0,0.0,False,-0.030468699689269352,-0.030942519817247778,0.2562990306689912,75.01753997802734,-0.1486791164867347,0.5730030916908337
+2026-04-06,63.70000076293945,63.70000076293945,63.279998779296875,63.652000427246094,63.652000427246094,1500,0.0,0.0,0.0,False,-0.003319522596574642,-0.003325044435007215,0.25212871764863065,75.01753997802734,-0.15150509539649282,0.5730083196483607
+2026-04-07,60.7599983215332,61.33000183105469,59.86000061035156,61.33000183105469,61.33000183105469,1600,0.0,0.0,0.0,False,-0.036479585568491846,-0.03716160356648825,0.2064515809504015,75.01753997802734,-0.18245783787340586,0.5647862620937097
+2026-04-08,63.130001068115234,63.130001068115234,62.81100082397461,62.81100082397461,62.81100082397461,400,0.0,0.0,0.0,False,0.024148034382904804,0.023861080995883882,0.23558501520850172,75.01753997802734,-0.16271580163289856,0.5582320260252505
+2026-04-09,62.209999084472656,63.07600021362305,62.209999084472656,63.07600021362305,63.07600021362305,300,0.0,0.0,0.0,False,0.0042189964524061985,0.004210121440545854,0.24079794400431265,75.01753997802734,-0.15918330257033186,0.5580114220042258
+2026-04-10,62.79999923706055,63.41999816894531,62.60300064086914,62.60300064086914,62.60300064086914,600,0.0,0.0,0.0,False,-0.007498883428752157,-0.007527141412610448,0.23149334486358897,75.01753997802734,-0.16548848896930535,0.557000135602593
+2026-04-13,62.650001525878906,66.19999694824219,62.650001525878906,66.19499969482422,66.19499969482422,2600,0.0,0.0,0.0,False,0.05737742627643483,0.055791716261879475,0.30215326346841964,75.01753997802734,-0.11760636626830534,0.5098894653507324
+2026-04-14,67.19000244140625,67.31999969482422,67.04000091552734,67.18199920654297,67.18199920654297,3600,0.0,0.0,0.0,False,0.014910484421316816,0.01480041591618903,0.32156899941753236,75.01753997802734,-0.10444944973907977,0.5053916290992623
+2026-04-15,66.55999755859375,66.55999755859375,66.26000213623047,66.51399993896484,66.51399993896484,500,0.0,0.0,0.0,False,-0.009943128746800811,-0.009992891793140859,0.308428468708543,75.01753997802734,-0.11335402415959239,0.5049524931105892
+2026-04-16,66.33999633789062,68.41999816894531,66.33999633789062,67.87899780273438,67.87899780273438,1500,0.0,0.0,0.0,False,0.020521963271222576,0.020314225104977962,0.3352799896864018,75.01753997802734,-0.0951583080088183,0.5052875475640346
+2026-04-17,68.93000030517578,69.69999694824219,68.2300033569336,69.69999694824219,69.69999694824219,600,0.0,0.0,0.0,False,0.02682713658796021,0.026473597974898407,0.371101728352889,75.01753997802734,-0.07088399634728981,0.5055779705175892
+2026-04-20,68.88999938964844,73.21199798583984,68.87000274658203,73.21199798583984,73.21199798583984,1400,0.0,0.0,0.0,False,0.05038739155477434,0.049159040464085695,0.4401879680008338,75.01753997802734,-0.02406826447143351,0.5070374691458813
+2026-04-21,73.25,74.06999969482422,73.25,73.552001953125,73.552001953125,2400,0.0,0.0,0.0,False,0.004644101740686191,0.0046333511718380325,0.44687634744994176,75.01753997802734,-0.019535938199674363,0.5069686528718105
+2026-04-22,75.55000305175781,82.14299774169922,75.55000305175781,82.14299774169922,82.14299774169922,3300,0.0,0.0,0.0,False,0.11680165815268073,0.11046893776043532,0.6158739039739891,82.14299774169922,0.0,0.5172851875471464
+2026-04-23,81.76000213623047,86.95999908447266,81.76000213623047,85.98999786376953,85.98999786376953,5600,0.0,0.0,0.0,False,0.04683296480324839,0.04576938220137723,0.6915500696452905,85.98999786376953,0.0,0.5178675884582382
+2026-04-24,92.5999984741211,99.08999633789062,92.5999984741211,97.85700225830078,97.85700225830078,13400,0.0,0.0,0.0,False,0.1380044736520596,0.1292762668493644,0.9249915466627936,97.85700225830078,0.0,0.5326450718142727

etfs_us/ASCI.csv

@@ -0,0 +1,130 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-20,34.29999923706055,34.38600158691406,34.209999084472656,34.38600158691406,34.11064910888672,1800,0.0,0.0,0.0,False,,,0.0,34.11064910888672,0.0,
+2025-10-21,33.84000015258789,34.46099853515625,33.84000015258789,34.38999938964844,34.11461639404297,42400,0.0,0.0,0.0,False,0.00011630635182546811,0.00011629958876611673,0.00011630635182546811,34.11461639404297,0.0,
+2025-10-22,34.619998931884766,34.78900146484375,34.310001373291016,34.56999969482422,34.293174743652344,42700,0.0,0.0,0.0,False,0.0052340717405972015,0.005220421596941106,0.005350986848212003,34.293174743652344,0.0,
+2025-10-23,34.59000015258789,34.814998626708984,34.59000015258789,34.79600143432617,34.51736831665039,5400,0.0,0.0,0.0,False,0.006537556661753596,0.006516279521528432,0.011923525889682152,34.51736831665039,0.0,
+2025-10-24,34.95000076293945,35.04999923706055,34.79999923706055,34.79999923706055,34.521331787109375,8300,0.0,0.0,0.0,False,0.00011482539522211788,0.00011481880329103315,0.012039720408477006,34.521331787109375,0.0,
+2025-10-27,35.224998474121094,35.26499938964844,35.16999816894531,35.23899841308594,34.956817626953125,5400,0.0,0.0,0.0,False,0.012614977965779595,0.012536072036001105,0.024806579181923638,34.956817626953125,0.0,
+2025-10-28,35.08000183105469,35.23500061035156,35.08000183105469,35.20100021362305,34.919124603271484,6800,0.0,0.0,0.0,False,-0.0010782738887700205,-0.001078855644291747,0.023701557006551965,34.956817626953125,-0.0010782738887700205,
+2025-10-29,35.04999923706055,35.119998931884766,34.810001373291016,34.8380012512207,34.55903244018555,3400,0.0,0.0,0.0,False,-0.010312176126322514,-0.010365715000804777,0.013144966249909906,34.956817626953125,-0.011379330664839205,
+2025-10-30,34.720001220703125,34.87099838256836,34.720001220703125,34.779998779296875,34.50149154663086,7200,0.0,0.0,0.0,False,-0.001665003025020373,-0.001666390683074182,0.011458076816319718,34.956817626953125,-0.013025387069879879,
+2025-10-31,34.70000076293945,34.744998931884766,34.54999923706055,34.630001068115234,34.35269546508789,4600,0.0,0.0,0.0,False,-0.004312743445942346,-0.004322070149403451,0.0070959176246847555,34.956817626953125,-0.01728195536310584,
+2025-11-03,34.90999984741211,34.91999816894531,34.7599983215332,34.888999938964844,34.609622955322266,13300,0.0,0.0,0.0,False,0.007479107148825825,0.007451277302415086,0.014628095901744853,34.956817626953125,-0.009932101810181893,
+2025-11-04,34.65999984741211,34.68299865722656,34.41400146484375,34.44900131225586,34.17314529418945,3100,0.0,0.0,0.0,False,-0.01261145380567319,-0.01269165318988981,0.001832160540341743,34.956817626953125,-0.02241829737268275,
+2025-11-05,34.630001068115234,34.941001892089844,34.630001068115234,34.941001892089844,34.66120529174805,5100,0.0,0.0,0.0,False,0.014281974730654401,0.014180948099889545,0.016140302141535834,34.956817626953125,-0.008456500198609329,
+2025-11-06,34.33300018310547,34.33300018310547,34.040000915527344,34.215999603271484,33.94200897216797,3600,0.0,0.0,0.0,False,-0.020749316520487504,-0.0209676084742112,-0.004943914616822753,34.956817626953125,-0.02903035011982036,
+2025-11-07,33.95000076293945,34.36000061035156,33.95000076293945,34.36000061035156,34.08485794067383,6000,0.0,0.0,0.0,False,0.004208618547682175,0.004199787082815849,-0.0007561031198950463,34.956817626953125,-0.024943909242098217,
+2025-11-10,34.2599983215332,34.470001220703125,34.2599983215332,34.470001220703125,34.19397735595703,6500,0.0,0.0,0.0,False,0.0032014044322299373,0.0031962908479215785,0.0024428807204557312,34.956817626953125,-0.021822360351473002,
+2025-11-11,34.41999816894531,34.625,34.41999816894531,34.52000045776367,34.24357604980469,4700,0.0,0.0,0.0,False,0.0014505096418395702,0.001449458668903869,0.0038969337843342,34.956817626953125,-0.020403504253731053,
+2025-11-12,34.630001068115234,34.85900115966797,34.630001068115234,34.77199935913086,34.49355697631836,4700,0.0,0.0,0.0,False,0.007300082390638618,0.007273565760040775,0.011225464112669226,34.956817626953125,-0.013252369125202446,
+2025-11-13,34.59000015258789,34.64500045776367,34.18000030517578,34.20000076293945,33.92613983154297,4400,0.0,0.0,0.0,False,-0.016449945859887793,-0.01658674855878792,-0.005409140024124071,34.956817626953125,-0.02948431423046538,
+2025-11-14,34.060001373291016,34.37699890136719,34.060001373291016,34.37699890136719,34.10171890258789,3200,0.0,0.0,0.0,False,0.0051753330003574405,0.005161986991414533,-0.00026180112463702887,34.956817626953125,-0.024461572374537832,
+2025-11-17,34.060001373291016,34.19499969482422,33.689998626708984,33.9370002746582,33.665245056152344,9800,0.0,0.0,0.0,False,-0.01279917436661604,-0.012881789492846438,-0.013057624653009414,34.956817626953125,-0.036947658811050554,0.15211960579195666
+2025-11-18,33.47999954223633,33.59000015258789,33.38999938964844,33.56800079345703,33.29920196533203,3400,0.0,0.0,0.0,False,-0.010873026179068823,-0.01093256953253519,-0.023788674937389565,34.956817626953125,-0.04741895212861158,0.15246813609944895
+2025-11-19,33.540000915527344,33.7400016784668,33.5099983215332,33.65700149536133,33.387489318847656,3500,0.0,0.0,0.0,False,0.0026513354166126657,0.002647826827130395,-0.021200411277152664,34.956817626953125,-0.044893340259196,0.1493348514207045
+2025-11-20,33.84000015258789,33.869998931884766,33.08000183105469,33.08000183105469,32.81510925292969,1000,0.0,0.0,0.0,False,-0.017143549203469277,-0.017292201241745676,-0.0379805101867583,34.956817626953125,-0.06126725827502366,0.15545757691193177
+2025-11-21,33.5,33.880001068115234,33.5,33.81100082397461,33.540252685546875,2600,0.0,0.0,0.0,False,0.022097852151823805,0.02185723294360583,-0.016721945733692345,34.956817626953125,-0.040523280938308925,0.17038466456740167
+2025-11-24,33.83000183105469,34.150001525878906,33.83000183105469,34.150001525878906,33.87654113769531,11100,0.0,0.0,0.0,False,0.01002641379304059,0.00997648278154064,-0.006863193088002539,34.956817626953125,-0.03090317032820733,0.17020478049346563
+2025-11-25,34.15999984741211,34.46500015258789,34.04999923706055,34.45000076293945,34.174137115478516,6500,0.0,0.0,0.0,False,0.00878472145587672,0.008746360288097678,0.001861237128298221,34.956817626953125,-0.022389924615767387,0.16910591780660506
+2025-11-26,34.41999816894531,34.755001068115234,34.41999816894531,34.755001068115234,34.4766960144043,900,0.0,0.0,0.0,False,0.008853446625540107,0.008814484663198409,0.010731162117411097,34.956817626953125,-0.013734705992762719,0.16795181061754455
+2025-11-28,34.810001373291016,34.97100067138672,34.810001373291016,34.97100067138672,34.69096374511719,2000,0.0,0.0,0.0,False,0.006214856859351414,0.006195624280477055,0.017012711613256792,34.956817626953125,-0.007605208365161764,0.16571735306615282
+2025-12-01,34.56999969482422,34.720001220703125,34.56999969482422,34.645999908447266,34.368568420410156,6300,0.0,0.0,0.0,False,-0.009293351636920355,-0.009336804252398563,0.00756125486501702,34.956817626953125,-0.016827882126472682,0.1653526935640771
+2025-12-02,34.529998779296875,34.56399917602539,34.459999084472656,34.56399917602539,34.28722381591797,7300,0.0,0.0,0.0,False,-0.002366831329636665,-0.002369636702344999,0.005176527320474467,34.956817626953125,-0.019154884697480945,0.16266220665399714
+2025-12-03,34.349998474121094,34.494998931884766,34.349998474121094,34.494998931884766,34.21877670288086,1700,0.0,0.0,0.0,False,-0.0019962862378298807,-0.001998281473017464,0.0031699072523949656,34.956817626953125,-0.021112932302602028,0.16005331188137087
+2025-12-04,34.66999816894531,34.7599983215332,34.558998107910156,34.69300079345703,34.415191650390625,9800,0.0,0.0,0.0,False,0.005739975721961832,0.005723564830117662,0.008928078165026498,34.956817626953125,-0.015494144299476598,0.1582297772874554
+2025-12-05,34.81999969482422,34.93000030517578,34.72999954223633,34.792999267578125,34.51438903808594,6500,0.0,0.0,0.0,False,0.002882372084485718,0.0028782260151679275,0.011836184292783214,34.956817626953125,-0.012656432103992699,0.15589794853447714
+2025-12-08,34.65999984741211,34.70000076293945,34.560001373291016,34.619998931884766,34.3427734375,3800,0.0,0.0,0.0,False,-0.004972291423051556,-0.004984694395258925,0.0068050399120909155,34.956817626953125,-0.017565792058247043,0.154213721100294
+2025-12-09,34.630001068115234,34.650001525878906,34.56999969482422,34.645999908447266,34.368568420410156,3900,0.0,0.0,0.0,False,0.0007511036625245104,0.0007508217253357853,0.00756125486501702,34.956817626953125,-0.016827882126472682,0.15193500759742506
+2025-12-10,34.4900016784668,34.67499923706055,34.47999954223633,34.67499923706055,34.397335052490234,4400,0.0,0.0,0.0,False,0.0008370040825731451,0.0008366539899950146,0.0084045877487815,34.956817626953125,-0.01600496304994037,0.1497565647540694
+2025-12-11,34.77000045776367,34.915000915527344,34.77000045776367,34.915000915527344,34.635414123535156,1500,0.0,0.0,0.0,False,0.006921439427839848,0.006897596222274026,0.015384199021640566,34.956817626953125,-0.009194301004395555,0.1486769914633879
+2025-12-12,34.880001068115234,34.880001068115234,34.439998626708984,34.577999114990234,34.301109313964844,4100,0.0,0.0,0.0,False,-0.009652109496307348,-0.009698993032434934,0.005583599551863383,34.956817626953125,-0.018757666100666537,0.1489460326998336
+2025-12-15,34.79999923706055,34.79999923706055,34.67100143432617,34.72999954223633,34.4518928527832,5200,0.0,0.0,0.0,False,0.004395879370495237,0.004386245714716443,0.010004023752441693,34.956817626953125,-0.014444243167621829,0.14736158518433562
+2025-12-16,34.630001068115234,34.630001068115234,34.529998779296875,34.54600143432617,34.269371032714844,3900,0.0,0.0,0.0,False,-0.005297874948360426,-0.005311958451626817,0.004653148737260304,34.956817626953125,-0.01966559432195658,0.1461364434347947
+2025-12-17,34.43000030517578,34.430999755859375,34.10599899291992,34.10599899291992,33.832889556884766,3500,0.0,0.0,0.0,False,-0.012736781057738011,-0.012818589244586454,-0.008142898457173309,34.956817626953125,-0.03215189901044557,0.14779668712394844
+2025-12-18,34.43000030517578,34.52000045776367,34.43000030517578,34.46699905395508,34.19099807739258,7400,0.0,0.0,0.0,False,0.010584627124612167,0.010529002127885401,0.0023555391235561274,34.956817626953125,-0.021907587748207114,0.14833538116040834
+2025-12-19,34.349998474121094,34.54999923706055,34.349998474121094,34.51300048828125,34.51300048828125,5700,0.276,0.0,0.0,False,0.009417754057948535,0.00937368349328863,0.011795477069644233,34.956817626953125,-0.012696153963674184,0.1482850139943497
+2025-12-22,34.45000076293945,34.54499816894531,34.45000076293945,34.54499816894531,34.54499816894531,1100,0.0,0.0,0.0,False,0.0009271196422033778,0.0009266901322388145,0.01273353253032794,34.956817626953125,-0.011780805175190867,0.146557937833561
+2025-12-23,34.630001068115234,34.79100036621094,34.619998931884766,34.79100036621094,34.79100036621094,4400,0.0,0.0,0.0,False,0.007121210314226412,0.007095974232856168,0.019945421007745878,34.956817626953125,-0.004743488452287892,0.14577170810832746
+2025-12-24,34.84000015258789,34.84000015258789,34.689998626708984,34.689998626708984,34.689998626708984,9600,0.0,0.0,0.0,False,-0.0029030996073353688,-0.002907321774561745,0.016984417856514833,34.956817626953125,-0.0076328172401600725,0.14436028717440144
+2025-12-26,34.65999984741211,34.720001220703125,34.630001068115234,34.720001220703125,34.720001220703125,6700,0.0,0.0,0.0,False,0.0008648773474162486,0.0008645035565098772,0.017863984642194186,34.956817626953125,-0.006774541343471885,0.14278647307402825
+2025-12-29,34.60499954223633,34.667999267578125,34.56999969482422,34.667999267578125,34.667999267578125,4500,0.0,0.0,0.0,False,-0.0014977520534761313,-0.0014988748052922381,0.01633947676903702,34.956817626953125,-0.00826214681373938,0.1413273758930414
+2025-12-30,34.65999984741211,34.689998626708984,34.65999984741211,34.665000915527344,34.665000915527344,800,0.0,0.0,0.0,False,-8.64875999229131e-05,-8.649134019104274e-05,0.016251576006984347,34.956817626953125,-0.008347919840414164,0.1398514100376334
+2025-12-31,34.5,34.5,34.45000076293945,34.4900016784668,34.4900016784668,1600,0.0,0.0,0.0,False,-0.005048297488495335,-0.005061083191099949,0.011121235728148937,34.956817626953125,-0.013354074546145012,0.1389498928258929
+2026-01-02,34.430999755859375,34.611000061035156,34.38999938964844,34.611000061035156,34.611000061035156,3200,0.0,0.0,0.0,False,0.0035082161983164273,0.0035020767626577497,0.014668467625792214,34.956817626953125,-0.009892707328464811,0.13774288762529371
+2026-01-05,34.5,34.69499969482422,34.5,34.69499969482422,34.69499969482422,2400,0.0,0.0,0.0,False,0.0024269634983367094,0.0024240231788300714,0.01713103095963331,34.956817626953125,-0.007489753069714,0.1364644396440407
+2026-01-06,34.79999923706055,35.09000015258789,34.79999923706055,35.04199981689453,35.04199981689453,6400,0.0,0.0,0.0,False,0.01000144473620157,0.00995176128402776,0.0273038107552519,35.04199981689453,0.0,0.13677035001957644
+2026-01-07,34.810001373291016,35.04999923706055,34.810001373291016,34.994998931884766,34.994998931884766,16500,0.0,0.0,0.0,False,-0.0013412729083773778,-0.0013421732200172053,0.02592591598521299,35.04199981689453,-0.0013412729083773778,0.13553517797018097
+2026-01-08,34.91999816894531,34.96500015258789,34.790000915527344,34.90999984741211,34.90999984741211,243900,0.0,0.0,0.0,False,-0.002428892329389698,-0.0024318468735128984,0.02343405239735441,35.04199981689453,-0.003766907430288291,0.13442163139699997
+2026-01-09,34.91999816894531,35.479000091552734,34.91999816894531,35.479000091552734,35.479000091552734,17800,0.0,0.0,0.0,False,0.01629906177678797,0.016167657985705422,0.040115067241847324,35.479000091552734,0.0,0.1373684288765554
+2026-01-12,35.380001068115234,35.63800048828125,35.380001068115234,35.63800048828125,35.63800048828125,3400,0.0,0.0,0.0,False,0.004481535452470986,0.004471523274606981,0.04477637979034088,35.63800048828125,0.0,0.13636359472738
+2026-01-13,35.20000076293945,35.27199935913086,35.16999816894531,35.229000091552734,35.229000091552734,2500,0.0,0.0,0.0,False,-0.011476524808483712,-0.011542888356520797,0.03278597774835923,35.63800048828125,-0.011476524808483712,0.13756512179758087
+2026-01-14,35.06999969482422,35.15999984741211,35.040000915527344,35.14699935913086,35.14699935913086,1900,0.0,0.0,0.0,False,-0.0023276485908987343,-0.0023303617759253027,0.030382014922553324,35.63800048828125,-0.013777460082583626,0.13650760273311485
+2026-01-15,35.40999984741211,35.525001525878906,35.37099838256836,35.40999984741211,35.40999984741211,2800,0.0,0.0,0.0,False,0.0074828717408823575,0.0074550139407199055,0.03809223138433082,35.63800048828125,-0.0063976833084143925,0.13609086290807768
+2026-01-16,35.470001220703125,35.470001220703125,35.36000061035156,35.426998138427734,35.426998138427734,3800,0.0,0.0,0.0,False,0.0004800421092594487,0.00047992692590654977,0.03859055936869038,35.63800048828125,-0.005920712356544788,0.13495249984065205
+2026-01-20,34.779998779296875,34.983001708984375,34.77000045776367,34.80500030517578,34.80500030517578,2300,0.0,0.0,0.0,False,-0.017557170122671772,-0.0177131253517547,0.02035584823005343,35.63800048828125,-0.023373931525125347,0.1387875031871951
+2026-01-21,34.790000915527344,35.09299850463867,34.70000076293945,35.07899856567383,35.07899856567383,12500,0.0,0.0,0.0,False,0.007872382074287865,0.007841556549044707,0.028388479319054527,35.63800048828125,-0.015685557970381514,0.13848058815744654
+2026-01-22,35.29999923706055,35.29999923706055,35.130001068115234,35.26499938964844,35.26499938964844,5000,0.0,0.0,0.0,False,0.005302341331848037,0.005288333414735788,0.03384134605814437,35.63800048828125,-0.010466386820872975,0.13770973625601088
+2026-01-23,35.11000061035156,35.42599868774414,35.11000061035156,35.42599868774414,35.42599868774414,14700,0.0,0.0,0.0,False,0.00456541332432181,0.00455502343566656,0.03856125911467312,35.63800048828125,-0.005948756878400685,0.1368573837428286
+2026-01-26,35.505001068115234,35.58000183105469,35.41999816894531,35.44499969482422,35.44499969482422,4600,0.0,0.0,0.0,False,0.0005363576972821082,0.0005362139089047627,0.03911829944009826,35.63800048828125,-0.005415589842659552,0.13580064997631952
+2026-01-27,35.68000030517578,35.845001220703125,35.68000030517578,35.845001220703125,35.845001220703125,4900,0.0,0.0,0.0,False,0.011285132721762015,0.01122193066274024,0.0508448873628915,35.845001220703125,0.0,0.13634661510198276
+2026-01-28,35.7599983215332,35.7599983215332,35.619998931884766,35.68000030517578,35.68000030517578,4100,0.0,0.0,0.0,False,-0.0046031778465122075,-0.0046138050949395305,0.046007661457261984,35.845001220703125,-0.0046031778465122075,0.1357210292602283
+2026-01-29,35.68000030517578,35.68000030517578,35.33000183105469,35.62900161743164,35.62900161743164,4000,0.0,0.0,0.0,False,-0.0014293354066127195,-0.0014303578808869456,0.044512565671152915,35.845001220703125,-0.0060259337680459435,0.13478069960150754
+2026-01-30,34.861000061035156,34.99700164794922,34.86000061035156,34.99700164794922,34.99700164794922,2800,0.0,0.0,0.0,False,-0.01773835753997699,-0.01789756776573599,0.025984628326279235,35.845001220703125,-0.023657401140333212,0.1382826147579663
+2026-02-02,34.97999954223633,35.284000396728516,34.97999954223633,35.284000396728516,35.284000396728516,11600,0.0,0.0,0.0,False,0.00820066677900999,0.0081672240220664,0.03439838638356951,35.845001220703125,-0.01565074082493234,0.13807484687297583
+2026-02-03,35.029998779296875,35.08100128173828,34.75,35.08100128173828,35.08100128173828,7400,0.0,0.0,0.0,False,-0.0057532908034162444,-0.0057699047347818675,0.02844719166012033,35.845001220703125,-0.021313988365093905,0.13759947376024514
+2026-02-04,35.150001525878906,35.1619987487793,34.82600021362305,34.89500045776367,34.89500045776367,3700,0.0,0.0,0.0,False,-0.005302038629993011,-0.005316144318171219,0.022994324921030485,35.845001220703125,-0.026503019405415995,0.1370545230299489
+2026-02-05,34.54999923706055,34.77000045776367,34.41999816894531,34.584999084472656,34.584999084472656,7000,0.0,0.0,0.0,False,-0.008883833478272485,-0.008923530006688225,0.013906213689214297,35.845001220703125,-0.03515140447261933,0.13717462698306085
+2026-02-06,34.93000030517578,35.2599983215332,34.93000030517578,35.2599983215332,35.2599983215332,13700,0.0,0.0,0.0,False,0.019517110161312523,0.019329093786404312,0.0336947329550259,35.845001220703125,-0.016320348144723718,0.14075982740406634
+2026-02-09,35.349998474121094,35.66899871826172,35.349998474121094,35.66899871826172,35.66899871826172,3500,0.0,0.0,0.0,False,0.01159955803170698,0.011532798913327471,0.04568513499700755,35.845001220703125,-0.004910098938419094,0.14127658234815704
+2026-02-10,35.83000183105469,35.875,35.81399917602539,35.81399917602539,35.81399917602539,1300,0.0,0.0,0.0,False,0.004065167595787678,0.004056927127038661,0.04993602032319422,35.845001220703125,-0.0008648917177279669,0.14048180778520067
+2026-02-11,35.7599983215332,35.7599983215332,35.4900016784668,35.71799850463867,35.71799850463867,2000,0.0,0.0,0.0,False,-0.0026805348074889768,-0.002684133873970113,0.04712163027508143,35.845001220703125,-0.0035431081528628505,0.1396966151868483
+2026-02-12,35.599998474121094,35.61000061035156,35.189998626708984,35.316001892089844,35.316001892089844,2300,0.0,0.0,0.0,False,-0.01125473513015074,-0.011318548918214318,0.03533655367728383,35.845001220703125,-0.014757966539215683,0.14041159422200852
+2026-02-13,35.380001068115234,35.46500015258789,35.279998779296875,35.393001556396484,35.393001556396484,2000,0.0,0.0,0.0,False,0.0021803052492157526,0.0021779318329477565,0.03759390339997126,35.845001220703125,-0.012609838161912967,0.13955277923155374
+2026-02-17,35.02000045776367,35.512001037597656,35.0099983215332,35.512001037597656,35.512001037597656,2300,0.0,0.0,0.0,False,0.003362231965874818,0.0033565923016825646,0.04108253478957957,35.845001220703125,-0.00929000339699071,0.13876972044916935
+2026-02-18,35.439998626708984,35.720001220703125,35.439998626708984,35.573001861572266,35.573001861572266,5800,0.0,0.0,0.0,False,0.0017177523708118425,0.001716278721543129,0.04287085678192515,35.845001220703125,-0.007588208951538777,0.13792604384640916
+2026-02-19,35.400001525878906,35.555999755859375,35.400001525878906,35.555999755859375,35.555999755859375,5300,0.0,0.0,0.0,False,-0.00047794970407755155,-0.0004780639584440429,0.0423724169645352,35.845001220703125,-0.008062531873393564,0.13709413866681966
+2026-02-20,35.540000915527344,36.02399826049805,35.540000915527344,36.02399826049805,36.02399826049805,1700,0.0,0.0,0.0,False,0.01316229350467224,0.013076423198903073,0.05609242865779707,36.02399826049805,0.0,0.13800925261920832
+2026-02-23,35.91999816894531,35.91999816894531,35.7599983215332,35.82699966430664,35.82699966430664,1400,0.0,0.0,0.0,False,-0.005468537799909412,-0.005483544989338046,0.050317147291483844,36.02399826049805,-0.005468537799909412,0.13759416634092525
+2026-02-24,35.849998474121094,36.130001068115234,35.849998474121094,36.04899978637695,36.04899978637695,1500,0.0,0.0,0.0,False,0.0061964474879396825,0.006177328446645793,0.056825382340358166,36.04899978637695,0.0,0.1371156871501125
+2026-02-25,36.19200134277344,36.25299835205078,36.15999984741211,36.25299835205078,36.25299835205078,2600,0.0,0.0,0.0,False,0.005658924432930368,0.005642972870890587,0.06280587731782505,36.25299835205078,0.0,0.13657931669212706
+2026-02-26,36.22999954223633,36.22999954223633,35.900001525878906,36.11000061035156,36.11000061035156,1500,0.0,0.0,0.0,False,-0.003944439031237534,-0.003952238848230954,0.058613704332703964,36.25299835205078,-0.003944439031237534,0.1360229993099752
+2026-02-27,36.01100158691406,36.01100158691406,35.93000030517578,35.99800109863281,35.99800109863281,1500,0.0,0.0,0.0,False,-0.0031016203219516036,-0.0031064403153690336,0.0553302865542491,36.25299835205078,-0.007033825200931099,0.13539784646572703
+2026-03-02,35.54999923706055,35.79999923706055,35.4900016784668,35.76300048828125,35.76300048828125,5300,0.0,0.0,0.0,False,-0.006528157208164798,-0.006549558819334535,0.04844092453708537,36.25299835205078,-0.013516064492409385,0.13516846926912465
+2026-03-03,34.0,34.41999816894531,33.630001068115234,34.400001525878906,34.400001525878906,3800,0.0,0.0,0.0,False,-0.03811198567773888,-0.038857244320929456,0.008482759037172771,36.25299835205078,-0.051112926113794255,0.14902785917988418
+2026-03-04,34.709999084472656,34.99100112915039,34.709999084472656,34.99100112915039,34.99100112915039,1200,0.0,0.0,0.0,False,0.017180220263271817,0.017034309098818163,0.025808714969143498,36.25299835205078,-0.034810837179457765,0.15086721874312783
+2026-03-05,34.41999816894531,34.66400146484375,33.900001525878906,34.30400085449219,34.30400085449219,9100,0.0,0.0,0.0,False,-0.019633627289556865,-0.01982892747737445,0.00566836898905998,36.25299835205078,-0.05376100146619578,0.15359873494950876
+2026-03-06,33.7400016784668,34.1150016784668,33.7400016784668,33.9370002746582,33.9370002746582,18800,0.0,0.0,0.0,False,-0.01069847745721253,-0.010756117643947865,-0.005090751386001124,36.25299835205078,-0.06388431806114503,0.15379180004381368
+2026-03-09,33.279998779296875,33.917999267578125,33.18000030517578,33.917999267578125,33.917999267578125,5300,0.0,0.0,0.0,False,-0.0005598905892182371,-0.0005600473864831248,-0.005647791711426264,36.25299835205078,-0.06440844042188221,0.15297421551841162
+2026-03-10,34.2400016784668,34.689998626708984,34.19599914550781,34.19599914550781,34.19599914550781,6400,0.0,0.0,0.0,False,0.008196234563735638,0.008162827848603319,0.0025021522266754914,36.25299835205078,-0.05674011254372857,0.15274719463936418
+2026-03-11,34.15999984741211,34.27000045776367,34.08000183105469,34.19900131225586,34.19900131225586,3100,0.0,0.0,0.0,False,8.779292382343762e-05,8.778907025024354e-05,0.002590164821758778,36.25299835205078,-0.05665730100028343,0.1519495558213474
+2026-03-12,33.91999816894531,34.04999923706055,33.608001708984375,33.790000915527344,33.790000915527344,8000,0.0,0.0,0.0,False,-0.011959425159644765,-0.012031514425340766,-0.009400237220222984,36.25299835205078,-0.06793913740886781,0.15239055620565262
+2026-03-13,33.63999938964844,33.63999938964844,33.17300033569336,33.242000579833984,33.242000579833984,1000,0.0,0.0,0.0,False,-0.01621782541715,-0.016350773729091172,-0.02546561123125557,36.25299835205078,-0.08305513775652906,0.15378961827409787
+2026-03-16,33.36000061035156,33.55799865722656,33.36000061035156,33.55799865722656,33.55799865722656,3200,0.0,0.0,0.0,False,0.009505988565088774,0.009461090962261954,-0.016201698475334148,36.25299835205078,-0.07433867038122566,0.153786940163445
+2026-03-17,33.689998626708984,33.7599983215332,33.65999984741211,33.7599983215332,33.7599983215332,26600,0.0,0.0,0.0,False,0.006019419285695049,0.006001374956143598,-0.01027980400590256,36.25299835205078,-0.06876672672169615,0.15332273418578707
+2026-03-18,33.880001068115234,34.09000015258789,33.59000015258789,33.5989990234375,33.5989990234375,7800,0.0,0.0,0.0,False,-0.004768936792067691,-0.004780344453859948,-0.014999717062431306,36.25299835205078,-0.07320771934063075,0.15274157320790274
+2026-03-19,33.06999969482422,33.81800079345703,33.06999969482422,33.81800079345703,33.81800079345703,2600,0.0,0.0,0.0,False,0.006518104002644964,0.006496953022525601,-0.008579382775609545,36.25299835205078,-0.06716679086644439,0.15234333099026204
+2026-03-20,33.310001373291016,33.40999984741211,32.64699935913086,32.64699935913086,32.64699935913086,1300,0.0,0.0,0.0,False,-0.03462657185083318,-0.035240280322270515,-0.04290888001232729,36.25299835205078,-0.0994676070073508,0.1608791106093964
+2026-03-23,33.78099822998047,33.78099822998047,33.2400016784668,33.55500030517578,33.55500030517578,4700,0.0,0.0,0.0,False,0.027812692249493676,0.027432944448463812,-0.01628959923738693,36.25299835205078,-0.07442137670034621,0.16595033088338865
+2026-03-24,32.900001525878906,33.305999755859375,32.900001525878906,33.305999755859375,33.305999755859375,3800,0.0,0.0,0.0,False,-0.00742066896295035,-0.007448339099146006,-0.023589388476857542,36.25299835205078,-0.0812897892630362,0.16554325503002787
+2026-03-25,33.86000061035156,33.9370002746582,33.84000015258789,33.9370002746582,33.9370002746582,1200,0.0,0.0,0.0,False,0.01894555105459106,0.01876831910794281,-0.0050907513860013465,36.25299835205078,-0.06388431806114503,0.16735204961071853
+2026-03-26,33.470001220703125,33.470001220703125,33.141998291015625,33.141998291015625,33.141998291015625,400,0.0,0.0,0.0,False,-0.023425817756681067,-0.023704564071708987,-0.028397314128469353,36.25299835205078,-0.08581359342541584,0.17037093779849716
+2026-03-27,32.650001525878906,32.650001525878906,32.459999084472656,32.459999084472656,32.459999084472656,1200,0.0,0.0,0.0,False,-0.02057809551960088,-0.020792774760424352,-0.04839104700543451,36.25299835205078,-0.10462580862262827,0.1723852625906919
+2026-03-30,32.560001373291016,32.599998474121094,32.099998474121094,32.18600082397461,32.18600082397461,2800,0.0,0.0,0.0,False,-0.008441104997723659,-0.008476932884952102,-0.05642367809443549,36.25299835205078,-0.11218375618429666,0.17202417312200274
+2026-03-31,32.540000915527344,33.20199966430664,32.540000915527344,33.20199966430664,33.20199966430664,2400,0.0,0.0,0.0,False,0.03156648276648388,0.031078503964540545,-0.02663829239014126,36.25299835205078,-0.08415852002408375,0.17791364249320876
+2026-04-01,33.59000015258789,34.025001525878906,33.59000015258789,33.801998138427734,33.801998138427734,4600,0.0,0.0,0.0,False,0.01807115475536003,0.017909812301943558,-0.009048522338982012,36.25299835205078,-0.06760820690806113,0.17921397123466432
+2026-04-02,33.262001037597656,33.262001037597656,33.262001037597656,33.262001037597656,33.262001037597656,100,0.0,0.0,0.0,False,-0.015975301182452384,-0.016104281820557,-0.024879270651813057,36.25299835205078,-0.08250344662275166,0.1799965469330897
+2026-04-06,33.45000076293945,33.45000076293945,33.2599983215332,33.3650016784668,33.3650016784668,2700,0.0,0.0,0.0,False,0.0030966459520194167,0.003091861219147667,-0.021859666992546822,36.25299835205078,-0.07966228463474423,0.17926369489679567
+2026-04-07,33.13999938964844,33.3390007019043,33.13999938964844,33.3390007019043,33.3390007019043,600,0.0,0.0,0.0,False,-0.000779288933148159,-0.0007795927366128619,-0.022621920929125405,36.25299835205078,-0.08037949363108732,0.17847830318826755
+2026-04-08,35.13999938964844,35.165000915527344,34.994998931884766,34.994998931884766,34.994998931884766,1300,0.0,0.0,0.0,False,0.04967150169818613,0.04847725969439537,0.025925915985213432,36.25299835205078,-0.03470056208729699,0.1922675903047287
+2026-04-09,34.779998779296875,35.20000076293945,34.779998779296875,35.141998291015625,35.141998291015625,2100,0.0,0.0,0.0,False,0.004200581900773326,0.004191784085312056,0.030235401819435292,36.25299835205078,-0.03064574273957421,0.19152292171478816
+2026-04-10,35.43000030517578,35.45600128173828,35.34000015258789,35.45600128173828,35.45600128173828,1100,0.0,0.0,0.0,False,0.008935262819215861,0.008895579570051274,0.03944082590035247,36.25299835205078,-0.02198430768602666,0.19111719061002524
+2026-04-13,34.959999084472656,35.689998626708984,34.959999084472656,35.689998626708984,35.689998626708984,2900,0.0,0.0,0.0,False,0.0065996541209294435,0.006577971748827137,0.0463007758304681,36.25299835205078,-0.01552974239191307,0.1905194033156033
+2026-04-14,36.16999816894531,36.16999816894531,36.06999969482422,36.15999984741211,36.15999984741211,3400,0.0,0.0,0.0,False,0.013168989598990821,0.013083032280423394,0.06007949986479555,36.25299835205078,-0.002565263808956386,0.19061020714068166
+2026-04-15,36.209999084472656,36.224998474121094,36.16999816894531,36.224998474121094,36.224998474121094,1600,0.0,0.0,0.0,False,0.001797528401085824,0.0017959147803062116,0.06198502287321128,36.25299835205078,-0.0007723465424234188,0.1898227690688642
+2026-04-16,36.20000076293945,36.310001373291016,36.20000076293945,36.29999923706055,36.29999923706055,9900,0.0,0.0,0.0,False,0.00207041452308232,0.0020682741687049967,0.06418377208786397,36.29999923706055,0.0,0.18904908273826176
+2026-04-17,37.279998779296875,37.400001525878906,37.2400016784668,37.2599983215332,37.2599983215332,4800,0.0,0.0,0.0,False,0.026446256326433826,0.02610259987283422,0.09232744890293088,37.2599983215332,0.0,0.19187846059810354
+2026-04-20,36.93000030517578,37.077999114990234,36.93000030517578,37.077999114990234,37.077999114990234,2700,0.0,0.0,0.0,False,-0.00488457366456152,-0.004896542184487713,0.08699189501294202,37.2599983215332,-0.00488457366456152,0.191268055118458
+2026-04-21,37.0,37.0,36.44499969482422,36.55400085449219,36.55400085449219,7200,0.0,0.0,0.0,False,-0.01413232302188061,-0.014233135233124448,0.07163017443045305,37.2599983215332,-0.018947866313590467,0.19166282749738753
+2026-04-22,36.891998291015625,36.891998291015625,36.84000015258789,36.875,36.875,300,0.0,0.0,0.0,False,0.008781505115830868,0.008743171951572714,0.08104070028949284,37.2599983215332,-0.010332751982726318,0.19124276224766318
+2026-04-23,36.58000183105469,36.81999969482422,36.34000015258789,36.42499923706055,36.42499923706055,5700,0.0,0.0,0.0,False,-0.012203410520391977,-0.012278483524205063,0.06784831683460824,37.2599983215332,-0.022410067688867663,0.19134631925051687
+2026-04-24,36.79999923706055,36.86000061035156,36.79999923706055,36.86000061035156,36.86000061035156,500,0.0,0.0,0.0,False,0.01194238524096991,0.011871637664540627,0.08060097281316847,37.2599983215332,-0.010735312109514394,0.19125608710429134

etfs_us/ASGM.csv

@@ -0,0 +1,183 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-05,25.06999969482422,25.06999969482422,24.959999084472656,24.959999084472656,23.866958618164062,200100,0.0,0.0,0.0,False,,,0.0,23.866958618164062,0.0,
+2025-08-06,25.1200008392334,25.260000228881836,25.100000381469727,25.165000915527344,24.062984466552734,400,0.0,0.0,0.0,False,0.008213273066115967,0.008179727691930047,0.008213273066115967,24.062984466552734,0.0,
+2025-08-07,25.239999771118164,25.25,25.165000915527344,25.165000915527344,24.062984466552734,3200,0.0,0.0,0.0,False,0.0,0.0,0.008213273066115967,24.062984466552734,0.0,
+2025-08-08,25.399999618530273,25.479999542236328,25.3799991607666,25.399999618530273,24.287691116333008,3200,0.0,0.0,0.0,False,0.009338270158991024,0.009294938069824777,0.017628240987887844,24.287691116333008,0.0,
+2025-08-11,25.3799991607666,25.3799991607666,25.242000579833984,25.242000579833984,24.136611938476562,1000,0.0,0.0,0.0,False,-0.006220400989653818,-0.0062398282895207375,0.011298185270547156,24.287691116333008,-0.006220400989653818,
+2025-08-12,25.450000762939453,25.719999313354492,25.440000534057617,25.649999618530273,24.526742935180664,3200,0.0,0.0,0.0,False,0.016163453168097197,0.01603421531909301,0.02764425612714927,24.526742935180664,0.0,
+2025-08-13,25.850000381469727,25.858999252319336,25.65999984741211,25.783000946044922,24.653921127319336,4200,0.0,0.0,0.0,False,0.005185286626715024,0.005171889320638941,0.032972886145465896,24.653921127319336,0.0,
+2025-08-14,25.799999237060547,25.799999237060547,25.729999542236328,25.74799919128418,24.620450973510742,2100,0.0,0.0,0.0,False,-0.001357599614103755,-0.0013585219873634296,0.031570522553855174,24.653921127319336,-0.001357599614103755,
+2025-08-15,25.790000915527344,25.790000915527344,25.72599983215332,25.72599983215332,24.599416732788086,2500,0.0,0.0,0.0,False,-0.0008543401883778223,-0.0008547053449499979,0.03068921039929151,24.653921127319336,-0.0022107799505715064,
+2025-08-18,25.729999542236328,25.760000228881836,25.729999542236328,25.729999542236328,24.603240966796875,1200,0.0,0.0,0.0,False,0.00015546035299651706,0.00015544827028807868,0.03084944170776982,24.653921127319336,-0.002055663286206544,
+2025-08-19,25.639999389648438,25.639999389648438,25.610000610351562,25.6200008392334,24.498058319091797,300,0.0,0.0,0.0,False,-0.004275154149285698,-0.004284318750166979,0.026442401439763952,24.653921127319336,-0.006322029158064679,
+2025-08-20,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,24.469371795654297,100,0.0,0.0,0.0,False,-0.001170971309801483,-0.0011716574323778722,0.025240466836514264,24.653921127319336,-0.007485597553102297,
+2025-08-21,25.5,25.5,25.434999465942383,25.44499969482422,24.330720901489258,2600,0.0,0.0,0.0,False,-0.005666303790833882,-0.005682418191716895,0.019431142892762265,24.653921127319336,-0.013109485674144383,
+2025-08-22,25.809999465942383,25.969999313354492,25.809999465942383,25.884000778198242,24.750497817993164,700,0.0,0.0,0.0,False,0.01725295843898378,0.017105816166737058,0.03701934603249679,24.750497817993164,0.0,
+2025-08-25,25.8799991607666,25.90999984741211,25.68000030517578,25.743000030517578,24.615671157836914,600,0.0,0.0,0.0,False,-0.005447432255614393,-0.0054623236191213235,0.031370253397223324,24.750497817993164,-0.005447432255614393,
+2025-08-26,25.735000610351562,25.735000610351562,25.735000610351562,25.735000610351562,24.608022689819336,100,0.0,0.0,0.0,False,-0.0003107153962422782,-0.00031076367827258163,0.031049790780266484,24.750497817993164,-0.0057564550507849255,
+2025-08-27,25.709999084472656,25.7810001373291,25.709999084472656,25.7810001373291,24.652008056640625,200,0.0,0.0,0.0,False,0.0017874401115327565,0.0017858445414975807,0.03289273053329467,24.750497817993164,-0.0039793042579102655,
+2025-08-28,25.898000717163086,25.898000717163086,25.898000717163086,25.898000717163086,24.763883590698242,100,0.0,0.0,0.0,False,0.00453819152584134,0.004527924983982515,0.03758019557010406,24.763883590698242,0.0,
+2025-08-29,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,24.531526565551758,100,0.0,0.0,0.0,False,-0.009382899265192868,-0.009427195969930094,0.027844685115510748,24.763883590698242,-0.009382899265192868,
+2025-09-02,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,24.43590545654297,100,0.0,0.0,0.0,False,-0.0038978866135083168,-0.003905503172298317,0.023838263076633393,24.763883590698242,-0.013244212401259503,
+2025-09-03,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,24.531526565551758,0,0.0,0.0,0.0,False,0.00391313958792483,0.003905503172298269,0.027844685115510748,24.763883590698242,-0.009382899265192868,0.11322169180666956
+2025-09-04,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,24.698862075805664,100,0.0,0.0,0.0,False,0.0068212432604535245,0.006798083838362841,0.03485586374664784,24.763883590698242,-0.0026256590431156246,0.11194243252444125
+2025-09-05,25.834999084472656,25.834999084472656,25.834999084472656,25.834999084472656,24.703641891479492,100,0.0,0.0,0.0,False,0.00019352372020864372,0.0001935049969090648,0.03505613290327991,24.763883590698242,-0.00243264345021299,0.10935676726578562
+2025-09-08,25.979999542236328,26.0,25.979999542236328,26.0,24.861417770385742,1000,0.0,0.0,0.0,False,0.006386745711395303,0.006366436876712955,0.04166677322115331,24.861417770385742,0.0,0.10801582820291185
+2025-09-09,26.073999404907227,26.073999404907227,26.073999404907227,26.073999404907227,24.93217658996582,100,0.0,0.0,0.0,False,0.0028461297032047472,0.0028420871446751235,0.04463149196525951,24.93217658996582,0.0,0.10569609406944844
+2025-09-10,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,25.090906143188477,100,0.0,0.0,0.0,False,0.006366453913475789,0.006346273651610163,0.05128209021542185,25.090906143188477,0.0,0.10446295902889216
+2025-09-11,26.479999542236328,26.479999542236328,26.479999542236328,26.479999542236328,25.320396423339844,100,0.0,0.0,0.0,False,0.009146352819691561,0.009104778246269051,0.06089748712555498,25.320396423339844,0.0,0.1047272752020644
+2025-09-12,26.434999465942383,26.434999465942383,26.434999465942383,26.434999465942383,25.277366638183594,100,0.0,0.0,0.0,False,-0.0016994119853741552,-0.0017008576239780403,0.05909458522068056,25.320396423339844,-0.0016994119853741552,0.10341680492209654
+2025-09-15,26.68000030517578,26.690000534057617,26.590999603271484,26.590999603271484,25.426536560058594,900,0.0,0.0,0.0,False,0.0059013236627927235,0.005883979056278392,0.06534464515757898,25.426536560058594,0.0,0.10210601348320474
+2025-09-16,26.584999084472656,26.584999084472656,26.584999084472656,26.584999084472656,25.42079734802246,0,0.0,0.0,0.0,False,-0.00022571741230181797,-0.00022574289031088504,0.06510417832106441,25.426536560058594,-0.00022571741230181797,0.10053848444456667
+2025-09-17,26.52899932861328,26.52899932861328,26.52899932861328,26.52899932861328,25.367250442504883,0,0.0,0.0,0.0,False,-0.0021064211631325325,-0.002108642788524855,0.06286062033890794,25.426536560058594,-0.0023316631195001714,0.09957392956161429
+2025-09-18,26.614999771118164,26.614999771118164,26.614999771118164,26.614999771118164,25.449485778808594,100,0.0,0.0,0.0,False,0.003241791477957001,0.003236548200648873,0.06630619284017869,25.449485778808594,0.0,0.0979589409648668
+2025-09-19,26.638999938964844,26.638999938964844,26.638999938964844,26.638999938964844,25.472434997558594,100,0.0,0.0,0.0,False,0.0009017556955555062,0.0009013493581479727,0.0672677405227784,25.472434997558594,0.0,0.09642382366599583
+2025-09-22,26.834999084472656,26.834999084472656,26.834999084472656,26.834999084472656,25.65985107421875,100,0.0,0.0,0.0,False,0.007357603490915521,0.007330668364315072,0.0751202733761902,25.65985107421875,0.0,0.09603009064992853
+2025-09-23,26.756000518798828,26.756000518798828,26.756000518798828,26.756000518798828,25.58431053161621,100,0.0,0.0,0.0,False,-0.002943919759473501,-0.0029482616147247323,0.07195520555958757,25.65985107421875,-0.002943919759473501,0.09560120750592278
+2025-09-24,26.621999740600586,26.621999740600586,26.621999740600586,26.621999740600586,25.456178665161133,0,0.0,0.0,0.0,False,-0.005008220420743337,-0.005020803587062844,0.06658661760898199,25.65985107421875,-0.007937396381160311,0.09607716971557384
+2025-09-25,26.42300033569336,26.42300033569336,26.42300033569336,26.42300033569336,25.265893936157227,100,0.0,0.0,0.0,False,-0.0074749918873066035,-0.0075030696473579765,0.05861389129524497,25.65985107421875,-0.01535305629491146,0.09786337337839496
+2025-09-26,26.6200008392334,26.6200008392334,26.6200008392334,26.6200008392334,25.454267501831055,100,0.0,0.0,0.0,False,0.007455646182550124,0.007427990229483348,0.06650654191267491,25.65985107421875,-0.00801187706791684,0.09769640659004179
+2025-09-29,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,25.58335304260254,100,0.0,0.0,0.0,False,0.005071273049291225,0.005058457453450382,0.07191508779556943,25.65985107421875,-0.0029812344348744135,0.09674365006307967
+2025-09-30,26.920000076293945,26.920000076293945,26.920000076293945,26.920000076293945,25.74112892150879,0,0.0,0.0,0.0,False,0.006167130580714497,0.006148191656905844,0.07852572811344283,25.74112892150879,0.0,0.09609171429200059
+2025-10-01,27.097999572753906,27.097999572753906,27.097999572753906,27.097999572753906,25.911333084106445,100,0.0,0.0,0.0,False,0.006612148329494527,0.00659038396352808,0.08565710020490491,25.911333084106445,0.0,0.09556842025343469
+2025-10-02,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,25.903684616088867,100,0.0,0.0,0.0,False,-0.00029517848397653257,-0.0002952220577201326,0.08533663758794807,25.911333084106445,-0.00029517848397653257,0.0945489274265989
+2025-10-03,27.23900032043457,27.23900032043457,27.23900032043457,27.23900032043457,26.046159744262695,100,0.0,0.0,0.0,False,0.005500187725623329,0.005485116929332296,0.0913061928401786,26.046159744262695,0.0,0.09377780655082149
+2025-10-06,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,26.26226234436035,100,0.0,0.0,0.0,False,0.008296908343474962,0.008262678205324916,0.1003606602968401,26.26226234436035,0.0,0.09386147804457806
+2025-10-07,27.34000015258789,27.34000015258789,27.34000015258789,27.34000015258789,26.142736434936523,100,0.0,0.0,0.0,False,-0.004551241924879212,-0.004561630358575685,0.09535265272720927,26.26226234436035,-0.004551241924879212,0.09417814900250344
+2025-10-08,27.53499984741211,27.53499984741211,27.53499984741211,27.53499984741211,26.32919692993164,0,0.0,0.0,0.0,False,0.007132401593045845,0.007107086318001148,0.10316514773246777,26.32919692993164,0.0,0.09386358877271107
+2025-10-09,27.295000076293945,27.295000076293945,27.295000076293945,27.295000076293945,26.099706649780273,0,0.0,0.0,0.0,False,-0.008716189892236215,-0.008754398057119774,0.09354975082233485,26.32919692993164,-0.008716189892236215,0.09626809749473565
+2025-10-10,26.520999908447266,26.520999908447266,26.520999908447266,26.520999908447266,25.359601974487305,100,0.0,0.0,0.0,False,-0.02835681968476067,-0.028766640359937267,0.06254015772195087,26.32919692993164,-0.03682584615188467,0.11830194338183193
+2025-10-13,27.200000762939453,27.200000762939453,27.10300064086914,27.1299991607666,25.941930770874023,300,0.0,0.0,0.0,False,0.022962852373336284,0.022703173869645307,0.08693911050446146,26.32919692993164,-0.014708620247257276,0.12711024508271884
+2025-10-14,27.11400032043457,27.11400032043457,27.11400032043457,27.11400032043457,25.926633834838867,100,0.0,0.0,0.0,False,-0.0005896606605831911,-0.0005898345788023594,0.08629818527054778,26.32919692993164,-0.015289607813109174,0.12589296585086632
+2025-10-15,27.336999893188477,27.336999893188477,27.316999435424805,27.316999435424805,26.120742797851562,400,0.0,0.0,0.0,False,0.007486855572891971,0.00745896817581894,0.09443114289276311,26.32919692993164,-0.007917223325680012,0.1252721460253623
+2025-10-16,27.325000762939453,27.325000762939453,27.325000762939453,27.325000762939453,26.128393173217773,100,0.0,0.0,0.0,False,0.0002928850617081036,0.00029284217925130073,0.09475168542558454,26.32919692993164,-0.007626657100414214,0.12406058128322124
+2025-10-17,27.288999557495117,27.340999603271484,27.100000381469727,27.340999603271484,26.143692016601562,1500,0.0,0.0,0.0,False,0.0005855256112523577,0.0005853542580161843,0.09539269057536282,26.32919692993164,-0.007045597092222411,0.12286768832920639
+2025-10-20,27.7549991607666,27.7549991607666,27.7549991607666,27.7549991607666,26.539562225341797,100,0.0,0.0,0.0,False,0.015142092726951217,0.015028595530102936,0.1119792282684795,26.539562225341797,0.0,0.12511869542998308
+2025-10-21,27.670000076293945,27.670000076293945,26.709999084472656,27.5939998626709,26.38561248779297,400,0.0,0.0,0.0,False,-0.005800764015686188,-0.005817653794688693,0.10552889917494923,26.539562225341797,-0.005800764015686188,0.12508341066951859
+2025-10-22,27.209999084472656,27.389999389648438,27.209999084472656,27.389999389648438,26.1905460357666,500,0.0,0.0,0.0,False,-0.00739290975779372,-0.007420372753153622,0.09735582378871577,26.539562225341797,-0.013150789248585704,0.12550280560546118
+2025-10-23,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,26.2766056060791,0,0.0,0.0,0.0,False,0.003285902103567162,0.003280515324310677,0.10096162759846483,26.539562225341797,-0.009908099351073951,0.12440092132614769
+2025-10-24,27.708999633789062,27.708999633789062,27.708999633789062,27.708999633789062,26.495576858520508,100,0.0,0.0,0.0,False,0.008333315791395401,0.008298785417731705,0.11013628851545154,26.539562225341797,-0.0016573508804635928,0.1240600366343624
+2025-10-27,27.958999633789062,27.958999633789062,27.958999633789062,27.958999633789062,26.734628677368164,0,0.0,0.0,0.0,False,0.009022329278737029,0.008981871234371807,0.12015230365471297,26.734628677368164,0.0,0.12386874928098901
+2025-10-28,27.895000457763672,27.895000457763672,27.895000457763672,27.895000457763672,26.673431396484375,0,0.0,0.0,0.0,False,-0.002289064180479694,-0.0022916880928581873,0.11758820313973506,26.734628677368164,-0.002289064180479694,0.12311402842383878
+2025-10-29,27.69499969482422,27.69499969482422,27.69499969482422,27.69499969482422,26.482189178466797,0,0.0,0.0,0.0,False,-0.007169764368703757,-0.007195590648856916,0.10957535906198013,26.734628677368164,-0.00944241649838462,0.1234781476327884
+2025-10-30,27.54400062561035,27.54400062561035,27.54400062561035,27.54400062561035,26.33780288696289,200,0.0,0.0,0.0,False,-0.005452203763475438,-0.005467121273324659,0.10352572811344274,26.734628677368164,-0.01484313828309125,0.12332021822422116
+2025-10-31,27.479999542236328,27.586000442504883,27.479999542236328,27.586000442504883,26.37796401977539,5900,0.0,0.0,0.0,False,0.0015248474971456538,0.001523686097689012,0.10520843655799239,26.734628677368164,-0.013340924308206437,0.12230546335037477
+2025-11-03,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,26.3913516998291,100,0.0,0.0,0.0,False,0.0005075327285939402,0.0005074039774204241,0.1057693660114638,26.734628677368164,-0.012840162535328492,0.1213364092591297
+2025-11-04,27.141000747680664,27.141000747680664,27.141000747680664,27.141000747680664,25.952451705932617,100,0.0,0.0,0.0,False,-0.01663044768939692,-0.016770286136453882,0.08737992641347248,26.734628677368164,-0.0292570725733583,0.12570276347111467
+2025-11-05,27.35300064086914,27.35300064086914,27.35300064086914,27.35300064086914,26.155166625976562,100,0.0,0.0,0.0,False,0.007811012321337074,0.007780664294695254,0.09587346441666278,26.734628677368164,-0.02167458760637797,0.12536586190409058
+2025-11-06,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,25.989742279052734,0,0.0,0.0,0.0,False,-0.006324729231873216,-0.006344815068241257,0.08894236148183254,26.734628677368164,-0.02786223094042828,0.12531967483940484
+2025-11-07,26.90999984741211,27.139999389648438,26.834999084472656,27.099000930786133,25.912290573120117,7700,0.0,0.0,0.0,False,-0.0029800874937895294,-0.0029845367962640025,0.08569721796892282,26.734628677368164,-0.030759286548243225,0.12464628607829371
+2025-11-10,27.625,27.625,27.625,27.625,26.41525650024414,0,0.0,0.0,0.0,False,0.01941032290081557,0.019224345320261776,0.10677095154221683,26.734628677368164,-0.011946011331527617,0.1285529905882982
+2025-11-11,27.808000564575195,27.808000564575195,27.808000564575195,27.808000564575195,26.590242385864258,100,0.0,0.0,0.0,False,0.006624425002971224,0.006602579920664431,0.11410267270617536,26.734628677368164,-0.00540072178470663,0.1279757964361128
+2025-11-12,27.857999801635742,27.959999084472656,27.857999801635742,27.895000457763672,26.673431396484375,600,0.0,0.0,0.0,False,0.003128554054262489,0.0031236703124096427,0.11758820313973484,26.734628677368164,-0.002289064180479694,0.1270781852048781
+2025-11-13,27.520000457763672,27.520000457763672,27.354999542236328,27.354999542236328,26.157079696655273,6000,0.0,0.0,0.0,False,-0.01935827798657952,-0.019548103236487598,0.09595362002883401,26.734628677368164,-0.021603029826324338,0.13221318237449597
+2025-11-14,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,25.999305725097656,1000,0.0,0.0,0.0,False,-0.0060317884636713615,-0.006050053182691012,0.0893430596268252,26.734628677368164,-0.027504513383908913,0.1319984124360453
+2025-11-17,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,25.66463279724121,100,0.0,0.0,0.0,False,-0.012872379416400292,-0.01295594640423377,0.07532062244868643,26.734628677368164,-0.04002284426836811,0.13366928041386172
+2025-11-18,26.57699966430664,26.57699966430664,26.57699966430664,26.57699966430664,25.413148880004883,0,0.0,0.0,0.0,False,-0.009798851174810497,-0.009847175860385901,0.06478371570410713,26.734628677368164,-0.049429517548600255,0.13424629961151294
+2025-11-19,26.64299964904785,26.64299964904785,26.64299964904785,26.64299964904785,25.476259231567383,100,0.0,0.0,0.0,False,0.0024833739360869966,0.002480295458654174,0.06742797183125648,26.734628677368164,-0.04706889558806693,0.13336837318766054
+2025-11-20,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,25.167404174804688,0,0.0,0.0,0.0,False,-0.01212324988356206,-0.012197335861514736,0.0544872757960424,26.734628677368164,-0.058621517488671504,0.13458376972298486
+2025-11-21,26.229999542236328,26.590999603271484,26.229999542236328,26.590999603271484,25.426536560058594,300,0.0,0.0,0.0,False,0.0102963493355952,0.010243702999109105,0.06534464515757854,26.734628677368164,-0.04892875577572231,0.13480997059916136
+2025-11-24,27.04400062561035,27.04400062561035,27.04400062561035,27.04400062561035,25.859699249267578,0,0.0,0.0,0.0,False,0.0170358510364097,0.016892368201642707,0.08349369783491989,26.734628677368164,-0.03272644773410471,0.1370520660846604
+2025-11-25,27.25,27.325000762939453,27.25,27.325000762939453,26.128393173217773,100,0.0,0.0,0.0,False,0.010390450459620393,0.010336840762074402,0.09475168542558454,26.734628677368164,-0.02267603980838495,0.13718540697465215
+2025-11-26,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,26.324417114257812,0,0.0,0.0,0.0,False,0.007502334328043148,0.007474331786928181,0.10296487857583592,26.734628677368164,-0.015343828712220398,0.13677493643785463
+2025-11-28,27.47800064086914,27.479999542236328,27.47800064086914,27.479999542236328,26.2766056060791,200,0.0,0.0,0.0,False,-0.0018162418552779558,-0.001817893222340634,0.10096162759846483,26.734628677368164,-0.017132202463570945,0.13602584072502102
+2025-12-01,27.30500030517578,27.30500030517578,27.259000778198242,27.259000778198242,26.065284729003906,300,0.0,0.0,0.0,False,-0.008042168012230122,-0.008074680677603042,0.09210750921429955,26.734628677368164,-0.02503659042516948,0.13615612675013167
+2025-12-02,27.40999984741211,27.40999984741211,27.334999084472656,27.334999084472656,26.137954711914062,200,0.0,0.0,0.0,False,0.002787998813966297,0.002784119553848669,0.09515230365471261,26.734628677368164,-0.022318393595614383,0.13535488830489628
+2025-12-03,27.500999450683594,27.500999450683594,27.500999450683594,27.500999450683594,26.29668617248535,1200,0.0,0.0,0.0,False,0.006072834019370976,0.006054468678462478,0.10180298182073955,26.734628677368164,-0.016381095476128538,0.1348089669162636
+2025-12-04,27.386999130249023,27.386999130249023,27.386999130249023,27.386999130249023,26.18767738342285,100,0.0,0.0,0.0,False,-0.004145343194480455,-0.00415395894799394,0.09723563032839078,26.734628677368164,-0.02045853340795889,0.13431870559387152
+2025-12-05,27.350000381469727,27.489999771118164,27.329999923706055,27.38599967956543,26.186721801757812,2100,0.0,0.0,0.0,False,-3.6489744815737524e-05,-3.649041058267171e-05,0.09719559248023746,26.734628677368164,-0.020494276626111363,0.13354112839314522
+2025-12-08,27.246000289916992,27.32900047302246,27.1299991607666,27.240999221801758,26.048070907592773,5800,0.0,0.0,0.0,False,-0.005294702224076464,-0.005308768834208525,0.09138626853648546,26.734628677368164,-0.02568046775815469,0.13320976408264773
+2025-12-09,27.3799991607666,27.388999938964844,27.266000747680664,27.266000747680664,26.071977615356445,1100,0.0,0.0,0.0,False,0.0009177918721305911,0.0009173709586912512,0.09238793398310308,26.734628677368164,-0.024786245210605018,0.13244214082903452
+2025-12-10,27.31999969482422,27.80900001525879,27.31999969482422,27.80900001525879,26.591197967529297,800,0.0,0.0,0.0,False,0.019914881787372662,0.019719174586033145,0.1141427105543289,26.734628677368164,-0.005364978566554268,0.1354637514267695
+2025-12-11,27.66699981689453,27.66699981689453,27.66699981689453,27.66699981689453,26.455415725708008,100,0.0,0.0,0.0,False,-0.005106285244730002,-0.005119366870573638,0.10845358007090189,26.734628677368164,-0.010443868700391601,0.13511999173955266
+2025-12-12,28.1299991607666,28.225000381469727,27.5049991607666,27.520000457763672,26.31485366821289,6800,0.0,0.0,0.0,False,-0.005313167593073431,-0.005327332664553828,0.10256418043084303,26.734628677368164,-0.015701546268739763,0.1348010602696225
+2025-12-15,27.350000381469727,27.350000381469727,27.350000381469727,27.350000381469727,26.152297973632812,100,0.0,0.0,0.0,False,-0.00617733606386861,-0.006196494744782158,0.09575327095633779,26.734628677368164,-0.021781888604584076,0.13459966845894858
+2025-12-16,27.209999084472656,30.0,25.1299991607666,27.084999084472656,25.898902893066406,4500,0.0,0.0,0.0,False,-0.00968920898736636,-0.009736454803521054,0.08513628851545163,26.734628677368164,-0.03126004832112106,0.13502403888348796
+2025-12-17,26.0,27.29800033569336,26.0,26.875999450683594,25.699054718017578,5800,0.0,0.0,0.0,False,-0.0077164726194765,-0.007746398642616832,0.07676286405672172,26.734628677368164,-0.03873530363364419,0.135037663110236
+2025-12-18,27.195999145507812,27.195999145507812,27.195999145507812,27.195999145507812,26.005041122436523,0,0.0,0.0,0.0,False,0.011906523713668626,0.011836198727230272,0.08958336663161082,26.734628677368164,-0.02728998273124561,0.13552507556488239
+2025-12-19,26.299999237060547,27.549999237060547,26.299999237060547,27.47100067138672,26.26799964904785,1000,0.0,0.0,0.0,False,0.010111828909374676,0.010061046416424087,0.10060104721749008,26.734628677368164,-0.01745410545818915,0.13562651184365895
+2025-12-22,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,300,1.203,0.0,0.0,False,0.009974152622891141,0.009924739063217001,0.11157861003935121,26.734628677368164,-0.007654042747033962,0.13568541752077135
+2025-12-23,26.540000915527344,26.73900032043457,26.540000915527344,26.73900032043457,26.73900032043457,300,0.0,0.0,0.0,False,0.007877860097239564,0.007846991768981291,0.12033547081632534,26.73900032043457,0.0,0.13541755539862074
+2025-12-24,26.8700008392334,26.889999389648438,26.815000534057617,26.815000534057617,26.815000534057617,8700,0.0,0.0,0.0,False,0.0028422982427269705,0.002838266550783873,0.12351979835629123,26.815000534057617,0.0,0.13475047443908536
+2025-12-26,27.079999923706055,27.079999923706055,26.954999923706055,27.0,27.0,500,0.0,0.0,0.0,False,0.006899103571055942,0.006875413653064994,0.13127107780928315,27.0,0.0,0.13437172914708675
+2025-12-29,26.899999618530273,26.899999618530273,24.600000381469727,26.780000686645508,26.780000686645508,2700,0.0,0.0,0.0,False,-0.008148122716833073,-0.008181500101067442,0.12205334224128905,27.0,-0.008148122716833073,0.13452323552119969
+2025-12-30,26.836999893188477,26.836999893188477,26.836999893188477,26.836999893188477,26.836999893188477,0,0.0,0.0,0.0,False,0.0021284243869117425,0.002126162500660294,0.12444154793833118,27.0,-0.0060370409930193825,0.13386398629274648
+2025-12-31,26.628000259399414,26.628000259399414,26.628000259399414,26.628000259399414,26.628000259399414,100,0.0,0.0,0.0,False,-0.007787742095647143,-0.007818224923861418,0.11568468716135727,27.0,-0.013777768170392113,0.13394361978856778
+2026-01-02,26.799999237060547,26.889999389648438,26.75,26.805999755859375,26.805999755859375,7700,0.0,0.0,0.0,False,0.006684673829276067,0.006662430468558714,0.12314267539134893,27.0,-0.00718519422743058,0.13357514618362476
+2026-01-05,27.15999984741211,27.264999389648438,27.15999984741211,27.264999389648438,27.264999389648438,300,0.0,0.0,0.0,False,0.0171230186514022,0.016978072043505595,0.14237426837026068,27.264999389648438,0.0,0.1352143117310253
+2026-01-06,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,27.4950008392334,100,0.0,0.0,0.0,False,0.008435776810333806,0.008400394490780696,0.15201108273210062,27.4950008392334,0.0,0.13501737067514027
+2026-01-07,27.469999313354492,27.469999313354492,27.299999237060547,27.354999542236328,27.354999542236328,900,0.0,0.0,0.0,False,-0.005091881895755379,-0.005104889701302791,0.14614517835622753,27.4950008392334,-0.005091881895755379,0.1347445922261836
+2026-01-08,27.211000442504883,27.260000228881836,27.211000442504883,27.260000228881836,27.260000228881836,600,0.0,0.0,0.0,False,-0.0034728318385753854,-0.0034788761169638888,0.14216480888920247,27.4950008392334,-0.008547030484764795,0.13431242314397843
+2026-01-09,27.31999969482422,27.55500030517578,27.31999969482422,27.55500030517578,27.55500030517578,300,0.0,0.0,0.0,False,0.010821719509062744,0.010763583745710688,0.15452499608412373,27.55500030517578,0.0,0.1344762190213337
+2026-01-12,27.829999923706055,27.954999923706055,27.829999923706055,27.954999923706055,27.954999923706055,100,0.0,0.0,0.0,False,0.014516407697340528,0.014412053339089292,0.17128455162405132,27.954999923706055,0.0,0.13533220052274442
+2026-01-13,27.600000381469727,27.969999313354492,27.600000381469727,27.777999877929688,27.777999877929688,5500,0.0,0.0,0.0,False,-0.006331606018938674,-0.006351735649907591,0.1638684393070986,27.954999923706055,-0.006331606018938674,0.13522810047086004
+2026-01-14,27.724000930786133,27.899999618530273,27.719999313354492,27.875,27.875,3500,0.0,0.0,0.0,False,0.0034919764740650727,0.0034858936807517283,0.1679326405160657,27.954999923706055,-0.0028617393641348077,0.1346540158373269
+2026-01-15,27.875,27.875,27.875,27.875,27.875,200,0.0,0.0,0.0,False,0.0,0.0,0.1679326405160657,27.954999923706055,-0.0028617393641348077,0.13406836760041166
+2026-01-16,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,27.780000686645508,100,0.0,0.0,0.0,False,-0.003408047115856183,-0.0034138677368244896,0.16395227104904064,27.954999923706055,-0.0062600335374047855,0.13366591726113813
+2026-01-20,27.225000381469727,27.225000381469727,27.225000381469727,27.225000381469727,27.225000381469727,100,0.0,0.0,0.0,False,-0.019978412219499475,-0.020180679212690417,0.14069835277420029,27.954999923706055,-0.026113380226385985,0.1367784424745394
+2026-01-21,27.309999465942383,27.69499969482422,27.309999465942383,27.69499969482422,27.69499969482422,700,0.0,0.0,0.0,False,0.017263519073240863,0.017116197635134004,0.16039082054413223,27.954999923706055,-0.009300669990750188,0.13822977040583168
+2026-01-22,27.969999313354492,27.969999313354492,27.969999313354492,27.969999313354492,27.969999313354492,100,0.0,0.0,0.0,False,0.009929576514191796,0.009880602198609473,0.171913009983091,27.969999313354492,0.0,0.1382113381620873
+2026-01-23,27.989999771118164,28.059999465942383,27.979999542236328,27.979999542236328,27.979999542236328,600,0.0,0.0,0.0,False,0.0003575341125254816,0.00035747021243519295,0.17233200886107247,27.979999542236328,0.0,0.13762776487285958
+2026-01-26,28.15999984741211,28.15999984741211,28.15999984741211,28.15999984741211,28.15999984741211,100,0.0,0.0,0.0,False,0.006433177559708847,0.006412572994291046,0.17987382883300596,28.15999984741211,0.0,0.13724006403663128
+2026-01-27,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,100,0.0,0.0,0.0,False,0.017223033131377408,0.017076397969881925,0.20019483487784195,28.645000457763672,0.0,0.13856577406027976
+2026-01-28,28.71500015258789,28.71500015258789,28.71500015258789,28.71500015258789,28.71500015258789,100,0.0,0.0,0.0,False,0.0024436967605370175,0.0024407157890142476,0.2031277471078461,28.71500015258789,0.0,0.13799310690620825
+2026-01-29,28.878000259399414,28.878000259399414,28.878000259399414,28.878000259399414,28.878000259399414,300,0.0,0.0,0.0,False,0.005676479399107093,0.0056604289014896845,0.20995727697879785,28.878000259399414,0.0,0.13754856981023456
+2026-01-30,28.360000610351562,28.360000610351562,27.965999603271484,27.965999603271484,27.965999603271484,500,0.0,0.0,0.0,False,-0.03158115686459573,-0.03209059609906623,0.1717454264150713,28.878000259399414,-0.03158115686459573,0.14498378930967945
+2026-02-02,28.010000228881836,28.035999298095703,27.979999542236328,28.035999298095703,28.035999298095703,300,0.0,0.0,0.0,False,0.0025030285281142373,0.002499901169699111,0.17467833864507565,28.878000259399414,-0.029157176873064516,0.14440289045280102
+2026-02-03,28.06999969482422,28.20800018310547,28.06999969482422,28.20800018310547,28.20800018310547,500,0.0,0.0,0.0,False,0.006135001045653787,0.00611625854451832,0.18188499148097015,28.878000259399414,-0.023201055138015292,0.14398047812972414
+2026-02-04,28.104999542236328,28.104999542236328,27.959999084472656,28.0310001373291,28.0310001373291,1800,0.0,0.0,0.0,False,-0.006274817237216901,-0.006294586645903793,0.17446887916401743,28.878000259399414,-0.02933028999453058,0.14381128733752768
+2026-02-05,27.770000457763672,27.770000457763672,27.38599967956543,27.38599967956543,27.38599967956543,400,0.0,0.0,0.0,False,-0.023010254882226633,-0.023279123291499813,0.14744405090321044,28.878000259399414,-0.051665647428213335,0.14728185562388027
+2026-02-06,28.075000762939453,28.420000076293945,28.075000762939453,28.420000076293945,28.420000076293945,10500,0.0,0.0,0.0,False,0.03775653285719027,0.0370612031440995,0.19076755991292504,28.878000259399414,-0.015859830285734455,0.15544372613546514
+2026-02-09,28.809999465942383,28.8799991607666,28.809999465942383,28.8700008392334,28.8700008392334,600,0.0,0.0,0.0,False,0.01583394657746018,0.015709897390766468,0.20962210984275886,28.878000259399414,-0.00027700741374614424,0.15614180032421565
+2026-02-10,28.670000076293945,28.690000534057617,28.670000076293945,28.690000534057617,28.690000534057617,400,0.0,0.0,0.0,False,-0.00623485625020026,-0.006254374136198506,0.20208028987082538,28.878000259399414,-0.006510136562541402,0.1559101416956379
+2026-02-11,28.920000076293945,28.920000076293945,28.920000076293945,28.920000076293945,28.920000076293945,100,0.0,0.0,0.0,False,0.008016714463399799,0.007984751320628572,0.21171702431680073,28.920000076293945,0.0,0.15557496678397403
+2026-02-12,28.389999389648438,28.389999389648438,28.264999389648438,28.264999389648438,28.264999389648438,200,0.0,0.0,0.0,False,-0.022648709713608217,-0.02290913139531257,0.18427319717801227,28.920000076293945,-0.022648709713608217,0.1585353818580867
+2026-02-13,28.349000930786133,28.349000930786133,28.349000930786133,28.349000930786133,28.349000930786133,100,0.0,0.0,0.0,False,0.002971927930359719,0.0029675204827998426,0.18779277176988196,28.920000076293945,-0.01974409211623296,0.15794986672299952
+2026-02-17,28.14699935913086,28.259000778198242,28.010000228881836,28.259000778198242,28.259000778198242,6500,0.0,0.0,0.0,False,-0.0031747204357439607,-0.003179770551970524,0.1840218617839151,28.920000076293945,-0.02285613057925029,0.15747691458995733
+2026-02-18,28.6200008392334,28.709999084472656,28.489999771118164,28.489999771118164,28.489999771118164,800,0.0,0.0,0.0,False,0.008174351058376272,0.008141122011872446,0.19370047214292918,28.920000076293945,-0.014868613556064836,0.15716826132512585
+2026-02-19,28.579999923706055,28.579999923706055,28.520000457763672,28.542999267578125,28.542999267578125,1400,0.0,0.0,0.0,False,0.0018602842009738385,0.0018585560152654256,0.1959210942719516,28.920000076293945,-0.01303598920197968,0.1565865493008204
+2026-02-20,28.898000717163086,29.010000228881836,28.850000381469727,28.972999572753906,28.972999572753906,3400,0.0,0.0,0.0,False,0.015065000743079482,0.014952650584233375,0.21393764644582292,28.972999572753906,0.0,0.15711241857610697
+2026-02-23,28.788999557495117,28.790000915527344,28.670000076293945,28.760000228881836,28.760000228881836,3300,0.0,0.0,0.0,False,-0.00735164970879898,-0.007378806264370098,0.2050132021008293,28.972999572753906,-0.00735164970879898,0.15699067986015133
+2026-02-24,29.100000381469727,29.100000381469727,29.027999877929688,29.027999877929688,29.027999877929688,300,0.0,0.0,0.0,False,0.009318485636822693,0.009275336399444549,0.2162421003167876,29.027999877929688,0.0,0.1567837079035488
+2026-02-25,29.33300018310547,29.33300018310547,29.33300018310547,29.33300018310547,29.33300018310547,100,0.0,0.0,0.0,False,0.010507107153727047,0.010452291140839764,0.2290212863896901,29.33300018310547,0.0,0.15668979006802614
+2026-02-26,29.094999313354492,29.141000747680664,29.06999969482422,29.141000747680664,29.141000747680664,600,0.0,0.0,0.0,False,-0.006545509638505642,-0.006567025425973893,0.2209767157136977,29.33300018310547,-0.006545509638505642,0.15650129502792484
+2026-02-27,29.295000076293945,29.43000030517578,29.229999542236328,29.43000030517578,29.43000030517578,1900,0.0,0.0,0.0,False,0.009917283211974715,0.009868429689433309,0.23308548759865722,29.43000030517578,0.0,0.15635128649830285
+2026-03-02,29.15999984741211,29.298999786376953,29.15999984741211,29.298999786376953,29.298999786376953,300,0.0,0.0,0.0,False,-0.0044512578131298275,-0.004461194158308958,0.22759670618772665,29.43000030517578,-0.0044512578131298275,0.15600162117463262
+2026-03-03,28.597000122070312,28.597000122070312,28.597000122070312,28.597000122070312,28.597000122070312,100,0.0,0.0,0.0,False,-0.02395985082852714,-0.024251556968943756,0.19818367222987754,29.43000030517578,-0.02830445716845509,0.159057092470645
+2026-03-04,29.06999969482422,29.1200008392334,29.06999969482422,29.1200008392334,29.1200008392334,200,0.0,0.0,0.0,False,0.01828865667484636,0.01812343066063693,0.22009684204469648,29.43000030517578,-0.010533450993130411,0.16007714471283935
+2026-03-05,28.524999618530273,28.524999618530273,28.524999618530273,28.524999618530273,28.524999618530273,100,0.0,0.0,0.0,False,-0.020432733638574563,-0.02064436977334559,0.19516692825793114,29.43000030517578,-0.03075095743326739,0.1620878652411644
+2026-03-06,28.610000610351562,28.69499969482422,28.56999969482422,28.667999267578125,28.667999267578125,5100,0.0,0.0,0.0,False,0.0050131341265631235,0.005000610208293152,0.20115846037292062,29.43000030517578,-0.02589198198083764,0.1616060001296985
+2026-03-09,28.878999710083008,28.878999710083008,28.878999710083008,28.878999710083008,28.878999710083008,100,0.0,0.0,0.0,False,0.007360138408525563,0.007333184764064104,0.2099991528918368,29.43000030517578,-0.01872241214336212,0.16124945379061376
+2026-03-10,29.152000427246094,29.152000427246094,29.152000427246094,29.152000427246094,29.152000427246094,100,0.0,0.0,0.0,False,0.00945326084364928,0.00940885838603049,0.2214375905047179,29.43000030517578,-0.009446139145326327,0.16104976689209427
+2026-03-11,29.065000534057617,29.065000534057617,29.065000534057617,29.065000534057617,29.065000534057617,100,0.0,0.0,0.0,False,-0.002984354140828205,-0.0029888162054458323,0.2177923881737318,29.43000030517578,-0.012402302661681297,0.16060873802443876
+2026-03-12,28.711999893188477,28.711999893188477,28.711999893188477,28.711999893188477,28.711999893188477,100,0.0,0.0,0.0,False,-0.012145213637808294,-0.012219569402703521,0.2030020394528651,29.43000030517578,-0.024396887684062674,0.1610211996406204
+2026-03-13,28.368000030517578,28.368000030517578,28.368000030517578,28.368000030517578,28.368000030517578,100,0.0,0.0,0.0,False,-0.01198104847975101,-0.012053399717578833,0.18858881369694092,29.43000030517578,-0.036085635869715915,0.16139233881452272
+2026-03-16,28.8439998626709,28.8439998626709,28.8439998626709,28.8439998626709,28.8439998626709,100,0.0,0.0,0.0,False,0.016779463890343127,0.016640243885788646,0.20853269677683461,29.43000030517578,-0.019911669603408844,0.1621002116477083
+2026-03-17,29.030000686645508,29.05500030517578,29.030000686645508,29.05500030517578,29.05500030517578,200,0.0,0.0,0.0,False,0.007315228245370786,0.007288601737035978,0.21737338929575056,29.43000030517578,-0.012742099765933435,0.16175330510091662
+2026-03-18,28.850000381469727,28.850000381469727,28.649999618530273,28.649999618530273,28.649999618530273,100,0.0,0.0,0.0,False,-0.013939104539378078,-0.014037166184527586,0.20040429435890017,29.43000030517578,-0.02650359084462295,0.16239848432133033
+2026-03-19,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,100,0.0,0.0,0.0,False,-0.009773081431937558,-0.009821151443444252,0.18867264543888318,29.43000030517578,-0.03601765052499717,0.16247685932436898
+2026-03-20,27.77899932861328,27.77899932861328,27.77899932861328,27.77899932861328,27.77899932861328,100,0.0,0.0,0.0,False,-0.020831917276604717,-0.021051963013282885,0.16391031522013755,29.43000030517578,-0.05609925108536751,0.16433455604523212
+2026-03-23,27.93400001525879,27.93400001525879,27.93400001525879,27.93400001525879,27.93400001525879,200,0.0,0.0,0.0,False,0.005579779343809932,0.005564270040627158,0.1704046779550501,29.43000030517578,-0.050832493183966876,0.16391152489669772
+2026-03-24,27.979999542236328,27.979999542236328,27.829999923706055,27.829999923706055,27.829999923706055,200,0.0,0.0,0.0,False,-0.0037230647775443604,-0.0037300126334526298,0.1660471855230825,29.43000030517578,-0.05436630529658326,0.16350242245919563
+2026-03-25,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,28.1299991607666,100,0.0,0.0,0.0,False,0.010779706715162485,0.010722019871287848,0.178616832199062,29.43000030517578,-0.04417265140770499,0.16344708814801243
+2026-03-26,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,100,0.0,0.0,0.0,False,-0.017063617367816808,-0.017210878495688958,0.1585053655511488,29.43000030517578,-0.0604825235537787,0.1645091457506449
+2026-03-27,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,300,0.0,0.0,0.0,False,-0.0018082906962153533,-0.001809927627499092,0.15641045107710716,29.43000030517578,-0.06218144426536809,0.16403399474550887
+2026-03-30,27.690000534057617,27.690000534057617,27.482999801635742,27.482999801635742,27.482999801635742,3800,0.0,0.0,0.0,False,-0.0042391513846694595,-0.004248162060997476,0.15150825211217733,29.43000030517578,-0.06615699909447925,0.16365419835793704
+2026-03-31,28.159000396728516,28.159000396728516,28.159000396728516,28.159000396728516,28.159000396728516,100,0.0,0.0,0.0,False,0.024597045445255095,0.02429940890105893,0.1798319529199668,29.43000030517578,-0.04318722036247269,0.16577060360177728
+2026-04-01,28.444000244140625,28.444000244140625,28.444000244140625,28.444000244140625,28.444000244140625,100,0.0,0.0,0.0,False,0.010121092488965644,0.010070217219941753,0.1917731412369068,29.43000030517578,-0.033503229725136974,0.16564311470597778
+2026-04-02,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,100,0.0,0.0,0.0,False,0.0016171961251130185,0.0016158898715819478,0.19370047214292896,29.43000030517578,-0.03194021489331422,0.16514154846982218
+2026-04-06,28.719999313354492,28.719999313354492,28.670000076293945,28.670000076293945,28.670000076293945,100,0.0,0.0,0.0,False,0.006318017080444438,0.006298142080329362,0.20124229211486266,29.43000030517578,-0.025823996636118896,0.16476710730943667
+2026-04-07,28.645999908447266,28.645999908447266,28.645999908447266,28.645999908447266,28.645999908447266,100,0.0,0.0,0.0,False,-0.0008371178159334303,-0.0008374683947164583,0.20023671079088068,29.43000030517578,-0.02663949672438959,0.16429111707742866
+2026-04-08,29.336000442504883,29.336000442504883,29.336000442504883,29.336000442504883,29.336000442504883,100,0.0,0.0,0.0,False,0.02408715130429595,0.023801631691378004,0.2291469940446711,29.43000030517578,-0.0031940150083643593,0.1661808418474812
+2026-04-09,29.461000442504883,29.461000442504883,29.461000442504883,29.461000442504883,29.461000442504883,100,0.0,0.0,0.0,False,0.004260976210611389,0.004251923956660211,0.2343843601456399,29.461000442504883,0.0,0.1657283044389134
+2026-04-10,29.520000457763672,29.520000457763672,29.520000457763672,29.520000457763672,29.520000457763672,100,0.0,0.0,0.0,False,0.002002648055823286,0.0020006454294636657,0.2368563975846243,29.520000457763672,0.0,0.165242391088286
+2026-04-13,29.760000228881836,29.780000686645508,29.760000228881836,29.780000686645508,29.780000686645508,200,0.0,0.0,0.0,False,0.008807595692752024,0.00876903507396186,0.24775012866454338,29.780000686645508,0.0,0.16500908543955334
+2026-04-14,29.799999237060547,30.0049991607666,29.799999237060547,30.0049991607666,30.0049991607666,200,0.0,0.0,0.0,False,0.007555354900377509,0.007526956158557858,0.2571773237135957,30.0049991607666,0.0,0.16469954903016168
+2026-04-15,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,100,0.0,0.0,0.0,False,0.0004999599205683936,0.0004998349822483401,0.2578058619885,30.020000457763672,0.0,0.16422624326592744
+2026-04-16,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,100,0.0,0.0,0.0,False,0.0001665276712314867,0.0001665138070380037,0.2580153214695582,30.024999618530273,0.0,0.16376004114742088
+2026-04-17,30.16900062561035,30.16900062561035,30.16900062561035,30.16900062561035,30.16900062561035,300,0.0,0.0,0.0,False,0.004796036932876557,0.004784572588744929,0.26404880941345077,30.16900062561035,0.0,0.1633430759302836
+2026-04-20,30.100000381469727,30.15999984741211,30.100000381469727,30.125999450683594,30.125999450683594,4100,0.0,0.0,0.0,False,-0.0014253430354022045,-0.0014263598030631386,0.2622471062465448,30.16900062561035,-0.0014253430354022045,0.1629128844906799
+2026-04-21,30.149999618530273,30.15999984741211,30.0,30.0,30.0,1400,0.0,0.0,0.0,False,-0.004182415620429647,-0.004191186384503689,0.25696786423253704,30.16900062561035,-0.005601797278856124,0.162586259040728
+2026-04-22,30.301000595092773,30.301000595092773,30.301000595092773,30.301000595092773,30.301000595092773,100,0.0,0.0,0.0,False,0.010033353169759174,0.009983353248278409,0.26957946673742006,30.301000595092773,0.0,0.1624568638606557
+2026-04-23,30.389999389648438,30.40999984741211,30.246999740600586,30.246999740600586,30.246999740600586,1300,0.0,0.0,0.0,False,-0.0017821475671312426,-0.0017837374813620803,0.2673168887794941,30.301000595092773,-0.0017821475671312426,0.16204581345927044
+2026-04-24,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,100,0.0,0.0,0.0,False,0.005388967772321784,0.005374499242513637,0.27414641865044587,30.40999984741211,0.0,0.1616646668757649

etfs_us/BBHM.csv

@@ -0,0 +1,110 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-17,11.15999984741211,11.15999984741211,10.9399995803833,10.968000411987305,10.968000411987305,73000,0.0,0.0,0.0,False,,,0.0,10.968000411987305,0.0,
+2025-11-18,10.920000076293945,11.0,10.880000114440918,10.975000381469727,10.975000381469727,139500,0.0,0.0,0.0,False,0.0006382174707773025,0.0006380138966190843,0.0006382174707773025,10.975000381469727,0.0,
+2025-11-19,10.970000267028809,11.0,10.920000076293945,10.944999694824219,10.944999694824219,66900,0.0,0.0,0.0,False,-0.0027335476631200617,-0.002737290627136437,-0.0020970747902185893,10.975000381469727,-0.0027335476631200617,
+2025-11-20,11.050000190734863,11.0600004196167,10.774999618530273,10.774999618530273,10.774999618530273,80700,0.0,0.0,0.0,False,-0.015532213890726454,-0.015654102505571747,-0.017596716466758533,10.975000381469727,-0.01822330350686241,
+2025-11-21,10.829999923706055,11.039999961853027,10.8100004196167,10.991000175476074,10.991000175476074,139400,0.0,0.0,0.0,False,0.020046456110711652,0.019848171465608334,0.002096987839609543,10.991000175476074,0.0,
+2025-11-24,10.970000267028809,11.079999923706055,10.970000267028809,11.062999725341797,11.062999725341797,140000,0.0,0.0,0.0,False,0.006550773243218844,0.006529410173839214,0.008661497974659538,11.062999725341797,0.0,
+2025-11-25,11.130000114440918,11.315999984741211,11.130000114440918,11.315999984741211,11.315999984741211,60600,0.0,0.0,0.0,False,0.022869046884261612,0.022611469864859332,0.03172862506219154,11.315999984741211,0.0,
+2025-11-26,11.390000343322754,11.460000038146973,11.380000114440918,11.385000228881836,11.385000228881836,139500,0.0,0.0,0.0,False,0.006097582558648451,0.006079067528614358,0.038019675531629105,11.385000228881836,0.0,
+2025-11-28,11.449999809265137,11.510000228881836,11.449999809265137,11.491999626159668,11.491999626159668,22300,0.0,0.0,0.0,False,0.009398278008496908,0.009354388967048616,0.04777527302056517,11.491999626159668,0.0,
+2025-12-01,11.479999542236328,11.510000228881836,11.380000114440918,11.40999984741211,11.40999984741211,10700,0.0,0.0,0.0,False,-0.0071353795174948775,-0.007160958085745371,0.04029899879851673,11.491999626159668,-0.0071353795174948775,
+2025-12-02,11.4399995803833,11.4399995803833,11.380000114440918,11.402000427246094,11.402000427246094,92000,0.0,0.0,0.0,False,-0.0007010885427689573,-0.0007013344202693406,0.039569657089405075,11.491999626159668,-0.007831465527435744,
+2025-12-03,11.460000038146973,11.550000190734863,11.4399995803833,11.506999969482422,11.506999969482422,215500,0.0,0.0,0.0,False,0.009208870224686416,0.009166727108690355,0.04914291915106306,11.506999969482422,0.0,
+2025-12-04,11.470000267028809,11.489999771118164,11.369999885559082,11.465999603271484,11.465999603271484,97800,0.0,0.0,0.0,False,-0.0035630804136329575,-0.0035694433034717484,0.04540473856473426,11.506999969482422,-0.0035630804136329575,
+2025-12-05,11.5,11.5,11.430000305175781,11.432000160217285,11.432000160217285,33500,0.0,0.0,0.0,False,-0.002965240208494202,-0.0029696452433874776,0.0423048623997917,11.506999969482422,-0.006517755232818501,
+2025-12-08,11.420000076293945,11.430000305175781,11.289999961853027,11.298999786376953,11.298999786376953,29500,0.0,0.0,0.0,False,-0.011634042335230688,-0.011702247321632707,0.030178643504415792,11.506999969482422,-0.01807596972773995,
+2025-12-09,11.319999694824219,11.354999542236328,11.270000457763672,11.270999908447266,11.270999908447266,31100,0.0,0.0,0.0,False,-0.002478084649886192,-0.0024811601836581885,0.027625773621307026,11.506999969482422,-0.02050926059451197,
+2025-12-10,11.329999923706055,11.428000450134277,11.300000190734863,11.428000450134277,11.428000450134277,58900,0.0,0.0,0.0,False,0.013929601895333654,0.013833476620161295,0.041940191545236205,11.506999969482422,-0.006865344534427553,
+2025-12-11,11.550000190734863,11.609999656677246,11.550000190734863,11.595000267028809,11.595000267028809,12200,0.0,0.0,0.0,False,0.014613214063407653,0.014507469979901592,0.05716628660555467,11.595000267028809,0.0,
+2025-12-12,11.640000343322754,11.640000343322754,11.460000038146973,11.461000442504883,11.461000442504883,25700,0.0,0.0,0.0,False,-0.011556690076581,-0.01162398761296234,0.044948943471844194,11.595000267028809,-0.011556690076581,
+2025-12-15,11.470000267028809,11.470000267028809,11.34000015258789,11.364999771118164,11.364999771118164,100100,0.0,0.0,0.0,False,-0.008376290697161615,-0.008411568958862371,0.036196147357632213,11.595000267028809,-0.01983617857816411,
+2025-12-16,11.390000343322754,11.390000343322754,11.279999732971191,11.289999961853027,11.289999961853027,104900,0.0,0.0,0.0,False,-0.006599191445276875,-0.006621062382579215,0.029358090606360854,11.595000267028809,-0.02630446728346103,0.17279507712620068
+2025-12-17,11.300000190734863,11.34000015258789,11.218999862670898,11.218999862670898,11.218999862670898,175200,0.0,0.0,0.0,False,-0.006288759913376962,-0.0063086174606760215,0.02288470470964543,11.595000267028809,-0.032427804717443,0.17056943091447666
+2025-12-18,11.300000190734863,11.369999885559082,11.234999656677246,11.251999855041504,11.251999855041504,104000,0.0,0.0,0.0,False,0.0029414379868570872,0.002937120422634694,0.02589345663625342,11.595000267028809,-0.029581751107212173,0.16657123400232313
+2025-12-19,11.270000457763672,11.329999923706055,11.260000228881836,11.309000015258789,11.309000015258789,103600,0.0,0.0,0.0,False,0.0050657803902962595,0.005052992493749669,0.03109040759141468,11.595000267028809,-0.02466582537158546,0.16323989910548523
+2025-12-22,11.380000114440918,11.4399995803833,11.380000114440918,11.401000022888184,11.401000022888184,91600,0.0,0.0,0.0,False,0.00813511428996927,0.008102202620691413,0.03947844590046179,11.595000267028809,-0.016731370390070444,0.16114427151559
+2025-12-23,11.40999984741211,11.432999610900879,11.369999885559082,11.432999610900879,11.432999610900879,81900,0.0,0.0,0.0,False,0.0028067351941456486,0.002802803667704964,0.04239598663812649,11.595000267028809,-0.013971595722044983,0.1577931113736808
+2025-12-24,11.430000305175781,11.5,11.399999618530273,11.475000381469727,11.475000381469727,66500,0.0,0.0,0.0,False,0.0036736440127926873,0.0036669126633104483,0.0462253784133988,11.595000267028809,-0.010349278378225635,0.15472592200837015
+2025-12-26,11.460000038146973,11.489999771118164,11.4399995803833,11.487000465393066,11.487000465393066,36600,0.0,0.0,0.0,False,0.0010457589128030076,0.0010452124878704695,0.047319477927675324,11.595000267028809,-0.009314342315527746,0.15173805885745895
+2025-12-29,11.489999771118164,11.494999885559082,11.40999984741211,11.454999923706055,11.454999923706055,56000,0.0,0.0,0.0,False,-0.0027858048568396576,-0.002789692432887302,0.044401850239401686,11.595000267028809,-0.01207419923230657,0.1495241432957612
+2025-12-30,11.369999885559082,11.4399995803833,11.369999885559082,11.404999732971191,11.404999732971191,114500,0.0,0.0,0.0,False,-0.004364922834385054,-0.004374476922100248,0.03984311675501773,11.595000267028809,-0.016386419118755602,0.14787728659902044
+2025-12-31,11.390000343322754,11.40999984741211,11.269000053405762,11.269000053405762,11.269000053405762,86100,0.0,0.0,0.0,False,-0.011924566659327729,-0.011996234613653255,0.02744343819402939,11.595000267028809,-0.028115584830994078,0.15034206529866595
+2026-01-02,11.380000114440918,11.399999618530273,11.329999923706055,11.378999710083008,11.378999710083008,68500,0.0,0.0,0.0,False,0.009761261527725384,0.009713928187235293,0.037472582299186596,11.595000267028809,-0.018628766879808856,0.14993665995437208
+2026-01-05,11.484999656677246,11.640000343322754,11.484999656677246,11.590999603271484,11.590999603271484,49600,0.0,0.0,0.0,False,0.01863080223129132,0.018459374782695184,0.0568015288003898,11.595000267028809,-0.0003450335200682053,0.15537100589029573
+2026-01-06,11.59000015258789,11.739999771118164,11.579999923706055,11.720000267028809,11.720000267028809,88900,0.0,0.0,0.0,False,0.01112938212170378,0.011067906253576815,0.06856307684120999,11.720000267028809,0.0,0.15509385308920656
+2026-01-07,11.670000076293945,11.680000305175781,11.550000190734863,11.550000190734863,11.550000190734863,110300,0.0,0.0,0.0,False,-0.014505125633161975,-0.014611353451250898,0.05306343516467016,11.720000267028809,-0.014505125633161975,0.1592433102706832
+2026-01-08,11.489999771118164,11.600000381469727,11.489999771118164,11.59000015258789,11.59000015258789,26600,0.0,0.0,0.0,False,0.0034632001032446347,0.003457217035495021,0.05671040456205567,11.720000267028809,-0.011092159682507874,0.1569661987479824
+2026-01-09,11.65999984741211,11.706000328063965,11.57800006866455,11.706000328063965,11.706000328063965,66200,0.0,0.0,0.0,False,0.010008643136227402,0.00995888837717356,0.06728664189965583,11.720000267028809,-0.0011945340141525929,0.15628972597607177
+2026-01-12,11.670000076293945,11.6899995803833,11.65999984741211,11.670000076293945,11.670000076293945,338600,0.0,0.0,0.0,False,-0.003075367398009732,-0.003080106058234176,0.06400434335682625,11.720000267028809,-0.00426622778119945,0.15464052967696135
+2026-01-13,11.699999809265137,11.699999809265137,11.619999885559082,11.670000076293945,11.670000076293945,79400,0.0,0.0,0.0,False,0.0,0.0,0.06400434335682625,11.720000267028809,-0.00426622778119945,0.15260108635852984
+2026-01-14,11.65999984741211,11.720000267028809,11.609999656677246,11.630000114440918,11.630000114440918,126000,0.0,0.0,0.0,False,-0.0034275888253233466,-0.003433476465357038,0.06035737395944096,11.720000267028809,-0.007679193731853662,0.15113821263029117
+2026-01-15,11.770000457763672,11.850000381469727,11.729999542236328,11.770000457763672,11.770000457763672,69800,0.0,0.0,0.0,False,0.012037862592014559,0.011965983793874344,0.07312181032559417,11.770000457763672,0.0,0.15149356283676596
+2026-01-16,11.779999732971191,11.779999732971191,11.6899995803833,11.6899995803833,11.6899995803833,76800,0.0,0.0,0.0,False,-0.006797015655815142,-0.0068202205759736526,0.06582778458021443,11.770000457763672,-0.006797015655815142,0.15110221658001666
+2026-01-20,11.579999923706055,11.630000114440918,11.4399995803833,11.4399995803833,11.4399995803833,169000,0.0,0.0,0.0,False,-0.021385800596564475,-0.021617790316751664,0.043034204108903795,11.770000457763672,-0.028037456630912616,0.1595153235784348
+2026-01-21,11.5600004196167,11.75,11.550000190734863,11.670000076293945,11.670000076293945,193300,0.0,0.0,0.0,False,0.02010493919117251,0.01990550356420803,0.06400434335682625,11.770000457763672,-0.008496208800379823,0.1642149027516742
+2026-01-22,11.869999885559082,11.880000114440918,11.699000358581543,11.725000381469727,11.725000381469727,53900,0.0,0.0,0.0,False,0.004712965279880965,0.004701894030996305,0.06901895888470944,11.770000457763672,-0.0038232858575857342,0.1624766979762222
+2026-01-23,11.666999816894531,11.710000038146973,11.600000381469727,11.670000076293945,11.670000076293945,31400,0.0,0.0,0.0,False,-0.004690857431672635,-0.004701894030996319,0.06400434335682625,11.770000457763672,-0.008496208800379823,0.16130143833608193
+2026-01-26,11.696000099182129,11.710000038146973,11.65999984741211,11.710000038146973,11.710000038146973,56700,0.0,0.0,0.0,False,0.0034275888253232356,0.0034217280311888637,0.06765131275421155,11.770000457763672,-0.005097741485398322,0.15956764577840724
+2026-01-27,11.739999771118164,11.739999771118164,11.62399959564209,11.649999618530273,11.649999618530273,161400,0.0,0.0,0.0,False,-0.005123861607279179,-0.005137033599740156,0.06218081518282892,11.770000457763672,-0.010195482970796643,0.15856127390939237
+2026-01-28,11.600000381469727,11.65999984741211,11.550000190734863,11.579999923706055,11.579999923706055,268800,0.0,0.0,0.0,False,-0.006008557692386396,-0.006026681711100929,0.05579864047505678,11.770000457763672,-0.01614278051555129,0.1577647549988762
+2026-01-29,11.640000343322754,11.640000343322754,11.460000038146973,11.539999961853027,11.539999961853027,140300,0.0,0.0,0.0,False,-0.0034542281620522086,-0.003460207782102323,0.05215167107767149,11.770000457763672,-0.019541247830532793,0.1564660811250963
+2026-01-30,11.489999771118164,11.489999771118164,11.319999694824219,11.380000114440918,11.380000114440918,128800,0.0,0.0,0.0,False,-0.013864804847574463,-0.013961819019818756,0.037563793488130326,11.770000457763672,-0.03313511709045891,0.158456646950228
+2026-02-02,11.430000305175781,11.510000228881836,11.430000305175781,11.5,11.5,140900,0.0,0.0,0.0,False,0.010544805303367655,0.010489596614699809,0.0485047016802862,11.770000457763672,-0.022939715145514294,0.15835674872488192
+2026-02-03,11.479999542236328,11.5,11.260000228881836,11.350000381469727,11.350000381469727,101300,0.0,0.0,0.0,False,-0.01304344508958899,-0.01312925783212572,0.03482858817774348,11.770000457763672,-0.035683947320231946,0.1598057988030418
+2026-02-04,11.4399995803833,11.529999732971191,11.359999656677246,11.470000267028809,11.470000267028809,80200,0.0,0.0,0.0,False,0.01057267678642515,0.01051717688482883,0.045769496369899354,11.770000457763672,-0.02548854537528744,0.15971678535533979
+2026-02-05,11.449999809265137,11.479999542236328,11.329999923706055,11.34000015258789,11.34000015258789,47700,0.0,0.0,0.0,False,-0.011333924273272289,-0.01139864266657928,0.03391682409074481,11.770000457763672,-0.03653358440544041,0.16039310412513252
+2026-02-06,11.489999771118164,11.770000457763672,11.489999771118164,11.75,11.75,111600,0.0,0.0,0.0,False,0.036155188879652966,0.03551692883483971,0.07129828215159661,11.770000457763672,-0.0016992741704168202,0.17612396815151746
+2026-02-09,11.800000190734863,11.829999923706055,11.800000190734863,11.8100004196167,11.8100004196167,89400,0.0,0.0,0.0,False,0.005106418690782988,0.0050934251497289345,0.07676877972297924,11.8100004196167,0.0,0.1747009166471433
+2026-02-10,11.819999694824219,11.949999809265137,11.819999694824219,11.859999656677246,11.859999656677246,40100,0.0,0.0,0.0,False,0.004233635502459254,0.004224698881726597,0.08132742625675426,11.859999656677246,0.0,0.17323793913590313
+2026-02-11,11.880000114440918,11.880000114440918,11.699999809265137,11.770000457763672,11.770000457763672,13100,0.0,0.0,0.0,False,-0.007588465558083235,-0.00761740445702822,0.07312181032559417,11.859999656677246,-0.007588465558083235,0.17273770289765028
+2026-02-12,11.75,11.800000190734863,11.359999656677246,11.40999984741211,11.40999984741211,58800,0.0,0.0,0.0,False,-0.030586286860685763,-0.031063809663782763,0.04029899879851717,11.859999656677246,-0.037942649434377085,0.18346613388942898
+2026-02-13,11.510000228881836,11.670000076293945,11.5,11.59000015258789,11.59000015258789,28400,0.0,0.0,0.0,False,0.015775662364851506,0.015652520016325906,0.05671040456205567,11.859999656677246,-0.022765557496230104,0.18449770461805345
+2026-02-17,11.600000381469727,11.609999656677246,11.460000038146973,11.529999732971191,11.529999732971191,139200,0.0,0.0,0.0,False,-0.005176912754682017,-0.005190359395651242,0.05123990699067327,11.859999656677246,-0.02782461494594246,0.1833820817090658
+2026-02-18,11.579999923706055,11.729999542236328,11.579999923706055,11.6899995803833,11.6899995803833,99800,0.0,0.0,0.0,False,0.013876830105604698,0.013781428467134383,0.06582778458021443,11.859999656677246,-0.014333902294696443,0.18374910659650615
+2026-02-19,11.739999771118164,11.819999694824219,11.65999984741211,11.699999809265137,11.699999809265137,560700,0.0,0.0,0.0,False,0.0008554516031478165,0.0008550859129637947,0.0667395486672131,11.859999656677246,-0.013490712651246017,0.1822618623371831
+2026-02-20,11.680000305175781,11.84000015258789,11.680000305175781,11.729999542236328,11.729999542236328,65800,0.0,0.0,0.0,False,0.0025640797829273865,0.002560798138762099,0.06947475397759972,11.859999656677246,-0.010961224131884939,0.1808331879188585
+2026-02-23,11.680000305175781,11.680000305175781,11.479999542236328,11.600000381469727,11.600000381469727,74900,0.0,0.0,0.0,False,-0.011082622833744504,-0.011144492642707634,0.05762216864905434,11.859999656677246,-0.02192236785277968,0.18101489885849908
+2026-02-24,11.640000343322754,11.843000411987305,11.640000343322754,11.8100004196167,11.8100004196167,112400,0.0,0.0,0.0,False,0.0181034509690563,0.01794153474225706,0.07676877972297946,11.859999656677246,-0.004215787395271731,0.18272627059018756
+2026-02-25,11.8100004196167,11.859999656677246,11.75,11.850000381469727,11.850000381469727,83700,0.0,0.0,0.0,False,0.003386956852819978,0.0033812340327809744,0.08041574912036475,11.859999656677246,-0.0008431092324602263,0.18138691047376576
+2026-02-26,11.8100004196167,11.84000015258789,11.6899995803833,11.84000015258789,11.84000015258789,126000,0.0,0.0,0.0,False,-0.0008439011442964439,-0.0008442574293274493,0.07950398503336609,11.859999656677246,-0.0016862988759106523,0.1800719928042136
+2026-02-27,11.649999618530273,11.800000190734863,11.649999618530273,11.800000190734863,11.800000190734863,157300,0.0,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,0.0758570156359808,11.859999656677246,-0.005058977038722157,0.17895601378934906
+2026-03-02,11.649999618530273,11.880000114440918,11.649999618530273,11.829999923706055,11.829999923706055,74700,0.0,0.0,0.0,False,0.002542350210701372,0.0025391239055126105,0.07859222094636742,11.859999656677246,-0.0025294885193610783,0.1776749172273644
+2026-03-03,11.569999694824219,11.75,11.460000038146973,11.664999961853027,11.664999961853027,233600,0.0,0.0,0.0,False,-0.013947587736022338,-0.01404576933791749,0.06354846131332681,11.859999656677246,-0.01644179599233231,0.1786775409764573
+2026-03-04,11.640000343322754,11.699999809265137,11.600000381469727,11.6899995803833,11.6899995803833,58800,0.0,0.0,0.0,False,0.0021431306139758632,0.0021408373854359536,0.06582778458021443,11.859999656677246,-0.014333902294696443,0.17742929184549738
+2026-03-05,11.619999885559082,11.649999618530273,11.449999809265137,11.529999732971191,11.529999732971191,14400,0.0,0.0,0.0,False,-0.013686899328944513,-0.013781428467134477,0.051239906990673045,11.859999656677246,-0.02782461494594246,0.1782784470171061
+2026-03-06,11.369999885559082,11.369999885559082,11.229999542236328,11.300000190734863,11.300000190734863,40900,0.0,0.0,0.0,False,-0.01994792259869893,-0.02014956852400089,0.030269854693359743,11.859999656677246,-0.04721749427936117,0.18112497949811876
+2026-03-09,11.109999656677246,11.350000381469727,11.010000228881836,11.350000381469727,11.350000381469727,80800,0.0,0.0,0.0,False,0.004424795565566519,0.004415034939592575,0.0348285881777437,11.859999656677246,-0.04300162647309924,0.1800432110330237
+2026-03-10,11.34000015258789,11.350000381469727,11.1899995803833,11.210000038146973,11.210000038146973,172900,0.0,0.0,0.0,False,-0.01233483159624571,-0.012411537050068734,0.022064151811590493,11.859999656677246,-0.05480604024843461,0.1803642619465435
+2026-03-11,11.260000228881836,11.260000228881836,11.130000114440918,11.210000038146973,11.210000038146973,151200,0.0,0.0,0.0,False,0.0,0.0,0.022064151811590493,11.859999656677246,-0.05480604024843461,0.17917484951725443
+2026-03-12,11.100000381469727,11.140000343322754,11.010000228881836,11.020000457763672,11.020000457763672,166800,0.0,0.0,0.0,False,-0.01694911505234109,-0.01709439522288919,0.004741068911662483,11.859999656677246,-0.0708262414190417,0.18070172255284625
+2026-03-13,11.109999656677246,11.149999618530273,10.9399995803833,10.979999542236328,10.979999542236328,143200,0.0,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,0.0010940125636680342,11.859999656677246,-0.0741989999928434,0.17966481093762907
+2026-03-16,11.09000015258789,11.119999885559082,11.039999961853027,11.100000381469727,11.100000381469727,96600,0.0,0.0,0.0,False,0.010929038637187194,0.010869748294226697,0.012035007706433065,11.859999656677246,-0.0640808850934187,0.17956004920057128
+2026-03-17,11.199999809265137,11.25,11.15999984741211,11.1899995803833,11.1899995803833,115100,0.0,0.0,0.0,False,0.00810803565951379,0.008075342139644982,0.020240623637593158,11.859999656677246,-0.05649241953533546,0.1789768921604054
+2026-03-18,11.15999984741211,11.180000305175781,11.029999732971191,11.029999732971191,11.029999732971191,72400,0.0,0.0,0.0,False,-0.014298467686504446,-0.014401675768484931,0.005652746048051993,11.859999656677246,-0.06998313218658148,0.17970283115522842
+2026-03-19,10.949999809265137,11.039999961853027,10.890000343322754,11.0,11.0,126000,0.0,0.0,0.0,False,-0.0027198307975943026,-0.0027235362577195023,0.0029175407376651474,11.859999656677246,-0.07251262070594255,0.17867283188027297
+2026-03-20,10.960000038146973,10.960000038146973,10.800000190734863,10.850000381469727,10.850000381469727,72900,0.0,0.0,0.0,False,-0.013636328957297605,-0.013730157653402481,-0.010758572764877572,11.859999656677246,-0.08516014371373815,0.1791792826180254
+2026-03-23,11.069999694824219,11.210000038146973,11.050000190734863,11.0600004196167,11.0600004196167,273400,0.0,0.0,0.0,False,0.01935484154504019,0.019169918889246948,0.008388038309047552,11.859999656677246,-0.0674535632562302,0.18122140182313717
+2026-03-24,10.930000305175781,11.130000114440918,10.899999618530273,11.09000015258789,11.09000015258789,160000,0.0,0.0,0.0,False,0.002712453149457561,0.00270878108711284,0.011123243619434175,11.859999656677246,-0.06492407473686912,0.180205110073565
+2026-03-25,11.229999542236328,11.229999542236328,11.050000190734863,11.119999885559082,11.119999885559082,161400,0.0,0.0,0.0,False,0.002705115649993095,0.002701463409658871,0.013858448929820799,11.859999656677246,-0.06239458621750804,0.1792053828917915
+2026-03-26,11.079999923706055,11.15999984741211,10.90999984741211,10.9399995803833,10.9399995803833,105200,0.0,0.0,0.0,False,-0.016187077970165942,-0.01631951989334062,-0.002552956833717701,11.859999656677246,-0.07757167815565491,0.1803230647968052
+2026-03-27,10.829999923706055,10.829999923706055,10.6899995803833,10.729999542236328,10.729999542236328,106700,0.0,0.0,0.0,False,-0.01919561665464109,-0.019382244657078336,-0.021699567907642936,11.859999656677246,-0.09527825861316286,0.18219216454298842
+2026-03-30,10.819999694824219,10.819999694824219,10.65999984741211,10.699999809265137,10.699999809265137,143500,0.0,0.0,0.0,False,-0.0027958745807121765,-0.0027997903383956755,-0.02443477321802967,11.859999656677246,-0.09780774713252394,0.1812185353636112
+2026-03-31,10.829999923706055,11.079999923706055,10.8100004196167,11.010000228881836,11.010000228881836,32900,0.0,0.0,0.0,False,0.028972002349782144,0.028560247880957054,0.003829304824663371,11.859999656677246,-0.07166943106249213,0.18663759533238997
+2026-04-01,11.09000015258789,11.180000305175781,11.050000190734863,11.09000015258789,11.09000015258789,342800,0.0,0.0,0.0,False,0.007266114626973019,0.007239843598198584,0.011123243619433953,11.859999656677246,-0.06492407473686912,0.18598674158471348
+2026-04-02,10.90999984741211,11.1899995803833,10.90999984741211,11.170000076293945,11.170000076293945,222200,0.0,0.0,0.0,False,0.007213699062698975,0.007187804790036123,0.018417182414204536,11.859999656677246,-0.05817871841124611,0.18533437237528508
+2026-04-06,11.1899995803833,11.220000267028809,10.800000190734863,11.079999923706055,11.079999923706055,112800,0.0,0.0,0.0,False,-0.008057309934929924,-0.008089945477961508,0.010211479532435286,11.859999656677246,-0.06576726438031955,0.18483803672420296
+2026-04-07,11.1899995803833,11.244999885559082,11.130000114440918,11.220000267028809,11.220000267028809,35900,0.0,0.0,0.0,False,0.012635410134184122,0.012556249460506515,0.022975915898588495,11.859999656677246,-0.05396285060498418,0.1849688971738196
+2026-04-08,11.550000190734863,11.680000305175781,11.550000190734863,11.640000343322754,11.640000343322754,684600,0.0,0.0,0.0,False,0.03743316098914562,0.03674954790446433,0.061269138046438965,11.859999656677246,-0.018549689689968174,0.19357604555389413
+2026-04-09,11.569999694824219,11.649999618530273,11.5,11.59000015258789,11.59000015258789,321600,0.0,0.0,0.0,False,-0.004295548905507207,-0.004304801281234998,0.056710404562055006,11.859999656677246,-0.022765557496230104,0.19273298736472805
+2026-04-10,11.600000381469727,11.609999656677246,11.550000190734863,11.579999923706055,11.579999923706055,45200,0.0,0.0,0.0,False,-0.0008628325064864439,-0.000863204960712723,0.05579864047505634,11.859999656677246,-0.02360874713968053,0.19175211862461472
+2026-04-13,11.510000228881836,11.720000267028809,11.489999771118164,11.670000076293945,11.670000076293945,91000,0.0,0.0,0.0,False,0.007772033953441282,0.007741987279652196,0.06400434335682559,11.859999656677246,-0.016020201170607096,0.1911116509387622
+2026-04-14,11.729999542236328,11.819999694824219,11.720000267028809,11.770000457763672,11.770000457763672,72300,0.0,0.0,0.0,False,0.008569012923390185,0.008532507328517444,0.0731218103255935,11.859999656677246,-0.007588465558083235,0.1905540496473022
+2026-04-15,11.710000038146973,11.760000228881836,11.6899995803833,11.760000228881836,11.760000228881836,88100,0.0,0.0,0.0,False,-0.0008496370852083546,-0.000849998231373242,0.07221004623859506,11.859999656677246,-0.008431655201533661,0.18961629503524655
+2026-04-16,11.819999694824219,11.885000228881836,11.760000228881836,11.817000389099121,11.817000389099121,370700,0.0,0.0,0.0,False,0.004846952305094021,0.004835243650720633,0.0774069971937561,11.859999656677246,-0.0036255707270544946,0.1887845436556619
+2026-04-17,11.960000038146973,12.050000190734863,11.930000305175781,12.015999794006348,12.015999794006348,77800,0.0,0.0,0.0,False,0.016840094639482217,0.016699872294556394,0.09555063299173927,12.015999794006348,0.0,0.1895246485990037
+2026-04-20,12.0600004196167,12.140000343322754,12.039999961853027,12.109999656677246,12.109999656677246,129500,0.0,0.0,0.0,False,0.007822891501528373,0.007792451336150457,0.10412100672806446,12.109999656677246,0.0,0.1889049855883744
+2026-04-21,12.15999984741211,12.260000228881836,12.079999923706055,12.079999923706055,12.079999923706055,258400,0.0,0.0,0.0,False,-0.0024772695145908186,-0.002480343023704325,0.10138580141767761,12.109999656677246,-0.0024772695145908186,0.18807277174208267
+2026-04-22,12.15999984741211,12.170000076293945,12.039999961853027,12.086999893188477,12.086999893188477,149500,0.0,0.0,0.0,False,0.0005794676760457751,0.0005792998494822335,0.10202401888845491,12.109999656677246,-0.001899237336153714,0.187176111661638
+2026-04-23,12.079999923706055,12.15999984741211,11.902999877929688,12.029999732971191,12.029999732971191,96700,0.0,0.0,0.0,False,-0.004715823671795238,-0.0047269782507482,0.09682706793329388,12.109999656677246,-0.0066061045395607865,0.18649647021927168
+2026-04-24,12.020000457763672,12.079999923706055,12.0,12.039999961853027,12.039999961853027,41200,0.0,0.0,0.0,False,0.0008312742397182937,0.0008309289226430261,0.09773883202029254,12.109999656677246,-0.005780321784371156,0.18562300971400156

etfs_us/BDBT.csv

@@ -0,0 +1,213 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-23,25.059999465942383,25.1299991607666,25.059999465942383,25.065000534057617,24.361244201660156,12800,0.0,0.0,0.0,False,,,0.0,24.361244201660156,0.0,
+2025-06-24,25.06999969482422,25.18000030517578,25.06999969482422,25.16900062561035,24.462324142456055,7405500,0.0,0.0,0.0,False,0.004149210933529046,0.0041406266948626706,0.004149210933529046,24.462324142456055,0.0,
+2025-06-25,25.100000381469727,25.139999389648438,25.06999969482422,25.132999420166016,24.42733383178711,920300,0.0,0.0,0.0,False,-0.0014303755630569182,-0.0014313995267341722,0.0027129004405468393,24.462324142456055,-0.0014303755630569182,
+2025-06-26,25.18000030517578,25.209999084472656,25.1299991607666,25.207000732421875,24.499256134033203,254300,0.0,0.0,0.0,False,0.0029443369768216154,0.0029400109062312314,0.0056652251104500895,24.499256134033203,0.0,
+2025-06-27,25.170000076293945,25.219999313354492,25.155000686645508,25.155000686645508,24.448719024658203,204800,0.0,0.0,0.0,False,-0.0020628017886957783,-0.0020649322946840777,0.0035907370852630294,24.499256134033203,-0.0020628017886957783,
+2025-06-30,25.200000762939453,25.270000457763672,25.184999465942383,25.240999221801758,24.532302856445312,92000,0.0,0.0,0.0,False,0.003418740740682935,0.0034129101316715937,0.0070217536251084844,24.532302856445312,0.0,
+2025-07-01,25.149999618530273,25.260000228881836,25.149999618530273,25.215999603271484,24.50800323486328,101400,0.0,0.0,0.0,False,-0.0009905153105366216,-0.0009910061950059842,0.006024283160099397,24.532302856445312,-0.0009905153105366216,
+2025-07-02,25.170000076293945,25.209999084472656,25.170000076293945,25.209999084472656,24.502172470092773,150200,0.0,0.0,0.0,False,-0.0002379126816097754,-0.000237940987321425,0.005784937225128184,24.532302856445312,-0.001228192335992695,
+2025-07-03,25.170000076293945,25.18000030517578,25.1299991607666,25.155000686645508,24.448719024658203,34900,0.0,0.0,0.0,False,-0.0021815798374538176,-0.0021839629493441513,0.0035907370852630294,24.532302856445312,-0.0034070927738097945,
+2025-07-07,25.110000610351562,25.110000610351562,25.059999465942383,25.065000534057617,24.361244201660156,68700,0.0,0.0,0.0,False,-0.003577889823586311,-0.0035843057796754855,2.220446049250313e-16,24.532302856445312,-0.0069727923948327275,
+2025-07-08,25.040000915527344,25.049999237060547,25.020000457763672,25.048999786376953,24.345691680908203,126300,0.0,0.0,0.0,False,-0.0006384124153598902,-0.0006386162873401531,-0.0006384124153596682,24.532302856445312,-0.007606753292958013,
+2025-07-09,25.09000015258789,25.149999618530273,25.09000015258789,25.145999908447266,24.439971923828125,246600,0.0,0.0,0.0,False,0.003872563743746671,0.0038650846713433585,0.0032316790356137215,24.532302856445312,-0.0037636471862212417,
+2025-07-10,25.110000610351562,25.15999984741211,25.110000610351562,25.149999618530273,24.44385528564453,84300,0.0,0.0,0.0,False,0.00015889387387635345,0.00015888125158182822,0.0033910864034911725,24.532302856445312,-0.0036053513328262454,
+2025-07-11,25.059999465942383,25.079999923706055,25.030000686645508,25.041000366210938,24.337919235229492,85700,0.0,0.0,0.0,False,-0.004333851971266345,-0.004343270329417919,-0.0009574620342697182,24.532302856445312,-0.007923578245111695,
+2025-07-14,25.059999465942383,25.059999465942383,25.030000686645508,25.049999237060547,24.346668243408203,82500,0.0,0.0,0.0,False,0.00035948053299672544,0.00035941593535052417,-0.000598325690235435,24.532302856445312,-0.007566946084245685,
+2025-07-15,25.010000228881836,25.010000228881836,24.969999313354492,24.979999542236328,24.278629302978516,72800,0.0,0.0,0.0,False,-0.0027945893766433416,-0.0027985015318134675,-0.003391242992261123,24.532302856445312,-0.010340388953748336,
+2025-07-16,25.030000686645508,25.040000915527344,24.969999313354492,25.014999389648438,24.312646865844727,106500,0.0,0.0,0.0,False,0.0014011319354851892,0.0014001512660594944,-0.001994862635633421,24.532302856445312,-0.008953745267451518,
+2025-07-17,25.040000915527344,25.040000915527344,25.020000457763672,25.02899932861328,24.32625389099121,30600,0.0,0.0,0.0,False,0.0005596686046387411,0.0005595120485755175,-0.0014363104929824289,24.532302856445312,-0.008399087792932858,
+2025-07-18,25.06999969482422,25.09000015258789,25.059999465942383,25.075000762939453,24.370962142944336,67400,0.0,0.0,0.0,False,0.0018378601223791868,0.0018361733238813794,0.0003989098916183931,24.532302856445312,-0.006576664019072642,
+2025-07-21,25.170000076293945,25.18000030517578,25.139999389648438,25.141000747680664,24.43511199951172,113200,0.0,0.0,0.0,False,0.0026322250303916217,0.002628766793329128,0.003032184942611593,24.532302856445312,-0.003961750248328566,
+2025-07-22,25.15999984741211,25.200000762939453,25.149999618530273,25.190000534057617,24.482738494873047,125000,0.0,0.0,0.0,False,0.0019491007596887933,0.0019472037274078273,0.004987195736275485,24.532302856445312,-0.0020203713390585243,0.03985087587583913
+2025-07-23,25.149999618530273,25.15999984741211,25.1200008392334,25.135000228881836,24.429279327392578,74000,0.0,0.0,0.0,False,-0.0021835452554322954,-0.0021859326663532007,0.0027927607132554044,24.532302856445312,-0.004199505022239203,0.039747408466627485
+2025-07-24,25.06999969482422,25.1299991607666,25.06999969482422,25.100000381469727,24.395263671875,19300,0.0,0.0,0.0,False,-0.0013924133848449705,-0.001393383693180252,0.0013964586510126775,24.532302856445312,-0.005586070960081457,0.03913280563785758
+2025-07-25,25.100000381469727,25.15999984741211,25.09000015258789,25.149999618530273,24.44385528564453,106700,0.0,0.0,0.0,False,0.001991846221590654,0.0019898651261608547,0.0033910864034909505,24.532302856445312,-0.0036053513328262454,0.03876068715181988
+2025-07-28,25.1299991607666,25.1299991607666,25.100000381469727,25.1200008392334,24.41469955444336,500400,0.0,0.0,0.0,False,-0.001192763206150027,-0.0011934751143312264,0.0021942784342499078,24.532302856445312,-0.004793814208561176,0.03815760212786429
+2025-07-29,25.15999984741211,25.229999542236328,25.15999984741211,25.22599983215332,24.517723083496094,80000,0.0,0.0,0.0,False,0.0042197336413252184,0.004210855532064778,0.006423271346102544,24.532302856445312,-0.0005943091863219729,0.03958416340019333
+2025-07-30,25.110000610351562,25.149999618530273,25.082000732421875,25.108999252319336,24.469968795776367,47800,0.068,0.0,0.0,False,-0.0019477456188364828,-0.0019496449420006335,0.004463014828643086,24.532302856445312,-0.0025408972420446485,0.03938824716317426
+2025-07-31,25.149999618530273,25.170000076293945,25.09000015258789,25.100000381469727,24.461198806762695,179800,0.0,0.0,0.0,False,-0.0003583980464734182,-0.0003584622864027115,0.00410301724637363,24.532302856445312,-0.0028983846359101895,0.03865761804506652
+2025-08-01,25.266000747680664,25.31999969482422,25.260000228881836,25.31999969482422,24.675600051879883,33300,0.0,0.0,0.0,False,0.008764952478858667,0.008726763271702903,0.012903932476416635,24.675600051879883,0.0,0.04589465137542574
+2025-08-04,25.329999923706055,25.350000381469727,25.309999465942383,25.334999084472656,24.690217971801758,69300,0.0,0.0,0.0,False,0.0005924038277140831,0.0005922284258356153,0.013503980643122304,24.690217971801758,0.0,0.04506929151189312
+2025-08-05,25.31999969482422,25.360000610351562,25.31999969482422,25.350000381469727,24.704837799072266,28300,0.0,0.0,0.0,False,0.0005921303443818804,0.0005919551043827131,0.014104107104212948,24.704837799072266,0.0,0.04428691406976884
+2025-08-06,25.290000915527344,25.360000610351562,25.280000686645508,25.350000381469727,24.704837799072266,66900,0.0,0.0,0.0,False,0.0,0.0,0.014104107104212948,24.704837799072266,0.0,0.043563221252023415
+2025-08-07,25.35099983215332,25.389999389648438,25.299999237060547,25.329999923706055,24.685348510742188,26900,0.0,0.0,0.0,False,-0.0007888855004265505,-0.0007891968343415851,0.013304095078195521,24.704837799072266,-0.0007888855004265505,0.042996876517902065
+2025-08-08,25.290000915527344,25.290000915527344,25.25,25.25,24.60738182067871,37000,0.0,0.0,0.0,False,-0.0031584196605346504,-0.0031634179952445118,0.01010365550220027,24.704837799072266,-0.003944813529486724,0.04345755971719933
+2025-08-11,25.288999557495117,25.31999969482422,25.2810001373291,25.290000915527344,24.6463680267334,75800,0.0,0.0,0.0,False,0.0015843297080035956,0.0015830759817276028,0.01170399273177547,24.704837799072266,-0.0023667337067504457,0.04293481663615183
+2025-08-12,25.260000228881836,25.299999237060547,25.260000228881836,25.295000076293945,24.651235580444336,112000,0.0,0.0,0.0,False,0.00019749578135241919,0.0001974762816279598,0.0119038000023175,24.704837799072266,-0.0021697053453207937,0.042300582943407494
+2025-08-13,25.309999465942383,25.389999389648438,25.309999465942383,25.389999389648438,24.743816375732422,67700,0.0,0.0,0.0,False,0.003755624945693592,0.0037485901940849343,0.015704131156248247,24.743816375732422,0.0,0.04265916423492029
+2025-08-14,25.34000015258789,25.34000015258789,25.299999237060547,25.301000595092773,24.657085418701172,79900,0.0,0.0,0.0,False,-0.003505156832488976,-0.0035113142874734766,0.012143928881138688,24.743816375732422,-0.003505156832488976,0.04330205402379906
+2025-08-15,25.329999923706055,25.329999923706055,25.270000457763672,25.298999786376953,24.655136108398438,52000,0.0,0.0,0.0,False,-7.905680130615433e-05,-7.905992645978156e-05,0.01206391201965995,24.743816375732422,-0.0035839365273078183,0.04272586453973945
+2025-08-18,25.280000686645508,25.280000686645508,25.25,25.270000457763672,24.626874923706055,51800,0.0,0.0,0.0,False,-0.001146259528567617,-0.0011469169864806517,0.010903824116988092,24.743816375732422,-0.004726087934481149,0.04232417239524608
+2025-08-19,25.299999237060547,25.309999465942383,25.290000915527344,25.299999237060547,24.656108856201172,85700,0.0,0.0,0.0,False,0.0011870743886783774,0.0011863703729671831,0.012103842156014455,24.743816375732422,-0.0035446237637485334,0.04183980783315027
+2025-08-20,25.209999084472656,25.339000701904297,25.209999084472656,25.31999969482422,24.675600051879883,57500,0.0,0.0,0.0,False,0.0007905219672896813,0.0007902096693740348,0.01290393247641708,24.743816375732422,-0.002756903899409857,0.04133108893160175
+2025-08-21,25.260000228881836,25.270000457763672,25.239999771118164,25.260000228881836,24.61712646484375,38600,0.0,0.0,0.0,False,-0.002369692607806617,-0.002372504772857271,0.010503661515209428,24.743816375732422,-0.005120063492425664,0.04135062144933892
+2025-08-22,25.3799991607666,25.415000915527344,25.3799991607666,25.393999099731445,24.747718811035156,36800,0.0,0.0,0.0,False,0.005304938672590742,0.005290917052792346,0.015864321467976117,24.747718811035156,0.0,0.04264722708844625
+2025-08-25,25.43000030517578,25.43000030517578,25.340999603271484,25.360000610351562,24.714584350585938,53700,0.0,0.0,0.0,False,-0.0013388894831972697,-0.0013397865965678903,0.014504191411607303,24.747718811035156,-0.0013388894831972697,0.04234627162452049
+2025-08-26,25.3700008392334,25.399999618530273,25.360000610351562,25.39900016784668,24.752586364746094,51500,0.0,0.0,0.0,False,0.0015376351720539638,0.0015364542215185227,0.016064128738517924,24.752586364746094,0.0,0.041959601715566806
+2025-08-27,25.3700008392334,25.43000030517578,25.368999481201172,25.410999298095703,24.764286041259766,21700,0.0,0.0,0.0,False,0.0004726648092958641,0.00047255313847208413,0.016544386496160524,24.764286041259766,0.0,0.04149163844421418
+2025-08-28,25.25,25.3700008392334,25.25,25.361000061035156,24.796546936035156,15100,0.083,0.0,0.0,False,0.0013027185488667659,0.0013018707472760135,0.017868657724195547,24.796546936035156,0.0,0.04109616506030019
+2025-08-29,25.329999923706055,25.368999481201172,25.329999923706055,25.347999572753906,24.783838272094727,39100,0.0,0.0,0.0,False,-0.0005125174877458338,-0.0005126488697257491,0.017346982236883468,24.796546936035156,-0.0005125174877458338,0.04070804043850953
+2025-09-02,25.270000457763672,25.290000915527344,25.25,25.270000457763672,24.70757484436035,17100,0.0,0.0,0.0,False,-0.003077143535924476,-0.0030818876768629678,0.014216459546700921,24.796546936035156,-0.003588083933795949,0.041029670981170656
+2025-09-03,25.290000915527344,25.389999389648438,25.290000915527344,25.375,24.81023597717285,32200,0.0,0.0,0.0,False,0.0041550469222166875,0.004146438551970307,0.01843057652540203,24.81023597717285,0.0,0.04152486195290443
+2025-09-04,25.41699981689453,25.469999313354492,25.399999618530273,25.469999313354492,24.903125762939453,9200,0.0,0.0,0.0,False,0.0037440105709622973,0.003737019208440959,0.02224359136970433,24.903125762939453,0.0,0.04178662842191213
+2025-09-05,25.59000015258789,25.607999801635742,25.579999923706055,25.579999923706055,25.01067352294922,31400,0.0,0.0,0.0,False,0.004318645018041023,0.004309346432559078,0.026658298562797444,25.01067352294922,0.0,0.04224906173097898
+2025-09-08,25.639999389648438,25.65999984741211,25.6200008392334,25.655000686645508,25.08400535583496,6100,0.0,0.0,0.0,False,0.0029320215154724494,0.0029277315239082074,0.029668482783221872,25.08400535583496,0.0,0.04217296808624283
+2025-09-09,25.639999389648438,25.639999389648438,25.59000015258789,25.6200008392334,25.049785614013672,67100,0.0,0.0,0.0,False,-0.0013642056496104837,-0.0013651370252927104,0.028263803221783235,25.08400535583496,-0.0013642056496104837,0.04197850572363571
+2025-09-10,25.6299991607666,25.68000030517578,25.6299991607666,25.65999984741211,25.088895797729492,11900,0.0,0.0,0.0,False,0.0015612981411681215,0.0015600805823754163,0.029869229586383828,25.088895797729492,0.0,0.041647720309527264
+2025-09-11,25.700000762939453,25.729999542236328,25.698999404907227,25.70199966430664,25.129961013793945,23600,0.0,0.0,0.0,False,0.0016367884978090164,0.0016354504194176338,0.031554907695618306,25.129961013793945,0.0,0.04133306570832923
+2025-09-12,25.649999618530273,25.690000534057617,25.639999389648438,25.690000534057617,25.118227005004883,29000,0.0,0.0,0.0,False,-0.0004669330279749584,-0.00046704207514773757,0.031073240639045485,25.129961013793945,-0.0004669330279749584,0.04101903605171909
+2025-09-15,25.719999313354492,25.739999771118164,25.711999893188477,25.729999542236328,25.15733528137207,90700,0.0,0.0,0.0,False,0.001556968028013861,0.001555757209934159,0.0326785887092611,25.15733528137207,0.0,0.040712822020415304
+2025-09-16,25.75,25.75,25.719999313354492,25.733999252319336,25.16124725341797,53500,0.0,0.0,0.0,False,0.0001555002547823925,0.00015548816587097677,0.03283917049291363,25.16124725341797,0.0,0.04036888603627755
+2025-09-17,25.746999740600586,25.799999237060547,25.670000076293945,25.670000076293945,25.09867286682129,62200,0.0,0.0,0.0,False,-0.0024869350062993734,-0.0024900325658474116,0.030270566603937565,25.16124725341797,-0.0024869350062993734,0.04050663191626432
+2025-09-18,25.600000381469727,25.639999389648438,25.600000381469727,25.610000610351562,25.040006637573242,62400,0.0,0.0,0.0,False,-0.002337423558581797,-0.0023401595973804416,0.027862387909844077,25.16124725341797,-0.004818545544408859,0.0405796575704666
+2025-09-19,25.600000381469727,25.639999389648438,25.59000015258789,25.625,25.05467414855957,59800,0.0,0.0,0.0,False,0.0005857630630303756,0.0005855915708133066,0.02846447173055977,25.16124725341797,-0.004235605007375853,0.040246541968881146
+2025-09-22,25.600000381469727,25.607999801635742,25.583999633789062,25.584999084472656,25.01556396484375,6900,0.0,0.0,0.0,False,-0.0015609935089924143,-0.00156221312873755,0.026859045365958956,25.16124725341797,-0.0057899867644449765,0.04012394376969941
+2025-09-23,25.600000381469727,25.639999389648438,25.594999313354492,25.639999389648438,25.069337844848633,27000,0.0,0.0,0.0,False,0.0021496169376975516,0.002147309816900503,0.029066398962505513,25.16124725341797,-0.003652816080365495,0.03995124741219659
+2025-09-24,25.590999603271484,25.601999282836914,25.559999465942383,25.58799934387207,25.018497467041016,39900,0.0,0.0,0.0,False,-0.0020279904528098802,-0.0020300496098864837,0.02697946213010205,25.16124725341797,-0.00567339865703842,0.03993728058664914
+2025-09-25,25.59000015258789,25.59000015258789,25.493000030517578,25.5,24.93245506286621,20500,0.0,0.0,0.0,False,-0.0034391515432993236,-0.003445079019195556,0.023447524127980568,25.16124725341797,-0.00909303852259069,0.04033732084805254
+2025-09-26,25.610000610351562,25.610000610351562,25.520000457763672,25.542999267578125,24.974498748779297,47900,0.0,0.0,0.0,False,0.0016863034870442384,0.0016848832737020084,0.025173367256724477,25.16124725341797,-0.0074220686581149,0.040113821191487056
+2025-09-29,25.479999542236328,25.540000915527344,25.479999542236328,25.520000457763672,25.032371520996094,25200,0.082,0.0,0.0,False,0.0023172746247659415,0.0023145938844649013,0.027548975486654248,25.16124725341797,-0.00512199300471361,0.03998865460893963
+2025-09-30,25.520000457763672,25.56999969482422,25.5,25.510000228881836,25.02256202697754,40200,0.0,0.0,0.0,False,-0.0003918723405941238,-0.00039194914262483485,0.027146307464555264,25.16124725341797,-0.005511858177920437,0.03972257680069974
+2025-10-01,25.59000015258789,25.59000015258789,25.541000366210938,25.56999969482422,25.081417083740234,44100,0.0,0.0,0.0,False,0.002352079563205489,0.002349317753885395,0.029562237302764638,25.16124725341797,-0.003172742943690521,0.03960878044624572
+2025-10-02,25.579999923706055,25.6299991607666,25.56999969482422,25.610000610351562,25.120651245117188,42900,0.0,0.0,0.0,False,0.0015642721161233109,0.0015630499168987728,0.031172752802390846,25.16124725341797,-0.001613433860885638,0.039383954540528864
+2025-10-03,25.6200008392334,25.6200008392334,25.579999923706055,25.59000015258789,25.10103416442871,23500,0.0,0.0,0.0,False,-0.000780914495291607,-0.0007812195678501472,0.03036749505257763,25.16124725341797,-0.002393088402288135,0.039171776135421735
+2025-10-06,25.309999465942383,25.56999969482422,25.309999465942383,25.540000915527344,25.05198860168457,27700,0.0,0.0,0.0,False,-0.001953925978621429,-0.00195583738221966,0.02835423323646724,25.16124725341797,-0.004342338463311113,0.03914776353718424
+2025-10-07,25.549999237060547,25.600000381469727,25.549999237060547,25.579999923706055,25.091224670410156,45900,0.0,0.0,0.0,False,0.0015661857966415837,0.0015649606067499645,0.029964827030478425,25.16124725341797,-0.002782953575494962,0.03893964741835771
+2025-10-08,25.600000381469727,25.600000381469727,25.56999969482422,25.579999923706055,25.091224670410156,102700,0.0,0.0,0.0,False,0.0,0.0,0.029964827030478425,25.16124725341797,-0.002782953575494962,0.038682666807859895
+2025-10-09,25.540000915527344,25.559999465942383,25.52899932861328,25.530000686645508,25.04218292236328,32800,0.0,0.0,0.0,False,-0.001954537839068071,-0.001956450440724795,0.027951721803138208,25.16124725341797,-0.004732052026495404,0.03866170711772842
+2025-10-10,25.600000381469727,25.65999984741211,25.600000381469727,25.639999389648438,25.15007781982422,36600,0.0,0.0,0.0,False,0.00430852604964338,0.004299270925721889,0.032380678574302824,25.16124725341797,-0.0004439141462764251,0.039063241188542784
+2025-10-13,25.63599967956543,25.68000030517578,25.610000610351562,25.68000030517578,25.189313888549805,31400,0.0,0.0,0.0,False,0.0015600774282558127,0.0015588617716461245,0.03399127236831401,25.189313888549805,0.0,0.038863110383668534
+2025-10-14,25.760000228881836,25.760000228881836,25.649999618530273,25.670000076293945,25.17950439453125,112700,0.0,0.0,0.0,False,-0.00038943077457198605,-0.00038950662242837676,0.03358860434621502,25.189313888549805,-0.00038943077457198605,0.03864101717735256
+2025-10-15,25.739999771118164,25.760000228881836,25.68000030517578,25.697999954223633,25.20697021484375,65800,0.0,0.0,0.0,False,0.0010908006719332342,0.001090206181154975,0.03471604349033841,25.20697021484375,0.0,0.038414062733411206
+2025-10-16,25.709999084472656,25.799999237060547,25.700000762939453,25.790000915527344,25.297210693359375,165800,0.0,0.0,0.0,False,0.003579981161817125,0.0035735882823066337,0.03842030743386382,25.297210693359375,0.0,0.03857554714868638
+2025-10-17,25.7450008392334,25.770000457763672,25.739999771118164,25.770000457763672,25.2775936126709,131600,0.0,0.0,0.0,False,-0.0007754641777019122,-0.0007757650055782437,0.037615049684050605,25.297210693359375,-0.0007754641777019122,0.03839865669403396
+2025-10-20,25.780000686645508,25.799999237060547,25.780000686645508,25.799999237060547,25.30702018737793,4600,0.0,0.0,0.0,False,0.0011641367116639323,0.0011634596299483861,0.038822975455962805,25.30702018737793,0.0,0.03818389483051833
+2025-10-21,25.836000442504883,25.84000015258789,25.809999465942383,25.825000762939453,25.331541061401367,120000,0.0,0.0,0.0,False,0.0009689356487598833,0.0009684665336179653,0.0398295280696328,25.331541061401367,0.0,0.03796333537211002
+2025-10-22,25.809999465942383,25.84000015258789,25.790000915527344,25.826000213623047,25.3325252532959,52900,0.0,0.0,0.0,False,3.88524287624481e-05,3.885167402638655e-05,0.03986992797229716,25.3325252532959,0.0,0.03774391660987398
+2025-10-23,25.799999237060547,25.801000595092773,25.775999069213867,25.775999069213867,25.283475875854492,73400,0.0,0.0,0.0,False,-0.0019362213972341502,-0.0019380982970040163,0.03785650956741682,25.3325252532959,-0.0019362213972341502,0.0377453070645752
+2025-10-24,25.795000076293945,25.809999465942383,25.790000915527344,25.80900001525879,25.315847396850586,24700,0.0,0.0,0.0,False,0.0012803429858712079,0.0012795240457321175,0.039185321869782186,25.3325252532959,-0.0006583574388480118,0.037552789161640135
+2025-10-27,25.77899932861328,25.850000381469727,25.77899932861328,25.829999923706055,25.336448669433594,70300,0.0,0.0,0.0,False,0.0008137698201471366,0.0008134388890093907,0.04003097952225976,25.336448669433594,0.0,0.0373415690208304
+2025-10-28,25.8700008392334,25.8700008392334,25.809999465942383,25.81999969482422,25.32663917541504,89100,0.0,0.0,0.0,False,-0.00038716925748116804,-0.00038724422684931816,0.03962831150016077,25.336448669433594,-0.00038716925748116804,0.03715543619388003
+2025-10-29,25.8799991607666,25.8799991607666,25.700000762939453,25.707000732421875,25.21579933166504,33100,0.0,0.0,0.0,False,-0.004376413427076176,-0.004386017956824161,0.03507846819854299,25.336448669433594,-0.004761888271820336,0.037814738629094784
+2025-10-30,25.559999465942383,25.6299991607666,25.559999465942383,25.59000015258789,25.177427291870117,109600,0.078,0.0,0.0,False,-0.0015217459216823048,-0.0015229049529907255,0.03350334176094072,25.336448669433594,-0.006276387809445616,0.03773783532530481
+2025-10-31,25.610000610351562,25.6200008392334,25.555999755859375,25.570999145507812,25.15873146057129,73900,0.0,0.0,0.0,False,-0.0007425632127578963,-0.0007428390493795721,0.03273590019908679,25.336448669433594,-0.007014290407507118,0.03757464990524276
+2025-11-03,25.5310001373291,25.559999465942383,25.510000228881836,25.559999465942383,25.14790916442871,68400,0.0,0.0,0.0,False,-0.0004301606446072137,-0.0004302531902379085,0.03229165785854815,25.336448669433594,-0.0074414337804311614,0.037392109236408205
+2025-11-04,25.579999923706055,25.579999923706055,25.559999465942383,25.56999969482422,25.15774917602539,22100,0.0,0.0,0.0,False,0.00039128547555744575,0.00039120894335906224,0.032695578590807406,25.336448669433594,-0.007053060029829306,0.03719061183402135
+2025-11-05,25.530000686645508,25.530000686645508,25.479999542236328,25.488000869750977,25.077072143554688,33300,0.0,0.0,0.0,False,-0.003206846204969138,-0.003211999155689668,0.02938388269371517,25.336448669433594,-0.010237288156008328,0.03744185474314369
+2025-11-06,25.56999969482422,25.600000381469727,25.56999969482422,25.59000015258789,25.177427291870117,44200,0.0,0.0,0.0,False,0.0040018686288791905,0.003993882451948072,0.03350334176094094,25.336448669433594,-0.006276387809445616,0.03772214072110798
+2025-11-07,25.56999969482422,25.6200008392334,25.559999465942383,25.579999923706055,25.167587280273438,40800,0.0,0.0,0.0,False,-0.00039082673073020935,-0.0003909031234017831,0.033099421028681686,25.336448669433594,-0.006664761560047472,0.037543952017655924
+2025-11-10,25.56999969482422,25.579999923706055,25.559999465942383,25.559999465942383,25.14790916442871,55200,0.0,0.0,0.0,False,-0.0007818832860529978,-0.0007821891162155554,0.03229165785854837,25.336448669433594,-0.0074414337804311614,0.03739311259057335
+2025-11-11,25.6200008392334,25.649999618530273,25.6200008392334,25.642000198364258,25.228586196899414,38600,0.0,0.0,0.0,False,0.0032081009973115027,0.0032029660207250053,0.03560335375564083,25.336448669433594,-0.004257205654252028,0.037484728219959323
+2025-11-12,25.631999969482422,25.649999618530273,25.60099983215332,25.639999389648438,25.226619720458984,71300,0.0,0.0,0.0,False,-7.794635914526449e-05,-7.794939712058359e-05,0.03552263224469687,25.336448669433594,-0.004334820179716425,0.03730129807360561
+2025-11-13,25.579999923706055,25.58099937438965,25.549999237060547,25.55500030517578,25.14299201965332,56200,0.0,0.0,0.0,False,-0.0033150577339476905,-0.0033205647118386456,0.03208981493399632,25.336448669433594,-0.007635507734502056,0.037563572805922
+2025-11-14,25.549999237060547,25.56999969482422,25.510000228881836,25.518999099731445,25.10757064819336,43200,0.0,0.0,0.0,False,-0.0014087969893270547,-0.0014097902768088362,0.030635809910002143,25.336448669433594,-0.009033547843520728,0.037475291138037464
+2025-11-17,25.549999237060547,25.559999465942383,25.527000427246094,25.527000427246094,25.115442276000977,103300,0.0,0.0,0.0,False,0.00031351610707042177,0.000313466971165389,0.030958930836932463,25.336448669433594,-0.008722863899203182,0.0372911435160505
+2025-11-18,25.59000015258789,25.59000015258789,25.523000717163086,25.55900001525879,25.14692497253418,88600,0.0,0.0,0.0,False,0.0012535194955849427,0.0012527344959617772,0.032251257955884016,25.336448669433594,-0.0074802786835733714,0.03713942378342232
+2025-11-19,25.559999465942383,25.579999923706055,25.520000457763672,25.53700065612793,25.125280380249023,68100,0.0,0.0,0.0,False,-0.0008607252102910135,-0.0008610958469276218,0.03136277327480674,25.336448669433594,-0.008334565429421348,0.03700475595833402
+2025-11-20,25.59000015258789,25.59000015258789,25.559999465942383,25.59000015258789,25.177427291870117,38400,0.0,0.0,0.0,False,0.0020754758089023273,0.002073324984460909,0.03350334176094094,25.336448669433594,-0.006276387809445616,0.03693008838505847
+2025-11-21,25.649999618530273,25.649999618530273,25.606000900268555,25.639999389648438,25.226619720458984,56300,0.0,0.0,0.0,False,0.0019538306284674345,0.0019519243839871093,0.03552263224469687,25.336448669433594,-0.004334820179716425,0.036841568057533976
+2025-11-24,25.670000076293945,25.690000534057617,25.670000076293945,25.680999755859375,25.266958236694336,15400,0.0,0.0,0.0,False,0.0015990456383911944,0.0015977685261735837,0.0371784801932431,25.336448669433594,-0.0027427061166268585,0.03672029559624874
+2025-11-25,25.639999389648438,25.68000030517578,25.621000289916992,25.659000396728516,25.32716941833496,42800,0.083,0.0,0.0,False,0.002383000797982149,0.0023801659543105018,0.03965007733919346,25.336448669433594,-0.000366241189509231,0.03668157693130163
+2025-11-26,25.649999618530273,25.729999542236328,25.625,25.729999542236328,25.397249221801758,77500,0.0,0.0,0.0,False,0.0027669812725328313,0.0027631602267368005,0.04252676963317836,25.397249221801758,0.0,0.03669430979850592
+2025-11-28,25.65999984741211,25.65999984741211,25.63800048828125,25.65999984741211,25.328157424926758,2300,0.0,0.0,0.0,False,-0.0027204441028869653,-0.0027241512358371738,0.039690633830627986,25.397249221801758,-0.0027204441028869653,0.036824909657975316
+2025-12-01,25.56999969482422,25.56999969482422,25.540000915527344,25.559999465942383,25.229450225830078,87000,0.0,0.0,0.0,False,-0.0038971330381710745,-0.0039047466484017543,0.035638821112049524,25.397249221801758,-0.006606975208466093,0.03720897227456173
+2025-12-02,25.547000885009766,25.59000015258789,25.547000885009766,25.579999923706055,25.249191284179688,41700,0.0,0.0,0.0,False,0.0007824609007689443,0.0007821549378306165,0.03644916799688813,25.397249221801758,-0.005829684007470082,0.03704905338768119
+2025-12-03,25.59000015258789,25.6299991607666,25.59000015258789,25.6200008392334,25.28867530822754,22500,0.0,0.0,0.0,False,0.0015637738097611376,0.001562552388682155,0.038069940060950325,25.397249221801758,-0.004275026504878987,0.03693111392878625
+2025-12-04,25.575000762939453,25.579999923706055,25.549999237060547,25.56999969482422,25.239320755004883,59300,0.0,0.0,0.0,False,-0.0019516464433626535,-0.0019535533868061342,0.036043994554468606,25.397249221801758,-0.006218329607968087,0.03692364582151533
+2025-12-05,25.56800079345703,25.56800079345703,25.520000457763672,25.530000686645508,25.199840545654297,25700,0.0,0.0,0.0,False,-0.0015642342253904262,-0.0015654589170493907,0.034423379079176364,25.397249221801758,-0.007772836909361036,0.03686647110100879
+2025-12-08,25.5,25.5,25.46500015258789,25.5,25.17022705078125,27100,0.0,0.0,0.0,False,-0.0011751461212382575,-0.0011758371468651605,0.033207780457533254,25.397249221801758,-0.008938848811454125,0.036770529421957916
+2025-12-09,25.472999572753906,25.489999771118164,25.459999084472656,25.475000381469727,25.145549774169922,136600,0.0,0.0,0.0,False,-0.000980415336005569,-0.0009808962574819953,0.032194807704292394,25.397249221801758,-0.009910500362998786,0.03665949634982766
+2025-12-10,25.510000228881836,25.559999465942383,25.479999542236328,25.559999465942383,25.229450225830078,23100,0.0,0.0,0.0,False,0.0033365924552717363,0.00333103838168974,0.0356388211120493,25.397249221801758,-0.006606975208466093,0.036775373339642724
+2025-12-11,25.600000381469727,25.600000381469727,25.540000915527344,25.540000915527344,25.20970916748047,15100,0.0,0.0,0.0,False,-0.0007824609007689443,-0.0007827671830792707,0.03482847422721069,25.397249221801758,-0.0073842664094621036,0.036653922327043266
+2025-12-12,25.5,25.5,25.469999313354492,25.48900032043457,25.15936851501465,72400,0.0,0.0,0.0,False,-0.0019968755740648048,-0.0019988719882638537,0.03276205052367964,25.397249221801758,-0.009366396522301534,0.036649511306759475
+2025-12-15,25.450000762939453,25.524999618530273,25.450000762939453,25.510000228881836,25.180097579956055,50600,0.0,0.0,0.0,False,0.0008239103826885863,0.0008235711548453424,0.03361295389995278,25.397249221801758,-0.00855020321095612,0.036506462240411625
+2025-12-16,25.510000228881836,25.559999465942383,25.510000228881836,25.55900001525879,25.22846221923828,20600,0.0,0.0,0.0,False,0.0019207486837036214,0.0019189064046102025,0.035598264620615216,25.397249221801758,-0.006645877318815496,0.036432898386381495
+2025-12-17,25.540000915527344,25.549999237060547,25.52899932861328,25.549999237060547,25.21957778930664,36000,0.0,0.0,0.0,False,-0.0003521589962334204,-0.000352221018774359,0.035233569375245244,25.397249221801758,-0.006995695909563282,0.03629593488425455
+2025-12-18,25.617000579833984,25.6200008392334,25.59000015258789,25.6200008392334,25.28867530822754,8500,0.0,0.0,0.0,False,0.002739836467452461,0.0027360899571750967,0.03806994006095055,25.397249221801758,-0.004275026504878987,0.03631735812272654
+2025-12-19,25.56999969482422,25.579999923706055,25.559999465942383,25.56999969482422,25.239320755004883,116700,0.0,0.0,0.0,False,-0.0019516464433626535,-0.0019535533868061342,0.03604399455446883,25.397249221801758,-0.006218329607968087,0.03631187999440118
+2025-12-22,25.56999969482422,25.56999969482422,25.530000686645508,25.55500030517578,25.224515914916992,31200,0.0,0.0,0.0,False,-0.0005865783882061937,-0.0005867504926140572,0.03543627353803247,25.397249221801758,-0.006801260458415559,0.036188266511652585
+2025-12-23,25.450000762939453,25.56599998474121,25.450000762939453,25.549999237060547,25.21957778930664,29800,0.0,0.0,0.0,False,-0.00019576691291156578,-0.0001957860777549302,0.035233569375245244,25.397249221801758,-0.006995695909563282,0.03605160984997007
+2025-12-24,25.639999389648438,25.639999389648438,25.520000457763672,25.520000457763672,25.18996810913086,7200,0.0,0.0,0.0,False,-0.0011740751737856492,-0.0011747649399869368,0.034018127342372306,25.397249221801758,-0.008161557610458114,0.03596742747656177
+2025-12-26,25.700000762939453,25.700000762939453,25.610000610351562,25.610000610351562,25.2788028717041,22000,0.0,0.0,0.0,False,0.0035265928955678927,0.003520389048193321,0.03766468832414627,25.397249221801758,-0.004663747205976065,0.03611492860792406
+2025-12-29,25.639999389648438,25.65999984741211,25.6200008392334,25.65999984741211,25.328157424926758,74200,0.0,0.0,0.0,False,0.001952408643445036,0.0019505051708577413,0.039690633830627986,25.397249221801758,-0.0027204441028869653,0.03604983297574934
+2025-12-30,25.459999084472656,25.489999771118164,25.440000534057617,25.474000930786133,25.310272216796875,13900,0.168,0.0,0.0,False,-0.0007061393306202479,-0.0007063887644276326,0.03895646738240277,25.397249221801758,-0.003424662420929425,0.035938857315272174
+2025-12-31,25.450000762939453,25.475000381469727,25.415000915527344,25.420000076293945,25.256620407104492,101600,0.0,0.0,0.0,False,-0.0021197642298282915,-0.002122014110062697,0.036754124626496854,25.397249221801758,-0.005537167173858548,0.035956063427474524
+2026-01-02,25.43000030517578,25.43000030517578,25.3799991607666,25.399999618530273,25.23674774169922,13200,0.0,0.0,0.0,False,-0.0007868299513138499,-0.0007871396644717084,0.035938375429092506,25.397249221801758,-0.006319640316194586,0.03585016228474922
+2026-01-05,25.43000030517578,25.459999084472656,25.420000076293945,25.458999633789062,25.295368194580078,19600,0.0,0.0,0.0,False,0.002322821208217807,0.0023201276293634584,0.03834467505794592,25.397249221801758,-0.004011498502531574,0.035826517891913046
+2026-01-06,25.40999984741211,25.440000534057617,25.399999618530273,25.434999465942383,25.271522521972656,46000,0.0,0.0,0.0,False,-0.0009426892869869308,-0.0009431338979748023,0.03736583865656895,25.397249221801758,-0.004950406192855472,0.03573244488765665
+2026-01-07,25.469999313354492,25.5,25.450000762939453,25.4689998626709,25.3053035736084,17200,0.0,0.0,0.0,False,0.0013367240381489953,0.0013358314179412925,0.03875251050945572,25.397249221801758,-0.003620299481663203,0.03563009157055804
+2026-01-08,25.40999984741211,25.440000534057617,25.40999984741211,25.43000030517578,25.26655387878418,70800,0.0,0.0,0.0,False,-0.0015312874912368768,-0.0015324611101789674,0.037161881783621675,25.397249221801758,-0.00514604325358925,0.03558410209119559
+2026-01-09,25.450000762939453,25.489999771118164,25.450000762939453,25.489999771118164,25.326169967651367,93400,0.0,0.0,0.0,False,0.002359486345197448,0.0023567071281155342,0.03960905108144952,25.397249221801758,-0.002798698927180432,0.03556671564762386
+2026-01-12,25.450000762939453,25.489999771118164,25.450000762939453,25.459999084472656,25.296361923217773,164200,0.0,0.0,0.0,False,-0.001176966137069524,-0.0011776593056574435,0.0383854664325356,25.397249221801758,-0.003972371090384841,0.035492562404823035
+2026-01-13,25.479999542236328,25.549999237060547,25.452999114990234,25.489999771118164,25.326169967651367,50300,0.0,0.0,0.0,False,0.0011783530186699753,0.0011776593056574067,0.0396090510814493,25.397249221801758,-0.002798698927180432,0.03538634690737784
+2026-01-14,25.489999771118164,25.540000915527344,25.489999771118164,25.530000686645508,25.36591339111328,34300,0.0,0.0,0.0,False,0.0015692630789683193,0.0015680330722973796,0.041240471181872795,25.397249221801758,-0.0012338277431075406,0.035302574020117244
+2026-01-15,25.530000686645508,25.530000686645508,25.489999771118164,25.4950008392334,25.331138610839844,25000,0.0,0.0,0.0,False,-0.0013709256093896727,-0.0013718661876430704,0.03981300795439657,25.397249221801758,-0.0026030618664466543,0.03524683807115182
+2026-01-16,25.469999313354492,25.4950008392334,25.43000030517578,25.440000534057617,25.276491165161133,18700,0.0,0.0,0.0,False,-0.002157322910677495,-0.0021596532839295974,0.037569795529516004,25.397249221801758,-0.0047547691321216945,0.0352705184145357
+2026-01-20,25.350000381469727,25.389999389648438,25.34000015258789,25.360000610351562,25.197004318237305,14800,0.0,0.0,0.0,False,-0.003144694665270009,-0.0031496496081205917,0.03430695532866901,25.397249221801758,-0.007884511500267366,0.035433035016529
+2026-01-21,25.3700008392334,25.424999237060547,25.3700008392334,25.415000915527344,25.251651763916016,28500,0.0,0.0,0.0,False,0.00216880725139057,0.0021664587839129363,0.03655016775354958,25.397249221801758,-0.005732804234592326,0.03540190883043686
+2026-01-22,25.389999389648438,25.440000534057617,25.389999389648438,25.420000076293945,25.256620407104492,14500,0.0,0.0,0.0,False,0.00019676507639698748,0.00019674572068831942,0.036754124626496854,25.397249221801758,-0.005537167173858548,0.035280525812617196
+2026-01-23,25.360000610351562,25.469999313354492,25.360000610351562,25.454999923706055,25.291393280029297,68300,0.0,0.0,0.0,False,0.0013767824975912113,0.0013758356015819678,0.0381815095595881,25.397249221801758,-0.0041680081511186184,0.03519115593812875
+2026-01-26,25.489999771118164,25.4950008392334,25.479999542236328,25.4950008392334,25.331138610839844,16900,0.0,0.0,0.0,False,0.0015714962940349686,0.001570262785867133,0.03981300795439657,25.397249221801758,-0.0026030618664466543,0.03511378830576727
+2026-01-27,25.489999771118164,25.5,25.46500015258789,25.46500015258789,25.30133056640625,6200,0.0,0.0,0.0,False,-0.0011767352779332718,-0.001177428174514342,0.03858942330548265,25.397249221801758,-0.003776734029651063,0.03504557956473335
+2026-01-28,25.46500015258789,25.469999313354492,25.440000534057617,25.458999633789062,25.295368194580078,41800,0.0,0.0,0.0,False,-0.0002356544771636715,-0.00023568224804294884,0.03834467505794592,25.397249221801758,-0.004011498502531574,0.03493431345959855
+2026-01-29,25.43000030517578,25.489999771118164,25.43000030517578,25.475000381469727,25.31126594543457,31100,0.0,0.0,0.0,False,0.0006284846590174364,0.0006282872452441477,0.038997258756992226,25.397249221801758,-0.003385535008782692,0.0348218258520049
+2026-01-30,25.469999313354492,25.479999542236328,25.459999084472656,25.469999313354492,25.306297302246094,19600,0.0,0.0,0.0,False,-0.00019630164683137608,-0.00019632091652147296,0.03879330188404495,25.397249221801758,-0.0035811720695164695,0.03471190461198678
+2026-02-02,25.459999084472656,25.469999313354492,25.420000076293945,25.440000534057617,25.276491165161133,66100,0.0,0.0,0.0,False,-0.001177815020861006,-0.0011785091900948555,0.037569795529516226,25.397249221801758,-0.0047547691321216945,0.03464653603611851
+2026-02-03,25.420000076293945,25.44499969482422,25.40999984741211,25.44499969482422,25.28145980834961,46100,0.0,0.0,0.0,False,0.00019657171385101257,0.0001965523961631686,0.0377737524024635,25.397249221801758,-0.004559132071387917,0.03453391240150921
+2026-02-04,25.420000076293945,25.450000762939453,25.420000076293945,25.43000030517578,25.26655387878418,47300,0.0,0.0,0.0,False,-0.0005895992430194896,-0.0005897731250036575,0.03716188178362145,25.397249221801758,-0.00514604325358925,0.03443853941750296
+2026-02-05,25.469999313354492,25.540000915527344,25.469999313354492,25.538000106811523,25.37386131286621,46300,0.0,0.0,0.0,False,0.004247015030100165,0.004238021915371518,0.04156672388420346,25.397249221801758,-0.0009208835465326359,0.03470201943765111
+2026-02-06,25.510000228881836,25.549999237060547,25.510000228881836,25.549999237060547,25.38578224182129,276900,0.0,0.0,0.0,False,0.0004698113861383302,0.0004697010593229011,0.04205606379050697,25.397249221801758,-0.00045150480196987086,0.03459232434174804
+2026-02-09,25.517000198364258,25.559999465942383,25.517000198364258,25.559999465942383,25.395719528198242,28600,0.0,0.0,0.0,False,0.0003914508634121905,0.00039137426651158737,0.04246397753640174,25.397249221801758,-6.0230680502315614e-05,0.03448305964804858
+2026-02-10,25.639999389648438,25.639999389648438,25.60099983215332,25.6299991607666,25.465269088745117,25100,0.0,0.0,0.0,False,0.0027386331964192046,0.002734889973179798,0.04531890399135419,25.465269088745117,0.0,0.03451446714386106
+2026-02-11,25.549999237060547,25.610000610351562,25.549999237060547,25.56999969482422,25.405654907226562,163500,0.0,0.0,0.0,False,-0.002340999473078531,-0.002343743896310513,0.04287181298791132,25.465269088745117,-0.002340999473078531,0.03456227243419368
+2026-02-12,25.6200008392334,25.690000534057617,25.6200008392334,25.68000030517578,25.514949798583984,88600,0.0,0.0,0.0,False,0.004301990708625025,0.004292763600420291,0.047358237837672235,25.514949798583984,0.0,0.034821057495396074
+2026-02-13,25.735000610351562,25.760000228881836,25.735000610351562,25.760000228881836,25.594432830810547,21000,0.0,0.0,0.0,False,0.0031151553443766744,0.0031103133011719302,0.05062092144974928,25.594432830810547,0.0,0.03489094370228159
+2026-02-17,25.760000228881836,25.770000457763672,25.746000289916992,25.760000228881836,25.594432830810547,33800,0.0,0.0,0.0,False,0.0,0.0,0.05062092144974928,25.594432830810547,0.0,0.034785811614480744
+2026-02-18,25.719999313354492,25.75,25.719999313354492,25.719999313354492,25.554689407348633,50200,0.0,0.0,0.0,False,-0.0015528151658852352,-0.0015540220328776524,0.04898950134932578,25.594432830810547,-0.0015528151658852352,0.03475539322013394
+2026-02-19,25.709999084472656,25.75,25.709999084472656,25.729999542236328,25.564626693725586,47800,0.0,0.0,0.0,False,0.0003888635161457543,0.00038878792832358904,0.049397415095220554,25.594432830810547,-0.0011645554829048388,0.03465011811226884
+2026-02-20,25.719999313354492,25.75,25.719999313354492,25.75,25.58449935913086,14200,0.0,0.0,0.0,False,0.0007773501112828818,0.0007770481311711749,0.0502131642926249,25.594432830810547,-0.0003881106389561628,0.03455071873534162
+2026-02-23,25.770000457763672,25.81999969482422,25.760000228881836,25.80500030517578,25.63914680480957,45200,0.0,0.0,0.0,False,0.002135959156816858,0.0021336812391730534,0.05245637671750525,25.63914680480957,0.0,0.03452076775224438
+2026-02-24,25.795000076293945,25.799999237060547,25.790000915527344,25.795000076293945,25.629209518432617,24100,0.0,0.0,0.0,False,-0.00038758256866366914,-0.00038765769820066153,0.0520484629716107,25.63914680480957,-0.00038758256866366914,0.03442831480525703
+2026-02-25,25.690000534057617,25.719999313354492,25.690000534057617,25.69499969482422,25.614255905151367,26600,0.085,0.0,0.0,False,-0.0005834597930339802,-0.0005836300719361739,0.0514346349931436,25.63914680480957,-0.0009708162228524442,0.03434325305219792
+2026-02-26,25.709999084472656,25.75,25.709999084472656,25.75,25.669082641601562,19800,0.0,0.0,0.0,False,0.002140477422151843,0.0021381898640838014,0.05368520709021496,25.669082641601562,0.0,0.03431511388979296
+2026-02-27,25.790000915527344,25.799999237060547,25.780000686645508,25.799999237060547,25.71892547607422,59200,0.0,0.0,0.0,False,0.0019417458414301425,0.0019398630897965933,0.055731195959258795,25.71892547607422,0.0,0.03427171780645506
+2026-03-02,25.6299991607666,25.709999084472656,25.6299991607666,25.68000030517578,25.599302291870117,48500,0.0,0.0,0.0,False,-0.004651173483720572,-0.004662023848801667,0.050820807014676506,25.71892547607422,-0.004651173483720572,0.03469417398073843
+2026-03-03,25.594999313354492,25.68000030517578,25.594999313354492,25.658000946044922,25.577373504638672,28200,0.0,0.0,0.0,False,-0.000856616597648796,-0.0008569837033073189,0.04992065647023303,25.71892547607422,-0.005503805808964701,0.03462121615677831
+2026-03-04,25.649999618530273,25.65999984741211,25.635000228881836,25.635000228881836,25.554445266723633,15300,0.0,0.0,0.0,False,-0.0008964265979414243,-0.0008968286285427454,0.048979479668044945,25.71892547607422,-0.006395298648989023,0.03455055584868326
+2026-03-05,25.559999465942383,25.579999923706055,25.540000915527344,25.579999923706055,25.499616622924805,43000,0.0,0.0,0.0,False,-0.0021455618866524917,-0.0021478669021830414,0.04672882927658861,25.71892547607422,-0.0085271390266064,0.034573300805530734
+2026-03-06,25.5,25.59600067138672,25.489999771118164,25.538999557495117,25.4587459564209,49000,0.0,0.0,0.0,False,-0.0016027953325056243,-0.0016040811830984674,0.045051137194624946,25.71892547607422,-0.010116267100480525,0.03454666252726508
+2026-03-09,25.549999237060547,25.610000610351562,25.493000030517578,25.610000610351562,25.529523849487305,15000,0.0,0.0,0.0,False,0.0027801013132209285,0.002776243979097646,0.047956485233522805,25.71892547607422,-0.007364290034710397,0.034580083382060284
+2026-03-10,25.586000442504883,25.610000610351562,25.540000915527344,25.540000915527344,25.45974349975586,17100,0.0,0.0,0.0,False,-0.0027333196710931373,-0.0027370620102002826,0.04509208515798435,25.71892547607422,-0.01007748074698811,0.034665907345731294
+2026-03-11,25.40999984741211,25.489999771118164,25.40999984741211,25.420000076293945,25.340120315551758,34600,0.0,0.0,0.0,False,-0.004698522756336865,-0.004709595511725877,0.04018169621340206,25.71892547607422,-0.014728654230708682,0.0350610601034209
+2026-03-12,25.3799991607666,25.389999389648438,25.299999237060547,25.329999923706055,25.250402450561523,22100,0.0,0.0,0.0,False,-0.0035405461328915644,-0.0035468286998801887,0.03649888493136921,25.71892547607422,-0.018217052883821028,0.03524416763738886
+2026-03-13,25.3700008392334,25.3700008392334,25.290000915527344,25.295000076293945,25.215513229370117,13300,0.0,0.0,0.0,False,-0.0013817293114324336,-0.0013826847796111453,0.035066724040792474,25.71892547607422,-0.019573611159315996,0.035195952505248956
+2026-03-16,25.399999618530273,25.426000595092773,25.375,25.399999618530273,25.32018280029297,23600,0.0,0.0,0.0,False,0.004150999028682767,0.004142407399903532,0.03936328500690767,25.71892547607422,-0.015503862171543314,0.03540528150541818
+2026-03-17,25.45599937438965,25.46500015258789,25.440000534057617,25.459999084472656,25.379993438720703,36800,0.0,0.0,0.0,False,0.002362172457421652,0.0023593869138228527,0.041818440332006324,25.71892547607422,-0.013178312510326973,0.03539784218275647
+2026-03-18,25.420000076293945,25.43000030517578,25.34000015258789,25.34000015258789,25.260372161865234,44000,0.0,0.0,0.0,False,-0.004713211496460423,-0.004724353701931838,0.03690812968180901,25.71892547607422,-0.017829411832759767,0.0357689386395379
+2026-03-19,25.298999786376953,25.399999618530273,25.298999786376953,25.3799991607666,25.30024528503418,20100,0.0,0.0,0.0,False,0.0015784851827773672,0.0015772406844838651,0.03854487380041305,25.71892547607422,-0.016279070112378058,0.03570828309270481
+2026-03-20,25.200000762939453,25.209999084472656,25.15999984741211,25.170000076293945,25.090906143188477,25900,0.0,0.0,0.0,False,-0.008274194162438908,-0.008308615309963368,0.029951751868182885,25.71892547607422,-0.024418568087923198,0.036947715879575564
+2026-03-23,25.139999389648438,25.290000915527344,25.139999389648438,25.264999389648438,25.185606002807617,32600,0.0,0.0,0.0,False,0.003774270210836983,0.003767165524085162,0.03383906808385828,25.71892547607422,-0.02073646015121189,0.037085554632353565
+2026-03-24,25.19499969482422,25.231000900268555,25.139999389648438,25.19499969482422,25.115825653076172,42800,0.0,0.0,0.0,False,-0.002770644062472294,-0.0027744894010848314,0.030974668008319828,25.71892547607422,-0.02344965086348949,0.03714335923283015
+2026-03-25,25.260000228881836,25.309999465942383,25.260000228881836,25.290000915527344,25.210529327392578,15100,0.0,0.0,0.0,False,0.0037706773261028115,0.003763586142474221,0.034862140812765174,25.71892547607422,-0.019767394604202737,0.03727708532583491
+2026-03-26,25.219999313354492,25.219999313354492,25.1299991607666,25.139999389648438,25.060998916625977,41700,0.0,0.0,0.0,False,-0.0059312681945209444,-0.005948928030492272,0.02872409591124847,25.71892547607422,-0.025581417079819202,0.03783639986212091
+2026-03-27,25.030000686645508,25.077999114990234,25.030000686645508,25.059999465942383,25.059999465942383,53800,0.079,0.0,0.0,False,-3.988072011484878e-05,-3.9881515371910905e-05,0.02868306965350409,25.71892547607422,-0.025620277594599394,0.037737856013138664
+2026-03-30,25.1299991607666,25.219999313354492,25.1299991607666,25.190000534057617,25.190000534057617,61200,0.0,0.0,0.0,False,0.005187592613156822,0.005174183408930333,0.034019458346918,25.71892547607422,-0.020565592544239397,0.03807705452148735
+2026-03-31,25.2450008392334,25.288000106811523,25.209999084472656,25.260000228881836,25.260000228881836,57300,0.0,0.0,0.0,False,0.0027788683342653275,0.0027750144176893195,0.036892862276732385,25.71892547607422,-0.017843873283870715,0.038093947438022684
+2026-04-01,25.25200080871582,25.290000915527344,25.25,25.260000228881836,25.260000228881836,54300,0.0,0.0,0.0,False,0.0,0.0,0.036892862276732385,25.71892547607422,-0.017843873283870715,0.03799625181533613
+2026-04-02,25.270000457763672,25.31999969482422,25.270000457763672,25.31999969482422,25.31999969482422,32700,0.0,0.0,0.0,False,0.002375275748168093,0.002372459239835774,0.03935576874594693,25.71892547607422,-0.015510981655167178,0.0379797167858407
+2026-04-06,25.270000457763672,25.290000915527344,25.25,25.264999389648438,25.264999389648438,21400,0.0,0.0,0.0,False,-0.0021722079715120746,-0.002174570637335579,0.03709807185983993,25.71892547607422,-0.017649496548681975,0.037977581775543265
+2026-04-07,25.190000534057617,25.295000076293945,25.190000534057617,25.295000076293945,25.295000076293945,33100,0.0,0.0,0.0,False,0.0011874406241940694,0.001186736174182636,0.03832956424163969,25.71892547607422,-0.016483013653686318,0.03789785354968863
+2026-04-08,25.43000030517578,25.43000030517578,25.34000015258789,25.360000610351562,25.360000610351562,786600,0.0,0.0,0.0,False,0.0025696989073558107,0.002566402876449087,0.040997758588346755,25.71892547607422,-0.013955671128506375,0.03789654001779303
+2026-04-09,25.354999542236328,25.420000076293945,25.31999969482422,25.3700008392334,25.3700008392334,249300,0.0,0.0,0.0,False,0.0003943307823799369,0.0003942530544299816,0.0414082560489466,25.71892547607422,-0.013566843496841119,0.037801801568720116
+2026-04-10,25.360000610351562,25.360000610351562,25.31999969482422,25.34000015258789,25.34000015258789,31400,0.0,0.0,0.0,False,-0.0011825260407209992,-0.0011832257763309392,0.04017676366714684,25.71892547607422,-0.014733326391836776,0.03773920393176808
+2026-04-13,25.34000015258789,25.399999618530273,25.31999969482422,25.389999389648438,25.389999389648438,64000,0.0,0.0,0.0,False,0.001973134836600998,0.0019711907629189193,0.04222917267576132,25.71892547607422,-0.012789262394798495,0.037697337099682746
+2026-04-14,25.3700008392334,25.459999084472656,25.3700008392334,25.459999084472656,25.459999084472656,109900,0.0,0.0,0.0,False,0.0027569789880639295,0.002753185492286173,0.045102576605575706,25.71892547607422,-0.010067543134429813,0.03771103742815638
+2026-04-15,25.424999237060547,25.424999237060547,25.399999618530273,25.413999557495117,25.413999557495117,18300,0.0,0.0,0.0,False,-0.0018067371811334443,-0.001808371299332328,0.04321435092232395,25.71892547607422,-0.011856090911059547,0.03768543115114354
+2026-04-16,25.440000534057617,25.440000534057617,25.3700008392334,25.3799991607666,25.3799991607666,41900,0.0,0.0,0.0,False,-0.001337860916051259,-0.0013387566509682318,0.04181867521516125,25.71892547607422,-0.013178090026463751,0.03763211354840831
+2026-04-17,25.510000228881836,25.510000228881836,25.469999313354492,25.482999801635742,25.482999801635742,26000,0.0,0.0,0.0,False,0.004058339017928958,0.004050126172977562,0.04604672859439396,25.71892547607422,-0.009173232165471057,0.037781658430092
+2026-04-20,25.469999313354492,25.479999542236328,25.440000534057617,25.469999313354492,25.469999313354492,114600,0.0,0.0,0.0,False,-0.0005101631826098796,-0.0005102933601227238,0.04551307406617555,25.71892547607422,-0.009678715502764557,0.03769848555710549
+2026-04-21,25.43000030517578,25.440000534057617,25.3799991607666,25.389999389648438,25.389999389648438,12700,0.0,0.0,0.0,False,-0.003140947226649815,-0.0031458903548404428,0.04222917267576132,25.71892547607422,-0.012789262394798495,0.03778859826536607
+2026-04-22,25.420000076293945,25.43000030517578,25.405000686645508,25.405000686645508,25.405000686645508,40800,0.0,0.0,0.0,False,0.0005908348703302924,0.0005906603961285388,0.042844958013853685,25.71892547607422,-0.012205983866656833,0.03770007248575501
+2026-04-23,25.40999984741211,25.424999237060547,25.358999252319336,25.364999771118164,25.364999771118164,10300,0.0,0.0,0.0,False,-0.0015745292047313342,-0.0015757700785386923,0.04120296817145408,25.71892547607422,-0.013761294393317636,0.0376601767492858
+2026-04-24,25.399999618530273,25.40999984741211,25.39900016784668,25.402999877929688,25.402999877929688,5000,0.0,0.0,0.0,False,0.0014981315653230798,0.001497010485773004,0.042762827203979725,25.71892547607422,-0.012283779057504995,0.037597380280731

etfs_us/BEDY.csv

@@ -0,0 +1,95 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-09,26.290000915527344,26.360000610351562,26.010000228881836,26.12299919128418,25.583072662353516,39900,0.0,0.0,0.0,False,,,0.0,25.583072662353516,0.0,
+2025-12-10,26.139999389648438,26.5,26.125,26.481000900268555,25.933673858642578,49400,0.0,0.0,0.0,False,0.01370442092380042,0.013611364572400423,0.01370442092380042,25.933673858642578,0.0,
+2025-12-11,26.1200008392334,26.860000610351562,26.1200008392334,26.784000396728516,26.230409622192383,37100,0.0,0.0,0.0,False,0.011442102849261948,0.011377137084105031,0.02530333116676209,26.230409622192383,0.0,
+2025-12-12,26.770000457763672,26.895999908447266,26.454999923706055,26.72100067138672,26.168710708618164,131000,0.0,0.0,0.0,False,-0.002352190242657093,-0.002354960987858539,0.02289162267542788,26.230409622192383,-0.002352190242657093,
+2025-12-15,26.84000015258789,26.860000610351562,26.735000610351562,26.849000930786133,26.2940673828125,90600,0.0,0.0,0.0,False,0.0047903267222504375,0.004778889617632656,0.027791607749496183,26.2940673828125,0.0,
+2025-12-16,26.6200008392334,26.81999969482422,26.510000228881836,26.582000732421875,26.03258514404297,176000,0.0,0.0,0.0,False,-0.00994453368368764,-0.009994310840798076,0.01757069948641976,26.2940673828125,-0.00994453368368764,
+2025-12-17,26.670000076293945,26.732999801635742,26.469999313354492,26.50200080871582,25.954238891601562,123800,0.0,0.0,0.0,False,-0.0030095456140026844,-0.0030140834031467047,0.014508274050842873,26.2940673828125,-0.01292415076995923,
+2025-12-18,26.5939998626709,26.709999084472656,26.479999542236328,26.530000686645508,25.981660842895508,50800,0.0,0.0,0.0,False,0.001056550007437096,0.0010559922513082457,0.015580152775336309,26.2940673828125,-0.011881255774114363,
+2025-12-19,26.459999084472656,26.735000610351562,26.459999084472656,26.6299991607666,26.079591751098633,11300,0.0,0.0,0.0,False,0.003769232028517644,0.003762146273131218,0.019408110014703883,26.2940673828125,-0.008156806955399443,
+2025-12-22,26.760000228881836,26.8700008392334,26.719999313354492,26.825000762939453,26.27056312561035,38900,0.0,0.0,0.0,False,0.007322636655294756,0.007295956319269415,0.0268728652078023,26.2940673828125,-0.000893899633706452,
+2025-12-23,26.829999923706055,26.8700008392334,26.809999465942383,26.825000762939453,26.27056312561035,39100,0.0,0.0,0.0,False,0.0,0.0,0.0268728652078023,26.2940673828125,-0.000893899633706452,
+2025-12-24,26.8700008392334,26.899999618530273,26.860000610351562,26.893999099731445,26.338136672973633,12000,0.0,0.0,0.0,False,0.002572215412367962,0.0025689129282256526,0.0295142034182323,26.338136672973633,0.0,
+2025-12-26,26.75,27.479999542236328,26.68000030517578,26.775999069213867,26.222572326660156,40700,0.0,0.0,0.0,False,-0.004387719137020851,-0.004397373427192776,0.02499698424605934,26.338136672973633,-0.004387719137020851,
+2025-12-29,26.895000457763672,26.895000457763672,26.739999771118164,26.76799964904785,26.239238739013672,28700,0.025,0.0,0.0,False,0.000635575036113778,0.0006353731438411088,0.025648446741338038,26.338136672973633,-0.0037549328256559766,
+2025-12-30,26.757999420166016,26.780000686645508,26.739999771118164,26.764999389648438,26.236297607421875,53700,0.0,0.0,0.0,False,-0.00011208905948267844,-0.00011209534193077315,0.02553348277158296,26.338136672973633,-0.0038666009982497584,
+2025-12-31,26.399999618530273,26.84000015258789,26.399999618530273,26.600000381469727,26.074556350708008,46800,0.0,0.0,0.0,False,-0.0061647896793224355,-0.0061838704549495496,0.01921128454119314,26.338136672973633,-0.010007553895644117,
+2026-01-02,26.290000915527344,26.84000015258789,26.290000915527344,26.825000762939453,26.29511260986328,7800,0.0,0.0,0.0,False,0.008458677347708221,0.008423103202511434,0.02783246394627037,26.338136672973633,-0.0016335272173790827,
+2026-01-05,27.079999923706055,27.30299949645996,27.079999923706055,27.211999893188477,26.674467086791992,38000,0.0,0.0,0.0,False,0.01442680556486442,0.014323729395916638,0.04266080305687869,26.674467086791992,0.0,
+2026-01-06,26.920000076293945,27.416000366210938,26.920000076293945,27.309999465942383,26.770530700683594,37600,0.0,0.0,0.0,False,0.0036013320745653665,0.003594862805548005,0.046415770849819404,26.770530700683594,0.0,
+2026-01-07,27.040000915527344,27.077999114990234,27.010000228881836,27.0310001373291,26.49704360961914,4600,0.0,0.0,0.0,False,-0.01021597569813848,-0.010268516924107258,0.03572561276466879,26.770530700683594,-0.01021597569813848,
+2026-01-08,27.152999877929688,27.259000778198242,27.152999877929688,27.257999420166016,26.71955680847168,7100,0.0,0.0,0.0,False,0.008397661344066387,0.008362597154073668,0.04442328570604204,26.770530700683594,-0.001904104658284278,0.11279060290729032
+2026-01-09,27.350000381469727,27.440000534057617,27.350000381469727,27.416000366210938,26.874439239501953,128500,0.0,0.0,0.0,False,0.005796594312566183,0.005779858701641292,0.05047738378387745,26.874439239501953,0.0,0.11063860157382858
+2026-01-12,27.15999984741211,27.402000427246094,27.15999984741211,27.402000427246094,26.860713958740234,42400,0.0,0.0,0.0,False,-0.0005107187777724231,-0.000510849239028641,0.04994088525835383,26.874439239501953,-0.0005107187777724231,0.10841176364449712
+2026-01-13,27.375,27.489999771118164,27.280000686645508,27.31599998474121,26.776412963867188,17700,0.0,0.0,0.0,False,-0.003138449521577824,-0.0031433847830287073,0.04664569878932978,26.874439239501953,-0.0036475654342464914,0.10740487420302403
+2026-01-14,27.420000076293945,27.520000457763672,27.349000930786133,27.48200035095215,26.93913459777832,18200,0.0,0.0,0.0,False,0.006077051251439647,0.00605866044578513,0.05300621834297137,26.93913459777832,0.0,0.10586912225293164
+2026-01-15,27.239999771118164,27.7189998626709,27.239999771118164,27.66900062561035,27.122440338134766,16200,0.0,0.0,0.0,False,0.0068044405692067045,0.0067813948465783765,0.0601713365746912,27.122440338134766,0.0,0.10467680020889589
+2026-01-16,28.09000015258789,28.09000015258789,27.540000915527344,27.590999603271484,27.045982360839844,20300,0.0,0.0,0.0,False,-0.002818993289015359,-0.0028229741336734952,0.05718272069168062,27.122440338134766,-0.002818993289015359,0.10382190885979542
+2026-01-20,27.43000030517578,27.530000686645508,27.190000534057617,27.2549991607666,26.71661949157715,8800,0.0,0.0,0.0,False,-0.012177885235168384,-0.012252643229040641,0.04430847084649425,27.122440338134766,-0.014962549147431448,0.1108310875290465
+2026-01-21,27.549999237060547,27.743999481201172,27.469999313354492,27.649999618530273,27.10381507873535,48200,0.0,0.0,0.0,False,0.014492686370005448,0.014388671159674208,0.059443305988012396,27.122440338134766,-0.0006867103095153926,0.1154015317779726
+2026-01-22,27.71500015258789,27.78499984741211,27.66200065612793,27.66200065612793,27.115581512451172,29500,0.0,0.0,0.0,False,0.00043412463085501507,0.00043403042602089734,0.05990323642213635,27.122440338134766,-0.00025288379651999815,0.11342711189202925
+2026-01-23,27.68000030517578,27.68000030517578,27.489999771118164,27.542999267578125,26.99892807006836,24700,0.0,0.0,0.0,False,-0.00430208152936884,-0.004311362108882384,0.05534344628580645,27.122440338134766,-0.004553877399178785,0.11295643651809159
+2026-01-26,27.75,27.75,27.5939998626709,27.655000686645508,27.108718872070312,42900,0.0,0.0,0.0,False,0.00406648744413185,0.004058241630837115,0.05963498715937443,27.122440338134766,-0.0005059082403127135,0.11124216109536701
+2026-01-27,27.360000610351562,27.479999542236328,27.34000015258789,27.450000762939453,26.90776824951172,12500,0.0,0.0,0.0,False,-0.007412767217326199,-0.0074403783105973734,0.051780159664227554,27.122440338134766,-0.007914925277620166,0.11250658119722817
+2026-01-28,27.459999084472656,27.59000015258789,27.424999237060547,27.5,26.95677947998047,18500,0.0,0.0,0.0,False,0.0018214528241167205,0.0018197959905125593,0.053695927606397964,27.122440338134766,-0.006107889116503062,0.11073635629047918
+2026-01-29,27.974000930786133,27.974000930786133,27.489999771118164,27.663000106811523,27.116558074951172,16300,0.0,0.0,0.0,False,0.005927213786400598,0.0059097169590145065,0.059941408635180826,27.122440338134766,-0.0002168780946795179,0.10967727978659021
+2026-01-30,27.729999542236328,27.729999542236328,27.420000076293945,27.594999313354492,27.049901962280273,23400,0.0,0.0,0.0,False,-0.002458133236772131,-0.0024611594064463524,0.0573359314295836,27.122440338134766,-0.0026744782161988168,0.10863704626255592
+2026-02-02,27.510000228881836,27.510000228881836,27.280000686645508,27.472000122070312,27.110097885131836,68000,0.184,0.0,0.0,False,0.00222536565698106,0.0022228931982311885,0.05968889049927917,27.122440338134766,-0.0004550642511903513,0.10708594285904628
+2026-02-03,27.790000915527344,27.979999542236328,27.700000762939453,27.913999557495117,27.546274185180664,25300,0.0,0.0,0.0,False,0.016089071382071385,0.01596101399675686,0.07673830070131005,27.546274185180664,0.0,0.11212497870098857
+2026-02-04,27.81999969482422,28.209999084472656,27.81999969482422,28.1200008392334,27.749561309814453,35800,0.0,0.0,0.0,False,0.007379841036474932,0.00735274324620176,0.0846844581983699,27.749561309814453,0.0,0.11145590601461333
+2026-02-05,28.3700008392334,28.3700008392334,27.829999923706055,27.889999389648438,27.52259063720703,16000,0.0,0.0,0.0,False,-0.00817925264019026,-0.008212886251153921,0.07581254997987763,27.749561309814453,-0.00817925264019026,0.11307951681143999
+2026-02-06,28.1299991607666,28.479999542236328,28.1299991607666,28.459999084472656,28.085081100463867,21800,0.0,0.0,0.0,False,0.020437409787159355,0.020231368498200054,0.09779937191798527,28.085081100463867,0.0,0.12092960589735978
+2026-02-09,28.329999923706055,28.479999542236328,28.329999923706055,28.410999298095703,28.036727905273438,29600,0.0,0.0,0.0,False,-0.0017216683483114448,-0.0017231521225515615,0.09590932548655795,28.085081100463867,-0.0017216683483114448,0.11983717866532777
+2026-02-10,28.469999313354492,28.547000885009766,28.450000762939453,28.459999084472656,28.085081100463867,21000,0.0,0.0,0.0,False,0.0017246376022836962,0.0017231521225516534,0.09779937191798549,28.085081100463867,0.0,0.11837410005287706
+2026-02-11,28.594999313354492,28.594999313354492,28.420000076293945,28.440000534057617,28.065345764160156,66500,0.0,0.0,0.0,False,-0.0007026982130874382,-0.000702945221198327,0.0970279502610103,28.085081100463867,-0.0007026982130874382,0.11717478912217799
+2026-02-12,28.350000381469727,28.58099937438965,28.0,28.030000686645508,27.660747528076172,24400,0.0,0.0,0.0,False,-0.014416292586733825,-0.014521216967287821,0.08121287435422264,28.085081100463867,-0.015108860496781173,0.12242791579113355
+2026-02-13,28.0,28.240999221801758,27.764999389648438,28.194000244140625,27.822587966918945,30100,0.0,0.0,0.0,False,0.00585090618677242,0.005833856108449345,0.08753894944999985,28.085081100463867,-0.00934635483536439,0.12140677376268198
+2026-02-17,28.59000015258789,28.59000015258789,28.110000610351562,28.207000732421875,27.83541488647461,8900,0.0,0.0,0.0,False,0.00046102539314163415,0.0004609191535865744,0.08804033252172694,28.085081100463867,-0.008889638349135254,0.12009714488078725
+2026-02-18,27.860000610351562,28.429000854492188,27.860000610351562,28.35300064086914,27.9794921875,54800,0.0,0.0,0.0,False,0.005176042879655451,0.005162693215516974,0.09367207593765392,28.085081100463867,-0.00375960861875968,0.11903189741386178
+2026-02-19,28.360000610351562,28.43000030517578,28.28499984741211,28.3799991607666,28.006135940551758,34100,0.0,0.0,0.0,False,0.0009522600650937463,0.0009518069531087772,0.09471353617987743,28.085081100463867,-0.00281092867881394,0.11778029196772981
+2026-02-20,28.719999313354492,28.719999313354492,28.329999923706055,28.499000549316406,28.12356948852539,10900,0.0,0.0,0.0,False,0.004193136397784736,0.004184369699456546,0.0993038193535809,28.12356948852539,0.0,0.11666151560797562
+2026-02-23,28.579999923706055,28.579999923706055,28.040000915527344,28.083999633789062,27.714035034179688,52900,0.0,0.0,0.0,False,-0.0145619657032795,-0.014669031792186234,0.08329579483866989,28.12356948852539,-0.0145619657032795,0.12127664580085978
+2026-02-24,28.104999542236328,28.290000915527344,28.09000015258789,28.225000381469727,27.853178024291992,19000,0.0,0.0,0.0,False,0.00502066876731222,0.005008107237187177,0.08873466420157716,28.12356948852539,-0.009614407742364328,0.12029410431687251
+2026-02-25,28.3700008392334,28.3700008392334,28.1299991607666,28.30299949645996,27.930150985717773,52600,0.0,0.0,0.0,False,0.0027635252738000826,0.0027597137583620025,0.09174340996256047,28.12356948852539,-0.006877452127352912,0.1191320724789837
+2026-02-26,28.299999237060547,28.75,28.299999237060547,28.423999786376953,28.049556732177734,14500,0.0,0.0,0.0,False,0.00427515578132831,0.004266043265236546,0.09641078311338891,28.12356948852539,-0.0026316985252478053,0.11811280501980956
+2026-02-27,28.15999984741211,28.361000061035156,28.100000381469727,28.361000061035156,27.98738670349121,53300,0.0,0.0,0.0,False,-0.0022164353355076383,-0.0022188952638260754,0.09398065951146473,28.12356948852539,-0.004842300871151672,0.1173089941814154
+2026-03-02,28.020000457763672,28.1299991607666,27.8700008392334,28.082000732421875,27.897977828979492,76600,0.189,0.0,0.0,False,-0.00319461318267944,-0.00319972685307643,0.09048581447499315,28.12356948852539,-0.00802144477563349,0.11668739164485142
+2026-03-03,27.812000274658203,27.940000534057617,27.530000686645508,27.8439998626709,27.661537170410156,32200,0.0,0.0,0.0,False,-0.008475189851349318,-0.008511308492537888,0.08124374016711422,28.12356948852539,-0.016428651359627233,0.11758155034211248
+2026-03-04,27.7549991607666,28.06999969482422,27.7549991607666,28.0,27.81651496887207,396900,0.0,0.0,0.0,False,0.0056026459233688986,0.005587009479151154,0.08730156600012973,28.12356948852539,-0.010918049352824921,0.11685795612884488
+2026-03-05,28.200000762939453,28.200000762939453,27.3700008392334,27.5049991607666,27.324756622314453,53800,0.0,0.0,0.0,False,-0.01767864691561527,-0.0178367806933491,0.06807954552401796,28.12356948852539,-0.02840367992892434,0.12253026769583811
+2026-03-06,27.003000259399414,27.190000534057617,27.003000259399414,27.190000534057617,27.011823654174805,12600,0.0,0.0,0.0,False,-0.011452360672961848,-0.01151844397984095,0.0558475133412637,28.12356948852539,-0.03953075141490081,0.12423696366648153
+2026-03-09,26.940000534057617,27.190000534057617,26.6200008392334,27.128999710083008,26.951221466064453,31000,0.0,0.0,0.0,False,-0.0022435430086552577,-0.002246063521896684,0.053478674034500795,28.12356948852539,-0.04168560548259226,0.12335353038940591
+2026-03-10,26.68000030517578,27.280000686645508,26.68000030517578,27.05900001525879,26.881681442260742,10100,0.0,0.0,0.0,False,-0.0025802178907279316,-0.0025835523899678174,0.050760469512256545,28.12356948852539,-0.04415826542826817,0.12252542780289626
+2026-03-11,27.010000228881836,27.030000686645508,26.899999618530273,27.020000457763672,26.842937469482422,9000,0.0,0.0,0.0,False,-0.0014412778777078694,-0.0014423175177284342,0.049246031692778525,28.12356948852539,-0.045535898974896294,0.12160407632897996
+2026-03-12,26.791000366210938,26.860000610351562,26.579999923706055,26.599000930786133,26.42469596862793,20200,0.0,0.0,0.0,False,-0.015581063038648035,-0.01570372359078626,0.03289766312992204,28.12356948852539,-0.060407464301095004,0.12499195857840971
+2026-03-13,26.850000381469727,26.850000381469727,26.639999389648438,26.67799949645996,26.503177642822266,28500,0.0,0.0,0.0,False,0.0029700123811267076,0.0029656106077486093,0.035965381977854705,28.12356948852539,-0.057616862836854854,0.12408937144185214
+2026-03-16,26.920000076293945,27.040000915527344,26.895000457763672,26.930999755859375,26.754520416259766,11800,0.0,0.0,0.0,False,0.009483495783969564,0.009438809735643884,0.04578995531018015,28.12356948852539,-0.048679776328684254,0.12435734073962595
+2026-03-17,27.1299991607666,27.190000534057617,27.040000915527344,27.066999435424805,26.88962745666504,49500,0.0,0.0,0.0,False,0.005049877116211077,0.005037169250916724,0.05107106607386447,28.12356948852539,-0.043875726100977674,0.1236868473820001
+2026-03-18,26.90999984741211,26.972999572753906,26.739999771118164,26.753999710083008,26.57868003845215,20700,0.0,0.0,0.0,False,-0.011563842552821169,-0.01163122374076705,0.03891664575396048,28.12356948852539,-0.05493219666527638,0.12506074144794357
+2026-03-19,26.645000457763672,26.8700008392334,26.59000015258789,26.711000442504883,26.535961151123047,18000,0.0,0.0,0.0,False,-0.0016072614316173794,-0.001608554461949747,0.03724683509857485,28.12356948852539,-0.05645116769583958,0.12419668947556443
+2026-03-20,26.579999923706055,26.690000534057617,26.459999084472656,26.538999557495117,26.365087509155273,19500,0.0,0.0,0.0,False,-0.006439323640649142,-0.006460145519130684,0.030567667032136203,28.12356948852539,-0.06252698399780265,0.12400531507254703
+2026-03-23,26.600000381469727,27.100000381469727,26.600000381469727,26.8439998626709,26.668088912963867,14700,0.0,0.0,0.0,False,0.011492524108003721,0.011426986701665885,0.04241149079043227,28.12356948852539,-0.05175305276079445,0.12486840670480305
+2026-03-24,27.1299991607666,27.190000534057617,27.049999237060547,27.08099937438965,26.903535842895508,18100,0.0,0.0,0.0,False,0.008828788995719261,0.008790043123904705,0.051614721889334136,28.12356948852539,-0.043381180547784504,0.12493320165916107
+2026-03-25,27.219999313354492,27.239999771118164,27.100000381469727,27.17300033569336,26.99493408203125,17500,0.0,0.0,0.0,False,0.0033972575080638556,0.0033914998652210095,0.05518732789886327,28.12356948852539,-0.04013130008104526,0.12414987062172365
+2026-03-26,27.200000762939453,27.280000686645508,26.969999313354492,26.985000610351562,26.80816650390625,144800,0.0,0.0,0.0,False,-0.00691861582463793,-0.006942660414802305,0.04788689215410469,28.12356948852539,-0.046772262857879165,0.12411096772337163
+2026-03-27,26.940000534057617,27.059999465942383,26.770000457763672,26.792999267578125,26.61742401123047,100600,0.0,0.0,0.0,False,-0.007115089077352144,-0.007140522033944737,0.0404310835734385,28.12356948852539,-0.05355456311864826,0.12409261627106945
+2026-03-30,26.84000015258789,27.0,26.65999984741211,26.73900032043457,26.563777923583984,39600,0.0,0.0,0.0,False,-0.0020154500158937605,-0.0020174837683541113,0.03833414672951396,28.12356948852539,-0.055462076589453235,0.1233420929789442
+2026-03-31,26.899999618530273,27.204999923706055,26.850000381469727,27.163000106811523,26.98499870300293,23700,0.0,0.0,0.0,False,0.0158569605810841,0.01573255241525254,0.05479897036419756,28.12356948852539,-0.04048457597059307,0.12565512137759877
+2026-04-01,26.899999618530273,27.1200008392334,26.885000228881836,27.000999450683594,27.000999450683594,48000,0.178,0.0,0.0,False,0.0005929497294689945,0.0005927740042388763,0.05542441312831925,28.12356948852539,-0.039915631559493625,0.12482596315601327
+2026-04-02,26.770000457763672,27.020000457763672,26.739999771118164,26.979999542236328,26.979999542236328,20500,0.0,0.0,0.0,False,-0.0007777455973665415,-0.0007780481983815643,0.054603561437655435,28.12356948852539,-0.04066233295014865,0.1240424156302262
+2026-04-06,26.81999969482422,27.15999984741211,26.81999969482422,27.149999618530273,27.149999618530273,38000,0.0,0.0,0.0,False,0.006300966611501035,0.00628119851666235,0.061248583266644285,28.12356948852539,-0.03461757834091228,0.12364829121340036
+2026-04-07,27.1299991607666,27.18000030517578,27.020000457763672,27.107999801635742,27.107999801635742,26700,0.0,0.0,0.0,False,-0.0015469546034860837,-0.001548152373181643,0.05960687988531688,28.12356948852539,-0.03611098112222233,0.12293276852986144
+2026-04-08,27.84000015258789,27.84000015258789,27.534000396728516,27.700000762939453,27.700000762939453,8500,0.0,0.0,0.0,False,0.02183860726116671,0.021603560779920525,0.08274721838636245,28.12356948852539,-0.015060987395599135,0.12769765829854296
+2026-04-09,27.100000381469727,27.809999465942383,27.100000381469727,27.735000610351562,27.735000610351562,10600,0.0,0.0,0.0,False,0.0012635323627476769,0.0012627347775109661,0.08411530453746874,28.12356948852539,-0.013816485077840723,0.12690770768494794
+2026-04-10,27.729999542236328,27.729999542236328,27.5,27.52199935913086,27.52199935913086,25900,0.0,0.0,0.0,False,-0.007679871877890099,-0.007709513956358123,0.07578943789776127,28.12356948852539,-0.021390248120530253,0.1270385539116582
+2026-04-13,27.450000762939453,27.719999313354492,27.440000534057617,27.708999633789062,27.708999633789062,25700,0.0,0.0,0.0,False,0.0067945744863249224,0.006771595395140336,0.08309896936515915,28.12356948852539,-0.014741011268341153,0.1266813301013977
+2026-04-14,27.639999389648438,27.871999740600586,27.639999389648438,27.777999877929688,27.777999877929688,152500,0.0,0.0,0.0,False,0.002490174493938957,0.002487079147004887,0.08579607479308393,28.12356948852539,-0.012287544464677502,0.12595178328611445
+2026-04-15,27.670000076293945,27.690000534057617,27.530000686645508,27.670000076293945,27.670000076293945,26800,0.0,0.0,0.0,False,-0.0038879617722783477,-0.0038955395434163423,0.08157454116179852,28.12356948852539,-0.01612773273380197,0.12548795030595447
+2026-04-16,27.600000381469727,27.790000915527344,27.600000381469727,27.709999084472656,27.709999084472656,25500,0.0,0.0,0.0,False,0.0014455731141460593,0.0014445292791706499,0.08313803623944693,28.12356948852539,-0.014705473436487981,0.12475916697140203
+2026-04-17,27.959999084472656,28.03700065612793,27.959999084472656,27.983999252319336,27.983999252319336,2600,0.0,0.0,0.0,False,0.009888133413913147,0.009839565722811923,0.09384824964746641,28.12356948852539,-0.004962749705829439,0.12495910544191699
+2026-04-20,27.989999771118164,28.059999465942383,27.90999984741211,27.961999893188477,27.961999893188477,36000,0.0,0.0,0.0,False,-0.0007861406417467576,-0.0007864498123460624,0.09298833108251503,28.12356948852539,-0.005744988928337635,0.1242855102666238
+2026-04-21,28.14900016784668,28.170000076293945,27.889999389648438,27.9060001373291,27.9060001373291,5600,0.0,0.0,0.0,False,-0.002002709250886414,-0.0020047173546047362,0.09079939324074515,28.12356948852539,-0.007736192636751182,0.12368943712708506
+2026-04-22,27.8799991607666,27.979999542236328,27.780000686645508,27.851999282836914,27.851999282836914,45300,0.0,0.0,0.0,False,-0.001935098338222696,-0.0019369730599162896,0.08868858914755062,28.12356948852539,-0.009656320681458275,0.1230970366415785
+2026-04-23,28.03499984741211,28.15999984741211,28.030000686645508,28.091999053955078,28.091999053955078,13100,0.0,0.0,0.0,False,0.008616967445710833,0.008580053288876446,0.09806978327875182,28.12356948852539,-0.0011225614367049719,0.123072313305269
+2026-04-24,28.055999755859375,28.055999755859375,27.961000442504883,28.027999877929688,28.027999877929688,7000,0.0,0.0,0.0,False,-0.0022781994226352964,-0.0022807984671180353,0.09556816133247281,28.12356948852539,-0.0033982034405233286,0.1225239473420476

etfs_us/BFOC.csv

@@ -0,0 +1,142 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-02,20.398000717163086,20.398000717163086,20.398000717163086,20.398000717163086,20.398000717163086,100,0.0,0.0,0.0,False,,,0.0,20.398000717163086,0.0,
+2025-10-03,20.43000030517578,20.516000747680664,20.420000076293945,20.516000747680664,20.516000747680664,20800,0.0,0.0,0.0,False,0.005784882163392124,0.005768213983978939,0.005784882163392124,20.516000747680664,0.0,
+2025-10-06,20.6200008392334,20.704999923706055,20.618999481201172,20.6299991607666,20.6299991607666,5100,0.0,0.0,0.0,False,0.005556561168424956,0.005541180432112508,0.011373587383409989,20.6299991607666,0.0,
+2025-10-07,20.6200008392334,20.6299991607666,20.540000915527344,20.575000762939453,20.575000762939453,10300,0.0,0.0,0.0,False,-0.002665942804871424,-0.002669502758887684,0.008677323245088076,20.6299991607666,-0.002665942804871424,
+2025-10-08,20.40999984741211,20.43000030517578,20.3799991607666,20.3799991607666,20.3799991607666,1900,0.0,0.0,0.0,False,-0.009477598782115071,-0.009522797028715696,-0.0008825157252466687,20.6299991607666,-0.012118274850705824,
+2025-10-09,20.40999984741211,20.459999084472656,20.312000274658203,20.312000274658203,20.312000274658203,4400,0.0,0.0,0.0,False,-0.003336549995512361,-0.0033421286909692807,-0.004216121162919917,20.6299991607666,-0.015414391616319523,
+2025-10-10,20.31999969482422,20.31999969482422,20.034000396728516,20.034000396728516,20.034000396728516,2900,0.0,0.0,0.0,False,-0.01368648454955601,-0.013781007932011294,-0.017844901835320615,20.6299991607666,-0.028889907333177978,
+2025-10-13,20.010000228881836,20.04599952697754,19.985000610351562,20.04599952697754,20.04599952697754,300,0.0,0.0,0.0,False,0.0005989383054512132,0.0005987590134906548,-0.017256651525135558,20.6299991607666,-0.028308272299869652,
+2025-10-14,19.90999984741211,19.90999984741211,19.836000442504883,19.836000442504883,19.836000442504883,8500,0.0,0.0,0.0,False,-0.010475859993413827,-0.010531118070765596,-0.027551733253216915,20.6299991607666,-0.03848757879601461,
+2025-10-15,19.770000457763672,19.780000686645508,19.740999221801758,19.740999221801758,19.740999221801758,1500,0.0,0.0,0.0,False,-0.00478933346359256,-0.004800839071934703,-0.03220911227875989,20.6299991607666,-0.0430925824105467,
+2025-10-16,19.695999145507812,19.75,19.597000122070312,19.597000122070312,19.597000122070312,4500,0.0,0.0,0.0,False,-0.007294417983280899,-0.007321152337175964,-0.039268583534209034,20.6299991607666,-0.05007266508574615,
+2025-10-17,19.44499969482422,19.579999923706055,19.44499969482422,19.527000427246094,19.527000427246094,3100,0.0,0.0,0.0,False,-0.0035719597075158926,-0.003578354387826941,-0.04270027744356952,20.6299991607666,-0.05346576725112773,
+2025-10-20,19.809999465942383,19.889999389648438,19.760000228881836,19.805999755859375,19.805999755859375,3000,0.0,0.0,0.0,False,0.0142878743539121,0.014186764634390812,-0.029022499288648307,20.6299991607666,-0.03994180506193523,
+2025-10-21,19.829999923706055,19.829999923706055,19.804000854492188,19.804000854492188,19.804000854492188,100,0.0,0.0,0.0,False,-0.00010092403270867134,-0.00010092912588154567,-0.029120494253689455,20.6299991607666,-0.04003869800660331,
+2025-10-22,19.610000610351562,19.610000610351562,19.558000564575195,19.558000564575195,19.558000564575195,1000,0.0,0.0,0.0,False,-0.012421747086583834,-0.012499541889833002,-0.04118051392561761,20.6299991607666,-0.051963094512873065,
+2025-10-23,19.690000534057617,19.718000411987305,19.649999618530273,19.718000411987305,19.718000411987305,6300,0.0,0.0,0.0,False,0.008180787544403323,0.008147506290022507,-0.03333661541660915,20.6299991607666,-0.04420740600482931,
+2025-10-24,19.73200035095215,19.739999771118164,19.70400047302246,19.70400047302246,19.70400047302246,7200,0.0,0.0,0.0,False,-0.0007100080470803238,-0.0007102602221650746,-0.034022954198481226,20.6299991607666,-0.044886026437905624,
+2025-10-27,19.979999542236328,19.989999771118164,19.979999542236328,19.989999771118164,19.989999771118164,800,0.0,0.0,0.0,False,0.01451478335515044,0.014410452237837374,-0.02000200665262397,20.6299991607666,-0.031022754032174915,
+2025-10-28,20.06999969482422,20.09000015258789,19.886999130249023,19.886999130249023,19.886999130249023,210500,0.0,0.0,0.0,False,-0.005152608406627235,-0.005165928869778257,-0.0250515525516235,20.6299991607666,-0.03601551433557926,
+2025-10-29,19.8700008392334,19.889999389648438,19.759000778198242,19.759000778198242,19.759000778198242,7700,0.0,0.0,0.0,False,-0.0064362828807132955,-0.006457085056538782,-0.03132659655351344,20.6299991607666,-0.0422199911779344,
+2025-10-30,19.530000686645508,19.530000686645508,19.43000030517578,19.43000030517578,19.43000030517578,2200,0.0,0.0,0.0,False,-0.01665066349840294,-0.016790844040404193,-0.047455651434153645,20.6299991607666,-0.05816766381032801,0.1375278648824707
+2025-10-31,19.589000701904297,19.61199951171875,19.589000701904297,19.61199951171875,19.61199951171875,300,0.0,0.0,0.0,False,0.0093669173280706,0.009323319796150215,-0.03853324726981655,20.6299991607666,-0.04934559818033568,0.14009845133531018
+2025-11-03,19.459999084472656,19.459999084472656,19.440000534057617,19.44499969482422,19.44499969482422,800,0.0,0.0,0.0,False,-0.00851518565431042,-0.008551646978516465,-0.04672031516976105,20.6299991607666,-0.05744059690491765,0.13858026859503692
+2025-11-04,19.270000457763672,19.270000457763672,19.07699966430664,19.07699966430664,19.07699966430664,1400,0.0,0.0,0.0,False,-0.018925175432917607,-0.019106548556782506,-0.06476130044180972,20.6299991607666,-0.07527869896443817,0.14635538005772455
+2025-11-05,19.270000457763672,19.270000457763672,19.243000030517578,19.243000030517578,19.243000030517578,1800,0.0,0.0,0.0,False,0.008701597165801989,0.00866395646770542,-0.05662323002438585,20.6299991607666,-0.06723214671219035,0.1479649153952008
+2025-11-06,19.110000610351562,19.110000610351562,19.08799934387207,19.08799934387207,19.08799934387207,1000,0.0,0.0,0.0,False,-0.008054912768263311,-0.008087528842611418,-0.0642220476141454,20.6299991607666,-0.07474551040346389,0.14596415998302684
+2025-11-07,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,19.225000381469727,0,0.0,0.0,0.0,False,0.007177338762935248,0.007151704252369987,-0.057505652242986205,20.6299991607666,-0.06810464548970274,0.1462256374019777
+2025-11-10,19.40999984741211,19.40999984741211,19.391000747680664,19.391000747680664,19.391000747680664,300,0.0,0.0,0.0,False,0.008634609254465353,0.00859754422452249,-0.04936758182556222,20.6299991607666,-0.060058093237454924,0.14718071831439586
+2025-11-11,19.195999145507812,19.195999145507812,19.195999145507812,19.195999145507812,19.195999145507812,0,0.0,0.0,0.0,False,-0.010056293881385958,-0.010107199976685511,-0.05892742079589697,20.6299991607666,-0.06951042528328932,0.1465217629270917
+2025-11-12,19.09000015258789,19.10700035095215,19.09000015258789,19.10700035095215,19.10700035095215,300,0.0,0.0,0.0,False,-0.0046363199894438045,-0.004647101056858236,-0.06329053440637844,20.6299991607666,-0.07382447269851755,0.14407173942606813
+2025-11-13,18.969999313354492,18.979999542236328,18.90399932861328,18.90399932861328,18.90399932861328,131100,0.0,0.0,0.0,False,-0.010624431810865143,-0.01068127405604888,-0.07324254025016985,20.6299991607666,-0.0836645614332242,0.14365009408008336
+2025-11-14,18.850000381469727,18.899999618530273,18.66699981689453,18.66699981689453,18.66699981689453,4500,0.0,0.0,0.0,False,-0.012537003815908165,-0.012616255127602423,-0.08486130205947484,20.6299991607666,-0.09515266232318775,0.14410982187385946
+2025-11-17,18.639999389648438,18.639999389648438,18.530000686645508,18.530000686645508,18.530000686645508,500,0.0,0.0,0.0,False,-0.007339108136971917,-0.007366171888262907,-0.09157760392398806,20.6299991607666,-0.10179343478184899,0.1423333516634942
+2025-11-18,18.639999389648438,18.639999389648438,18.593000411987305,18.593000411987305,18.593000411987305,700,0.0,0.0,0.0,False,0.0033998771185799193,0.0033941106029691005,-0.08848907940556372,20.6299991607666,-0.09873964283300551,0.1411891399155816
+2025-11-19,18.399999618530273,18.450000762939453,18.37700080871582,18.37700080871582,18.37700080871582,4200,0.0,0.0,0.0,False,-0.01161725372373057,-0.0116852612358778,-0.09907833304206048,20.6299991607666,-0.10920981307335453,0.14110657886239072
+2025-11-20,18.459999084472656,18.459999084472656,18.259000778198242,18.259000778198242,18.259000778198242,2300,0.0,0.0,0.0,False,-0.00642107119359836,-0.006441774945665341,-0.10486321520545272,20.6299991607666,-0.11492964028216923,0.13931423205375396
+2025-11-21,18.16200065612793,18.16200065612793,18.134000778198242,18.134000778198242,18.134000778198242,200,0.0,0.0,0.0,False,-0.006845938697217946,-0.0068694796369465115,-0.110991266759781,20.6299991607666,-0.12098877770752214,0.13766251407531613
+2025-11-24,18.35099983215332,18.35099983215332,18.35099983215332,18.35099983215332,18.35099983215332,200,0.0,0.0,0.0,False,0.011966419137687812,0.011895387644447858,-0.1003530156407636,20.6299991607666,-0.11047016099483908,0.1414092261867854
+2025-11-25,18.284000396728516,18.284000396728516,18.284000396728516,18.284000396728516,18.284000396728516,0,0.0,0.0,0.0,False,-0.0036509964600083267,-0.0036576776144553193,-0.10363762359591633,20.6299991607666,-0.11371783128811863,0.13950179546471672
+2025-11-26,18.450000762939453,18.450000762939453,18.43600082397461,18.43600082397461,18.43600082397461,1000,0.0,0.0,0.0,False,0.008313302556769209,0.008278937384422584,-0.09618589196036453,20.6299991607666,-0.10634989946894713,0.14054198816714833
+2025-11-28,18.392000198364258,18.392000198364258,18.392000198364258,18.392000198364258,18.392000198364258,100,0.0,0.0,0.0,False,-0.002386668672369141,-0.002389521305809433,-0.098342996777668,20.6299991607666,-0.10848274616794418,0.13872908441621895
+2025-12-01,18.110000610351562,18.114999771118164,18.110000610351562,18.114999771118164,18.114999771118164,1100,0.0,0.0,0.0,False,-0.015060919109316284,-0.015175486534129689,-0.11192277996754807,20.6299991607666,-0.12190981541246859,0.14045303810761323
+2025-12-02,18.40999984741211,18.540000915527344,18.40999984741211,18.465999603271484,18.465999603271484,2000,0.0,0.0,0.0,False,0.019376198541991796,0.01919087015406065,-0.09471521943157912,20.6299991607666,-0.10489576565812642,0.14903232113725665
+2025-12-03,18.610000610351562,18.610000610351562,18.600000381469727,18.600000381469727,18.600000381469727,100,0.0,0.0,0.0,False,0.007256621958039222,0.0072304193621138034,-0.08814591001462757,20.6299991607666,-0.0984003326164673,0.149062603400521
+2025-12-04,18.57900047302246,18.57900047302246,18.49799919128418,18.559999465942383,18.559999465942383,1600,0.0,0.0,0.0,False,-0.0021505868122021488,-0.002152902644882432,-0.09010693139520265,20.6299991607666,-0.10033930097102817,0.1473191697696427
+2025-12-05,18.427000045776367,18.479999542236328,18.427000045776367,18.457000732421875,18.457000732421875,2800,0.0,0.0,0.0,False,-0.005549500888160641,-0.005564956575637746,-0.0951563837875562,20.6299991607666,-0.10533196881933271,0.1458638323944472
+2025-12-08,18.40999984741211,18.44099998474121,18.40999984741211,18.44099998474121,18.44099998474121,300,0.0,0.0,0.0,False,-0.000866920249537495,-0.0008672962422165082,-0.09594081104111551,20.6299991607666,-0.10610757465217702,0.14426667468766435
+2025-12-09,18.530000686645508,18.562000274658203,18.530000686645508,18.562000274658203,18.562000274658203,600,0.0,0.0,0.0,False,0.0065614820246793215,0.0065400492044571604,-0.09000884292351563,20.6299991607666,-0.10024231557126018,0.14410864813745944
+2025-12-10,18.56999969482422,18.700000762939453,18.56100082397461,18.56100082397461,18.56100082397461,1500,0.0,0.0,0.0,False,-5.384391061336036e-05,-5.3845360248751684e-05,-0.09005784040603626,20.6299991607666,-0.10029076204359422,0.1426345337479397
+2025-12-11,18.3700008392334,18.518999099731445,18.3700008392334,18.518999099731445,18.518999099731445,500,0.0,0.0,0.0,False,-0.0022629019114589477,-0.0022654661431229122,-0.09211695025829847,20.6299991607666,-0.10232671579792307,0.14114302145936786
+2025-12-12,18.44099998474121,18.459999084472656,18.434999465942383,18.434999465942383,18.434999465942383,800,0.0,0.0,0.0,False,-0.004535862512692779,-0.004546180750286926,-0.09623498294953103,20.6299991607666,-0.10639843839638108,0.13981765670328186
+2025-12-15,18.25,18.25,18.18000030517578,18.18000030517578,18.18000030517578,2200,0.0,0.0,0.0,False,-0.01383233892887814,-0.013928897180663265,-0.10873616697743649,20.6299991607666,-0.11875903806385713,0.1408960433729563
+2025-12-16,18.25,18.315000534057617,18.246999740600586,18.246999740600586,18.246999740600586,2300,0.0,0.0,0.0,False,0.003685337420249013,0.0036785632027153234,-0.10545155902228387,20.6299991607666,-0.11551136777057747,0.14011144341179646
+2025-12-17,18.389999389648438,18.389999389648438,18.138999938964844,18.138999938964844,18.138999938964844,1000,0.0,0.0,0.0,False,-0.005918770382587146,-0.005936355727420105,-0.11074618584053231,20.6299991607666,-0.12074645289075203,0.1390069798035273
+2025-12-18,18.31999969482422,18.31999969482422,18.145000457763672,18.145000457763672,18.145000457763672,900,0.0,0.0,0.0,False,0.00033080758691328427,0.00033075288214767307,-0.11045201393211679,20.6299991607666,-0.12045558914654786,0.1377956728351714
+2025-12-19,18.280000686645508,18.290000915527344,18.280000686645508,18.290000915527344,18.290000915527344,400,0.0,0.0,0.0,False,0.007991207170327197,0.007959446565820573,-0.10334345168750103,20.6299991607666,-0.11342696754391457,0.13822158073182578
+2025-12-22,18.31999969482422,18.350000381469727,18.260000228881836,18.304000854492188,18.304000854492188,5400,0.0,0.0,0.0,False,0.0007654422232947766,0.0007651494218017324,-0.10265711290562884,20.6299991607666,-0.11274834711083825,0.13707981576732522
+2025-12-23,18.219999313354492,18.264999389648438,18.219999313354492,18.264999389648438,18.264999389648438,104000,0.0,0.0,0.0,False,-0.0021307617473246276,-0.0021330350499547965,-0.1045691368036834,20.6299991607666,-0.11463886899306508,0.1358512743218819
+2025-12-24,18.270000457763672,18.270999908447266,18.270000457763672,18.270999908447266,18.270999908447266,100,0.0,0.0,0.0,False,0.00032852554061557626,0.0003284715879163942,-0.104274964895268,20.6299991607666,-0.1143480052488609,0.1347344128101674
+2025-12-26,18.260000228881836,18.260000228881836,18.256000518798828,18.256000518798828,18.256000518798828,1400,0.0,0.0,0.0,False,-0.0008209397254445028,-0.0008212768809964624,-0.10501030115966059,20.6299991607666,-0.11507507215427137,0.1335851682416305
+2025-12-29,18.21500015258789,18.21500015258789,18.21500015258789,18.21500015258789,18.21500015258789,100,0.0,0.0,0.0,False,-0.002245856981035743,-0.0022483827001365535,-0.1070203200227563,20.6299991607666,-0.11706248698116628,0.1324508154092341
+2025-12-30,18.243999481201172,18.243999481201172,18.243999481201172,18.243999481201172,18.243999481201172,100,0.0,0.0,0.0,False,0.0015920575553309835,0.0015907915751986138,-0.10559864497649152,20.6299991607666,-0.1156567996426795,0.13152866911589864
+2025-12-31,18.219999313354492,18.222000122070312,18.219999313354492,18.222000122070312,18.222000122070312,300,0.0,0.0,0.0,False,-0.0012058408110309227,-0.0012065684220425462,-0.10667715063182026,20.6299991607666,-0.11672317676462807,0.13045150078727427
+2026-01-02,18.378000259399414,18.378000259399414,18.378000259399414,18.378000259399414,18.378000259399414,0,0.0,0.0,0.0,False,0.008561087492264585,0.008524649202634531,-0.09902933555954019,20.6299991607666,-0.10916136660102049,0.13103911027220128
+2026-01-05,18.6200008392334,18.6200008392334,18.61199951171875,18.61199951171875,18.61199951171875,1700,0.0,0.0,0.0,False,0.012732574220073678,0.012652196554283724,-0.08755765970444296,20.6299991607666,-0.09781869758315898,0.1330783272808771
+2026-01-06,18.479999542236328,18.570999145507812,18.479999542236328,18.570999145507812,18.570999145507812,800,0.0,0.0,0.0,False,-0.002202899596312702,-0.002205329548912034,-0.08956767856753867,20.6299991607666,-0.09980611241005388,0.13204411572080876
+2026-01-07,18.450000762939453,18.464000701904297,18.440000534057617,18.464000701904297,18.464000701904297,800,0.0,0.0,0.0,False,-0.005761587880391383,-0.005778249858299508,-0.0948132143966205,20.6299991607666,-0.1049926586027945,0.13130026434696146
+2026-01-08,18.466999053955078,18.466999053955078,18.466999053955078,18.466999053955078,18.466999053955078,100,0.0,0.0,0.0,False,0.00016238907803289848,0.000162375894353804,-0.09466622194905883,20.6299991607666,-0.10484731918579226,0.13034043249025806
+2026-01-09,18.437000274658203,18.437000274658203,18.437000274658203,18.437000274658203,18.437000274658203,100,0.0,0.0,0.0,False,-0.0016244533943619022,-0.001625774249415922,-0.09613689447784413,20.6299991607666,-0.10630145299661309,0.12936452163661627
+2026-01-12,18.459999084472656,18.459999084472656,18.451000213623047,18.451000213623047,18.451000213623047,100,0.0,0.0,0.0,False,0.0007593393044575958,0.0007590511522289306,-0.09545055569597205,20.6299991607666,-0.10562283256353677,0.12847934796219018
+2026-01-13,18.618999481201172,18.618999481201172,18.618999481201172,18.618999481201172,18.618999481201172,100,0.0,0.0,0.0,False,0.009105157749339066,0.009063955712365334,-0.08721449031350692,20.6299991607666,-0.09747938736662076,0.12909902200280313
+2026-01-14,18.85700035095215,18.85700035095215,18.85700035095215,18.85700035095215,18.85700035095215,0,0.0,0.0,0.0,False,0.012782688457093405,0.012701679506057403,-0.07554663751503532,20.6299991607666,-0.08594274754922338,0.13087929474472199
+2026-01-15,18.783000946044922,18.783000946044922,18.783000946044922,18.783000946044922,18.783000946044922,100,0.0,0.0,0.0,False,-0.00392424052235274,-0.0039319605576602695,-0.07917441486112409,20.6299991607666,-0.08952972805904114,0.13006382743944508
+2026-01-16,18.750999450683594,18.750999450683594,18.750999450683594,18.750999450683594,18.750999450683594,0,0.0,0.0,0.0,False,-0.0017037477372893184,-0.0017052007660963739,-0.08074326936824261,20.6299991607666,-0.09108093972472975,0.12916212985932315
+2026-01-20,18.38800048828125,18.38800048828125,18.38800048828125,18.38800048828125,18.38800048828125,100,0.0,0.0,0.0,False,-0.019358912753267177,-0.019548750533944812,-0.09853908021439639,20.6299991607666,-0.10867662451238025,0.13261659857193261
+2026-01-21,18.309999465942383,18.368000030517578,18.309999465942383,18.368000030517578,18.368000030517578,1100,0.0,0.0,0.0,False,-0.0010876907348582598,-0.001088282699714331,-0.09951959090468399,20.6299991607666,-0.10964610868966063,0.13171848368787767
+2026-01-22,18.31999969482422,18.329999923706055,18.31999969482422,18.329999923706055,18.329999923706055,100,0.0,0.0,0.0,False,-0.002068821142660493,-0.00207096410924048,-0.10138252381357193,20.6299991607666,-0.11148809164445361,0.13084373113038628
+2026-01-23,18.350000381469727,18.350000381469727,18.309999465942383,18.325000762939453,18.325000762939453,200,0.0,0.0,0.0,False,-0.00027273108496506104,-0.0002727682828509144,-0.10162760473282084,20.6299991607666,-0.11173041646122372,0.12999527916001072
+2026-01-26,18.21500015258789,18.21500015258789,18.21500015258789,18.21500015258789,18.21500015258789,100,0.0,0.0,0.0,False,-0.006002761570085613,-0.00602085056894508,-0.10702032002275641,20.6299991607666,-0.11706248698116628,0.12941798868893384
+2026-01-27,18.28499984741211,18.28499984741211,18.28499984741211,18.28499984741211,18.28499984741211,100,0.0,0.0,0.0,False,0.0038429697632624826,0.0038356044187951924,-0.10358862611339603,20.6299991607666,-0.11366938481578459,0.12892846765832666
+2026-01-28,18.260000228881836,18.291000366210938,18.260000228881836,18.291000366210938,18.291000366210938,100,0.0,0.0,0.0,False,0.0003281661935412572,0.000328112358793473,-0.10329445420498062,20.6299991607666,-0.11337852107158053,0.1281445136897184
+2026-01-29,18.030000686645508,18.030000686645508,17.989999771118164,17.989999771118164,17.989999771118164,100,0.0,0.0,0.0,False,-0.016456212840540663,-0.01659312037544589,-0.11805083152187668,20.6299991607666,-0.1279689528378215,0.1301061464882459
+2026-01-30,17.940000534057617,17.954999923706055,17.920000076293945,17.954999923706055,17.954999923706055,700,0.0,0.0,0.0,False,-0.0019455168347639606,-0.0019474118108452699,-0.11976667847655698,20.6299991607666,-0.12966550392051224,0.1293027155198295
+2026-02-02,17.65999984741211,17.719999313354492,17.65999984741211,17.71500015258789,17.71500015258789,1300,0.0,0.0,0.0,False,-0.01336673751812667,-0.01345687649795015,-0.1315325262400696,20.6299991607666,-0.14129903668257793,0.13015869405233563
+2026-02-03,17.709999084472656,17.709999084472656,17.579999923706055,17.593000411987305,17.593000411987305,3100,0.0,0.0,0.0,False,-0.006886804377631561,-0.006910627856328272,-0.13751349184019013,20.6299991607666,-0.1472127422358287,0.12968806391813503
+2026-02-04,17.40999984741211,17.423999786376953,17.3799991607666,17.423999786376953,17.423999786376953,1000,0.0,0.0,0.0,False,-0.00960612866780819,-0.009652565144263586,-0.14579864821182187,20.6299991607666,-0.15540472636017866,0.12962576215857516
+2026-02-05,17.229999542236328,17.299999237060547,17.110000610351562,17.121999740600586,17.121999740600586,16500,0.0,0.0,0.0,False,-0.017332417899389996,-0.01748438276009998,-0.16060402301123844,20.6299991607666,-0.17004360459875367,0.131568764308602
+2026-02-06,17.479999542236328,17.6200008392334,17.290000915527344,17.45599937438965,17.45599937438965,14700,0.0,0.0,0.0,False,0.019507045838639048,0.01931922208121245,-0.14422988721134944,20.6299991607666,-0.15385360714958984,0.13582644880788503
+2026-02-09,17.299999237060547,17.3799991607666,17.299999237060547,17.354000091552734,17.354000091552734,8200,0.0,0.0,0.0,False,-0.00584322218678357,-0.005860360604544886,-0.14923034212118236,20.6299991607666,-0.15879782852556024,0.1352208921607725
+2026-02-10,17.149999618530273,17.229999542236328,17.149999618530273,17.229999542236328,17.229999542236328,2100,0.0,0.0,0.0,False,-0.007145358341721142,-0.007171008674886144,-0.15530939619299,20.6299991607666,-0.1648085194785791,0.1347510437334112
+2026-02-11,17.1299991607666,17.2549991607666,17.1299991607666,17.2549991607666,17.2549991607666,3900,0.0,0.0,0.0,False,0.0014509355307288363,0.0014498839408415298,-0.1540838045834536,20.6299991607666,-0.1635967104845285,0.1341062988128378
+2026-02-12,17.229999542236328,17.229999542236328,17.075000762939453,17.075000762939453,17.075000762939453,1100,0.0,0.0,0.0,False,-0.010431666565155151,-0.01048645777433268,-0.16290812027610369,20.6299991607666,-0.17232179071475284,0.13412655549591337
+2026-02-13,17.260000228881836,17.360000610351562,17.260000228881836,17.305999755859375,17.305999755859375,5900,0.0,0.0,0.0,False,0.013528490928169878,0.0134377979387456,-0.15158353037521433,20.6299991607666,-0.16112455356899336,0.1358148913655917
+2026-02-17,17.100000381469727,17.190000534057617,17.100000381469727,17.18000030517578,17.18000030517578,200,0.0,0.0,0.0,False,-0.007280680253155203,-0.007307313757722556,-0.15776057941206312,20.6299991607666,-0.1672321374666803,0.13538132724256288
+2026-02-18,17.190000534057617,17.200000762939453,17.06999969482422,17.08099937438965,17.08099937438965,5300,0.0,0.0,0.0,False,-0.005762568627912468,-0.005779236289715604,-0.16261404187433437,20.6299991607666,-0.17203101942564858,0.13480705696195888
+2026-02-19,17.149999618530273,17.209999084472656,17.149999618530273,17.209999084472656,17.209999084472656,200,0.0,0.0,0.0,False,0.007552234342706132,0.007523858996214728,-0.15628990688327782,20.6299991607666,-0.1657780036558596,0.13495976122565342
+2026-02-20,17.21500015258789,17.21500015258789,17.21500015258789,17.21500015258789,17.21500015258789,100,0.0,0.0,0.0,False,0.0002905908414456704,0.00029054862810477984,-0.15604473245738282,20.6299991607666,-0.16553558638398946,0.1342883331630483
+2026-02-23,17.049999237060547,17.049999237060547,17.006999969482422,17.006999969482422,17.006999969482422,6100,0.0,0.0,0.0,False,-0.012082496733187731,-0.012156083438282585,-0.16624181922042303,20.6299991607666,-0.17561799993546634,0.13462513312617594
+2026-02-24,17.08099937438965,17.08099937438965,17.08099937438965,17.08099937438965,17.08099937438965,100,0.0,0.0,0.0,False,0.004351114543424073,0.004341675813963184,-0.16261404187433426,20.6299991607666,-0.17203101942564858,0.13429649551201392
+2026-02-25,17.18000030517578,17.35300064086914,17.149999618530273,17.35300064086914,17.35300064086914,9100,0.0,0.0,0.0,False,0.015924200950871548,0.0157987410098562,-0.1492793396037031,20.6299991607666,-0.1588462749978944,0.1365606170891974
+2026-02-26,17.139999389648438,17.170000076293945,17.1200008392334,17.14299964904785,17.14299964904785,4400,0.0,0.0,0.0,False,-0.012101710601375881,-0.01217553248637713,-0.15957451483843044,20.6299991607666,-0.16902567394913914,0.13688904784412298
+2026-02-27,16.979999542236328,17.100000381469727,16.979999542236328,17.06599998474121,17.06599998474121,4700,0.0,0.0,0.0,False,-0.00449160974642604,-0.004501727333017287,-0.16334937813872696,20.6299991607666,-0.17275808633105894,0.13627423602619423
+2026-03-02,17.190000534057617,17.284000396728516,17.190000534057617,17.284000396728516,17.284000396728516,4200,0.0,0.0,0.0,False,0.01277396063413927,0.012693061802910858,-0.15266203603054296,20.6299991607666,-0.16219093069094193,0.1375004204010353
+2026-03-03,17.079999923706055,17.167999267578125,17.079999923706055,17.167999267578125,17.167999267578125,2100,0.0,0.0,0.0,False,-0.006711474571150067,-0.0067340977968959595,-0.15834892322889405,20.6299991607666,-0.16781386495508854,0.1370594480148522
+2026-03-04,17.43000030517578,17.5,17.399999618530273,17.461999893188477,17.461999893188477,9200,0.0,0.0,0.0,False,0.01712492067526905,0.01697994204551477,-0.14393571530293403,20.6299991607666,-0.15356274340538578,0.13948372541862866
+2026-03-05,17.329999923706055,17.329999923706055,17.31100082397461,17.31100082397461,17.31100082397461,2200,0.0,0.0,0.0,False,-0.008647295277602662,-0.008684900078901428,-0.15133835594931933,20.6299991607666,-0.16088213629712333,0.13925798285918714
+2026-03-06,17.170000076293945,17.190000534057617,17.14299964904785,17.14299964904785,17.14299964904785,4100,0.0,0.0,0.0,False,-0.009704879379018205,-0.009752278639610937,-0.15957451483843044,20.6299991607666,-0.16902567394913914,0.1391661651665306
+2026-03-09,17.30500030517578,17.30500030517578,17.30500030517578,17.30500030517578,17.30500030517578,100,0.0,0.0,0.0,False,0.009449959717926504,0.009405588169123449,-0.15163252785773473,20.6299991607666,-0.1611730000413274,0.1395425137754821
+2026-03-10,17.350000381469727,17.350000381469727,17.302000045776367,17.302000045776367,17.302000045776367,3100,0.0,0.0,0.0,False,-0.00017337528728711415,-0.00017339031851962305,-0.1517796138119425,20.6299991607666,-0.16131843191342943,0.1389036398721868
+2026-03-11,17.33300018310547,17.33300018310547,17.33300018310547,17.33300018310547,17.33300018310547,100,0.0,0.0,0.0,False,0.0017917083138991874,0.0017901051192439517,-0.15025985029399058,20.6299991607666,-0.15981575917517477,0.13834881902884646
+2026-03-12,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,100,0.0,0.0,0.0,False,-0.002134694267412196,-0.002136975974963511,-0.152073785720358,20.6299991607666,-0.1616092956576336,0.1377165709359555
+2026-03-13,17.479999542236328,17.489999771118164,17.350000381469727,17.350000381469727,17.350000381469727,4400,0.0,0.0,0.0,False,0.003122158647608675,0.0031172948314058526,-0.14942642555791075,20.6299991607666,-0.15899170686999642,0.13726299589672594
+2026-03-16,17.510000228881836,17.510000228881836,17.489999771118164,17.4950008392334,17.4950008392334,2500,0.0,0.0,0.0,False,0.008357374903491976,0.008322645409954336,-0.142317863313295,20.6299991607666,-0.15196308526736302,0.13742809619111512
+2026-03-17,17.459999084472656,17.459999084472656,17.454999923706055,17.454999923706055,17.454999923706055,1900,0.0,0.0,0.0,False,-0.002286419754701563,-0.0022890376034441877,-0.14427888469387007,20.6299991607666,-0.15390205362192388,0.1368206159262794
+2026-03-18,17.209999084472656,17.209999084472656,17.170000076293945,17.170000076293945,17.170000076293945,2000,0.0,0.0,0.0,False,-0.01632769112906407,-0.016462456833277045,-0.1582508347572068,20.6299991607666,-0.16771687955532055,0.13802426561394154
+2026-03-19,17.219999313354492,17.264999389648438,17.200000762939453,17.264999389648438,17.264999389648438,3600,0.0,0.0,0.0,False,0.0055328662162124065,0.0055176161371676925,-0.15359354923830992,20.6299991607666,-0.16311196839588826,0.13780829796848773
+2026-03-20,17.219999313354492,17.225000381469727,17.219999313354492,17.225000381469727,17.225000381469727,200,0.0,0.0,0.0,False,-0.0023167685834204477,-0.0023194564439914457,-0.15555447711223902,20.6299991607666,-0.16505084429534933,0.13721430867211126
+2026-03-23,17.34000015258789,17.34000015258789,17.28499984741211,17.28499984741211,17.28499984741211,2200,0.0,0.0,0.0,False,0.0034832780617484183,0.003477225499819203,-0.15261303854802244,20.6299991607666,-0.16214248421860789,0.13681092630184152
+2026-03-24,17.229999542236328,17.229999542236328,17.159000396728516,17.159000396728516,17.159000396728516,700,0.0,0.0,0.0,False,-0.0072895257041299955,-0.007316224121615948,-0.15879008758487123,20.6299991607666,-0.16825006811629484,0.13649870143941437
+2026-03-25,17.350000381469727,17.350000381469727,17.31999969482422,17.31999969482422,17.31999969482422,500,0.0,0.0,0.0,False,0.009382790044482947,0.009339045090231701,-0.15089719159334214,20.6299991607666,-0.16044593313591704,0.13682645200593407
+2026-03-26,17.200000762939453,17.200000762939453,17.128000259399414,17.128000259399414,17.128000259399414,2900,0.0,0.0,0.0,False,-0.01108541794502338,-0.01114731908230059,-0.16030985110282303,20.6299991607666,-0.1697527408545495,0.13698076231024992
+2026-03-27,17.079999923706055,17.079999923706055,17.035999298095703,17.035999298095703,17.035999298095703,2300,0.0,0.0,0.0,False,-0.005371377855580284,-0.005385855572411692,-0.16482014417415825,20.6299991607666,-0.17421231259697967,0.1365280712716295
+2026-03-30,17.229999542236328,17.229999542236328,17.100000381469727,17.100000381469727,17.100000381469727,5600,0.0,0.0,0.0,False,0.003756814158895727,0.0037497749570572286,-0.16168252866656718,20.6299991607666,-0.17110998172070224,0.1361685729838372
+2026-03-31,17.208999633789062,17.208999633789062,17.208999633789062,17.208999633789062,17.208999633789062,100,0.0,0.0,0.0,False,0.006374225139635259,0.006353995685790109,-0.15633890436579811,20.6299991607666,-0.16582645012819364,0.1360660826790515
+2026-04-01,17.11199951171875,17.11199951171875,17.11199951171875,17.11199951171875,17.11199951171875,100,0.0,0.0,0.0,False,-0.005636592720930533,-0.005652538256905862,-0.16109427835638213,20.6299991607666,-0.17052834668739392,0.135649889805648
+2026-04-02,16.979999542236328,17.06999969482422,16.979999542236328,17.02199935913086,17.02199935913086,6000,0.0,0.0,0.0,False,-0.005259476107760341,-0.005273355840362564,-0.1655064829560302,20.6299991607666,-0.17489093303005598,0.13521408826943845
+2026-04-06,17.190000534057617,17.190000534057617,17.139999389648438,17.180999755859375,17.180999755859375,3500,0.0,0.0,0.0,False,0.009340876672235598,0.009297520464603727,-0.15771158192954238,20.6299991607666,-0.16718369099434627,0.13552773576704952
+2026-04-07,17.02400016784668,17.02400016784668,17.02400016784668,17.02400016784668,17.02400016784668,100,0.0,0.0,0.0,False,-0.009137977431095234,-0.009179984851261723,-0.16540839448434308,20.6299991607666,-0.174793947630288,0.13543674773836578
+2026-04-08,17.239999771118164,17.239999771118164,17.190000534057617,17.200000762939453,17.200000762939453,5000,0.0,0.0,0.0,False,0.010338380718838636,0.010285305157702474,-0.1567800687217754,20.6299991607666,-0.16626265328939993,0.13590192398250017
+2026-04-09,17.06999969482422,17.145999908447266,17.06999969482422,17.145999908447266,17.145999908447266,2900,0.0,0.0,0.0,False,-0.0031395844242368964,-0.0031445232593843835,-0.15942742888422268,20.6299991607666,-0.1688802420770371,0.13539456419771984
+2026-04-10,17.09000015258789,17.174999237060547,17.09000015258789,17.174999237060547,17.174999237060547,5100,0.0,0.0,0.0,False,0.001691317436610662,0.0016898887699340391,-0.1580057538379579,20.6299991607666,-0.16747455473855033,0.13493344736797125
+2026-04-13,17.040000915527344,17.174999237060547,17.020000457763672,17.174999237060547,17.174999237060547,3400,0.0,0.0,0.0,False,0.0,0.0,-0.1580057538379579,20.6299991607666,-0.16747455473855033,0.1344253083322017
+2026-04-14,17.229999542236328,17.229999542236328,17.174999237060547,17.174999237060547,17.174999237060547,1600,0.0,0.0,0.0,False,0.0,0.0,-0.1580057538379579,20.6299991607666,-0.16747455473855033,0.1339228644245466
+2026-04-15,17.149999618530273,17.21500015258789,17.149999618530273,17.21500015258789,17.21500015258789,900,0.0,0.0,0.0,False,0.002329019930378262,0.0023263119672452467,-0.1560447324573827,20.6299991607666,-0.16553558638398946,0.1335063957122851
+2026-04-16,17.18000030517578,17.260000228881836,17.139999389648438,17.260000228881836,17.260000228881836,3000,0.0,0.0,0.0,False,0.0026140038277711053,0.0026105932619604703,-0.15383863015755872,20.6299991607666,-0.16335429321265849,0.1331084958867294
+2026-04-17,17.329999923706055,17.350000381469727,17.290000915527344,17.326000213623047,17.326000213623047,5700,0.0,0.0,0.0,False,0.0038238692853995726,0.003816576881464808,-0.15060301968492662,20.6299991607666,-0.16015506939171298,0.13278918380699048
+2026-04-20,17.149999618530273,17.2450008392334,17.149999618530273,17.2450008392334,17.2450008392334,2500,0.0,0.0,0.0,False,-0.004675018665067365,-0.004685980743450995,-0.15457396642195143,20.6299991607666,-0.16408136011806884,0.13238228429097085
+2026-04-21,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,2500,0.0,0.0,0.0,False,-0.004929022191051846,-0.004941209886372477,-0.1587410901023506,20.6299991607666,-0.1682016216439608,0.1319916475967413
+2026-04-22,17.420000076293945,17.45199966430664,17.420000076293945,17.45199966430664,17.45199966430664,1600,0.0,0.0,0.0,False,0.01701630649714536,0.016873150858377883,-0.14442597064807783,20.6299991607666,-0.15404748549402592,0.133799691902337
+2026-04-23,17.290000915527344,17.29599952697754,17.270000457763672,17.29599952697754,17.29599952697754,2100,0.0,0.0,0.0,False,-0.008938811616422293,-0.008979002477935918,-0.152073785720358,20.6299991607666,-0.1616092956576336,0.13373178171863156
+2026-04-24,17.292999267578125,17.292999267578125,17.292999267578125,17.292999267578125,17.292999267578125,100,0.0,0.0,0.0,False,-0.00017346551118568865,-0.00017348055806757596,-0.15222087167456577,20.6299991607666,-0.16175472752973563,0.1332563158117149

etfs_us/BGDV.csv

@@ -0,0 +1,342 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-12,24.920000076293945,24.920000076293945,24.8700008392334,24.87299919128418,24.49077796936035,400,0.0,0.0,0.0,False,,,0.0,24.49077796936035,0.0,
+2024-12-13,25.16699981689453,25.219999313354492,25.16699981689453,25.219999313354492,24.832441329956055,300,0.0,0.0,0.0,False,0.013950694462346203,0.013854279196182368,0.013950694462346203,24.832441329956055,0.0,
+2024-12-16,25.34000015258789,25.34000015258789,25.24799919128418,25.24799919128418,24.86001205444336,5100,0.0,0.0,0.0,False,0.001110270396734725,0.0011096545023884788,0.015076453902156395,24.86001205444336,0.0,
+2024-12-17,25.06999969482422,25.06999969482422,24.948999404907227,25.014999389648438,24.63059425354004,3800,0.0,0.0,0.0,False,-0.009228386551096479,-0.009271231909669206,0.005708936006631138,24.86001205444336,-0.009228386551096479,
+2024-12-18,24.60700035095215,24.60700035095215,24.356000900268555,24.356000900268555,23.981721878051758,100,0.0,0.0,0.0,False,-0.026344162418859285,-0.026697387288264166,-0.020785623549625765,24.86001205444336,-0.035329434855789654,
+2024-12-19,24.11199951171875,24.11199951171875,24.11199951171875,24.11199951171875,23.741470336914062,100,0.0,0.0,0.0,False,-0.010018110557673321,-0.010068629513428731,-0.030595501432568728,24.86001205444336,-0.044993611229137476,
+2024-12-20,24.600000381469727,24.600000381469727,24.361000061035156,24.361000061035156,23.98663902282715,4300,0.0,0.0,0.0,False,0.010326600772147199,0.01027364568243124,-0.020584848189139304,24.86001205444336,-0.03513164151745085,
+2024-12-23,24.46500015258789,24.613000869750977,24.459999084472656,24.613000869750977,24.234771728515625,30400,0.0,0.0,0.0,False,0.010344621664266418,0.01029148222300212,-0.010453168991405914,24.86001205444336,-0.02515044339312711,
+2024-12-24,24.7549991607666,24.81399917602539,24.75,24.81399917602539,24.432682037353516,3900,0.0,0.0,0.0,False,0.008166378089091708,0.008133213656732512,-0.002372155432527223,24.86001205444336,-0.01718945333389188,
+2024-12-26,24.89699935913086,24.89699935913086,24.850000381469727,24.884000778198242,24.501609802246094,1100,0.0,0.0,0.0,False,0.0028211296978040146,0.0028171577798616464,0.0004422821071383698,24.86001205444336,-0.014416817313377184,
+2024-12-27,24.75,24.75,24.635000228881836,24.707000732421875,24.327329635620117,4200,0.0,0.0,0.0,False,-0.0071130088199348185,-0.007138426871438788,-0.006673872669325398,24.86001205444336,-0.021427279184606518,
+2024-12-30,24.329999923706055,24.530000686645508,24.284000396728516,24.465999603271484,24.090028762817383,41700,0.0,0.0,0.0,False,-0.009754497363955505,-0.009802384135418524,-0.01636326975992064,24.86001205444336,-0.03097276421023909,
+2024-12-31,24.520000457763672,24.520000457763672,24.38800048828125,24.38800048828125,24.03484344482422,1300,0.022,0.0,0.0,False,-0.0022907950229740237,-0.002293422907956966,-0.018616579885969098,24.86001205444336,-0.03319260697911264,
+2025-01-02,24.6299991607666,24.6299991607666,24.385000228881836,24.395000457763672,24.04174041748047,2900,0.0,0.0,0.0,False,0.00028695725320959653,0.0002869160888517641,-0.018334964795387765,24.86001205444336,-0.032915174585228635,
+2025-01-03,24.489999771118164,24.65999984741211,24.454999923706055,24.599000930786133,24.24278450012207,26900,0.0,0.0,0.0,False,0.008362293209664085,0.00832752294077816,-0.010125993937331601,24.86001205444336,-0.024828127716493564,
+2025-01-06,24.690000534057617,24.709999084472656,24.469999313354492,24.506999969482422,24.152118682861328,14700,0.0,0.0,0.0,False,-0.0037399093845958964,-0.0037469203313608822,-0.013828033022172947,24.86001205444336,-0.02847518215324063,
+2025-01-07,24.59000015258789,24.59000015258789,24.417999267578125,24.417999267578125,24.064401626586914,12100,0.0,0.0,0.0,False,-0.0036318576198725028,-0.0036384688269205734,-0.01740966919494602,24.86001205444336,-0.03200362196583251,
+2025-01-08,24.399999618530273,24.56100082397461,24.399999618530273,24.56100082397461,24.20533561706543,3800,0.0,0.0,0.0,False,0.005856534172983929,0.005839451341730898,-0.011655095344542676,24.86001205444336,-0.026334518098550808,
+2025-01-10,24.479999542236328,24.479999542236328,24.209999084472656,24.21299934387207,23.86237335205078,80300,0.0,0.0,0.0,False,-0.014168870468908135,-0.014270207271623488,-0.025658826277211166,24.86001205444336,-0.040130258191659496,
+2025-01-13,24.239999771118164,24.360000610351562,24.229999542236328,24.360000610351562,24.007247924804688,6500,0.0,0.0,0.0,False,0.006071255805804254,0.006052899990042298,-0.019743351769412554,24.86001205444336,-0.03430264344888978,
+2025-01-14,24.360000610351562,24.417999267578125,24.360000610351562,24.417999267578125,24.064401626586914,2300,0.0,0.0,0.0,False,0.002380685281430095,0.0023778559398503103,-0.01740966919494602,24.86001205444336,-0.03200362196583251,0.1577249737177044
+2025-01-15,24.739999771118164,24.739999771118164,24.660999298095703,24.660999298095703,24.30388832092285,66300,0.0,0.0,0.0,False,0.009951907304910801,0.009902713189673853,-0.0076310213040724495,24.86001205444336,-0.022370211740147083,0.15820385844951904
+2025-01-16,24.850000381469727,24.986000061035156,24.850000381469727,24.9689998626709,24.60742950439453,9300,0.0,0.0,0.0,False,0.012489408256964651,0.01241205896306506,0.004763080012408105,24.86001205444336,-0.01016019419039993,0.16035980599116095
+2025-01-17,25.1200008392334,25.1200008392334,25.03499984741211,25.03499984741211,24.672470092773438,5700,0.0,0.0,0.0,False,0.0026431280994745343,0.0026396411792991166,0.007418797542503519,24.86001205444336,-0.007543920785686109,0.15687051400419297
+2025-01-21,25.260000228881836,25.336999893188477,25.229999542236328,25.336999893188477,24.970096588134766,6800,0.0,0.0,0.0,False,0.012063100866763321,0.011990921556570671,0.019571392112332164,24.970096588134766,0.0,0.15803316998724729
+2025-01-22,25.3700008392334,25.389999389648438,25.249000549316406,25.249000549316406,24.883373260498047,5900,0.0,0.0,0.0,False,-0.003473087391977825,-0.003479132560986061,0.016030331565165534,24.970096588134766,-0.003473087391977825,0.15531502577104325
+2025-01-23,25.229999542236328,25.361000061035156,25.229999542236328,25.361000061035156,24.993745803833008,300,0.0,0.0,0.0,False,0.004435594088449957,0.004425785833919683,0.020537029697541787,24.993745803833008,0.0,0.15262493462139798
+2025-01-24,25.447999954223633,25.5,25.440000534057617,25.464000701904297,25.095258712768555,6300,0.0,0.0,0.0,False,0.0040615324222421645,0.004053306664698825,0.024681973931756973,25.095258712768555,0.0,0.1499869664899863
+2025-01-27,25.15999984741211,25.209999084472656,25.016000747680664,25.18899917602539,24.82423973083496,2600,0.0,0.0,0.0,False,-0.010799609003261601,-0.010858348069347075,0.013615809260603795,25.095258712768555,-0.010799609003261601,0.15134289502133952
+2025-01-28,25.1200008392334,25.1200008392334,25.04800033569336,25.04800033569336,24.685283660888672,4300,0.0,0.0,0.0,False,-0.005597596198432142,-0.005613321449893075,0.007941997260015876,25.095258712768555,-0.016336753351392508,0.14970844056196536
+2025-01-29,25.139999389648438,25.139999389648438,24.979999542236328,24.982999801635742,24.621225357055664,5400,0.0,0.0,0.0,False,-0.002594999705614165,-0.0025983725536402303,0.005326388073849886,25.095258712768555,-0.01888935918686907,0.14734634775147581
+2025-01-30,25.329999923706055,25.399999618530273,25.209999084472656,25.360000610351562,25.006776809692383,10000,0.014,0.0,0.0,False,0.01565931211974525,0.015537970206270577,0.021069107766914508,25.095258712768555,-0.0035258414383730896,0.15141089466251156
+2025-01-31,25.350000381469727,25.530000686645508,25.275999069213867,25.275999069213867,24.9239501953125,1400,0.0,0.0,0.0,False,-0.0033121667382490783,-0.0033176641046525675,0.017687156630715295,25.095258712768555,-0.006826330001885705,0.14937729996782487
+2025-02-03,25.0,25.290000915527344,25.0,25.239999771118164,24.88844871520996,13900,0.0,0.0,0.0,False,-0.0014243921940276794,-0.001425407604932334,0.01623757098884826,25.095258712768555,-0.008240998824744827,0.14713020805996435
+2025-02-04,25.200000762939453,25.239999771118164,25.170000076293945,25.19700050354004,24.846050262451172,5800,0.0,0.0,0.0,False,-0.001703539390660258,-0.0017049920639131823,0.014506370256399892,25.095258712768555,-0.009930499349288802,0.14501135957033867
+2025-02-05,25.3700008392334,25.440000534057617,25.309999465942383,25.413999557495117,25.06002426147461,6800,0.0,0.0,0.0,False,0.008611992520469514,0.008575120853996657,0.023243291529016608,25.095258712768555,-0.0014040282149400118,0.14452607255234576
+2025-02-06,25.450000762939453,25.450000762939453,25.290000915527344,25.420000076293945,25.06593894958496,2700,0.0,0.0,0.0,False,0.00023602084533669299,0.0002359929967987804,0.023484798275668295,25.095258712768555,-0.001168338749529485,0.14245167571019446
+2025-02-07,25.399999618530273,25.399999618530273,25.204999923706055,25.204999923706055,24.85393714904785,1900,0.0,0.0,0.0,False,-0.008457764178054883,-0.008493734025421114,0.014828405212028661,25.095258712768555,-0.009616221393960678,0.1424711481786288
+2025-02-10,25.350000381469727,25.43000030517578,25.280000686645508,25.43000030517578,25.075803756713867,8300,0.0,0.0,0.0,False,0.00892681937414963,0.008887210866222812,0.023887595081112822,25.095258712768555,-0.0007752442912568602,0.14222304286034787
+2025-02-11,25.24799919128418,25.375999450683594,25.239999771118164,25.375999450683594,25.022554397583008,6800,0.0,0.0,0.0,False,-0.0021235354865385414,-0.0021257933850712374,0.021713333438731386,25.095258712768555,-0.0028971335190322023,0.14051754610819886
+2025-02-12,25.309999465942383,25.309999465942383,25.270000457763672,25.27899932861328,24.92690658569336,1700,0.0,0.0,0.0,False,-0.003822463940727272,-0.0038297882265194367,0.01780787106390158,25.095258712768555,-0.006708523271351519,0.1391456475084137
+2025-02-13,25.290000915527344,25.374000549316406,25.290000915527344,25.374000549316406,25.02058219909668,700,0.0,0.0,0.0,False,0.0037580119731777106,0.0037509682875038,0.021632805229754304,25.095258712768555,-0.0029757220089497993,0.13763560928734472
+2025-02-14,25.360000610351562,25.360000610351562,25.18000030517578,25.180999755859375,24.830272674560547,4800,0.0,0.0,0.0,False,-0.007606118955257757,-0.007635192998955046,0.013862144584583014,25.095258712768555,-0.010559207268629689,0.13741007788445306
+2025-02-18,25.139999389648438,25.18600082397461,25.139999389648438,25.18600082397461,24.835203170776367,1400,0.0,0.0,0.0,False,0.00019856794488082308,0.000198548232875861,0.014063465107025719,25.095258712768555,-0.01036273604383564,0.1357649831664897
+2025-02-19,25.200000762939453,25.319000244140625,25.200000762939453,25.319000244140625,24.966350555419922,1900,0.0,0.0,0.0,False,0.005280705124163232,0.005266811092915978,0.01941843524344322,25.095258712768555,-0.005136753472999467,0.1346926732244444
+2025-02-20,25.190000534057617,25.200000762939453,25.09000015258789,25.190000534057617,24.839147567749023,125200,0.0,0.0,0.0,False,-0.005094977232997455,-0.005108000885140609,0.014224521524979883,25.095258712768555,-0.010205559064000447,0.13380349614200088
+2025-02-21,25.084999084472656,25.084999084472656,24.9060001373291,24.9060001373291,24.559101104736328,4100,0.0,0.0,0.0,False,-0.011274399101211752,-0.011338436918995576,0.0027897494910718024,25.095258712768555,-0.021364896619273654,0.13507635781296998
+2025-02-24,24.84000015258789,24.948999404907227,24.815000534057617,24.815000534057617,24.469369888305664,6000,0.0,0.0,0.0,False,-0.0036536848823575108,-0.0036603758918327127,-0.0008741282568267561,25.095258712768555,-0.02494052090184018,0.1338819166309849
+2025-02-25,24.780000686645508,24.829999923706055,24.780000686645508,24.801000595092773,24.45556640625,1600,0.0,0.0,0.0,False,-0.0005641126894019299,-0.0005642718608283312,-0.0014377478393868826,25.095258712768555,-0.025490564326921095,0.13245665942222978
+2025-02-26,24.889999389648438,24.950000762939453,24.8439998626709,24.886999130249023,24.540369033813477,5900,0.0,0.0,0.0,False,0.003467620669861171,0.003461622335937655,0.0020248872663484185,25.095258712768555,-0.022111335264806353,0.13130476294153326
+2025-02-27,24.965999603271484,24.979999542236328,24.60300064086914,24.60300064086914,24.27398109436035,25100,0.014,0.0,0.0,False,-0.010855091017012652,-0.010914437381729666,-0.008852184086239667,25.095258712768555,-0.03272640572501184,0.13225424261021895
+2025-02-28,24.700000762939453,24.857999801635742,24.579999923706055,24.857999801635742,24.52556610107422,4100,0.0,0.0,0.0,False,0.010364389991731393,0.010311047956961415,0.0014204584173433954,25.095258712768555,-0.022701204965242083,0.13299235896750033
+2025-03-03,24.899999618530273,24.969999313354492,24.636999130249023,24.636999130249023,24.307527542114258,13500,0.0,0.0,0.0,False,-0.008890255909339118,-0.008930010025975908,-0.007482425730834463,25.095258712768555,-0.03138964135298983,0.13314870224256922
+2025-03-04,24.3700008392334,24.59000015258789,24.32900047302246,24.32900047302246,24.003644943237305,6400,0.0,0.0,0.0,False,-0.012501584060758852,-0.012580386320307571,-0.019890467617340923,25.095258712768555,-0.043498805173737165,0.13460220808643292
+2025-03-05,24.440000534057617,24.6299991607666,24.440000534057617,24.604000091552734,24.27496337890625,132800,0.0,0.0,0.0,False,0.01130321817001323,0.011239814131953066,-0.008812075742310133,25.095258712768555,-0.03268726348873763,0.13567955322839242
+2025-03-06,24.31999969482422,24.3799991607666,24.07699966430664,24.190000534057617,23.866498947143555,9400,0.0,0.0,0.0,False,-0.01682657252194375,-0.016969747663827302,-0.025490371232707032,25.095258712768555,-0.04896382140104427,0.13908862176835357
+2025-03-07,24.09000015258789,24.347000122070312,23.979999542236328,24.347000122070312,24.02140235900879,9500,0.0,0.0,0.0,False,0.006490412029359405,0.006469440001028909,-0.019165402215429173,25.095258712768555,-0.042791204747109624,0.13859840719483477
+2025-03-10,24.110000610351562,24.110000610351562,23.857999801635742,23.90999984741211,23.590248107910156,5600,0.0,0.0,0.0,False,-0.017948754392223765,-0.01811178705262192,-0.036770161510459975,25.095258712768555,-0.05997191031518012,0.14227547470992744
+2025-03-11,23.790000915527344,23.825000762939453,23.670000076293945,23.739999771118164,23.422521591186523,5500,0.0,0.0,0.0,False,-0.007109993754893629,-0.007135390211184287,-0.04361871964664776,25.095258712768555,-0.06665550416226385,0.14166979218650821
+2025-03-12,23.829999923706055,23.829999923706055,23.617000579833984,23.700000762939453,23.383056640625,2500,0.0,0.0,0.0,False,-0.0016849146838389117,-0.001686335749058253,-0.04523014050926377,25.095258712768555,-0.06822811000838103,0.14045707345448738
+2025-03-13,23.6299991607666,23.6299991607666,23.40999984741211,23.40999984741211,23.096933364868164,800,0.0,0.0,0.0,False,-0.01223635045470206,-0.01231183096020063,-0.056913039113579034,25.095258712768555,-0.07962959739815856,0.14123870155835305
+2025-03-14,23.649999618530273,23.829999923706055,23.649999618530273,23.829999923706055,23.511316299438477,3800,0.0,0.0,0.0,False,0.017941036934392862,0.017781995954207132,-0.03999308111597144,25.095258712768555,-0.06311719801175686,0.14521767839428637
+2025-03-17,23.940000534057617,24.1200008392334,23.940000534057617,24.100000381469727,23.7777042388916,5200,0.0,0.0,0.0,False,0.011330201000251394,0.011266495022305242,-0.029116009763383355,25.095258712768555,-0.05250212755155126,0.1460261972065431
+2025-03-18,23.854999542236328,23.891000747680664,23.854999542236328,23.891000747680664,23.571502685546875,200,0.0,0.0,0.0,False,-0.008672054764961579,-0.0087098758483081,-0.037535568897139715,25.095258712768555,-0.06071888099110878,0.14577768170590238
+2025-03-19,23.99799919128418,24.209999084472656,23.99799919128418,24.125999450683594,23.803356170654297,2500,0.0,0.0,0.0,False,0.009836177531845847,0.00978811723373132,-0.028068597884724933,25.095258712768555,-0.051479945152226425,0.1460815910805149
+2025-03-20,24.110000610351562,24.139999389648438,24.020000457763672,24.02400016784668,23.702722549438477,2300,0.0,0.0,0.0,False,-0.00422770723986754,-0.004236669262244308,-0.03217763931010231,25.095258712768555,-0.0554900102552659,0.1451313541586034
+2025-03-21,23.854999542236328,23.950000762939453,23.850000381469727,23.941999435424805,23.621814727783203,4900,0.0,0.0,0.0,False,-0.003413440016711955,-0.003419279094433424,-0.035481242885149866,25.095258712768555,-0.05871403845044476,0.14412607741682384
+2025-03-24,24.290000915527344,24.3700008392334,24.290000915527344,24.3700008392334,24.044095993041992,4100,0.0,0.0,0.0,False,0.01787674952687346,0.01771883960694629,-0.018238782650236374,25.095258712768555,-0.04188690508266113,0.1474064893165713
+2025-03-25,24.299999237060547,24.299999237060547,24.25,24.277000427246094,23.952335357666016,3500,0.0,0.0,0.0,False,-0.003816347905220896,-0.0038236487418288503,-0.02198552501549622,25.095258712768555,-0.045543397985413736,0.1464649156381002
+2025-03-26,24.309999465942383,24.360000610351562,24.170000076293945,24.195999145507812,23.872421264648438,2100,0.0,0.0,0.0,False,-0.003336380015738327,-0.00334195814216513,-0.025248552964937332,25.095258712768555,-0.04872782791826458,0.14550089049752699
+2025-03-27,24.170000076293945,24.170000076293945,24.049999237060547,24.049999237060547,23.728370666503906,27000,0.0,0.0,0.0,False,-0.0060341846580032055,-0.006052463920974523,-0.031130383192002786,25.095258712768555,-0.05446797986462559,0.14484772270426408
+2025-03-28,23.860000610351562,23.860000610351562,23.739999771118164,23.829999923706055,23.561279296875,11300,0.051,0.0,0.0,False,-0.00704183915437484,-0.007066749917656314,-0.03795300719512551,25.095258712768555,-0.06112626426572998,0.14435099684744865
+2025-03-31,23.81999969482422,24.040000915527344,23.81999969482422,24.030000686645508,23.75902557373047,6900,0.0,0.0,0.0,False,0.008392849741469588,0.008357825609810285,-0.029878691340281538,25.095258712768555,-0.05324643807550011,0.14429403104258415
+2025-04-01,23.950000762939453,24.110000610351562,23.850000381469727,24.110000610351562,23.83812141418457,900,0.0,0.0,0.0,False,0.003329086043897256,0.003323556904874798,-0.02664907403073513,25.095258712768555,-0.050094614005487315,0.14345414680749352
+2025-04-02,24.308000564575195,24.308000564575195,24.308000564575195,24.308000564575195,24.033889770507812,100,0.0,0.0,0.0,False,0.008212407048432624,0.008178868728773723,-0.018655520025706696,25.095258712768555,-0.04229360431820195,0.14333759603787632
+2025-04-03,23.700000762939453,23.700000762939453,23.40399932861328,23.40399932861328,23.140079498291016,24600,0.0,0.0,0.0,False,-0.03718958024487562,-0.03789875078537047,-0.05515130931157641,25.095258712768555,-0.07791030317144076,0.15767607961525879
+2025-04-04,22.524999618530273,22.559999465942383,22.04199981689453,22.04199981689453,21.793441772460938,4200,0.0,0.0,0.0,False,-0.0581950345472898,-0.05995706888597594,-0.1101368115081508,25.095258712768555,-0.13157134493407874,0.18838378277714216
+2025-04-07,21.959999084472656,22.06999969482422,21.639999389648438,21.891000747680664,21.64414405822754,6200,0.0,0.0,0.0,False,-0.006850579903448617,-0.006874152846528171,-0.11623289038405182,25.095258712768555,-0.13752058482605223,0.1873938873357155
+2025-04-08,21.760000228881836,21.760000228881836,21.469999313354492,21.625,21.381141662597656,1000,0.0,0.0,0.0,False,-0.012151203342684713,-0.012225632766588586,-0.1269717242405719,25.095258712768555,-0.14800074757871062,0.18714868105761767
+2025-04-09,21.700000762939453,23.211000442504883,21.56999969482422,23.211000442504883,22.949260711669922,2300,0.0,0.0,0.0,False,0.07334122161565393,0.07077642019255563,-0.06294276399136745,25.095258712768555,-0.08551408159050944,0.2291808392342872
+2025-04-10,22.760000228881836,22.760000228881836,22.360000610351562,22.67799949645996,22.422269821166992,1900,0.0,0.0,0.0,False,-0.022963305751934282,-0.023231069560643823,-0.08446069580889615,25.095258712768555,-0.10651370134078497,0.2311222190220461
+2025-04-11,22.59000015258789,23.020999908447266,22.59000015258789,23.020999908447266,22.761398315429688,1400,0.0,0.0,0.0,False,0.015124628191859113,0.015011391352038458,-0.0706135042379723,25.095258712768555,-0.09300005327904393,0.23142706011358902
+2025-04-14,23.31999969482422,23.350000381469727,23.139999389648438,23.26799964904785,23.005615234375,10500,0.0,0.0,0.0,False,0.010729433910910524,0.010672281976709984,-0.06064171325400092,25.095258712768555,-0.08326845729350207,0.2308803158867009
+2025-04-15,23.19099998474121,23.19099998474121,23.183000564575195,23.183000564575195,22.921573638916016,400,0.0,0.0,0.0,False,-0.0036530905434517535,-0.003659779373614627,-0.06407327412822572,25.095258712768555,-0.08661736062304715,0.22952750541096228
+2025-04-16,22.891000747680664,22.891000747680664,22.760000228881836,22.8799991607666,22.62198829650879,600,0.0,0.0,0.0,False,-0.01307001635780336,-0.013156180623985337,-0.0763058517450752,25.095258712768555,-0.09855528666063751,0.22914534714272147
+2025-04-17,23.010000228881836,23.059999465942383,22.937999725341797,22.937999725341797,22.679338455200195,3400,0.0,0.0,0.0,False,0.00253515110783864,0.002531943033094434,-0.07396414750182267,25.095258712768555,-0.09626998809695997,0.2278515141997725
+2025-04-21,22.55900001525879,22.55900001525879,22.200000762939453,22.347999572753906,22.09598731994629,3300,0.0,0.0,0.0,False,-0.02572169979323835,-0.026058286987352717,-0.09778336369755636,25.095258712768555,-0.11951546015726966,0.23048892278433758
+2025-04-22,22.68000030517578,22.875,22.68000030517578,22.875,22.617048263549805,2300,0.0,0.0,0.0,False,0.023581699973784342,0.023307947040696296,-0.07650756166891526,25.095258712768555,-0.09875213790714288,0.2329609591227469
+2025-04-23,23.25,23.25,23.09000015258789,23.1299991607666,22.869173049926758,3000,0.0,0.0,0.0,False,0.011147554863880416,0.011085878809011497,-0.06621287904624074,25.095258712768555,-0.08870542791850788,0.23250021352094424
+2025-04-24,23.486000061035156,23.510000228881836,23.450000762939453,23.510000228881836,23.244884490966797,3500,0.0,0.0,0.0,False,0.016428728761630707,0.01629523727656981,-0.05087194371498738,25.095258712768555,-0.07373401657183476,0.23295953325478902
+2025-04-25,23.399999618530273,23.6299991607666,23.389999389648438,23.6299991607666,23.3635311126709,7800,0.0,0.0,0.0,False,0.005104203539932017,0.00509122125046935,-0.046027400930248596,25.095258712768555,-0.06900616646030222,0.23183548732504944
+2025-04-28,23.625999450683594,23.68600082397461,23.520000457763672,23.68600082397461,23.41890525817871,12700,0.0,0.0,0.0,False,0.0023701102902968785,0.0023673060089993802,-0.043766380656532156,25.095258712768555,-0.0667996083952268,0.23059060869035403
+2025-04-29,23.709999084472656,23.790000915527344,23.68000030517578,23.775999069213867,23.527753829956055,2900,0.02,0.0,0.0,False,0.004647893254503321,0.0046371251517539226,-0.039321908867456346,25.095258712768555,-0.06246219258998709,0.2294715184154726
+2025-04-30,23.59000015258789,23.93000030517578,23.59000015258789,23.93000030517578,23.680145263671875,12800,0.0,0.0,0.0,False,0.006477092323271094,0.00645620610027323,-0.03309950817824703,25.095258712768555,-0.05638967365483527,0.2284961354242634
+2025-05-01,23.780000686645508,23.860000610351562,23.670000076293945,23.670000076293945,23.422861099243164,8200,0.0,0.0,0.0,False,-0.010864974076971401,-0.010924428950449996,-0.043604856956901306,25.095258712768555,-0.06664197538933792,0.22792673893960397
+2025-05-02,23.9689998626709,24.030000686645508,23.9689998626709,23.98900032043457,23.738529205322266,6700,0.0,0.0,0.0,False,0.013476923452758749,0.013386917487162787,-0.03071559282351921,25.095258712768555,-0.054063180737641936,0.22783048437568632
+2025-05-05,23.979999542236328,23.979999542236328,23.898000717163086,23.898000717163086,23.648479461669922,9200,0.0,0.0,0.0,False,-0.0037934002933995847,-0.003800613483749688,-0.03439247657809008,25.095258712768555,-0.05765149774536915,0.2267018635028796
+2025-05-06,23.649999618530273,23.719999313354492,23.649999618530273,23.69499969482422,23.447599411010742,8900,0.0,0.0,0.0,False,-0.008494417198567472,-0.008530700376078464,-0.0425947497321113,25.095258712768555,-0.06565619906996523,0.22590787916472196
+2025-05-07,23.790000915527344,23.8700008392334,23.719999313354492,23.804000854492188,23.55545997619629,2300,0.0,0.0,0.0,False,0.004600068573966443,0.0045895205937755345,-0.03819061992780348,25.095258712768555,-0.061358153514026514,0.22488045643468094
+2025-05-08,23.81999969482422,24.09000015258789,23.780000686645508,23.849000930786133,23.599994659423828,13900,0.0,0.0,0.0,False,0.0018906310160167195,0.0018888460226857491,-0.0363721932823432,25.095258712768555,-0.05958352812612888,0.22375742012757735
+2025-05-09,23.93000030517578,23.93000030517578,23.801000595092773,23.801000595092773,23.552492141723633,3200,0.0,0.0,0.0,False,-0.0020128190021104775,-0.002014847444660298,-0.038311801642666565,25.095258712768555,-0.0614764162706144,0.22264153257456815
+2025-05-12,24.170000076293945,24.329999923706055,24.170000076293945,24.32699966430664,24.072998046875,5500,0.0,0.0,0.0,False,0.022099822898540733,0.021859161080733644,-0.01705866277535284,25.095258712768555,-0.04073521128409108,0.2243317509228014
+2025-05-13,24.360000610351562,24.459999084472656,24.360000610351562,24.375999450683594,24.121488571166992,7200,0.0,0.0,0.0,False,0.002014311810999647,0.0020122858051791165,-0.015078712430261487,25.095258712768555,-0.038802952890304554,0.2232425177717306
+2025-05-14,24.233999252319336,24.233999252319336,24.233999252319336,24.233999252319336,23.98097038269043,100,0.0,0.0,0.0,False,-0.0058254360240656,-0.005842470062516373,-0.020816308379739357,25.095258712768555,-0.044402344794762794,0.2223290143760188
+2025-05-15,24.209999084472656,24.46299934387207,24.209999084472656,24.46299934387207,24.207578659057617,2100,0.0,0.0,0.0,False,0.009449504033863132,0.009405136750841802,-0.011563508135880696,25.095258712768555,-0.03537242089715065,0.22174669751400977
+2025-05-16,24.520000457763672,24.652000427246094,24.51300048828125,24.652000427246094,24.394609451293945,3200,0.0,0.0,0.0,False,0.007726125560531649,0.00769643189901256,-0.003926723691127121,25.095258712768555,-0.027919587101850274,0.2210036973724589
+2025-05-19,24.639999389648438,24.760000228881836,24.610000610351562,24.760000228881836,24.501480102539062,6900,0.0,0.0,0.0,False,0.004380912572447437,0.004371344309933086,0.00043698624813326425,25.095258712768555,-0.023660987799554944,0.22004974326462956
+2025-05-20,24.700000762939453,24.700000762939453,24.6299991607666,24.65999984741211,24.402523040771484,4300,0.0,0.0,0.0,False,-0.0040388197510289325,-0.0040469978107528495,-0.003603598411585529,25.095258712768555,-0.027604245085730228,0.2191013515840073
+2025-05-21,24.540000915527344,24.540000915527344,24.299999237060547,24.299999237060547,24.046281814575195,2600,0.0,0.0,0.0,False,-0.014598540716510566,-0.014706147968672856,-0.0181495318499586,25.095258712768555,-0.041799804106408156,0.21922167748191285
+2025-05-22,24.170000076293945,24.239999771118164,24.099000930786133,24.219999313354492,23.967119216918945,1500,0.0,0.0,0.0,False,-0.0032920930673060456,-0.003297523928230044,-0.021381874969286563,25.095258712768555,-0.04495428832840076,0.21825920907232974
+2025-05-23,24.09000015258789,24.100000381469727,24.058000564575195,24.058000564575195,23.80681037902832,1700,0.0,0.0,0.0,False,-0.006688698647497882,-0.006711168243247419,-0.027927556698596367,25.095258712768555,-0.05134230128835726,0.21748412873882722
+2025-05-27,24.280000686645508,24.466999053955078,24.280000686645508,24.466999053955078,24.211538314819336,1800,0.0,0.0,0.0,False,0.017000510750803777,0.016857619279476512,-0.011401828675690728,25.095258712768555,-0.03521463588257723,0.21803275492547622
+2025-05-28,24.301000595092773,24.301000595092773,24.301000595092773,24.301000595092773,24.047269821166992,100,0.0,0.0,0.0,False,-0.006784719397684769,-0.006807840244653187,-0.0181091898651905,25.095258712768555,-0.04176043385710715,0.21728615368440374
+2025-05-29,24.350000381469727,24.420000076293945,24.34000015258789,24.420000076293945,24.181949615478516,700,0.017,0.0,0.0,False,0.005600627235985645,0.005585002036730793,-0.012609985451185524,25.095258712768555,-0.0363936912443682,0.21647968141177262
+2025-05-30,24.34000015258789,24.486000061035156,24.299999237060547,24.486000061035156,24.247303009033203,3200,0.0,0.0,0.0,False,0.002702569254914744,0.0026989238810657375,-0.00994149555525603,25.095258712768555,-0.03378947846048341,0.2155577007667403
+2025-06-02,24.3700008392334,24.59000015258789,24.360000610351562,24.59000015258789,24.350290298461914,11800,0.0,0.0,0.0,False,0.004247370909265413,0.004238376289441706,-0.005736349865006596,25.095258712768555,-0.029685623999070265,0.21470212191542695
+2025-06-03,24.549999237060547,24.739999771118164,24.549999237060547,24.732999801635742,24.49189567565918,12800,0.0,0.0,0.0,False,0.005815346571297786,0.005798502713789983,4.5637843771872966e-05,25.095258712768555,-0.024042909619512387,0.213935993348517
+2025-06-04,24.799999237060547,24.799999237060547,24.69700050354004,24.69700050354004,24.45624542236328,3200,0.0,0.0,0.0,False,-0.0014555938735003604,-0.0014566542794011172,-0.0014100224598943,25.095258712768555,-0.025463506781069456,0.213023938384393
+2025-06-05,24.649999618530273,24.739999771118164,24.639999389648438,24.642000198364258,24.401782989501953,2900,0.0,0.0,0.0,False,-0.0022269335264163415,-0.0022294168303353787,-0.003633815960021658,25.095258712768555,-0.02763373477053488,0.212138344047218
+2025-06-06,24.829999923706055,24.829999923706055,24.709999084472656,24.78700065612793,24.545366287231445,2100,0.0,0.0,0.0,False,0.005884131409219728,0.005866887518480393,0.002228933598572347,25.095258712768555,-0.0219122038880325,0.21140765012608304
+2025-06-09,24.6200008392334,24.729999542236328,24.610000610351562,24.610000610351562,24.37009620666504,5900,0.0,0.0,0.0,False,-0.007140658587669213,-0.007166275108932532,-0.004927641042938857,25.095258712768555,-0.02889639490883389,0.21077929613730184
+2025-06-10,24.690000534057617,24.739999771118164,24.690000534057617,24.70599937438965,24.465160369873047,17200,0.0,0.0,0.0,False,0.003900853012718475,0.003893264413875638,-0.001046010033628364,25.095258712768555,-0.02510826248525233,0.20997292113585908
+2025-06-11,24.770000457763672,24.8799991607666,24.719999313354492,24.770000457763672,24.528533935546875,11400,0.0,0.0,0.0,False,0.002590359708079637,0.002587010508878015,0.0015416401322059237,25.095258712768555,-0.02258294220865431,0.20913464198487658
+2025-06-12,24.8799991607666,24.94300079345703,24.8799991607666,24.94300079345703,24.699848175048828,400,0.0,0.0,0.0,False,0.006984283689849269,0.0069600065539081515,0.008536691074086278,25.095258712768555,-0.0157563841937417,0.20850884732545505
+2025-06-13,24.84000015258789,24.84000015258789,24.70800018310547,24.70800018310547,24.467140197753906,300,0.0,0.0,0.0,False,-0.009421433510267363,-0.009466095959180864,-0.0009651703035332693,25.095258712768555,-0.025029369977965565,0.20810773035516558
+2025-06-16,24.90999984741211,24.969999313354492,24.770000457763672,24.801000595092773,24.559228897094727,1600,0.0,0.0,0.0,False,0.003763770452799964,0.003756705191255161,0.002794967469796239,25.095258712768555,-0.021359804328340837,0.20733297419074337
+2025-06-17,24.719999313354492,24.760000228881836,24.589000701904297,24.589000701904297,24.34929847717285,200200,0.0,0.0,0.0,False,-0.008547923910864674,-0.008584666946741525,-0.005776847610333591,25.095258712768555,-0.029725146257055912,0.2068643764848605
+2025-06-18,24.65999984741211,24.690000534057617,24.59000015258789,24.59000015258789,24.350290298461914,11200,0.0,0.0,0.0,False,4.073305397245264e-05,4.0732224404136836e-05,-0.005736349865006596,25.095258712768555,-0.029685623999070265,0.20604185089228033
+2025-06-20,24.513999938964844,24.513999938964844,24.513999938964844,24.513999938964844,24.27503204345703,100,0.0,0.0,0.0,False,-0.0030906512440895817,-0.0030954371702756516,-0.00880927205224935,25.095258712768555,-0.03268452733241556,0.20527600397766604
+2025-06-23,24.610000610351562,24.70400047302246,24.510000228881836,24.70400047302246,24.463176727294922,5000,0.0,0.0,0.0,False,0.007750543171315849,0.007720662009104341,-0.001127005524282354,25.095258712768555,-0.025187307001223624,0.2047583222992611
+2025-06-24,24.899999618530273,25.049999237060547,24.899999618530273,25.04400062561035,24.799861907958984,7300,0.0,0.0,0.0,False,0.013762937839892464,0.013669088723524587,0.012620421408634286,25.095258712768555,-0.011771020501943341,0.2048517278080839
+2025-06-25,24.990999221801758,24.990999221801758,24.937000274658203,24.937000274658203,24.693906784057617,57700,0.0,0.0,0.0,False,-0.004272407818019519,-0.004281560631304855,0.008294094003521879,25.095258712768555,-0.01599313771994426,0.2041556838740108
+2025-06-26,25.030000686645508,25.148000717163086,25.030000686645508,25.148000717163086,24.90285301208496,4300,0.0,0.0,0.0,False,0.008461448804133243,0.008425851408936752,0.016825722859442616,25.095258712768555,-0.007667014031845665,0.20369934323618932
+2025-06-27,25.152999877929688,25.152999877929688,25.152999877929688,25.152999877929688,24.94350814819336,200,0.036,0.0,0.0,False,0.0016325493343540831,0.0016312181742822623,0.01848574101645095,25.095258712768555,-0.006046981476145685,0.20293576358963675
+2025-06-30,25.209999084472656,25.291000366210938,25.183000564575195,25.291000366210938,25.080358505249023,4500,0.0,0.0,0.0,False,0.005486411784686229,0.005471416250331581,0.024073573188498454,25.095258712768555,-0.000593745921891986,0.2023004322918699
+2025-07-01,25.270000457763672,25.365999221801758,25.270000457763672,25.365999221801758,25.15473175048828,2100,0.0,0.0,0.0,False,0.0029653980115034173,0.002961009891694252,0.027110358926064837,25.15473175048828,0.0,0.2015781109766863
+2025-07-02,25.280000686645508,25.3700008392334,25.280000686645508,25.367000579833984,25.15572738647461,14900,0.0,0.0,0.0,False,3.958046526619796e-05,3.9579681980251095e-05,0.02715101243195095,25.15572738647461,0.0,0.20083039977182154
+2025-07-03,25.489999771118164,25.56999969482422,25.486000061035156,25.547000885009766,25.334226608276367,9800,0.0,0.0,0.0,False,0.007095768651783407,0.007070712145692731,0.03443943838661312,25.334226608276367,0.0,0.2003043422834572
+2025-07-07,25.5,25.5,25.329999923706055,25.3700008392334,25.15869903564453,3600,0.0,0.0,0.0,False,-0.0069284756683472,-0.006952588999522162,0.027272349907372817,25.334226608276367,-0.0069284756683472,0.1998125892080639
+2025-07-08,25.3799991607666,25.3799991607666,25.280000686645508,25.280000686645508,25.06945037841797,3800,0.0,0.0,0.0,False,-0.003547427357039279,-0.0035537343977295735,0.02362817587018129,25.334226608276367,-0.010451324761257985,0.19915377328038125
+2025-07-09,25.413000106811523,25.413000106811523,25.413000106811523,25.413000106811523,25.201345443725586,100,0.0,0.0,0.0,False,0.005261186955305641,0.005247395263845123,0.029013675076152712,25.334226608276367,-0.005245124179451777,0.19855014750292618
+2025-07-10,25.40999984741211,25.530000686645508,25.40999984741211,25.461000442504883,25.248939514160156,20200,0.0,0.0,0.0,False,0.0018885527576630867,0.0018867716839856938,0.030957021689890896,25.334226608276367,-0.0033664771155219597,0.19785143065981492
+2025-07-11,25.315000534057617,25.389999389648438,25.315000534057617,25.360000610351562,25.148784637451172,5800,0.0,0.0,0.0,False,-0.003966696369675837,-0.003974584576712005,0.026867528214661762,25.334226608276367,-0.007319819692645169,0.19723023632494388
+2025-07-14,25.290000915527344,25.42799949645996,25.290000915527344,25.42799949645996,25.216217041015625,4900,0.0,0.0,0.0,False,0.0026813384637296434,0.00267775008875178,0.02962090761521874,25.334226608276367,-0.004658108143004824,0.19656075193023634
+2025-07-15,25.309999465942383,25.309999465942383,25.149999618530273,25.149999618530273,24.940534591674805,9000,0.0,0.0,0.0,False,-0.010932744150020879,-0.010992945778784912,0.018364325660749303,25.334226608276367,-0.015539926388475123,0.1964331131154388
+2025-07-16,25.219999313354492,25.288999557495117,25.059999465942383,25.288999557495117,25.07837677001953,3400,0.0,0.0,0.0,False,0.0055268333498648126,0.005511616448198823,0.0239926555781238,25.334226608276367,-0.010098979622028548,0.19587568412548412
+2025-07-17,25.280000686645508,25.6299991607666,25.280000686645508,25.606000900268555,25.392738342285156,13500,0.0,0.0,0.0,False,0.012535164263160592,0.012457249531934833,0.036828571720065595,25.392738342285156,0.0,0.19586641860929951
+2025-07-18,25.584999084472656,25.600000381469727,25.572999954223633,25.600000381469727,25.386783599853516,1100,0.0,0.0,0.0,False,-0.00023450572172933892,-0.0002345332224955762,0.03658542948754473,25.392738342285156,-0.00023450572172933892,0.19519585608038034
+2025-07-21,25.57699966430664,25.670000076293945,25.493000030517578,25.493000030517578,25.280677795410156,2400,0.0,0.0,0.0,False,-0.004179568633655983,-0.004188327444524478,0.03225294954035385,25.392738342285156,-0.004413094222626257,0.19461935062507166
+2025-07-22,25.540000915527344,25.610000610351562,25.520000457763672,25.610000610351562,25.396699905395508,3600,0.0,0.0,0.0,False,0.004589359151059513,0.0045788601525456035,0.03699032906053512,25.396699905395508,0.0,0.19404135133857442
+2025-07-23,25.65999984741211,25.788999557495117,25.65999984741211,25.788999557495117,25.57421112060547,2800,0.0,0.0,0.0,False,0.006989538635775672,0.006965225038744609,0.04423841303042941,25.57421112060547,0.0,0.1935823554298562
+2025-07-24,25.829999923706055,25.899999618530273,25.829999923706055,25.899999618530273,25.68428611755371,1000,0.0,0.0,0.0,False,0.0043041404651404935,0.004294904146027621,0.04873296183920783,25.68428611755371,0.0,0.1930031927297599
+2025-07-25,25.920000076293945,25.985000610351562,25.920000076293945,25.985000610351562,25.768577575683594,3000,0.0,0.0,0.0,False,0.003281829899577149,0.003276456449122892,0.052174725030043945,25.768577575683594,0.0,0.1923991221139602
+2025-07-28,25.860000610351562,25.864999771118164,25.83300018310547,25.83300018310547,25.617843627929688,3900,0.0,0.0,0.0,False,-0.005849525349670315,-0.0058667008347874266,0.04602000230369829,25.768577575683594,-0.005849525349670315,0.19193323723851122
+2025-07-29,25.899999618530273,25.899999618530273,25.760000228881836,25.799999237060547,25.585119247436523,2900,0.0,0.0,0.0,False,-0.00127740573986046,-0.0012782223180477594,0.0446838103487468,25.768577575683594,-0.00711945887227361,0.19131653386213995
+2025-07-30,25.729999542236328,25.829999923706055,25.652999877929688,25.652999877929688,25.460065841674805,800,0.021,0.0,0.0,False,-0.00488773980501378,-0.004899723871159736,0.03957766770525173,25.768577575683594,-0.01197240061476712,0.1908115363662061
+2025-07-31,25.6299991607666,25.760000228881836,25.4689998626709,25.4689998626709,25.27745246887207,2300,0.0,0.0,0.0,False,-0.0071725412627888785,-0.007198387600308316,0.032121253987762,25.768577575683594,-0.019059069340132018,0.19043339704983217
+2025-08-01,25.149999618530273,25.22100067138672,25.149999618530273,25.22100067138672,25.031314849853516,2300,0.0,0.0,0.0,False,-0.009737437715357622,-0.009785156587699361,0.022071037562359397,25.768577575683594,-0.02861092055487735,0.19024533469968735
+2025-08-04,25.389999389648438,25.562000274658203,25.389999389648438,25.562000274658203,25.3697509765625,2100,0.0,0.0,0.0,False,0.013520509359537858,0.013429922876395427,0.03588995859183375,25.768577575683594,-0.015477245414486696,0.19038204441314047
+2025-08-05,25.639999389648438,25.639999389648438,25.57699966430664,25.57699966430664,25.3846378326416,1500,0.0,0.0,0.0,False,0.0005867955145817394,0.000586623417414379,0.0364978141731358,25.768577575683594,-0.014899531878092342,0.1897789701757499
+2025-08-06,25.5,25.628000259399414,25.5,25.628000259399414,25.435258865356445,5000,0.0,0.0,0.0,False,0.001994160131359113,0.001992174433472507,0.038564756790400834,25.768577575683594,-0.012935083799180402,0.1891932394173591
+2025-08-07,25.549999237060547,25.549999237060547,25.469999313354492,25.549999237060547,25.35784149169922,9700,0.0,0.0,0.0,False,-0.0030437029977575802,-0.003048344482319913,0.03540367412679246,25.768577575683594,-0.015939416243602178,0.188647662904469
+2025-08-08,25.68000030517578,25.68000030517578,25.600000381469727,25.617000579833984,25.42433738708496,1700,0.0,0.0,0.0,False,0.0026223010900794375,0.0026188688574980442,0.038118814310127425,25.768577575683594,-0.013358913102113679,0.18808345944497287
+2025-08-11,25.700000762939453,25.719999313354492,25.614999771118164,25.614999771118164,25.42235565185547,5300,0.0,0.0,0.0,False,-7.794638653979558e-05,-7.794942451725015e-05,0.03803789669975299,25.768577575683594,-0.01343581820964912,0.18750264678234027
+2025-08-12,25.895000457763672,25.895000457763672,25.895000457763672,25.895000457763672,25.700246810913086,100,0.0,0.0,0.0,False,0.010930975982838653,0.010871664693618792,0.04938466401785435,25.768577575683594,-0.0026517088329698346,0.18739070062760765
+2025-08-13,25.979999542236328,26.04199981689453,25.969999313354492,26.04199981689453,25.846141815185547,2300,0.0,0.0,0.0,False,0.0056767938979678245,0.005660741625131928,0.055341804475171896,25.846141815185547,0.0,0.18693389638395116
+2025-08-14,25.90999984741211,25.95800018310547,25.90999984741211,25.95800018310547,25.762773513793945,300,0.0,0.0,0.0,False,-0.0032255607814788423,-0.003230774116293802,0.051937735339601776,25.846141815185547,-0.0032255607814788423,0.18641995624867544
+2025-08-15,25.950000762939453,26.0049991607666,25.940000534057617,25.968000411987305,25.7726993560791,6100,0.0,0.0,0.0,False,0.00038527848253000485,0.00038520428183346395,0.05234302431398952,25.846141815185547,-0.0028415250381120805,0.18585760273034252
+2025-08-18,25.90999984741211,25.926000595092773,25.90999984741211,25.926000595092773,25.73101234436035,1100,0.0,0.0,0.0,False,-0.001617487215552993,-0.0016187967603043315,0.05064087292578523,25.846141815185547,-0.0044544161232432655,0.18531635061236829
+2025-08-19,25.969999313354492,25.969999313354492,25.899999618530273,25.909000396728516,25.714139938354492,4500,0.0,0.0,0.0,False,-0.0006557225879827433,-0.0006559376680659908,0.04995194397354985,25.846141815185547,-0.0051072178499577126,0.18476816706261182
+2025-08-20,25.8700008392334,25.979999542236328,25.8700008392334,25.979999542236328,25.78460693359375,51200,0.0,0.0,0.0,False,0.002740398683688916,0.002736650637082683,0.05282923089875169,25.846141815185547,-0.002380814979342172,0.18424358467849222
+2025-08-21,25.860000610351562,25.878000259399414,25.829999923706055,25.878000259399414,25.68337631225586,200,0.0,0.0,0.0,False,-0.00392600987087377,-0.003933736878462839,0.04869581294589875,25.846141815185547,-0.006297477747106428,0.18377489266312028
+2025-08-22,26.190000534057617,26.260000228881836,26.149999618530273,26.158000946044922,25.961271286010742,10200,0.0,0.0,0.0,False,0.010820032786042821,0.010761915079125217,0.06004273602455923,25.961271286010742,0.0,0.18367494036985077
+2025-08-25,26.100000381469727,26.100000381469727,25.959999084472656,25.959999084472656,25.76475715637207,13100,0.0,0.0,0.0,False,-0.007569511041031429,-0.0075983051868304795,0.05201873083025621,25.961271286010742,-0.007569511041031429,0.1833929754019613
+2025-08-26,26.0,26.059999465942383,25.979999542236328,26.059999465942383,25.864004135131836,3600,0.0,0.0,0.0,False,0.0038520440211182727,0.003844643897195597,0.05607115329245538,25.961271286010742,-0.0037466251096616165,0.1829104720933568
+2025-08-27,26.156999588012695,26.156999588012695,26.156999588012695,26.156999588012695,25.960275650024414,200,0.0,0.0,0.0,False,0.0037222200549298368,0.003715309736370266,0.06000208251867334,25.961271286010742,-3.8350817853194386e-05,0.18242821825327782
+2025-08-28,26.079999923706055,26.125,26.06999969482422,26.125,25.944385528564453,5800,0.016,0.0,0.0,False,-0.0006120937109520552,-0.0006122811167847385,0.059353261910367605,25.961271286010742,-0.0006504210545108524,0.18191026737590898
+2025-08-29,25.98900032043457,25.98900032043457,25.98900032043457,25.98900032043457,25.809328079223633,100,0.0,0.0,0.0,False,-0.005205652266927818,-0.005219248881381057,0.05383863720102644,25.961271286010742,-0.005852687455601746,0.1815156993026322
+2025-09-02,25.790000915527344,25.959999084472656,25.790000915527344,25.959999084472656,25.78052520751953,3300,0.0,0.0,0.0,False,-0.0011159868872094858,-0.0011166100642571169,0.052662567100675295,25.961271286010742,-0.006962142820355899,0.18101074943457202
+2025-09-03,25.940000534057617,25.97100067138672,25.889999389648438,25.97100067138672,25.79144859313965,4800,0.0,0.0,0.0,False,0.0004237068691266277,0.0004236171307187802,0.05310858746122826,25.961271286010742,-0.006541385858966131,0.18050159572762228
+2025-09-04,26.079999923706055,26.215999603271484,26.04400062561035,26.215999603271484,26.034757614135742,6000,0.0,0.0,0.0,False,0.009433709010854496,0.009389489463364348,0.06304330743216946,26.034757614135742,0.0,0.18031707520894333
+2025-09-05,26.559999465942383,26.559999465942383,26.261999130249023,26.31800079345703,26.136051177978516,800,0.0,0.0,0.0,False,0.003890705085257906,0.0038831558670798056,0.06717929543424517,26.136051177978516,0.0,0.17986256430607103
+2025-09-08,26.43000030517578,26.450000762939453,26.31999969482422,26.450000762939453,26.267139434814453,7700,0.0,0.0,0.0,False,0.005015610657603364,0.005003074383043556,0.0725318512819988,26.267139434814453,0.0,0.17944641261925418
+2025-09-09,26.389999389648438,26.479999542236328,26.389999389648438,26.476999282836914,26.2939510345459,2700,0.0,0.0,0.0,False,0.001020727810806532,0.0010202072223972501,0.07362661437057816,26.2939510345459,0.0,0.17895401022912613
+2025-09-10,26.8799991607666,26.885000228881836,26.760000228881836,26.82200050354004,26.63656997680664,2500,0.0,0.0,0.0,False,0.013030333167145525,0.01294616871472795,0.0876163268529413,26.63656997680664,0.0,0.1790705155061159
+2025-09-11,27.040000915527344,27.076000213623047,27.040000915527344,27.076000213623047,26.888811111450195,6400,0.0,0.0,0.0,False,0.009469730331765236,0.009425173508685793,0.09791576017266368,26.888811111450195,0.0,0.178888486730746
+2025-09-12,26.916000366210938,26.916000366210938,26.916000366210938,26.916000366210938,26.72991943359375,100,0.0,0.0,0.0,False,-0.005909211723711505,-0.005926740202415542,0.0914279434910037,26.888811111450195,-0.005909211723711505,0.1785635847698097
+2025-09-15,27.020000457763672,27.020000457763672,26.88800048828125,26.88800048828125,26.702112197875977,5200,0.0,0.0,0.0,False,-0.0010403037609917343,-0.001040845252525662,0.09029252689653844,26.888811111450195,-0.006943368109522563,0.17809229607419258
+2025-09-16,26.90999984741211,26.90999984741211,26.798999786376953,26.799999237060547,26.61471939086914,14600,0.0,0.0,0.0,False,-0.003272879926472183,-0.003278247512822302,0.08672413037127602,26.888811111450195,-0.010193523225886958,0.17766988814612397
+2025-09-17,26.860000610351562,26.899999618530273,26.735000610351562,26.735000610351562,26.550168991088867,5900,0.0,0.0,0.0,False,-0.002425364657514306,-0.0024283106186926686,0.08408842807300565,26.888811111450195,-0.012594164872433589,0.1772290270738077
+2025-09-18,26.915000915527344,26.969999313354492,26.889999389648438,26.908000946044922,26.721973419189453,5500,0.0,0.0,0.0,False,0.006470935388706911,0.0064500887693939015,0.09110349424671083,26.888811111450195,-0.006204725510890907,0.1768937409670257
+2025-09-19,26.920000076293945,26.920000076293945,26.764999389648438,26.889999389648438,26.704097747802734,143100,0.0,0.0,0.0,False,-0.0006689502719841034,-0.0006691741190512352,0.09037360026747177,26.888811111450195,-0.006869525130056897,0.17643290774165313
+2025-09-22,26.774999618530273,26.940000534057617,26.774999618530273,26.934999465942383,26.7487850189209,4500,0.0,0.0,0.0,False,0.0016734237396895946,0.0016720251262811747,0.09219825733529019,26.888811111450195,-0.005207597016800403,0.17597544541383975
+2025-09-23,27.059999465942383,27.059999465942383,26.940000534057617,26.951000213623047,26.764677047729492,13000,0.0,0.0,0.0,False,0.0005941215198130845,0.0005939450994962113,0.09284715582387548,26.888811111450195,-0.004616569442441487,0.17551659798078645
+2025-09-24,26.940000534057617,26.940000534057617,26.85300064086914,26.85300064086914,26.667354583740234,1200,0.0,0.0,0.0,False,-0.003636227846713913,-0.0036428549932779686,0.08887331456366665,26.888811111450195,-0.00823601039079247,0.17512540146431832
+2025-09-25,26.679000854492188,26.729999542236328,26.600000381469727,26.631000518798828,26.446889877319336,2800,0.0,0.0,0.0,False,-0.008267213222391434,-0.008301576151118817,0.07987136669999662,26.888811111450195,-0.016435134759181458,0.1749575269785502
+2025-09-26,26.739999771118164,26.788000106811523,26.67099952697754,26.788000106811523,26.60280418395996,5000,0.0,0.0,0.0,False,0.005895373987787389,0.0058780642687530915,0.08623761226539628,26.888811111450195,-0.0106366520373391,0.17461736419857624
+2025-09-29,26.84000015258789,26.84000015258789,26.719999313354492,26.740999221801758,26.59186553955078,4000,0.036,0.0,0.0,False,-0.0004111838862376205,-0.00041126844551217306,0.08579096886260751,26.888811111450195,-0.011043462303655494,0.17417427266794813
+2025-09-30,26.780000686645508,26.89900016784668,26.729999542236328,26.89900016784668,26.748985290527344,1600,0.0,0.0,0.0,False,0.0059085644345964194,0.005891177322721524,0.09220643476463519,26.888811111450195,-0.0052001488776611815,0.1738396483510338
+2025-10-01,27.084999084472656,27.1200008392334,27.084999084472656,27.1200008392334,26.96875,1600,0.0,0.0,0.0,False,0.008215814808888444,0.008182248725560996,0.10117980056573783,26.96875,0.0,0.17361706987455186
+2025-10-02,27.18000030517578,27.18000030517578,27.0,27.027000427246094,26.87626838684082,4700,0.0,0.0,0.0,False,-0.003429213929424968,-0.0034351071601348825,0.09740361945483644,26.96875,-0.003429213929424968,0.17323770943135472
+2025-10-03,27.25,27.270000457763672,27.106000900268555,27.106000900268555,26.954832077026367,3600,0.0,0.0,0.0,False,0.0029231621389824713,0.002918898008346137,0.10061150816640918,26.96875,-0.0005160759387673464,0.17282495289724384
+2025-10-06,27.149999618530273,27.219999313354492,27.139999389648438,27.174999237060547,27.0234432220459,16400,0.0,0.0,0.0,False,0.0025454117029357626,0.0025421776294368655,0.10341301757968169,27.0234432220459,0.0,0.1724091148452002
+2025-10-07,27.15999984741211,27.15999984741211,27.020000457763672,27.107999801635742,26.956817626953125,2400,0.0,0.0,0.0,False,-0.0024654739422110827,-0.0024685182278583037,0.10069258153734251,27.0234432220459,-0.0024654739422110827,0.1720145532292355
+2025-10-08,27.200000762939453,27.260000228881836,27.200000762939453,27.222000122070312,27.070180892944336,6900,0.0,0.0,0.0,False,0.004205365320194998,0.004196547484293522,0.10532139594793555,27.070180892944336,0.0,0.1716389400300404
+2025-10-09,27.229999542236328,27.229999542236328,26.92300033569336,26.92300033569336,26.772850036621094,3200,0.0,0.0,0.0,False,-0.01098370408011351,-0.011044470326429332,0.0931808728214254,27.070180892944336,-0.01098370408011351,0.17169452732012322
+2025-10-10,27.010000228881836,27.010000228881836,26.367000579833984,26.367000579833984,26.219951629638672,2400,0.0,0.0,0.0,False,-0.020651458706343995,-0.020867682146264988,0.07060509316778862,27.070180892944336,-0.031408333275204314,0.17286445595525463
+2025-10-13,26.610000610351562,26.8700008392334,26.610000610351562,26.82699966430664,26.677383422851562,5800,0.0,0.0,0.0,False,0.01744594344315331,0.017295510086136837,0.08928280907314567,27.070180892944336,-0.014510337838014031,0.17346816141624405
+2025-10-14,26.59000015258789,26.969999313354492,26.59000015258789,26.850000381469727,26.700254440307617,2600,0.0,0.0,0.0,False,0.0008573186168050473,0.0008569513291064176,0.09021667150432977,27.070180892944336,-0.013665459203973662,0.1730491673461711
+2025-10-15,27.033000946044922,27.139999389648438,26.93000030517578,26.93899917602539,26.78875732421875,4300,0.0,0.0,0.0,False,0.003314683165622778,0.0033092017128913214,0.0938303943522465,27.070180892944336,-0.010396072705924797,0.17266085400626494
+2025-10-16,26.90999984741211,26.90999984741211,26.59000015258789,26.624000549316406,26.47551918029785,3500,0.0,0.0,0.0,False,-0.011692895647597346,-0.011761795168481987,0.08104034969491547,27.070180892944336,-0.02196740816022691,0.17276335650472782
+2025-10-17,26.520000457763672,26.690000534057617,26.520000457763672,26.66699981689453,26.51827621459961,500,0.0,0.0,0.0,False,0.001614964904392835,0.0016136622508761802,0.08278619191990533,27.070180892944336,-0.020387919849053415,0.17235638990279534
+2025-10-20,26.797000885009766,26.851999282836914,26.797000885009766,26.851999282836914,26.70224380493164,8100,0.0,0.0,0.0,False,0.0069373887217731856,0.006913435757509299,0.09029790063582221,27.070180892944336,-0.013591970052501456,0.1720935364006512
+2025-10-21,26.84000015258789,26.84000015258789,26.82699966430664,26.82699966430664,26.677383422851562,1200,0.0,0.0,0.0,False,-0.0009310222115298528,-0.0009314558819010933,0.0892828090731459,27.070180892944336,-0.014510337838014031,0.17169390201330278
+2025-10-22,26.799999237060547,26.799999237060547,26.709999084472656,26.724000930786133,26.574962615966797,3800,0.0,0.0,0.0,False,-0.003839237351779934,-0.00384662614110848,0.08510079382590052,27.070180892944336,-0.018293866558779293,0.17135390239385653
+2025-10-23,26.84000015258789,26.850000381469727,26.802000045776367,26.802000045776367,26.652528762817383,5700,0.0,0.0,0.0,False,0.0029187678632511815,0.0029145165307575297,0.08826795115130781,27.070180892944336,-0.015428494245334434,0.17097414351699255
+2025-10-24,26.969999313354492,26.982999801635742,26.89699935913086,26.89699935913086,26.746994018554688,1100,0.0,0.0,0.0,False,0.003544326190507263,0.003538059868662293,0.09212512775286297,27.070180892944336,-0.011938851671060902,0.1706087835314823
+2025-10-27,26.950000762939453,27.045000076293945,26.940000534057617,27.045000076293945,26.894166946411133,29600,0.0,0.0,0.0,False,0.005502410018649151,0.005487327063748149,0.09813444799742888,27.070180892944336,-0.006502134109457658,0.17029992439327898
+2025-10-28,26.8799991607666,26.989999771118164,26.8799991607666,26.952999114990234,26.80267906188965,58700,0.0,0.0,0.0,False,-0.0034017742473221313,-0.0034075734367608975,0.09439884251213382,27.070180892944336,-0.009881789564413657,0.16995855350165237
+2025-10-29,26.924999237060547,26.969999313354492,26.79599952697754,26.79599952697754,26.646556854248047,1000,0.0,0.0,0.0,False,-0.005824873225587002,-0.005841903966440601,0.08802410799627158,27.070180892944336,-0.015649102618546018,0.16970272059817262
+2025-10-30,26.709999084472656,26.889999389648438,26.655000686645508,26.655000686645508,26.52416229248047,400,0.018,0.0,0.0,False,-0.004593259926115589,-0.004603841359104535,0.08302653046236474,27.070180892944336,-0.02017048214872419,0.16940056981551205
+2025-10-31,26.579999923706055,26.617000579833984,26.5,26.569000244140625,26.438583374023438,2200,0.0,0.0,0.0,False,-0.0032264513206244905,-0.003231667537622061,0.07953219808288314,27.070180892944336,-0.023331854390582274,0.16905995618859446
+2025-11-03,26.489999771118164,26.506000518798828,26.34000015258789,26.506000518798828,26.37589454650879,13400,0.0,0.0,0.0,False,-0.002371111440722773,-0.002373926976968932,0.07697250693738011,27.070180892944336,-0.025647643404426157,0.16870291996387082
+2025-11-04,26.389999389648438,26.520000457763672,26.389999389648438,26.405000686645508,26.275390625,8900,0.0,0.0,0.0,False,-0.003810445986261013,-0.0038177242303549905,0.07286876137100706,27.070180892944336,-0.0293603604308198,0.1683817497000557
+2025-11-05,26.65399932861328,26.65399932861328,26.65399932861328,26.65399932861328,26.52316665649414,100,0.0,0.0,0.0,False,0.0094299656675092,0.009385781096729938,0.08298587695647885,27.070180892944336,-0.020207261954159006,0.16827830907636407
+2025-11-06,26.700000762939453,26.700000762939453,26.56999969482422,26.56999969482422,26.439579010009766,200,0.0,0.0,0.0,False,-0.0031514957307674507,-0.003156472151634534,0.07957285158876903,27.070180892944336,-0.023295074585147346,0.16794460952193005
+2025-11-07,26.43000030517578,26.642000198364258,26.350000381469727,26.642000198364258,26.511226654052734,3900,0.0,0.0,0.0,False,0.0027098632703586034,0.0027061982106007416,0.08249834640696574,27.070180892944336,-0.02064833778178743,0.16758879704362512
+2025-11-10,26.8799991607666,26.989999771118164,26.760000228881836,26.947999954223633,26.81572151184082,3700,0.0,0.0,0.0,False,0.011485506188056327,0.01142004849488131,0.09493138786318367,27.070180892944336,-0.00939998820509691,0.16762458483193418
+2025-11-11,27.030000686645508,27.100000381469727,27.030000686645508,27.035999298095703,26.903289794921875,3400,0.0,0.0,0.0,False,0.0032655575962179384,0.003260237242478712,0.09850694937415772,27.070180892944336,-0.006165126811766508,0.16728105883751734
+2025-11-12,27.190000534057617,27.190000534057617,27.1299991607666,27.131999969482422,26.998821258544922,22400,0.0,0.0,0.0,False,0.003550921257261308,0.003544631621310758,0.10240766105193977,27.070180892944336,-0.0026360974343548893,0.1669451532471289
+2025-11-13,26.920000076293945,26.920000076293945,26.75,26.75,26.618694305419922,1900,0.0,0.0,0.0,False,-0.014079390706907002,-0.014179445579569986,0.08688643287370201,27.070180892944336,-0.01667837349554213,0.16727598197300814
+2025-11-14,26.850000381469727,26.850000381469727,26.73699951171875,26.73699951171875,26.605758666992188,1700,0.0,0.0,0.0,False,-0.00048596066656436676,-0.000486078783717501,0.08635824881830301,27.070180892944336,-0.01715622912860537,0.1669146095188281
+2025-11-17,26.639999389648438,26.760000228881836,26.469999313354492,26.520000457763672,26.38982391357422,4100,0.0,0.0,0.0,False,-0.008116090810289966,-0.008149205571962996,0.07754126661838612,27.070180892944336,-0.025133078425325528,0.16679000357979082
+2025-11-18,26.360000610351562,26.5,26.309999465942383,26.429000854492188,26.299272537231445,4100,0.0,0.0,0.0,False,-0.003431298997648713,-0.003437199405296116,0.0738439003503133,27.070180892944336,-0.028478138316165524,0.16647726625576528
+2025-11-19,26.5,26.56999969482422,26.5,26.569000244140625,26.438583374023438,2500,0.0,0.0,0.0,False,0.005297136511847267,0.005283156033503834,0.07953219808288337,27.070180892944336,-0.023331854390582274,0.1661986124877611
+2025-11-20,26.989999771118164,26.989999771118164,26.365999221801758,26.365999221801758,26.23657989501953,2200,0.0,0.0,0.0,False,-0.007640480435210484,-0.007669818439017885,0.07128405344425137,27.070180892944336,-0.030794068248804263,0.1660510285930126
+2025-11-21,26.420000076293945,26.614999771118164,26.420000076293945,26.614999771118164,26.484359741210938,400,0.0,0.0,0.0,False,0.009444060437101554,0.009399744097303854,0.08140132479028206,27.070180892944336,-0.021640828853348726,0.1659637667998754
+2025-11-24,26.780000686645508,26.940000534057617,26.780000686645508,26.910999298095703,26.77890396118164,31800,0.0,0.0,0.0,False,0.011121440081950595,0.011060051600072885,0.0934280648284791,27.070180892944336,-0.010760065952814313,0.16598134080874374
+2025-11-25,27.260000228881836,27.32699966430664,27.260000228881836,27.32699966430664,27.192861557006836,800,0.0,0.0,0.0,False,0.015458347228298086,0.01534008418900512,0.11033065552376375,27.192861557006836,0.0,0.16635101091356944
+2025-11-26,27.459999084472656,27.559999465942383,27.459999084472656,27.503999710083008,27.39204978942871,2200,0.023,0.0,0.0,False,0.00732501917844508,0.007298321520095898,0.11846384886989081,27.39204978942871,0.0,0.16614927840751945
+2025-11-28,27.59000015258789,27.59000015258789,27.59000015258789,27.59000015258789,27.477699279785156,100,0.0,0.0,0.0,False,0.003126801061434259,0.0031219227852827885,0.12196106281971297,27.477699279785156,0.0,0.1658227885330394
+2025-12-01,27.489999771118164,27.520000457763672,27.319000244140625,27.319000244140625,27.20780372619629,8700,0.0,0.0,0.0,False,-0.009822349056255342,-0.009870906554179118,0.11094076963317057,27.477699279785156,-0.009822349056255342,0.1658154718135164
+2025-12-02,27.299999237060547,27.31999969482422,27.274999618530273,27.274999618530273,27.163982391357422,9000,0.0,0.0,0.0,False,-0.0016106163981429722,-0.0016119148351104898,0.10915147021223381,27.477699279785156,-0.011417145417940033,0.1654849935236144
+2025-12-03,27.239999771118164,27.440000534057617,27.239999771118164,27.422000885009766,27.31038475036621,1800,0.0,0.0,0.0,False,0.005389576421436892,0.005375104629036052,0.11512932682389176,27.477699279785156,-0.006089102574247773,0.16521832691557317
+2025-12-04,27.510000228881836,27.510000228881836,27.42799949645996,27.42799949645996,27.31635856628418,12200,0.0,0.0,0.0,False,0.0002187378893623304,0.0002187139697182338,0.11537324785920733,27.477699279785156,-0.005871696602330556,0.16487827295402696
+2025-12-05,27.56999969482422,27.56999969482422,27.541000366210938,27.541000366210938,27.428897857666016,3200,0.0,0.0,0.0,False,0.004119849690388033,0.00411138634682486,0.11996841798906721,27.477699279785156,-0.0017760374193717121,0.16458098456775672
+2025-12-08,27.579999923706055,27.579999923706055,27.385000228881836,27.385000228881836,27.273534774780273,15200,0.0,0.0,0.0,False,-0.005664211653415796,-0.005680314134271116,0.1136246798244358,27.477699279785156,-0.0074301892209397424,0.16436382724185095
+2025-12-09,27.479000091552734,27.489999771118164,27.395999908447266,27.395999908447266,27.284488677978516,10900,0.0,0.0,0.0,False,0.00040163122560743503,0.0004015505933756359,0.11407194626946038,27.477699279785156,-0.007031542191335616,0.16402943896952343
+2025-12-10,27.40999984741211,27.739999771118164,27.40999984741211,27.70599937438965,27.59322738647461,13000,0.0,0.0,0.0,False,0.01131553946786168,0.011251997641872642,0.12667827134750986,27.59322738647461,0.0,0.16406035246893522
+2025-12-11,27.59000015258789,27.829999923706055,27.59000015258789,27.829999923706055,27.716724395751953,5900,0.0,0.0,0.0,False,0.004475627571491669,0.004465641734584056,0.13172086368295344,27.716724395751953,0.0,0.16377725871836693
+2025-12-12,27.51099967956543,27.51099967956543,27.3700008392334,27.3700008392334,27.258596420288086,2400,0.0,0.0,0.0,False,-0.01652893642562192,-0.016667063472608844,0.11301472147558789,27.716724395751953,-0.01652893642562192,0.16434503159208982
+2025-12-15,27.5049991607666,27.5049991607666,27.360000610351562,27.378999710083008,27.26755714416504,10200,0.0,0.0,0.0,False,0.00032873020088008964,0.00032867618094593594,0.11338060302856112,27.716724395751953,-0.01620563978533318,0.16401608373425017
+2025-12-16,27.389999389648438,27.389999389648438,27.110000610351562,27.26799964904785,27.157011032104492,4600,0.0,0.0,0.0,False,-0.004054125988480872,-0.004062366236121395,0.10886681779075258,27.716724395751953,-0.020194066068400462,0.16375184549321367
+2025-12-17,27.270000457763672,27.270000457763672,26.979999542236328,27.06999969482422,26.95981788635254,84500,0.0,0.0,0.0,False,-0.007261224201692729,-0.007287715206127082,0.10081508721695642,27.716724395751953,-0.027308656628826644,0.16337115437740005
+2025-12-18,27.299999237060547,27.309999465942383,27.149999618530273,27.207000732421875,27.09626007080078,20700,0.0,0.0,0.0,False,0.0050609460725368205,0.0050481825305808735,0.10638625300919635,27.716724395751953,-0.022385918194801846,0.16343666705687684
+2025-12-19,27.299999237060547,27.34000015258789,27.27899932861328,27.27899932861328,27.167964935302734,700,0.0,0.0,0.0,False,0.0026463011616582044,0.0026428058717742993,0.10931408423577715,27.716724395751953,-0.019798856914467367,0.16316587753935272
+2025-12-22,27.479999542236328,27.479999542236328,27.468000411987305,27.468000411987305,27.356197357177734,300,0.0,0.0,0.0,False,0.006928469700371531,0.006904578145305971,0.11699993325660007,27.716724395751953,-0.013007562994329702,0.16106086157009725
+2025-12-23,27.600000381469727,27.600000381469727,27.579999923706055,27.58099937438965,27.46873664855957,33600,0.0,0.0,0.0,False,0.0041138499592052735,0.004105411214365103,0.12159510338645996,27.716724395751953,-0.008947224197618064,0.16074748850694476
+2025-12-24,27.639999389648438,27.690000534057617,27.639999389648438,27.690000534057617,27.577293395996094,6400,0.0,0.0,0.0,False,0.003952010928839567,0.0039442222475405365,0.12602765949277628,27.716724395751953,-0.005030572796590249,0.1604876045481704
+2025-12-26,27.68000030517578,27.697999954223633,27.649999618530273,27.697999954223633,27.58525848388672,50400,0.0,0.0,0.0,False,0.0002888277604422562,0.0002887860577343951,0.12635288753986362,27.716724395751953,-0.004743198005222604,0.16018963706591816
+2025-12-29,27.700000762939453,27.700000762939453,27.618000030517578,27.639999389648438,27.527496337890625,19300,0.0,0.0,0.0,False,-0.002093949782266291,-0.002096145160321255,0.12399436115624463,27.716724395751953,-0.006827215769058537,0.16002930501735746
+2025-12-30,27.6560001373291,27.670000076293945,27.639999389648438,27.658000946044922,27.545421600341797,3700,0.0,0.0,0.0,False,0.000651176635577233,0.0006509647120666406,0.12472628002275021,27.716724395751953,-0.006180484856876167,0.1600127415469792
+2025-12-31,27.53499984741211,27.53499984741211,27.4060001373291,27.4060001373291,27.334970474243164,8000,0.041,0.0,0.0,False,-0.00764014902919552,-0.007669484481462087,0.11613320362632362,27.716724395751953,-0.013773414060692546,0.16003883805714023
+2026-01-02,27.5,27.600000381469727,27.459999084472656,27.594999313354492,27.52347755432129,2100,0.0,0.0,0.0,False,0.006896187440763812,0.006872517499414076,0.123830267407391,27.716724395751953,-0.006972210664990541,0.15983236886193677
+2026-01-05,27.700000762939453,27.75,27.68000030517578,27.68400001525879,27.612247467041016,11600,0.0,0.0,0.0,False,0.0032252433415991266,0.0032200534005140304,0.12745489349443417,27.716724395751953,-0.0037694543994148955,0.15982810904118036
+2026-01-06,27.780000686645508,27.959999084472656,27.780000686645508,27.924999237060547,27.852622985839844,16100,0.0,0.0,0.0,False,0.008705394918894216,0.008667721452269399,0.13726983359554312,27.852622985839844,0.0,0.16003307194695976
+2026-01-07,27.920000076293945,27.920000076293945,27.697999954223633,27.697999954223633,27.626211166381836,8600,0.0,0.0,0.0,False,-0.008128922707678732,-0.008162142550043843,0.12802505502047024,27.852622985839844,-0.008128922707678732,0.16008325325619863
+2026-01-08,27.81999969482422,27.8700008392334,27.790000915527344,27.8700008392334,27.797767639160156,1400,0.0,0.0,0.0,False,0.006209916797678128,0.006190714718899437,0.13502999675784366,27.852622985839844,-0.0019694858436699603,0.16012357136428293
+2026-01-09,27.959999084472656,28.104999542236328,27.959999084472656,28.06999969482422,27.99724769592285,3900,0.0,0.0,0.0,False,0.0071761178578122475,0.007150492046916185,0.1431751057867301,27.99724769592285,0.0,0.16020095080836388
+2026-01-12,28.065000534057617,28.19099998474121,28.065000534057617,28.19099998474121,28.11793327331543,2900,0.0,0.0,0.0,False,0.004310622912056861,0.004301358790327347,0.1481029025902274,28.11793327331543,0.0,0.1601579756339282
+2026-01-13,28.239999771118164,28.239999771118164,28.09000015258789,28.155000686645508,28.082029342651367,2700,0.0,0.0,0.0,False,-0.0012769050383278913,-0.0012777209762237784,0.14663688420939103,28.11793327331543,-0.0012769050383278913,0.1594781812099442
+2026-01-14,28.03499984741211,28.089000701904297,27.989999771118164,28.06999969482422,27.99724769592285,17900,0.0,0.0,0.0,False,-0.0030190712250182106,-0.003023637814103694,0.14317510578672987,28.11793327331543,-0.004292121196087795,0.15942966446702278
+2026-01-15,28.290000915527344,28.34000015258789,28.194000244140625,28.194000244140625,28.120927810668945,7900,0.0,0.0,0.0,False,0.004417581188314701,0.004407852318063545,0.1482251746290031,28.120927810668945,0.0,0.15946473863855826
+2026-01-16,27.989999771118164,28.31999969482422,27.989999771118164,28.292999267578125,28.219669342041016,18400,0.0,0.0,0.0,False,0.003511318404459285,0.0035051681188596954,0.1522569588171414,28.219669342041016,0.0,0.1592181716110131
+2026-01-20,28.010000228881836,28.030000686645508,27.809999465942383,27.81800079345703,27.74590301513672,41200,0.0,0.0,0.0,False,-0.01678851446350904,-0.016931039007970994,0.132912276198361,28.219669342041016,-0.01678851446350904,0.15972219105443994
+2026-01-21,28.030000686645508,28.200000762939453,28.030000686645508,28.17799949645996,28.10496711730957,13700,0.0,0.0,0.0,False,0.012941157545925508,0.012858136260484262,0.147573472450357,28.219669342041016,-0.004064619728217922,0.16019048230522795
+2026-01-22,28.329999923706055,28.3799991607666,28.200000762939453,28.299999237060547,28.226652145385742,2300,0.0,0.0,0.0,False,0.004329662709380289,0.004320316686831058,0.15254207852029933,28.226652145385742,0.0,0.15981955114648774
+2026-01-23,28.190000534057617,28.270000457763672,28.15999984741211,28.226999282836914,28.153841018676758,16200,0.0,0.0,0.0,False,-0.0025795169166346055,-0.002582849602776725,0.1495690767316229,28.226652145385742,-0.0025795169166346055,0.15979953817365908
+2026-01-26,28.360000610351562,28.360000610351562,28.309999465942383,28.33099937438965,28.257572174072266,23500,0.0,0.0,0.0,False,0.0036844406177720668,0.003677669692723534,0.15380459573086758,28.257572174072266,0.0,0.15978292035576974
+2026-01-27,28.290000915527344,28.31999969482422,28.290000915527344,28.299999237060547,28.226652145385742,12700,0.0,0.0,0.0,False,-0.0010942209930864255,-0.0010948200899467291,0.15254207852029933,28.257572174072266,-0.0010942209930864255,0.15975193394178785
+2026-01-28,28.280000686645508,28.31999969482422,28.190000534057617,28.288999557495117,28.215681076049805,14800,0.0,0.0,0.0,False,-0.0003886776681637505,-0.0003887532229068769,0.1520941111527594,28.257572174072266,-0.0014824733619860364,0.15935022980101754
+2026-01-29,28.440000534057617,28.440000534057617,28.219999313354492,28.389999389648438,28.323427200317383,6800,0.007,0.0,0.0,False,0.0038186611188710806,0.003811388540961327,0.1564935681402988,28.323427200317383,0.0,0.15926320371779346
+2026-01-30,28.204999923706055,28.229999542236328,28.06999969482422,28.19700050354004,28.130878448486328,42900,0.0,0.0,0.0,False,-0.0067982151478086505,-0.006821428277457368,0.1486314760470242,28.323427200317383,-0.0067982151478086505,0.15940315041815079
+2026-02-02,28.149999618530273,28.450000762939453,28.149999618530273,28.385000228881836,28.318437576293945,8700,0.0,0.0,0.0,False,0.006667375430563949,0.0066452467885173595,0.15628983332919244,28.323427200317383,-0.00017616596989300515,0.15880156423792324
+2026-02-03,28.420000076293945,28.420000076293945,28.06999969482422,28.344999313354492,28.27853012084961,12200,0.0,0.0,0.0,False,-0.0014092393104958578,-0.001410233222095588,0.15466034424173825,28.323427200317383,-0.001585157020378869,0.15876657700150668
+2026-02-04,28.469999313354492,28.469999313354492,28.229999542236328,28.39699935913086,28.33041000366211,4300,0.0,0.0,0.0,False,0.0018346032340008644,0.0018329224049433914,0.15677868784345672,28.33041000366211,0.0,0.15875931733576942
+2026-02-05,28.329999923706055,28.329999923706055,28.139999389648438,28.18899917602539,28.12289810180664,5200,0.0,0.0,0.0,False,-0.007324705213537119,-0.007351662583962805,0.14830562495770105,28.33041000366211,-0.007324705213537119,0.15893932919939238
+2026-02-06,28.56999969482422,28.801000595092773,28.56999969482422,28.801000595092773,28.733463287353516,14300,0.0,0.0,0.0,False,0.0217106068989259,0.021478288179171523,0.1732360369809831,28.733463287353516,0.0,0.16014228184158738
+2026-02-09,28.809999465942383,29.040000915527344,28.809999465942383,28.9950008392334,28.92700958251953,3400,0.0,0.0,0.0,False,0.006735919482814268,0.006713334540683026,0.18113886046042316,28.92700958251953,0.0,0.16025958154152822
+2026-02-10,29.100000381469727,29.190000534057617,28.972999572753906,28.972999572753906,28.905057907104492,2400,0.0,0.0,0.0,False,-0.0007588643185676425,-0.0007591524018479419,0.18024253632394616,28.92700958251953,-0.0007588643185676425,0.16000650930552326
+2026-02-11,29.139999389648438,29.139999389648438,28.950000762939453,29.11400032043457,29.045730590820312,4800,0.0,0.0,0.0,False,0.004866715166871982,0.00485491099149506,0.1859864405760614,29.045730590820312,0.0,0.15984707977725696
+2026-02-12,29.440000534057617,29.440000534057617,29.06399917602539,29.06399917602539,28.995845794677734,12900,0.0,0.0,0.0,False,-0.0017174570970628356,-0.001718933617318602,0.18394955974667382,29.045730590820312,-0.0017174570970628356,0.15984056293398807
+2026-02-13,28.979999542236328,29.239999771118164,28.979999542236328,29.11400032043457,29.045730590820312,11900,0.0,0.0,0.0,False,0.0017204118305711447,0.0017189336173186259,0.1859864405760614,29.045730590820312,0.0,0.15978145705136054
+2026-02-17,29.049999237060547,29.209999084472656,29.049999237060547,29.173999786376953,29.105587005615234,99000,0.0,0.0,0.0,False,0.0020607646486205944,0.0020586441858355233,0.1884304795065439,29.105587005615234,0.0,0.15975740205012096
+2026-02-18,29.174999237060547,29.280000686645508,29.1200008392334,29.18400001525879,29.115564346313477,8000,0.0,0.0,0.0,False,0.00034279812657000974,0.00034273938471623467,0.1888378712484775,29.115564346313477,0.0,0.15954255182266391
+2026-02-19,29.040000915527344,29.040000915527344,28.969999313354492,29.040000915527344,28.97190284729004,3500,0.0,0.0,0.0,False,-0.004934182189109015,-0.004946395457604101,0.18297192859842504,29.115564346313477,-0.004934182189109015,0.1596407056834157
+2026-02-20,29.149999618530273,29.274999618530273,29.14299964904785,29.274999618530273,29.20635223388672,9300,0.0,0.0,0.0,False,0.008092301973828153,0.008059734875433901,0.1925448946712054,29.20635223388672,0.0,0.15974710197829395
+2026-02-23,29.229999542236328,29.229999542236328,29.040000915527344,29.070999145507812,29.002830505371094,6700,0.0,0.0,0.0,False,-0.0069684062866121055,-0.0069927990147096815,0.1842347573301113,29.20635223388672,-0.0069684062866121055,0.15982598029266257
+2026-02-24,29.149999618530273,29.25,29.149999618530273,29.25,29.18140983581543,600,0.0,0.0,0.0,False,0.006157306970823617,0.006138428211501473,0.1915264542565116,29.20635223388672,-0.0008540059323927096,0.15946875644644953
+2026-02-25,29.229999542236328,29.312000274658203,29.229999542236328,29.312000274658203,29.24326515197754,4400,0.0,0.0,0.0,False,0.002119682239827725,0.002117438883005206,0.19405211171988412,29.24326515197754,0.0,0.1594137477126927
+2026-02-26,29.059999465942383,29.160999298095703,29.0,29.160999298095703,29.109500885009766,5000,0.017,0.0,0.0,False,-0.004574190545159729,-0.004584684166842476,0.18859028984002713,29.24326515197754,-0.004574190545159729,0.1594975427102233
+2026-02-27,29.270000457763672,29.275999069213867,29.270000457763672,29.275999069213867,29.22429656982422,300,0.0,0.0,0.0,False,0.003943581350567493,0.003935825816665808,0.1932775923405059,29.24326515197754,-0.0006486478871200463,0.15950641961049672
+2026-03-02,29.149999618530273,29.290000915527344,29.09000015258789,29.216999053955078,29.165401458740234,1800,0.0,0.0,0.0,False,-0.0020152789971614737,-0.002017312404260713,0.19087280507087856,29.24326515197754,-0.002662619677818001,0.15910551032286152
+2026-03-03,28.540000915527344,28.84000015258789,28.5,28.84000015258789,28.7890682220459,5300,0.0,0.0,0.0,False,-0.012903413560986898,-0.012987385735672183,0.1755064807685165,29.24326515197754,-0.015531676355946433,0.1593991785598085
+2026-03-04,29.0,29.059999465942383,28.979999542236328,28.999000549316406,28.94778823852539,26400,0.0,0.0,0.0,False,0.005513204361298207,0.005498062278902099,0.18198728822502375,29.24326515197754,-0.010104101300472124,0.15918098959475988
+2026-03-05,28.8799991607666,28.899999618530273,28.600000381469727,28.788000106811523,28.737159729003906,14200,0.0,0.0,0.0,False,-0.007276152077179021,-0.0073027523821567126,0.17338696896260597,29.24326515197754,-0.017306734399985757,0.15882984267713607
+2026-03-06,28.385000228881836,28.479999542236328,28.34000015258789,28.417999267578125,28.367813110351562,1200,0.0,0.0,0.0,False,-0.012852579104384088,-0.012935888092599506,0.1583059201239605,29.24326515197754,-0.029936877331455447,0.1590573358947821
+2026-03-09,28.010000228881836,28.558000564575195,28.010000228881836,28.558000564575195,28.507566452026367,1500,0.0,0.0,0.0,False,0.004926475690288923,0.004914380317698783,0.16401228608136886,29.24326515197754,-0.025157884939583153,0.15814001187822033
+2026-03-10,28.549999237060547,28.65999984741211,28.391000747680664,28.391000747680664,28.340862274169922,4300,0.0,0.0,0.0,False,-0.005847716890776455,-0.005864881736677944,0.15720547177497957,29.24326515197754,-0.03085848564166216,0.1581720331934951
+2026-03-11,28.329999923706055,28.420000076293945,28.280000686645508,28.354999542236328,28.30492401123047,1600,0.0,0.0,0.0,False,-0.0012680723187525889,-0.0012688770027923537,0.1557380515491127,29.24326515197754,-0.03208742716897384,0.15707265727703273
+2026-03-12,28.059999465942383,28.170000076293945,27.937000274658203,27.937000274658203,27.887662887573242,12800,0.0,0.0,0.0,False,-0.01474164436872083,-0.0148513822210575,0.13870057220977738,29.24326515197754,-0.046356050097662416,0.15764150693981982
+2026-03-13,28.09000015258789,28.09000015258789,27.934999465942383,27.934999465942383,27.885665893554688,56700,0.0,0.0,0.0,False,-7.160851114007549e-05,-7.161107515191345e-05,0.13861903155716715,29.24326515197754,-0.04642433912107269,0.15762482930706742
+2026-03-16,28.260000228881836,28.260000228881836,28.1299991607666,28.163999557495117,28.114261627197266,24500,0.0,0.0,0.0,False,0.008197607133183515,0.008164189258680551,0.14795298305223858,29.24326515197754,-0.03860730048142136,0.15725894386446082
+2026-03-17,28.25,28.31999969482422,28.25,28.270999908447266,28.221073150634766,62200,0.0,0.0,0.0,False,0.0037991936211538846,0.0037919949121670397,0.15231427870283532,29.24326515197754,-0.03495478346998637,0.15634721064806684
+2026-03-18,27.969999313354492,27.969999313354492,27.82900047302246,27.82900047302246,27.77985382080078,1200,0.0,0.0,0.0,False,-0.01563439233791364,-0.01575789843630126,0.1342985451730152,29.24326515197754,-0.05004267900904347,0.15684364527338196
+2026-03-19,27.690000534057617,27.841999053955078,27.690000534057617,27.841999053955078,27.792829513549805,400,0.0,0.0,0.0,False,0.00046709002980094283,0.00046698097720990363,0.13482836471428317,29.24326515197754,-0.04959896341567216,0.15656337283256536
+2026-03-20,27.56999969482422,27.649999618530273,27.3799991607666,27.395000457763672,27.346620559692383,1000,0.0,0.0,0.0,False,-0.016054822832626048,-0.016185097742779535,0.1166088963733567,29.24326515197754,-0.06485748367797761,0.1571864371791591
+2026-03-23,27.889999389648438,27.889999389648438,27.67799949645996,27.67799949645996,27.629119873046875,600,0.0,0.0,0.0,False,0.010330318978092778,0.010277325877628397,0.12814382244666955,29.24326515197754,-0.05519716319439483,0.15741157154102625
+2026-03-24,27.450000762939453,27.760000228881836,27.450000762939453,27.68000030517578,27.63111686706543,1800,0.0,0.0,0.0,False,7.227859691982808e-05,7.227598494790074e-05,0.1282253630992798,29.24326515197754,-0.055128874170984665,0.1573596558740607
+2026-03-25,27.760000228881836,27.799999237060547,27.68000030517578,27.746000289916992,27.69700050354004,3700,0.0,0.0,0.0,False,0.0023844000512747154,0.00238156188013409,0.13091550371290306,29.24326515197754,-0.05287592341010994,0.1564187922577223
+2026-03-26,27.479999542236328,27.579999923706055,27.243000030517578,27.243000030517578,27.243000030517578,4800,0.049,0.0,0.0,False,-0.01639168374800848,-0.01652751376328466,0.11237789443032153,29.24326515197754,-0.06840088174369596,0.15727917035108627
+2026-03-27,27.200000762939453,27.200000762939453,26.85700035095215,26.85700035095215,26.85700035095215,18900,0.0,0.0,0.0,False,-0.01416876552263091,-0.014270100817010224,0.09661687287158038,29.24326515197754,-0.08160049121135926,0.15792030443786262
+2026-03-30,26.8700008392334,27.010000228881836,26.78499984741211,26.78499984741211,26.78499984741211,8700,0.0,0.0,0.0,False,-0.002680884037650433,-0.002684484042832538,0.09367697020168086,29.24326515197754,-0.08406261379465663,0.15781621492582062
+2026-03-31,27.110000610351562,27.440000534057617,27.110000610351562,27.41699981689453,27.41699981689453,11300,0.0,0.0,0.0,False,0.02359529486962031,0.023321228643479457,0.11948260080570239,29.24326515197754,-0.062450801085032315,0.1593071918645037
+2026-04-01,27.65999984741211,27.780000686645508,27.649999618530273,27.69099998474121,27.69099998474121,13600,0.0,0.0,0.0,False,0.009993805656220545,0.009944197820718053,0.130670492353675,29.24326515197754,-0.05308111659793091,0.15939331828552936
+2026-04-02,27.479999542236328,27.62700080871582,27.479999542236328,27.62700080871582,27.62700080871582,7300,0.0,0.0,0.0,False,-0.002311190497297222,-0.0023138654203538984,0.1280572974561729,29.24326515197754,-0.05526962652296097,0.1593982151684306
+2026-04-06,27.760000228881836,27.760000228881836,27.68000030517578,27.750999450683594,27.750999450683594,17900,0.0,0.0,0.0,False,0.004488313546096245,0.004478271104723659,0.1331203723051182,29.24326515197754,-0.05102938039027538,0.1592639366662423
+2026-04-07,27.760000228881836,27.979999542236328,27.719999313354492,27.979999542236328,27.979999542236328,5600,0.0,0.0,0.0,False,0.008251958346930488,0.008218097092221823,0.1424708344194383,29.24326515197754,-0.04319851436479505,0.15485450974780782
+2026-04-08,28.56999969482422,28.687000274658203,28.489999771118164,28.687000274658203,28.687000274658203,1800,0.0,0.0,0.0,False,0.025268075196164475,0.024954115172336533,0.1713388733729735,29.24326515197754,-0.019021982477962718,0.14511638900521254
+2026-04-09,28.75,28.93000030517578,28.739999771118164,28.85300064086914,28.85300064086914,3100,0.0,0.0,0.0,False,0.005786605940725664,0.005769927845349249,0.1781169498562365,29.24326515197754,-0.013345449254048458,0.1449686090956535
+2026-04-10,28.84000015258789,28.8799991607666,28.770000457763672,28.770000457763672,28.770000457763672,28000,0.0,0.0,0.0,False,-0.0028766568905107537,-0.0028808024200297428,0.174727911614605,29.24326515197754,-0.016183715866005532,0.14440776134341698
+2026-04-13,28.770000457763672,29.00200080871582,28.739999771118164,29.00200080871582,29.00200080871582,6900,0.0,0.0,0.0,False,0.008063967579449383,0.008031627535929991,0.18420087940853946,29.24326515197754,-0.00825025324661477,0.12514537700033995
+2026-04-14,29.030000686645508,29.239999771118164,29.030000686645508,29.216999053955078,29.216999053955078,17600,0.0,0.0,0.0,False,0.007413221131096881,0.007385878256691712,0.19297962239123434,29.24326515197754,-0.000898193067222719,0.12298324552002694
+2026-04-15,29.219999313354492,29.239999771118164,29.06999969482422,29.229999542236328,29.229999542236328,20000,0.0,0.0,0.0,False,0.0004449631619332095,0.00044486419518208805,0.19351045437613545,29.24326515197754,-0.00045362956811656474,0.12217369251186451
+2026-04-16,29.239999771118164,29.239999771118164,29.09000015258789,29.209999084472656,29.209999084472656,7700,0.0,0.0,0.0,False,-0.0006842442037938712,-0.0006844784056993754,0.19269380176556128,29.24326515197754,-0.0011375633785077888,0.12179580379217757
+2026-04-17,29.479999542236328,29.6200008392334,29.479999542236328,29.540000915527344,29.540000915527344,20600,0.0,0.0,0.0,False,0.01129756389585479,0.01123422303932758,0.20616833619919772,29.540000915527344,0.0,0.12214227321804678
+2026-04-20,29.579999923706055,29.579999923706055,29.496000289916992,29.496000289916992,29.496000289916992,1900,0.0,0.0,0.0,False,-0.001489526887158088,-0.0014906373351636288,0.20437171603199022,29.540000915527344,-0.001489526887158088,0.12134586240108718
+2026-04-21,29.59000015258789,29.59000015258789,29.39699935913086,29.39699935913086,29.39699935913086,1900,0.0,0.0,0.0,False,-0.0033564188301142828,-0.0033620642395745287,0.20032934012584347,29.540000915527344,-0.004840946241180255,0.12141805618386921
+2026-04-22,29.520000457763672,29.547000885009766,29.510000228881836,29.547000885009766,29.547000885009766,800,0.0,0.0,0.0,False,0.005102613503044973,0.005089639286988215,0.20645415682487056,29.547000885009766,0.0,0.11846899123527996
+2026-04-23,29.635000228881836,29.799999237060547,29.635000228881836,29.733999252319336,29.733999252319336,1100,0.0,0.0,0.0,False,0.006328844272125211,0.0063089012372274595,0.2140896173048732,29.733999252319336,0.0,0.11643258922177879
+2026-04-24,29.760000228881836,29.760000228881836,29.639999389648438,29.679000854492188,29.679000854492188,5800,0.0,0.0,0.0,False,-0.0018496804738722394,-0.0018513932451789197,0.21184393944621327,29.733999252319336,-0.0018496804738722394,0.11603272869563606

etfs_us/BILT.csv

@@ -0,0 +1,186 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-31,25.079999923706055,25.270000457763672,25.049999237060547,25.121999740600586,24.764142990112305,20800,0.0,0.0,0.0,False,,,0.0,24.764142990112305,0.0,
+2025-08-01,25.450000762939453,25.450000762939453,25.1200008392334,25.30900001525879,24.9484806060791,20600,0.0,0.0,0.0,False,0.007443730883010868,0.007416163038830534,0.007443730883010868,24.9484806060791,0.0,
+2025-08-04,26.25,26.25,25.440000534057617,25.594999313354492,25.230403900146484,11000,0.0,0.0,0.0,False,0.011300218980016208,0.011236848459155386,0.018828065652033432,25.230403900146484,0.0,
+2025-08-05,25.700000762939453,25.700000762939453,25.5049991607666,25.520000457763672,25.15647315979004,10500,0.0,0.0,0.0,False,-0.002930224210798915,-0.002934525722746411,0.015842670987418428,25.230403900146484,-0.002930224210798915,
+2025-08-06,25.510000228881836,25.665000915527344,25.510000228881836,25.58099937438965,25.216604232788086,20900,0.0,0.0,0.0,False,0.0023902823188330924,0.0023874301381584177,0.018270821762595757,25.230403900146484,-0.0005469459550870859,
+2025-08-07,25.65999984741211,25.65999984741211,25.525999069213867,25.55699920654297,25.192947387695312,19200,0.0,0.0,0.0,False,-0.0009381455518111537,-0.0009385858857691156,0.01731553552062004,25.230403900146484,-0.0014845783919834599,
+2025-08-08,25.489999771118164,25.6299991607666,25.489999771118164,25.523000717163086,25.159433364868164,6700,0.0,0.0,0.0,False,-0.001330293844201691,-0.001331179470573658,0.01596220692610628,25.230403900146484,-0.002812897310689011,
+2025-08-11,25.59000015258789,25.59000015258789,25.389999389648438,25.464000701904297,25.101272583007812,12000,0.0,0.0,0.0,False,-0.0023116888610681396,-0.0023143649387314144,0.013613618409088923,25.230403900146484,-0.005118083628376735,
+2025-08-12,25.454999923706055,25.549999237060547,25.399999618530273,25.52400016784668,25.160415649414062,5800,0.0,0.0,0.0,False,0.0023561780069385474,0.0023534065720140058,0.01600187252431784,25.230403900146484,-0.0027739647375211174,
+2025-08-13,25.530000686645508,25.698999404907227,25.530000686645508,25.698999404907227,25.332923889160156,10200,0.0,0.0,0.0,False,0.0068563350522434785,0.006832937274852818,0.022967921776051226,25.332923889160156,0.0,
+2025-08-14,25.621999740600586,25.770000457763672,25.59000015258789,25.64299964904785,25.277721405029297,88500,0.0,0.0,0.0,False,-0.002179080645107856,-0.0021814582960268166,0.020738792177142917,25.332923889160156,-0.002179080645107856,
+2025-08-15,25.829999923706055,25.829999923706055,25.648000717163086,25.719999313354492,25.35362434387207,104400,0.0,0.0,0.0,False,0.003002760321097364,0.002998261040914211,0.023803826120497362,25.35362434387207,0.0,
+2025-08-18,25.739999771118164,25.739999771118164,25.549999237060547,25.55500030517578,25.190975189208984,10000,0.0,0.0,0.0,False,-0.006415223025200256,-0.006435889000404659,0.017235896241881044,25.35362434387207,-0.006415223025200256,
+2025-08-19,25.6299991607666,25.739999771118164,25.600000381469727,25.739999771118164,25.37333869934082,2300,0.0,0.0,0.0,False,0.0072392397976699385,0.007213162279883249,0.024599910825573668,25.37333869934082,0.0,
+2025-08-20,25.969999313354492,25.969999313354492,25.860000610351562,25.905000686645508,25.53598976135254,8400,0.0,0.0,0.0,False,0.0064103137525195475,0.006389855075795181,0.031167917724769234,25.53598976135254,0.0,
+2025-08-21,25.899999618530273,25.93000030517578,25.77199935913086,25.799999237060547,25.432485580444336,4300,0.0,0.0,0.0,False,-0.004053266854956661,-0.004061503605755557,0.026988318981960857,25.53598976135254,-0.004053266854956661,
+2025-08-22,25.94300079345703,26.030000686645508,25.940000534057617,25.958999633789062,25.58922004699707,7100,0.0,0.0,0.0,False,0.0061627663586782955,0.006143854175220713,0.033317408044938546,25.58922004699707,0.0,
+2025-08-25,25.950000762939453,25.950000762939453,25.666000366210938,25.666000366210938,25.30039405822754,7500,0.0,0.0,0.0,False,-0.011287018058349307,-0.011351199851050436,0.021654335800328717,25.58922004699707,-0.011287018058349307,
+2025-08-26,25.719999313354492,25.719999313354492,25.58300018310547,25.64900016784668,25.28363609313965,1100,0.0,0.0,0.0,False,-0.0006623598450412604,-0.0006625793022351947,0.020977632992782214,25.58922004699707,-0.011941901835858526,
+2025-08-27,25.643999099731445,25.690000534057617,25.624000549316406,25.672000885009766,25.30630874633789,2700,0.0,0.0,0.0,False,0.0008967323020596663,0.0008963304778501108,0.021893176615967347,25.58922004699707,-0.011055878222922977,
+2025-08-28,25.649999618530273,25.649999618530273,25.577999114990234,25.586999893188477,25.222518920898438,1300,0.0,0.0,0.0,False,-0.0033110251787147327,-0.0033165187521735813,0.018509662578235053,25.58922004699707,-0.014330297110468848,0.08793534566358972
+2025-08-29,25.6200008392334,25.6299991607666,25.56100082397461,25.56100082397461,25.196889877319336,6800,0.0,0.0,0.0,False,-0.0010161175281294677,-0.0010166341255237136,0.017474737057520118,25.58922004699707,-0.015331853372520965,0.08597404405178477
+2025-09-02,25.40999984741211,25.40999984741211,25.299999237060547,25.319000244140625,24.958337783813477,1400,0.0,0.0,0.0,False,-0.009467521375349897,-0.00951262325022243,0.007841773235549576,25.58922004699707,-0.02465422009834284,0.09086455776325708
+2025-09-03,25.299999237060547,25.329999923706055,25.299999237060547,25.31100082397461,24.950450897216797,2900,0.0,0.0,0.0,False,-0.0003160020777422945,-0.00031605201691972955,0.007523293141171727,25.58922004699707,-0.024962431391309048,0.08880453749620207
+2025-09-04,25.389999389648438,25.389999389648438,25.270000457763672,25.281999588012695,24.921863555908203,3100,0.0,0.0,0.0,False,-0.0011457645164955066,-0.0011464214064678888,0.006368908702347964,25.58922004699707,-0.026079594839670817,0.08698604644116427
+2025-09-05,25.459999084472656,25.459999084472656,25.25,25.280000686645508,24.919893264770508,3000,0.0,0.0,0.0,False,-7.905874026137294e-05,-7.906186556830177e-05,0.006289346444187771,25.58922004699707,-0.026156591760017722,0.08516214179278345
+2025-09-08,25.25,25.25,25.09000015258789,25.159000396728516,24.800617218017578,4900,0.0,0.0,0.0,False,-0.004786378717020923,-0.00479787011040251,0.0014728645332025003,25.58922004699707,-0.030817775122928603,0.08491032728560105
+2025-09-09,25.1299991607666,25.229999542236328,25.1299991607666,25.190000534057617,24.831174850463867,5900,0.0,0.0,0.0,False,0.0012321319335588665,0.001231373481952388,0.0027068112301864566,25.58922004699707,-0.02962361475421993,0.08333704088586387
+2025-09-10,25.020000457763672,25.31999969482422,25.020000457763672,25.297000885009766,24.9366512298584,3200,0.0,0.0,0.0,False,0.004247740190696625,0.004238744008963821,0.006966049251734274,25.58922004699707,-0.025501707982508504,0.08271440950691525
+2025-09-11,25.35300064086914,25.533000946044922,25.35300064086914,25.533000946044922,25.169288635253906,400,0.0,0.0,0.0,False,0.009329135786963816,0.00928588816690331,0.016360172258066186,25.58922004699707,-0.01641048109211296,0.0855095360014405
+2025-09-12,25.600000381469727,25.600000381469727,25.584999084472656,25.599000930786133,25.234350204467773,9800,0.0,0.0,0.0,False,0.002584958603984333,0.0025816233449268214,0.018987421230091783,25.58922004699707,-0.013867942902423103,0.08422425425263376
+2025-09-15,25.56999969482422,25.639999389648438,25.562000274658203,25.562000274658203,25.1978759765625,2600,0.0,0.0,0.0,False,-0.0014454197397488766,-0.0014464653665621204,0.01751455669688995,25.58922004699707,-0.015293317643751081,0.08302196616856772
+2025-09-16,25.450000762939453,25.450000762939453,25.30900001525879,25.30900001525879,25.013063430786133,1300,0.066,0.0,0.0,False,-0.007334449377728092,-0.007361478696106556,0.010051647689695242,25.58922004699707,-0.022515598957403515,0.08463314658105961
+2025-09-17,25.409000396728516,25.4689998626709,25.326000213623047,25.326000213623047,25.029863357543945,4600,0.0,0.0,0.0,False,0.0006716461102136417,0.0006714206569092009,0.010730044949980977,25.58922004699707,-0.021859075361648883,0.0833057224040286
+2025-09-18,25.138999938964844,25.25,25.108999252319336,25.173999786376953,24.879640579223633,10500,0.0,0.0,0.0,False,-0.006001741846306752,-0.0060198246875679704,0.004663904143885178,25.58922004699707,-0.02772962468063611,0.08382917446771176
+2025-09-19,25.149999618530273,25.229999542236328,25.149999618530273,25.17799949645996,24.88359260559082,900,0.0,0.0,0.0,False,0.0001588457982182323,0.00015883318356026577,0.00482349078367994,25.58922004699707,-0.02757518361678457,0.08258719522623081
+2025-09-22,25.187999725341797,25.270000457763672,25.18000030517578,25.253999710083008,24.95870590209961,1400,0.0,0.0,0.0,False,0.0030185872956267623,0.0030140405086138246,0.007856638207306865,25.58922004699707,-0.024639834420097984,0.0817517295775543
+2025-09-23,25.149999618530273,25.44700050354004,25.149999618530273,25.44700050354004,25.14944839477539,1300,0.0,0.0,0.0,False,0.007642323020430997,0.007613268405798247,0.015559004194772852,25.58922004699707,-0.017185816973475432,0.08289674087534646
+2025-09-24,25.457000732421875,25.57900047302246,25.457000732421875,25.524999618530273,25.22653579711914,1400,0.0,0.0,0.0,False,0.0030651726882313657,0.003060484623802068,0.01867186791771802,25.58922004699707,-0.014173321782056103,0.08204981510794307
+2025-09-25,25.540000915527344,25.540000915527344,25.399999618530273,25.399999618530273,25.102998733520508,600,0.0,0.0,0.0,False,-0.004897107735765349,-0.004909137859129894,0.013683322033131606,25.58922004699707,-0.019001021234080984,0.08211713176336884
+2025-09-26,25.559999465942383,25.617000579833984,25.520000457763672,25.617000579833984,25.317461013793945,1400,0.0,0.0,0.0,False,0.008543293275439012,0.008507005874906234,0.022343515941682046,25.58922004699707,-0.01062005925557763,0.08361845471544509
+2025-09-29,25.6299991607666,25.76099967956543,25.6200008392334,25.76099967956543,25.45977783203125,4400,0.0,0.0,0.0,False,0.005621291098651726,0.005605550602235608,0.028090406447609295,25.58922004699707,-0.005058466601486344,0.0835123555391787
+2025-09-30,25.790000915527344,25.86199951171875,25.790000915527344,25.86199951171875,25.559595108032227,11800,0.0,0.0,0.0,False,0.003920587078941162,0.003912921606322415,0.03212112441111126,25.58922004699707,-0.001157711681342155,0.082866467071962
+2025-10-01,25.860000610351562,25.920000076293945,25.829999923706055,25.875999450683594,25.57343101501465,4000,0.0,0.0,0.0,False,0.0005413194897627704,0.0005411730292200192,0.032679831691550865,25.58922004699707,-0.0006170188834760948,0.08187583068598134
+2025-10-02,25.857999801635742,25.857999801635742,25.788999557495117,25.795000076293945,25.493377685546875,1500,0.0,0.0,0.0,False,-0.003130332000456759,-0.003135241738423821,0.029447200968180542,25.58922004699707,-0.003745419409976969,0.08145233375903825
+2025-10-03,25.979999542236328,26.072999954223633,25.979999542236328,26.072999954223633,25.768129348754883,900,0.0,0.0,0.0,False,0.010777373896742493,0.010719711929115583,0.040541938359969665,25.768129348754883,0.0,0.0839969492792219
+2025-10-06,26.079999923706055,26.170000076293945,26.079999923706055,26.14699935913086,25.841262817382812,5900,0.0,0.0,0.0,False,0.002838136507237854,0.002834116602051246,0.043495138422541046,25.841262817382812,0.0,0.08318254876541628
+2025-10-07,26.19499969482422,26.208999633789062,26.139999389648438,26.149999618530273,25.844226837158203,3900,0.0,0.0,0.0,False,0.00011470104214095223,0.00011469446447938973,0.043614828402387174,25.844226837158203,0.0,0.08229558190052873
+2025-10-08,26.15999984741211,26.191999435424805,26.149999618530273,26.191999435424805,25.88573455810547,2300,0.0,0.0,0.0,False,0.0016060732328655458,0.0016047848765294974,0.045290950243705774,25.88573455810547,0.0,0.0814304824400799
+2025-10-09,26.09000015258789,26.149999618530273,25.95800018310547,25.95800018310547,25.65447425842285,10700,0.0,0.0,0.0,False,-0.008933889790282312,-0.008974036272038362,0.03595243609544907,25.88573455810547,-0.008933889790282312,0.08362882997798919
+2025-10-10,26.149999618530273,26.15999984741211,25.902999877929688,25.902999877929688,25.600116729736328,2100,0.0,0.0,0.0,False,-0.0021188322995423503,-0.0021210802005439335,0.03375742661306047,25.88573455810547,-0.01103379267557647,0.08301860996040145
+2025-10-13,25.899999618530273,25.989999771118164,25.899999618530273,25.937000274658203,25.633718490600586,4600,0.0,0.0,0.0,False,0.0013125627987948807,0.001311702141273536,0.035114298154210744,25.88573455810547,-0.009735712422577203,0.08219634945126252
+2025-10-14,25.829999923706055,26.18000030517578,25.829999923706055,26.15999984741211,25.854110717773438,1600,0.0,0.0,0.0,False,0.008597747035946623,0.008560996904222094,0.04401394904303202,25.88573455810547,-0.0012216705792545968,0.08322740687465809
+2025-10-15,26.309999465942383,26.34000015258789,26.204999923706055,26.315000534057617,26.007299423217773,1500,0.0,0.0,0.0,False,0.005925119881962315,0.005907635390299704,0.05019985684955297,26.007299423217773,0.0,0.08316513509647856
+2025-10-16,26.5,26.5,26.231000900268555,26.231000900268555,25.92428207397461,4000,0.0,0.0,0.0,False,-0.0031920788041933656,-0.0031971843555159566,0.04684753614633652,26.007299423217773,-0.0031920788041933656,0.08285858106560963
+2025-10-17,26.420000076293945,26.420000076293945,26.28499984741211,26.350000381469727,26.041889190673828,2300,0.0,0.0,0.0,False,0.004536562145236234,0.0045263029630974,0.05159662505065188,26.041889190673828,0.0,0.08246384120990669
+2025-10-20,26.5,26.5,26.34600067138672,26.43600082397461,26.12688446044922,7100,0.0,0.0,0.0,False,0.003263790470540373,0.0032584758671175508,0.055028816094344624,26.12688446044922,0.0,0.08186077949544003
+2025-10-21,26.5,26.5,26.222000122070312,26.256000518798828,25.94898796081543,1100,0.0,0.0,0.0,False,-0.00680894424680023,-0.00683223087276718,0.047845183706790584,26.12688446044922,-0.00680894424680023,0.08275902051789458
+2025-10-22,26.405000686645508,26.405000686645508,26.350000381469727,26.3799991607666,26.071537017822266,2200,0.0,0.0,0.0,False,0.004722691196739293,0.004711574278111514,0.052793832931428364,26.12688446044922,-0.002118409591114423,0.08242943628485898
+2025-10-23,26.270000457763672,26.34000015258789,26.207000732421875,26.30500030517578,25.99741554260254,3100,0.0,0.0,0.0,False,-0.00284300366215684,-0.002847052673124617,0.049800736208908125,26.12688446044922,-0.004955390607045751,0.08208120548776367
+2025-10-24,26.229999542236328,26.229999542236328,26.190000534057617,26.20599937438965,25.899572372436523,1600,0.0,0.0,0.0,False,-0.003763572959999739,-0.0037706730207084154,0.04584973454472441,26.12688446044922,-0.008700313592950537,0.08192700779726221
+2025-10-27,26.143999099731445,26.21299934387207,26.143999099731445,26.21299934387207,25.906490325927734,3300,0.0,0.0,0.0,False,0.0002671068615238692,0.00026707119483720243,0.04612908818494432,26.12688446044922,-0.008435530644884781,0.08124760402146217
+2025-10-28,26.125999450683594,26.125999450683594,26.06999969482422,26.06999969482422,25.76516342163086,2200,0.0,0.0,0.0,False,-0.005455270185920624,-0.005470204510936815,0.040422171359544734,26.12688446044922,-0.01384478273197598,0.08154499433918384
+2025-10-29,26.0,26.0,25.75,25.75,25.448904037475586,7000,0.0,0.0,0.0,False,-0.012274689625673463,-0.012350645827561646,0.02765131212643701,26.12688446044922,-0.025949531946679594,0.08491622163511112
+2025-10-30,25.913000106811523,25.913000106811523,25.825000762939453,25.825000762939453,25.523027420043945,600,0.0,0.0,0.0,False,0.002912635548438791,0.0029084020439646926,0.030644485869536275,26.12688446044922,-0.023112477927453967,0.08438153315531925
+2025-10-31,25.690000534057617,25.82900047302246,25.690000534057617,25.81599998474121,25.51413345336914,2600,0.0,0.0,0.0,False,-0.0003484683273826672,-0.00034852905657880564,0.03028533890941909,26.12688446044922,-0.0234528922883116,0.08373581503694658
+2025-11-03,25.606000900268555,25.78499984741211,25.606000900268555,25.78499984741211,25.483495712280273,3300,0.0,0.0,0.0,False,-0.0012008144875804705,-0.001201536042991229,0.029048157348114945,26.12688446044922,-0.024625544203056626,0.08315352974279909
+2025-11-04,25.68000030517578,25.760000228881836,25.68000030517578,25.7549991607666,25.45384407043457,1600,0.0,0.0,0.0,False,-0.0011635625732231425,-0.0011642400377199216,0.027850795426180408,26.12688446044922,-0.025760453414699902,0.08258030020961889
+2025-11-05,25.802000045776367,25.812999725341797,25.7810001373291,25.80299949645996,25.501285552978516,1900,0.0,0.0,0.0,False,0.001863823885015936,0.0018620891204746877,0.02976652828892834,26.12688446044922,-0.023944642478047173,0.0820086044467794
+2025-11-06,25.809999465942383,25.809999465942383,25.7549991607666,25.7549991607666,25.45384407043457,2000,0.0,0.0,0.0,False,-0.0018603565081213302,-0.0018620891204745632,0.02785079542618063,26.12688446044922,-0.025760453414699902,0.08152245947580394
+2025-11-07,25.850000381469727,26.020000457763672,25.799999237060547,26.020000457763672,25.715747833251953,4000,0.0,0.0,0.0,False,0.010289359913286722,0.010236784784972962,0.03842672219747856,26.12688446044922,-0.015736152078126397,0.08307150778045959
+2025-11-10,26.139999389648438,26.19099998474121,26.040000915527344,26.184999465942383,25.87881851196289,2900,0.0,0.0,0.0,False,0.00634127693926434,0.006321255638486026,0.04501167362406533,26.12688446044922,-0.009494662437147805,0.08319396634780143
+2025-11-11,26.260000228881836,26.368000030517578,26.260000228881836,26.368000030517578,26.05967903137207,1000,0.0,0.0,0.0,False,0.006988747161141617,0.006964439057446165,0.052314995991465274,26.12688446044922,-0.0025722710711597596,0.08345717863710522
+2025-11-12,26.31999969482422,26.4060001373291,26.31999969482422,26.392000198364258,26.083396911621094,1000,0.0,0.0,0.0,False,0.0009101370826736233,0.0009097231590514471,0.0532727468919707,26.12688446044922,-0.0016644751077747877,0.0828763247691768
+2025-11-13,26.290000915527344,26.290000915527344,26.2450008392334,26.2450008392334,25.93811798095703,600,0.0,0.0,0.0,False,-0.005569785682298711,-0.005585354776496958,0.04740624342677635,26.12688446044922,-0.007224990020449629,0.08312231710484792
+2025-11-14,26.18000030517578,26.270000457763672,26.18000030517578,26.238000869750977,25.93120002746582,900,0.0,0.0,0.0,False,-0.00026670992460942067,-0.0002667454980266928,0.04712688978655666,26.12688446044922,-0.007489772968515385,0.08257548329012943
+2025-11-17,26.22100067138672,26.350000381469727,26.22100067138672,26.229000091552734,25.922304153442383,1500,0.0,0.0,0.0,False,-0.00034305678156099084,-0.00034311563900002565,0.04676766580586045,26.12688446044922,-0.007830260332667205,0.08204217174835511
+2025-11-18,26.200000762939453,26.200000762939453,26.18000030517578,26.18000030517578,25.873876571655273,1700,0.0,0.0,0.0,False,-0.0018681819910935094,-0.0018699292195023137,0.044812113303742906,26.12688446044922,-0.009683813972421684,0.08162432046830036
+2025-11-19,25.90999984741211,25.926000595092773,25.90999984741211,25.926000595092773,25.622846603393555,500,0.0,0.0,0.0,False,-0.009702062524976296,-0.009749434184481301,0.034675280853617485,26.12688446044922,-0.019291923528757304,0.08317289389909313
+2025-11-20,26.079999923706055,26.083999633789062,25.799999237060547,25.799999237060547,25.498319625854492,2000,0.0,0.0,0.0,False,-0.0048599977772403324,-0.004871845970152812,0.02964676128850341,26.12688446044922,-0.024058162600529176,0.08318056204511567
+2025-11-21,25.81999969482422,26.020000457763672,25.81999969482422,26.0,25.695981979370117,20700,0.0,0.0,0.0,False,0.007751975675887257,0.007722083495366961,0.03762855793676789,26.12688446044922,-0.016492685215927727,0.08368066500785772
+2025-11-24,25.860000610351562,26.108999252319336,25.860000610351562,26.108999252319336,25.803707122802734,1700,0.0,0.0,0.0,False,0.004192295259200618,0.004183532072802957,0.04197860322101743,26.12688446044922,-0.012369532162769259,0.08341403087315083
+2025-11-25,26.200000762939453,26.219999313354492,26.15999984741211,26.184999465942383,25.87881851196289,23400,0.0,0.0,0.0,False,0.002910875898672005,0.0029066475029926237,0.04501167362406533,26.12688446044922,-0.009494662437147805,0.08300329265123318
+2025-11-26,26.399999618530273,26.472999572753906,26.399999618530273,26.472999572753906,26.163450241088867,700,0.0,0.0,0.0,False,0.010998636935237283,0.01093859180323883,0.056505377615341024,26.163450241088867,0.0,0.08448052668875178
+2025-11-28,26.5,26.632999420166016,26.4950008392334,26.632999420166016,26.321578979492188,4400,0.0,0.0,0.0,False,0.0060438794175159405,0.006025688437571206,0.06289076872160537,26.321578979492188,0.0,0.08448313250906835
+2025-12-01,26.5049991607666,26.520000457763672,26.30500030517578,26.30500030517578,25.99741554260254,1500,0.0,0.0,0.0,False,-0.012315501176514254,-0.012391965406574135,0.04980073620890835,26.321578979492188,-0.012315501176514254,0.08693549621541351
+2025-12-02,26.264999389648438,26.270000457763672,26.09000015258789,26.15999984741211,25.854110717773438,3900,0.0,0.0,0.0,False,-0.0055122719638905915,-0.005527520597218465,0.04401394904303224,26.321578979492188,-0.017759886748548226,0.08705093093843895
+2025-12-03,26.229000091552734,26.229000091552734,26.1299991607666,26.174999237060547,25.868934631347656,6400,0.0,0.0,0.0,False,0.0005733677609738308,0.0005732034484838249,0.044612552983420484,26.321578979492188,-0.017196701934074632,0.08654339639991544
+2025-12-04,26.21299934387207,26.21299934387207,23.959999084472656,26.1560001373291,25.850156784057617,5700,0.0,0.0,0.0,False,-0.000725884059689319,-0.0007261476410841152,0.04385428538265845,26.321578979492188,-0.017910103181950743,0.08607026386069373
+2025-12-05,26.270000457763672,26.270000457763672,26.059999465942383,26.059999465942383,25.755279541015625,500,0.0,0.0,0.0,False,-0.003670277276635492,-0.0036770292704685513,0.04002305071889989,26.321578979492188,-0.021514645413855282,0.08586737563517606
+2025-12-08,26.0,26.0,25.905000686645508,25.905000686645508,25.602092742919922,1500,0.0,0.0,0.0,False,-0.005947782389694178,-0.005965540898213893,0.03383721993295796,26.321578979492188,-0.027334463374436457,0.0860532780805075
+2025-12-09,25.889999389648438,25.889999389648438,25.81800079345703,25.81800079345703,25.516111373901367,1200,0.0,0.0,0.0,False,-0.003358372687808142,-0.003364024679240208,0.03036520924989561,26.321578979492188,-0.03060103674701209,0.08580022314534824
+2025-12-10,25.780000686645508,25.850000381469727,25.780000686645508,25.79800033569336,25.4963436126709,400,0.0,0.0,0.0,False,-0.0007747168422649331,-0.0007750170904393381,0.029566967968605917,26.321578979492188,-0.03135204645071832,0.08534754851038066
+2025-12-11,25.950000762939453,25.950000762939453,25.868000030517578,25.868000030517578,25.56552505493164,700,0.0,0.0,0.0,False,0.0027133868021123053,0.002709712213695678,0.03236058139138276,26.321578979492188,-0.028723729877664583,0.08497297534177706
+2025-12-12,25.982999801635742,25.982999801635742,25.90999984741211,25.934999465942383,25.63174057006836,4000,0.0,0.0,0.0,False,0.002590031497277767,0.0025866831460100064,0.03503442781373445,26.321578979492188,-0.02620809374548916,0.08459396802079522
+2025-12-15,25.93000030517578,26.093000411987305,25.93000030517578,26.093000411987305,25.78789520263672,1400,0.0,0.0,0.0,False,0.0060922367773459385,0.0060737541319843226,0.04134010262068055,26.321578979492188,-0.02027552288072365,0.08465548603148171
+2025-12-16,25.801000595092773,25.801000595092773,25.639999389648438,25.645999908447266,25.53203582763672,800,0.19,0.0,0.0,False,-0.009921685077029396,-0.00997123299941611,0.03100825406439678,26.321578979492188,-0.02999604060495842,0.08586603874371052
+2025-12-17,25.600000381469727,25.690000534057617,25.600000381469727,25.670000076293945,25.555931091308594,14600,0.0,0.0,0.0,False,0.0009358933942122949,0.0009354557190465404,0.03197316787875404,26.321578979492188,-0.029088220307000978,0.08542318327197675
+2025-12-18,25.719999313354492,25.809999465942383,25.68000030517578,25.68000030517578,25.565885543823242,28400,0.0,0.0,0.0,False,0.00038951633102635164,0.0003894404892340555,0.03237513828082372,26.321578979492188,-0.028710034312824706,0.08498175568201723
+2025-12-19,25.649999618530273,25.749000549316406,25.520000457763672,25.520000457763672,25.406597137451172,14200,0.0,0.0,0.0,False,-0.006230506121097545,-0.006249996724081642,0.025942918662496206,26.321578979492188,-0.03476166238939926,0.085194341692673
+2025-12-22,25.40999984741211,25.65999984741211,25.40999984741211,25.65999984741211,25.545974731445312,3400,0.0,0.0,0.0,False,0.00548588200301281,0.005470889359259977,0.03157112045610533,26.321578979492188,-0.029466478764483273,0.08516596021339208
+2025-12-23,25.7450008392334,25.827999114990234,25.7450008392334,25.827999114990234,25.713226318359375,300,0.0,0.0,0.0,False,0.006547081826875356,0.006525742775024801,0.038324900991973054,26.321578979492188,-0.023112316385228815,0.08530708329979964
+2025-12-24,25.81999969482422,25.861000061035156,25.81999969482422,25.861000061035156,25.746082305908203,3300,0.0,0.0,0.0,False,0.0012777854922612075,0.0012769698191420057,0.039651657486714065,26.321578979492188,-0.021864063475537265,0.08489527423078755
+2025-12-26,25.81999969482422,25.86400032043457,25.790000915527344,25.86400032043457,25.749069213867188,5000,0.0,0.0,0.0,False,0.00011601407637451544,0.00011600734726199974,0.03977227171350872,26.321578979492188,-0.0217505859382926,0.08447922676976381
+2025-12-29,26.0,26.0,25.93000030517578,25.93000030517578,25.814775466918945,1400,0.0,0.0,0.0,False,0.0025517913873318587,0.002548541095892542,0.042425553641253666,26.321578979492188,-0.019254297508827456,0.08413528415457598
+2025-12-30,25.940000534057617,25.979999542236328,25.940000534057617,25.96299934387207,25.847627639770508,1300,0.0,0.0,0.0,False,0.0012726112180856397,0.0012718021347890133,0.043752156094836625,26.321578979492188,-0.01800618952574795,0.08374038741211769
+2025-12-31,25.856000900268555,25.8799991607666,25.850000381469727,25.865999221801758,25.75105857849121,900,0.0,0.0,0.0,False,-0.0037360899276771553,-0.003743086543745348,0.039852604177459394,26.321578979492188,-0.02167500671010214,0.08358687144753436
+2026-01-02,26.034000396728516,26.034000396728516,25.98699951171875,25.98699951171875,25.87152099609375,500,0.0,0.0,0.0,False,0.0046779598297042035,0.0046670521794253935,0.04471699288861486,26.321578979492188,-0.017098441691096422,0.08345242587595698
+2026-01-05,26.0,26.0,25.69499969482422,25.96299934387207,25.847627639770508,3000,0.0,0.0,0.0,False,-0.0009235389108683822,-0.0009239656356798681,0.04375215609483685,26.321578979492188,-0.01800618952574795,0.08308699488791671
+2026-01-06,25.889999389648438,25.982999801635742,25.889999389648438,25.982999801635742,25.867538452148438,400,0.0,0.0,0.0,False,0.0007703148875177757,0.0007700183472812775,0.044556173919555464,26.321578979492188,-0.017249745074089384,0.08270325140593572
+2026-01-07,25.979999542236328,25.979999542236328,25.68000030517578,25.722000122070312,25.607698440551758,22400,0.0,0.0,0.0,False,-0.010045022725194697,-0.01009581438783097,0.0340635834147911,26.321578979492188,-0.02712149371801109,0.08383111754431556
+2026-01-08,25.976999282836914,25.976999282836914,25.94499969482422,25.94499969482422,25.829708099365234,500,0.0,0.0,0.0,False,0.008669645158813077,0.008632279594038117,0.04302854775464815,26.321578979492188,-0.018686982285910037,0.08439256700064685
+2026-01-09,25.959999084472656,25.989999771118164,25.93000030517578,25.93000030517578,25.814775466918945,1800,0.0,0.0,0.0,False,-0.000578118513335224,-0.0005782856882773455,0.04242555364125411,26.321578979492188,-0.019254297508827456,0.08402420401407391
+2026-01-12,26.049999237060547,26.049999237060547,25.940000534057617,25.947999954223633,25.83269500732422,2700,0.0,0.0,0.0,False,0.0006941582904038679,0.0006939174739745027,0.04314916198144303,26.321578979492188,-0.01857350474866537,0.08364952946726695
+2026-01-13,25.899999618530273,25.934999465942383,25.84000015258789,25.934999465942383,25.819751739501953,2700,0.0,0.0,0.0,False,-0.0005010421025989364,-0.0005011676661367225,0.04262650033199944,26.321578979492188,-0.01906524074339233,0.08328905804852725
+2026-01-14,26.040000915527344,26.174999237060547,26.040000915527344,26.121999740600586,26.00592041015625,5100,0.0,0.0,0.0,False,0.007210319933846465,0.007184449856992587,0.05014417097089985,26.321578979492188,-0.01199238729492158,0.08353712223684019
+2026-01-15,26.34000015258789,26.34000015258789,26.18000030517578,26.239999771118164,26.123397827148438,4100,0.0,0.0,0.0,False,0.004517333558642589,0.004507161031031416,0.05488802247583968,26.321578979492188,-0.007529227349854617,0.08339002966263469
+2026-01-16,26.290000915527344,26.474000930786133,26.290000915527344,26.474000930786133,26.35635757446289,11200,0.0,0.0,0.0,False,0.008917666409855585,0.008878138844708177,0.06429516196003138,26.35635757446289,0.0,0.08394935072367596
+2026-01-20,26.489999771118164,26.489999771118164,26.270000457763672,26.288000106811523,26.171184539794922,3200,0.0,0.0,0.0,False,-0.007025744515144483,-0.007050541270173286,0.05681769606339593,26.35635757446289,-0.007025744515144483,0.0843191209545231
+2026-01-21,26.415000915527344,26.479999542236328,26.329999923706055,26.479999542236328,26.362329483032227,6500,0.0,0.0,0.0,False,0.007303641260358651,0.007277098831759303,0.06453631339304167,26.362329483032227,0.0,0.08454581214498584
+2026-01-22,26.790000915527344,26.790000915527344,26.43000030517578,26.5,26.38224220275879,2900,0.0,0.0,0.0,False,0.0007553475021764289,0.0007550623708250419,0.06534040823833931,26.38224220275879,0.0,0.08419040793896332
+2026-01-23,26.399999618530273,26.520000457763672,26.399999618530273,26.520000457763672,26.40215301513672,2500,0.0,0.0,0.0,False,0.0007547050862815041,0.0007544204396050673,0.06614442606305793,26.40215301513672,0.0,0.08383944506016706
+2026-01-26,26.790000915527344,26.79199981689453,26.665000915527344,26.70400047302246,26.585336685180664,5100,0.0,0.0,0.0,False,0.006938209544461227,0.006914250924730897,0.0735415594957427,26.585336685180664,0.0,0.08399662181313047
+2026-01-27,26.950000762939453,26.95400047302246,26.924999237060547,26.926000595092773,26.80634880065918,1900,0.0,0.0,0.0,False,0.008313308877585746,0.008278943653125478,0.08246624207275599,26.80634880065918,0.0,0.08437789292278161
+2026-01-28,27.09000015258789,27.09000015258789,26.8700008392334,26.92099952697754,26.80137062072754,3700,0.0,0.0,0.0,False,-0.00018570898889136433,-0.00018572623494083918,0.08226521836143164,26.80634880065918,-0.00018570898889136433,0.08404280993751428
+2026-01-29,27.1299991607666,27.15999984741211,27.114999771118164,27.15999984741211,27.039308547973633,2900,0.0,0.0,0.0,False,0.008877826832560443,0.008838650623593857,0.09187338155694769,27.039308547973633,0.0,0.08451423015180481
+2026-01-30,27.190000534057617,27.260000228881836,26.90999984741211,27.124000549316406,27.003469467163086,10800,0.0,0.0,0.0,False,-0.001325443686807315,-0.0013263228642434203,0.09042616487657007,27.039308547973633,-0.001325443686807315,0.0842250605545523
+2026-02-02,27.209999084472656,27.209999084472656,26.898000717163086,26.898000717163086,26.778474807739258,2400,0.0,0.0,0.0,False,-0.008332064874012834,-0.00836697055269216,0.08134066333049739,27.039308547973633,-0.009646464878034888,0.08484973169419442
+2026-02-03,27.174999237060547,27.2450008392334,27.139999389648438,27.2450008392334,27.123931884765625,1100,0.0,0.0,0.0,False,0.012900550890468487,0.012818047584954128,0.09529055358772531,27.123931884765625,0.0,0.08625085376797542
+2026-02-04,27.389999389648438,27.524999618530273,27.389999389648438,27.479000091552734,27.356891632080078,2000,0.0,0.0,0.0,False,0.008588715983514739,0.008552042796510676,0.10469769307191701,27.356891632080078,0.0,0.08661328119210533
+2026-02-05,27.5,27.535999298095703,27.5,27.535999298095703,27.413637161254883,900,0.0,0.0,0.0,False,0.002074268156557091,0.002072119832651397,0.1069891323192782,27.413637161254883,0.0,0.08629553274532836
+2026-02-06,27.73200035095215,27.73200035095215,27.73200035095215,27.73200035095215,27.608768463134766,300,0.0,0.0,0.0,False,0.007118037666146382,0.007092824013155889,0.11486872265914161,27.608768463134766,0.0,0.08640891058380148
+2026-02-09,27.809999465942383,27.940000534057617,27.809999465942383,27.93000030517578,27.80588722229004,1600,0.0,0.0,0.0,False,0.007139715754379994,0.007114348654873302,0.12282856844237666,27.80588722229004,0.0,0.08651673899222813
+2026-02-10,28.010000228881836,28.25,27.985000610351562,28.202999114990234,28.077672958374023,1900,0.0,0.0,0.0,False,0.009774395397321278,0.00972693500843307,0.13380353883374063,28.077672958374023,0.0,0.08705115234634012
+2026-02-11,28.367000579833984,28.489999771118164,28.367000579833984,28.482999801635742,28.356430053710938,2200,0.0,0.0,0.0,False,0.00992806974246685,0.009879110240274946,0.14506001944153768,28.356430053710938,0.0,0.0875910420449074
+2026-02-12,28.850000381469727,28.860000610351562,28.70800018310547,28.70800018310547,28.58043098449707,700,0.0,0.0,0.0,False,0.007899475722502602,0.007868438210391028,0.15410539326592443,28.58043098449707,0.0,0.087767379901789
+2026-02-13,28.878999710083008,29.158000946044922,28.878999710083008,29.158000946044922,29.028430938720703,1100,0.0,0.0,0.0,False,0.015675059430231952,0.015553474606439813,0.17219606389411912,29.028430938720703,0.0,0.08967106084840325
+2026-02-17,29.3700008392334,29.389999389648438,29.100000381469727,29.173999786376953,29.04435920715332,9500,0.0,0.0,0.0,False,0.0005487126901981831,0.0005485622024371705,0.17283926274977812,29.04435920715332,0.0,0.0893449438254086
+2026-02-18,29.18000030517578,29.18000030517578,28.81999969482422,28.8799991607666,28.751665115356445,13600,0.0,0.0,0.0,False,-0.010077484915721135,-0.010128606508206729,0.16101999277085177,29.04435920715332,-0.010077484915721135,0.09030879277032847
+2026-02-19,28.8799991607666,28.934999465942383,28.8799991607666,28.899999618530273,28.771575927734375,900,0.0,0.0,0.0,False,0.0006925098876202629,0.0006922702132928814,0.1618240105955704,29.04435920715332,-0.009391953786047402,0.08998265269224681
+2026-02-20,29.079999923706055,29.0939998626709,29.079999923706055,29.0939998626709,28.96471405029297,2800,0.0,0.0,0.0,False,0.006712809998440816,0.006690379414946678,0.16962311443032485,29.04435920715332,-0.0027421901888865508,0.0899745654444182
+2026-02-23,29.3799991607666,29.3799991607666,29.260000228881836,29.290000915527344,29.15984535217285,3200,0.0,0.0,0.0,False,0.0067368627061557,0.006714271452619235,0.17750270477018826,29.15984535217285,0.0,0.08996481829356737
+2026-02-24,29.280000686645508,29.450000762939453,29.270000457763672,29.450000762939453,29.319133758544922,3800,0.0,0.0,0.0,False,0.005462594346722138,0.005447728491077035,0.183934924388516,29.319133758544922,0.0,0.0898269672862307
+2026-02-25,29.56999969482422,29.56999969482422,29.174999237060547,29.408000946044922,29.277320861816406,4700,0.0,0.0,0.0,False,-0.0014261300171029,-0.0014271479083943915,0.18224647925454907,29.319133758544922,-0.0014261300171029,0.08957827031386369
+2026-02-26,29.469999313354492,29.530000686645508,29.440000534057617,29.489999771118164,29.35895538330078,6500,0.0,0.0,0.0,False,0.0027883193913020854,0.0027844392398490257,0.18554296003795323,29.35895538330078,0.0,0.08928963466065709
+2026-02-27,29.684999465942383,29.70400047302246,29.684999465942383,29.70400047302246,29.572004318237305,800,0.0,0.0,0.0,False,0.007256693303798745,0.007230490193871511,0.1941460816974263,29.572004318237305,0.0,0.08933678699484696
+2026-03-02,29.649999618530273,29.729999542236328,29.649999618530273,29.655000686645508,29.523221969604492,1600,0.0,0.0,0.0,False,-0.0016496125222978941,-0.0016509746312088028,0.19217620336760532,29.572004318237305,-0.0016496125222978941,0.08910910786791684
+2026-03-03,28.920000076293945,29.32900047302246,28.90999984741211,29.32900047302246,29.198671340942383,3100,0.0,0.0,0.0,False,-0.010993062647303486,-0.011053932871694348,0.17907053567736075,29.572004318237305,-0.012624540875800006,0.09023171129652269
+2026-03-04,29.360000610351562,29.492000579833984,29.360000610351562,29.492000579833984,29.360946655273438,1000,0.0,0.0,0.0,False,0.005557626661714332,0.00554224003707758,0.18562336952248315,29.572004318237305,-0.00713707669904895,0.09010907766173536
+2026-03-05,29.219999313354492,29.219999313354492,28.969999313354492,29.11199951171875,28.982633590698242,2200,0.0,0.0,0.0,False,-0.012884906914513494,-0.012968637344437456,0.17034672277051421,29.572004318237305,-0.019930023044653522,0.09164464938898076
+2026-03-06,28.81999969482422,28.989999771118164,28.809999465942383,28.979000091552734,28.8502254486084,4200,0.0,0.0,0.0,False,-0.004568533831664556,-0.004579001475707907,0.16499995417275937,29.572004318237305,-0.024407505891772763,0.09162881650862265
+2026-03-09,28.700000762939453,28.965999603271484,28.6200008392334,28.965999603271484,28.837284088134766,3300,0.0,0.0,0.0,False,-0.0004485705145246266,-0.00044867115237445034,0.16447736954389502,29.572004318237305,-0.024845127918821208,0.09134299052352174
+2026-03-10,29.040000915527344,29.040000915527344,28.83799934387207,28.83799934387207,28.70985221862793,900,0.0,0.0,0.0,False,-0.004418996917926465,-0.004428789544513359,0.1593315476368855,29.572004318237305,-0.02915433429304881,0.09130952130778944
+2026-03-11,28.795000076293945,28.795000076293945,28.792999267578125,28.792999267578125,28.66505241394043,300,0.0,0.0,0.0,False,-0.0015604331344636346,-0.0015616518782576693,0.15752248827612392,29.572004318237305,-0.030669274038268357,0.09106748657896534
+2026-03-12,28.84000015258789,29.020000457763672,28.709999084472656,28.709999084472656,28.582420349121094,119100,0.0,0.0,0.0,False,-0.002882676215835267,-0.00288683912906337,0.154185725729876,29.572004318237305,-0.033463540667276526,0.09090328837476186
+2026-03-13,28.83799934387207,28.83799934387207,28.83799934387207,28.83799934387207,28.70985221862793,900,0.0,0.0,0.0,False,0.004458400231691861,0.004448491007320933,0.1593315476368855,29.572004318237305,-0.02915433429304881,0.0907181660477181
+2026-03-16,29.0,29.030000686645508,28.979999542236328,29.030000686645508,28.900999069213867,5400,0.0,0.0,0.0,False,0.0066578834725563585,0.006635817653343412,0.16705024198711027,29.572004318237305,-0.022690556980935583,0.09071351571259077
+2026-03-17,29.100000381469727,29.100000381469727,28.908000946044922,28.908000946044922,28.908000946044922,1500,0.129,0.0,0.0,False,0.00024227109984287232,0.00024224175693915881,0.16733298453280843,29.572004318237305,-0.02245378314728863,0.09042748967893362
+2026-03-18,28.700000762939453,28.738000869750977,28.56100082397461,28.56100082397461,28.56100082397461,1200,0.0,0.0,0.0,False,-0.01200360144992274,-0.012076226433142462,0.15332078462712784,29.572004318237305,-0.03418785833326832,0.09162329236145092
+2026-03-19,28.450000762939453,28.594999313354492,28.389999389648438,28.552000045776367,28.552000045776367,2100,0.0,0.0,0.0,False,-0.0003151422547730265,-0.00031519192252861127,0.15295732451458388,29.572004318237305,-0.0344922265492803,0.09134611598444295
+2026-03-20,28.549999237060547,28.552000045776367,27.979999542236328,27.979999542236328,27.979999542236328,1200,0.0,0.0,0.0,False,-0.02003364046732181,-0.02023703491417589,0.12985939200109353,29.572004318237305,-0.05383486215099642,0.09477667792543831
+2026-03-23,28.110000610351562,28.239999771118164,28.110000610351562,28.163000106811523,28.163000106811523,600,0.0,0.0,0.0,False,0.0065404062748088965,0.00651911062206976,0.13724913145818918,29.572004318237305,-0.04764655774640325,0.09475439280159567
+2026-03-24,28.34000015258789,28.399999618530273,28.209999084472656,28.209999084472656,28.209999084472656,8400,0.0,0.0,0.0,False,0.001668819993710935,0.0016674290608878865,0.13914699554659693,29.572004318237305,-0.046057251280891,0.09446564228369922
+2026-03-25,28.344999313354492,28.440000534057617,28.33300018310547,28.33300018310547,28.33300018310547,1000,0.0,0.0,0.0,False,0.004360195059365024,0.004350716949837317,0.1441138986484698,29.572004318237305,-0.04189787482100871,0.09427632506741002
+2026-03-26,28.299999237060547,28.354999542236328,28.267000198364258,28.267000198364258,28.267000198364258,1000,0.0,0.0,0.0,False,-0.0023294386162664438,-0.00233215597917351,0.1414487555515509,29.572004318237305,-0.04412971490972761,0.09406896739533845
+2026-03-27,28.395000457763672,28.59000015258789,28.364999771118164,28.364999771118164,28.364999771118164,2700,0.0,0.0,0.0,False,0.0034669251093568665,0.0034609291787983075,0.14540607290321672,29.572004318237305,-0.04081578421706,0.09383857219158666
+2026-03-30,28.510000228881836,28.65999984741211,28.469999313354492,28.47599983215332,28.47599983215332,1000,0.0,0.0,0.0,False,0.003913275583671272,0.0039056386379395357,0.14988836252169757,29.572004318237305,-0.037062232045193766,0.09363035525097783
+2026-03-31,28.56999969482422,28.680999755859375,28.510000228881836,28.680999755859375,28.680999755859375,2300,0.0,0.0,0.0,False,0.007199042172860937,0.007173252767465707,0.15816645733757317,29.572004318237305,-0.03013000244384656,0.0936722333873794
+2026-04-01,28.950000762939453,28.950000762939453,28.770000457763672,28.82200050354004,28.82200050354004,5800,0.0,0.0,0.0,False,0.004916172688570919,0.004904127772081439,0.16386020364395515,29.572004318237305,-0.02536195405039665,0.0935209942231313
+2026-04-02,28.81999969482422,28.999000549316406,28.81999969482422,28.999000549316406,28.999000549316406,500,0.0,0.0,0.0,False,0.006141143664008641,0.006122363689054294,0.17100763635935512,29.572004318237305,-0.01937656178981151,0.09345988608963396
+2026-04-06,28.959999084472656,29.079999923706055,28.959999084472656,29.02199935913086,29.02199935913086,2000,0.0,0.0,0.0,False,0.0007930897402943504,0.0007927754108096173,0.1719363505015581,29.572004318237305,-0.0185988394018749,0.0931831676282945
+2026-04-07,29.100000381469727,29.1299991607666,28.989999771118164,29.075000762939453,29.075000762939453,3300,0.0,0.0,0.0,False,0.0018262492240017636,0.0018245836584046236,0.17407659835224099,29.572004318237305,-0.016806556293898045,0.09291477253796844
+2026-04-08,29.229999542236328,29.424999237060547,29.209999084472656,29.424999237060547,29.424999237060547,7400,0.0,0.0,0.0,False,0.012037780393361786,0.011965902572944625,0.1882098746081904,29.572004318237305,-0.004971089534370754,0.09360872984298074
+2026-04-09,29.68000030517578,29.68000030517578,29.61400032043457,29.61400032043457,29.61400032043457,1300,0.0,0.0,0.0,False,0.006423146585369466,0.006402606088835214,0.19584192080698237,29.61400032043457,0.0,0.09356371071069025
+2026-04-10,29.59000015258789,29.6200008392334,29.530000686645508,29.530000686645508,29.530000686645508,4300,0.0,0.0,0.0,False,-0.0028364838549387317,-0.0028405142985982327,0.19244993450555437,29.61400032043457,-0.0028364838549387317,0.09341017128367199
+2026-04-13,29.18000030517578,29.229000091552734,29.149999618530273,29.229000091552734,29.229000091552734,900,0.0,0.0,0.0,False,-0.010193043958474979,-0.01024534876473269,0.18029523990485874,29.61400032043457,-0.013000615408792826,0.09410987452178578
+2026-04-14,29.399999618530273,29.399999618530273,29.190000534057617,29.301000595092773,29.301000595092773,3100,0.0,0.0,0.0,False,0.0024633242093303753,0.0024602951995192695,0.18320268974347376,29.61400032043457,-0.010569315930135215,0.09385772557714185
+2026-04-15,29.1299991607666,29.1299991607666,29.040000915527344,29.042999267578125,29.042999267578125,4900,0.0,0.0,0.0,False,-0.008805205360729484,-0.008844200255579767,0.17278434707691503,29.61400032043457,-0.01928145629357736,0.09431524874710973
+2026-04-16,29.1200008392334,29.12299919128418,29.0,29.12299919128418,29.12299919128418,1700,0.0,0.0,0.0,False,0.0027545338196306446,0.002750747043623405,0.17601482122407175,29.61400032043457,-0.016580033897399038,0.09407381505669506
+2026-04-17,29.1200008392334,29.219999313354492,29.059999465942383,29.19499969482422,29.19499969482422,5700,0.0,0.0,0.0,False,0.002472290132864652,0.002469239051351916,0.17892227106268654,29.61400032043457,-0.014148734418741427,0.09382706662395973
+2026-04-20,29.010000228881836,29.274999618530273,29.010000228881836,29.079999923706055,29.079999923706055,13200,0.0,0.0,0.0,False,-0.003939022857347485,-0.003946801240755241,0.17427846928993462,29.61400032043457,-0.018032025087810877,0.09374234678587376
+2026-04-21,28.9950008392334,29.010000228881836,28.170000076293945,28.649999618530273,28.649999618530273,11800,0.0,0.0,0.0,False,-0.014786805581290419,-0.01489722019580659,0.15691464186624904,29.61400032043457,-0.032552194619890895,0.09529878906219769
+2026-04-22,28.739999771118164,28.81999969482422,28.610000610351562,28.6299991607666,28.6299991607666,1600,0.0,0.0,0.0,False,-0.0006980962663167833,-0.0006983400489777524,0.15610700407431488,29.61400032043457,-0.03322756632068302,0.09505203377704907
+2026-04-23,29.110000610351562,29.200000762939453,29.100000381469727,29.200000762939453,29.200000762939453,2900,0.0,0.0,0.0,False,0.019909242713285202,0.01971364560535315,0.17912421902095943,29.61400032043457,-0.013979859290048191,0.09740274872328902
+2026-04-24,29.155000686645508,29.18000030517578,29.139999389648438,29.156999588012695,29.156999588012695,1800,0.0,0.0,0.0,False,-0.0014726429384664952,-0.00147372834281818,0.1773877900662435,29.61400032043457,-0.015431914887450437,0.09717658990186925

etfs_us/BOXA.csv

@@ -0,0 +1,338 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-18,100.02999877929688,100.02999877929688,100.0,100.02999877929688,99.90022277832031,20400,0.0,0.0,0.0,False,,,0.0,99.90022277832031,0.0,
+2024-12-19,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,99.85029602050781,0,0.0,0.0,0.0,False,-0.0004997662309851325,-0.0004998911557518029,-0.0004997662309851325,99.90022277832031,-0.0004997662309851325,
+2024-12-20,100.22000122070312,100.22000122070312,100.13999938964844,100.13999938964844,100.01008605957031,200,0.0,0.0,0.0,False,0.0016002960975667335,0.0015990169882207565,0.0010997300926325337,100.01008605957031,0.0,
+2024-12-23,99.68299865722656,99.68299865722656,99.68299865722656,99.68299865722656,99.55367279052734,0,0.0,0.0,0.0,False,-0.004563672395713314,-0.004574117740116365,-0.0034689611109472995,100.01008605957031,-0.004563672395713314,
+2024-12-24,99.6969985961914,99.6969985961914,99.6969985961914,99.6969985961914,99.56765747070312,0,0.0,0.0,0.0,False,0.00014047377443526798,0.0001404639089185027,-0.0033289746345726012,100.01008605957031,-0.004423839697564658,
+2024-12-26,99.87000274658203,99.87000274658203,99.84100341796875,99.84100341796875,99.71147155761719,1900,0.0,0.0,0.0,False,0.0014443855622130464,0.0014433434407496537,-0.0018893973952587295,100.01008605957031,-0.0029858438655403496,
+2024-12-27,99.66699981689453,99.66699981689453,99.66699981689453,99.66699981689453,99.5376968383789,0,0.0,0.0,0.0,False,-0.0017427755956631596,-0.001744295995785852,-0.003628880195250872,100.01008605957031,-0.0047234158053821584,
+2024-12-30,99.83999633789062,100.08499908447266,99.80000305175781,100.08499908447266,99.95515441894531,5300,0.0,0.0,0.0,False,0.0041939646367772365,0.004185194479691466,0.0005498650463164889,100.01008605957031,-0.0005492610074575577,
+2024-12-31,100.1500015258789,100.1500015258789,100.05000305175781,100.05000305175781,99.92020416259766,200,0.0,0.0,0.0,False,-0.00034965937025288607,-0.000349720515344207,0.00020001341059772137,100.01008605957031,-0.0008987283234525023,
+2025-01-02,100.27999877929688,100.27999877929688,100.052001953125,100.052001953125,99.92219543457031,200,0.0,0.0,0.0,False,1.9928621937337354e-05,1.992842336498937e-05,0.00021994601852659557,100.01008605957031,-0.0008788176119320923,
+2025-01-03,100.0260009765625,100.0260009765625,100.0260009765625,100.0260009765625,99.89623260498047,0,0.0,0.0,0.0,False,-0.0002598304558554254,-0.00025986421763667306,-3.9941586003067187e-05,100.01008605957031,-0.0011384197242069183,
+2025-01-06,99.9000015258789,99.90799713134766,99.77200317382812,99.90799713134766,99.77838134765625,500,0.0,0.0,0.0,False,-0.0011797367553413318,-0.0011804331925428762,-0.0012196312207872761,100.01008605957031,-0.0023168134439565113,
+2025-01-07,99.63999938964844,99.67500305175781,99.46399688720703,99.46399688720703,99.33495330810547,3400,0.0,0.0,0.0,False,-0.004444129415226206,-0.004454033913831668,-0.005658340437029508,100.01008605957031,-0.006750646640406921,
+2025-01-08,99.5999984741211,99.6449966430664,99.5999984741211,99.6449966430664,99.5157241821289,100,0.0,0.0,0.0,False,0.0018198113353187217,0.0018181574848305676,-0.0038488262137771345,100.01008605957031,-0.0049431202083651815,
+2025-01-10,99.48999786376953,99.48999786376953,99.20999908447266,99.20999908447266,99.08129119873047,700,0.0,0.0,0.0,False,-0.00436547075317828,-0.0043750272431531696,-0.008197495028685053,100.01008605957031,-0.009287011914844379,
+2025-01-13,99.06999969482422,99.0999984741211,98.9729995727539,98.9729995727539,98.84459686279297,200,0.0,0.0,0.0,False,-0.0023888903048584487,-0.0023917482557641655,-0.01056680241714536,100.01008605957031,-0.011653716566978334,
+2025-01-14,99.00800323486328,99.00800323486328,99.00800323486328,99.00800323486328,98.87955474853516,100,0.0,0.0,0.0,False,0.0003536651152586945,0.0003536025904932702,-0.010216874411281496,100.01008605957031,-0.011304172964732406,
+2025-01-15,99.75499725341797,99.75499725341797,99.75499725341797,99.75499725341797,99.62557983398438,100,0.0,0.0,0.0,False,0.0075447860515398535,0.0075164665073261736,-0.0027491724912902527,100.01008605957031,-0.003844674479701049,
+2025-01-16,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,99.81533813476562,0,0.0,0.0,0.0,False,0.0019047146435429152,0.0019029029747162389,-0.0008496942368491078,100.01008605957031,-0.001947282843939191,
+2025-01-17,99.93499755859375,99.93499755859375,99.93499755859375,99.93499755859375,99.80534362792969,100,0.0,0.0,0.0,False,-0.0001001299702300118,-0.0001001349835701408,-0.0009497391272205169,100.01008605957031,-0.0020472178327961554,
+2025-01-21,100.2300033569336,100.23100280761719,100.20999908447266,100.23100280761719,100.10096740722656,4100,0.0,0.0,0.0,False,0.0029620035215645046,0.0029576254322802955,0.0020094512637045536,100.10096740722656,0.0,0.04678345387590553
+2025-01-22,99.94000244140625,100.13999938964844,99.94000244140625,100.04100036621094,99.91120910644531,1000,0.0,0.0,0.0,False,-0.001895668999973621,-0.0018974680544197107,0.00010997300926329778,100.10096740722656,-0.001895668999973621,0.04612228327540714
+2025-01-23,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,99.77039337158203,100,0.0,0.0,0.0,False,-0.0014094087752781759,-0.0014104029260457631,-0.0012995907629391734,100.10096740722656,-0.003302406002728242,0.04526610311613198
+2025-01-24,100.02799987792969,100.02799987792969,100.02799987792969,100.02799987792969,99.89823150634766,100,0.0,0.0,0.0,False,0.0012813233510016175,0.0012805031567846156,-1.993260792887419e-05,100.10096740722656,-0.002025314101652409,0.04444609471646389
+2025-01-27,100.5270004272461,100.5270004272461,100.5270004272461,100.5270004272461,100.3965835571289,100,0.0,0.0,0.0,False,0.00498859732816781,0.004976195504551803,0.004968565284484194,100.3965835571289,0.0,0.046374222950968824
+2025-01-28,100.55999755859375,100.55999755859375,100.50700378417969,100.50700378417969,100.3766098022461,100,0.0,0.0,0.0,False,-0.00019894855158542057,-0.0001989683444737307,0.004768628244032014,100.3965835571289,-0.00019894855158542057,0.04541643305207583
+2025-01-29,100.51000213623047,100.5199966430664,100.4000015258789,100.48999786376953,100.35962677001953,700,0.0,0.0,0.0,False,-0.0001691931243744671,-0.00016920743914579825,0.004598628300545915,100.3965835571289,-0.00036810801523290415,0.04451321659922868
+2025-01-30,100.59300231933594,100.61000061035156,100.54000091552734,100.60299682617188,100.47248077392578,2500,0.0,0.0,0.0,False,0.0011244960502381218,0.0011238642781270952,0.00572829549014453,100.47248077392578,0.0,0.043744019398651954
+2025-01-31,100.70999908447266,100.70999908447266,100.31500244140625,100.31500244140625,100.18486022949219,600,0.0,0.0,0.0,False,-0.002862679832508319,-0.002866785137073666,0.0028492173816618838,100.47248077392578,-0.002862679832508319,0.04390818919744069
+2025-02-03,100.4800033569336,100.4800033569336,100.31999969482422,100.4469985961914,100.31668090820312,1200,0.0,0.0,0.0,False,0.0013157744434535434,0.0013149095708289253,0.004168740752530153,100.47248077392578,-0.0015506720300181298,0.04326438382220127
+2025-02-04,100.27999877929688,100.65399932861328,100.27999877929688,100.61900329589844,100.48846435546875,1400,0.0,0.0,0.0,False,0.0017124115920743588,0.001710947086995976,0.005888290944593422,100.48846435546875,0.0,0.04275330410753975
+2025-02-05,101.0,101.0999984741211,101.0,101.08300018310547,100.95185852050781,2600,0.0,0.0,0.0,False,0.004611416524386902,0.0046008165180769275,0.010526860831142626,100.95185852050781,0.0,0.04387674135435054
+2025-02-06,101.0199966430664,101.0199966430664,101.0199966430664,101.0199966430664,100.8889389038086,100,0.0,0.0,0.0,False,-0.0006232635795054842,-0.0006234578889917986,0.009897036242674462,100.95185852050781,-0.0006232635795054842,0.04324808443008861
+2025-02-07,100.81999969482422,100.81999969482422,100.7300033569336,100.7300033569336,100.59931945800781,4100,0.0,0.0,0.0,False,-0.0028706759031028595,-0.002874804195726209,0.006997949156117622,100.95185852050781,-0.0034921502948693783,0.04346573088562445
+2025-02-10,100.83000183105469,100.83000183105469,100.71800231933594,100.71800231933594,100.58733367919922,400,0.0,0.0,0.0,False,-0.00011914373649013488,-0.00011915083466891525,0.006877971657817339,100.95185852050781,-0.0036108779635249943,0.042811757420515587
+2025-02-11,100.63999938964844,100.6500015258789,100.59500122070312,100.59500122070312,100.46449279785156,300,0.0,0.0,0.0,False,-0.0012212360826605595,-0.0012219823991262977,0.005648335947992633,100.95185852050781,-0.004827704311726411,0.042350775908718385
+2025-02-12,100.11900329589844,100.11900329589844,100.11900329589844,100.11900329589844,99.9891128540039,100,0.0,0.0,0.0,False,-0.004731820473171444,-0.004743050976822947,0.0008897885631431457,100.95185852050781,-0.009536680954797205,0.043705299610436656
+2025-02-13,100.64900207519531,100.64900207519531,100.64900207519531,100.64900207519531,100.51842498779297,100,0.0,0.0,0.0,False,0.005293697670484709,0.005279735306318475,0.0061881965052716925,100.95185852050781,-0.0042934675900671015,0.04523176825370657
+2025-02-14,101.06700134277344,101.0999984741211,101.01399993896484,101.01399993896484,100.88294982910156,1700,0.0,0.0,0.0,False,0.003626448000482174,0.0036198882921095544,0.00983708567859698,100.95185852050781,-0.0006825896265421072,0.04549520673396804
+2025-02-18,100.70999908447266,100.70999908447266,100.58200073242188,100.58200073242188,100.45150756835938,200,0.0,0.0,0.0,False,-0.004276661829110462,-0.004285832904375822,0.005518353960655142,100.95185852050781,-0.00495633225065184,0.04635113519242356
+2025-02-19,100.58000183105469,100.61000061035156,100.58000183105469,100.58000183105469,100.44951629638672,5300,0.0,0.0,0.0,False,-1.982321640425777e-05,-1.982341288680869e-05,0.005498421352726046,100.95185852050781,-0.00497605721660932,0.045754907377843
+2025-02-20,100.88600158691406,100.88600158691406,100.88600158691406,100.88600158691406,100.75511932373047,100,0.0,0.0,0.0,False,0.0030423543946398457,0.003037735799739098,0.008557503893732,100.95185852050781,-0.001948841751510444,0.04574830909322275
+2025-02-21,101.19000244140625,101.2490005493164,101.19000244140625,101.2490005493164,101.11764526367188,900,0.0,0.0,0.0,False,0.003598089530087334,0.0035916318914264345,0.012186384088983093,101.11764526367188,0.0,0.04594190753499403
+2025-02-24,101.37300109863281,101.37300109863281,101.37300109863281,101.37300109863281,101.24148559570312,0,0.0,0.0,0.0,False,0.001224715347240668,0.0012239659951660399,0.013426024287845006,101.24148559570312,0.0,0.04544774697198833
+2025-02-25,101.88700103759766,101.90699768066406,101.88700103759766,101.90699768066406,101.77478790283203,400,0.0,0.0,0.0,False,0.005267626250157864,0.005253800837154941,0.018764373815976843,101.77478790283203,0.0,0.0464541654548409
+2025-02-26,102.09200286865234,102.09200286865234,102.09200286865234,102.09200286865234,101.95955657958984,100,0.0,0.0,0.0,False,0.0018154660949449841,0.0018138201282041485,0.0206139059953776,101.95955657958984,0.0,0.046040672898310625
+2025-02-27,101.93399810791016,101.93399810791016,101.93399810791016,101.93399810791016,101.80175018310547,0,0.0,0.0,0.0,False,-0.0015477352175535808,-0.0015489341970002467,0.019034265909543713,101.95955657958984,-0.0015477352175535808,0.04576755583580602
+2025-02-28,102.29199981689453,102.29199981689453,102.29199981689453,102.29199981689453,102.15929412841797,100,0.0,0.0,0.0,False,0.003512159119753777,0.003506005892113379,0.022613276399899407,102.15929412841797,0.0,0.045832260755864586
+2025-03-03,102.1500015258789,102.51799774169922,102.1500015258789,102.51799774169922,102.38499450683594,200,0.0,0.0,0.0,False,0.002209298530726489,0.002206861619310729,0.024872534408951097,102.38499450683594,0.0,0.04551486833505192
+2025-03-04,102.38999938964844,102.38999938964844,102.31099700927734,102.31099700927734,102.17826080322266,400,0.0,0.0,0.0,False,-0.002019179710943675,-0.0020212210025821863,0.02280313258116906,102.38499450683594,-0.002019179710943675,0.04540372732882981
+2025-03-05,102.25499725341797,102.25499725341797,102.04199981689453,102.04199981689453,101.90961456298828,35200,0.0,0.0,0.0,False,-0.0026291917490329775,-0.0026326541438577247,0.02011398702410161,102.38499450683594,-0.004643062649340779,0.045471494811696885
+2025-03-06,101.82499694824219,101.9800033569336,101.82499694824219,101.94999694824219,101.81773376464844,600,0.0,0.0,0.0,False,-0.0009015910690453044,-0.0009019977467295483,0.019194261363992382,102.38499450683594,-0.005540467574568497,0.0451077093282132
+2025-03-07,102.0999984741211,102.1050033569336,101.78800201416016,101.78800201416016,101.65594482421875,2000,0.0,0.0,0.0,False,-0.0015890055145370008,-0.0015902693227758862,0.017574756062300523,102.38499450683594,-0.007120669255576417,0.04487245254181072
+2025-03-10,102.30000305175781,102.31500244140625,102.12000274658203,102.19499969482422,102.06241607666016,39200,0.0,0.0,0.0,False,0.0039984995776121135,0.003990526823811321,0.021643528294604364,102.38499450683594,-0.0031506416709750074,0.045149635560531184
+2025-03-11,102.22000122070312,102.22000122070312,101.86799621582031,101.86799621582031,101.73583984375,900,0.0,0.0,0.0,False,-0.0031997697630914423,-0.0032048999729431702,0.018374504224109245,102.38499450683594,-0.0063403301061133455,0.045395713983139255
+2025-03-12,101.72000122070312,101.7249984741211,101.72000122070312,101.7249984741211,101.59302520751953,300,0.0,0.0,0.0,False,-0.0014037790069832967,-0.001404765227798955,0.01694493147383236,102.38499450683594,-0.007735208690796247,0.045128268233069424
+2025-03-13,101.38999938964844,101.87000274658203,101.38999938964844,101.87000274658203,101.73783874511719,3100,0.0,0.0,0.0,False,0.0014254279494272382,0.001424412991392952,0.018394513202183438,102.38499450683594,-0.00632080672403168,0.044778743316611566
+2025-03-14,101.74099731445312,101.7509994506836,101.74099731445312,101.7509994506836,101.6189956665039,800,0.0,0.0,0.0,False,-0.001168130560656122,-0.001168813356941423,0.017204895448507562,102.38499450683594,-0.007481553757185511,0.04448870768813354
+2025-03-17,101.875,101.875,101.875,101.875,101.74282836914062,100,0.0,0.0,0.0,False,0.0012185979779126832,0.0012178560900443357,0.018444459277223935,102.38499450683594,-0.006272072785552973,0.04413799373646002
+2025-03-18,101.79000091552734,101.92500305175781,101.72000122070312,101.92500305175781,101.79277038574219,9600,0.0,0.0,0.0,False,0.0004908652275752434,0.0004907447926493553,0.018944378248499705,102.38499450683594,-0.005784286300412944,0.04375728176799789
+2025-03-19,101.75700378417969,102.01499938964844,101.75700378417969,102.01499938964844,101.88265228271484,400,0.0,0.0,0.0,False,0.0008829890043473565,0.0008825993988844827,0.01984409493053474,102.38499450683594,-0.004906404757267002,0.043400110134075645
+2025-03-20,102.31500244140625,102.31500244140625,102.13300323486328,102.13300323486328,102.00050354003906,400,0.0,0.0,0.0,False,0.0011567352702714917,0.0011560667674995735,0.021023784565318948,102.38499450683594,-0.0037553448984284366,0.043069618017998176
+2025-03-21,102.25,102.25,102.052001953125,102.052001953125,101.91960144042969,1400,0.0,0.0,0.0,False,-0.000793153923770773,-0.0007934686367657378,0.0202139555443277,102.38499450683594,-0.004545520255657909,0.042776689626815696
+2025-03-24,101.78500366210938,101.78500366210938,101.73100280761719,101.73100280761719,101.5990219116211,400,0.0,0.0,0.0,False,-0.003145415840307919,-0.0031503730584497595,0.01700495840805538,102.38499450683594,-0.007676638544551251,0.04299471604528977
+2025-03-25,101.8759994506836,101.8759994506836,101.8759994506836,101.8759994506836,101.74382781982422,100,0.0,0.0,0.0,False,0.0014252687228533123,0.0014242539914493312,0.018454463766261142,102.38499450683594,-0.006262311094512141,0.04271354611842354
+2025-03-26,101.69999694824219,101.69999694824219,101.62799835205078,101.62799835205078,101.49614715576172,400,0.0,0.0,0.0,False,-0.002434355669231447,-0.0024373235305252886,0.01597518336853776,102.38499450683594,-0.008681422071228129,0.042716515867883886
+2025-03-27,101.45999908447266,101.45999908447266,101.45999908447266,101.45999908447266,101.328369140625,100,0.0,0.0,0.0,False,-0.0016530481189520607,-0.0016544159105518939,0.014295727502768418,102.38499450683594,-0.010320119381755588,0.04254901713501469
+2025-03-28,101.83000183105469,102.02899932861328,101.83000183105469,102.02899932861328,101.8966293334961,700,0.0,0.0,0.0,False,0.005608105584749445,0.005592438707665836,0.01998400503676412,102.38499450683594,-0.004769890116146258,0.043499859052290174
+2025-03-31,102.19999694824219,102.38999938964844,102.01899719238281,102.16600036621094,102.03345489501953,18800,0.0,0.0,0.0,False,0.0013427879059240144,0.0013418871724830176,0.021353627222963523,102.38499450683594,-0.003433507160982785,0.04322074042513935
+2025-04-01,102.6500015258789,102.6500015258789,102.51000213623047,102.5250015258789,102.3919906616211,1000,0.0,0.0,0.0,False,0.003513904012859781,0.0035077446768138434,0.024942565832211105,102.3919906616211,0.0,0.043335293348095306
+2025-04-02,102.33999633789062,102.4209976196289,102.2300033569336,102.4209976196289,102.28812408447266,400,0.0,0.0,0.0,False,-0.001014401385081909,-0.0010149162383749815,0.023902862673801595,102.3919906616211,-0.001014401385081909,0.0430991775929689
+2025-04-03,103.27999877929688,103.29000091552734,102.98400115966797,102.98400115966797,102.85039520263672,600,0.0,0.0,0.0,False,0.0054969344994511005,0.005481881493402251,0.029531189643720035,102.85039520263672,0.0,0.04387882196179037
+2025-04-04,104.0999984741211,104.0999984741211,103.04199981689453,103.04199981689453,102.90831756591797,3100,0.0,0.0,0.0,False,0.0005631710327134165,0.0005630125114209804,0.030110991787002384,102.90831756591797,0.0,0.043569617094664996
+2025-04-07,102.31999969482422,102.31999969482422,101.88600158691406,101.88600158691406,101.75382232666016,100,0.0,0.0,0.0,False,-0.011218677620672413,-0.011282081636596141,0.018554508656632773,102.90831756591797,-0.011218677620672413,0.0483655087035024
+2025-04-08,101.6500015258789,101.75,101.35399627685547,101.35399627685547,101.22250366210938,1100,0.0,0.0,0.0,False,-0.005221608902760355,-0.005235289145224097,0.013236015366284493,102.90831756591797,-0.01638170697649144,0.04908535121592747
+2025-04-09,100.72000122070312,101.52200317382812,100.56999969482422,101.52200317382812,101.39029693603516,700,0.0,0.0,0.0,False,0.0016576676910293742,0.0016562952764046944,0.014915623972344472,102.90831756591797,-0.014751194711840943,0.0488275037022956
+2025-04-10,101.06999969482422,101.06999969482422,100.81800079345703,100.81800079345703,100.68720245361328,500,0.0,0.0,0.0,False,-0.00693453420760215,-0.006958689826690775,0.007877656860078464,102.90831756591797,-0.021583436255110833,0.05021170084527501
+2025-04-11,100.11499786376953,100.71199798583984,100.11499786376953,100.71199798583984,100.58133697509766,500,0.0,0.0,0.0,False,-0.001051429336954679,-0.0010519824765387654,0.006817944723594538,102.90831756591797,-0.02261217213399458,0.04992436217841197
+2025-04-14,101.04499816894531,101.37000274658203,101.04299926757812,101.23200225830078,101.10066986083984,7300,0.0,0.0,0.0,False,0.005163312612068038,0.005150028420836606,0.012016460515642313,102.90831756591797,-0.017565613235492217,0.050429406471170495
+2025-04-15,101.30999755859375,101.58999633789062,101.26499938964844,101.43199920654297,101.30040740966797,5600,0.0,0.0,0.0,False,0.001975630320778743,0.0019736813297648735,0.014015830920164118,102.90831756591797,-0.015624686072824523,0.05021013779449374
+2025-04-16,101.5,101.83999633789062,101.31999969482422,101.74400329589844,101.61200714111328,3900,0.0,0.0,0.0,False,0.003075996823834748,0.0030712756247226265,0.01713494039539265,102.90831756591797,-0.012596750733723128,0.05015519309977469
+2025-04-17,101.77999877929688,101.77999877929688,101.4000015258789,101.56999969482422,101.43822479248047,1500,0.0,0.0,0.0,False,-0.0017102540686109169,-0.0017117182227223409,0.01539538122525519,102.90831756591797,-0.014285461158140444,0.04995656770102926
+2025-04-21,101.30999755859375,101.30999755859375,101.03700256347656,101.03700256347656,100.90592193603516,600,0.0,0.0,0.0,False,-0.005247556900116135,-0.005261373684263395,0.01006703618616056,102.90831756591797,-0.01945805428798486,0.05055522322219824
+2025-04-22,101.06999969482422,101.16999816894531,101.06999969482422,101.16999816894531,101.03874206542969,200,0.0,0.0,0.0,False,0.0013162768531933544,0.0013154113202536245,0.011396564046066038,102.90831756591797,-0.018167389621258967,0.05028871565415891
+2025-04-23,101.58000183105469,101.58000183105469,101.29100036621094,101.29100036621094,101.15959167480469,200,0.0,0.0,0.0,False,0.0011960719908481465,0.001195357266595506,0.012606267147961647,102.90831756591797,-0.01699304713628358,0.0500182160714386
+2025-04-24,101.5999984741211,101.80500030517578,101.5999984741211,101.80500030517578,101.67292022705078,1100,0.0,0.0,0.0,False,0.005074442707284632,0.005061611113375197,0.017744679635641303,102.90831756591797,-0.012004834673114306,0.05043624162463248
+2025-04-25,102.0,102.18000030517578,102.0,102.18000030517578,102.04743957519531,500,0.0,0.0,0.0,False,0.003683570289003013,0.003676802558481756,0.021493613699338,102.90831756591797,-0.008365485036437637,0.050489632303067335
+2025-04-28,102.12000274658203,102.44400024414062,102.12000274658203,102.44400024414062,102.31109619140625,400,0.0,0.0,0.0,False,0.0025836671386219034,0.0025803352085119087,0.024132813181365176,102.90831756591797,-0.005803431526603009,0.050351807054151335
+2025-04-29,102.44999694824219,102.66799926757812,102.44999694824219,102.66799926757812,102.53480529785156,200,0.0,0.0,0.0,False,0.0021865576146968824,0.0021841705765600077,0.02637213858248777,102.90831756591797,-0.003629563449301876,0.05016554585631464
+2025-04-30,102.4800033569336,102.697998046875,102.43000030517578,102.697998046875,102.56476593017578,700,0.0,0.0,0.0,False,0.00029219963150262096,0.00029215694950453615,0.02667204414316604,102.90831756591797,-0.0033384243749017273,0.0498797020548859
+2025-05-01,102.4000015258789,102.44000244140625,102.23999786376953,102.3499984741211,102.21721649169922,1500,0.0,0.0,0.0,False,-0.003388585108390574,-0.003394339365780299,0.023193078543181533,102.90831756591797,-0.006715696948170091,0.04998139495870043
+2025-05-02,102.01000213623047,102.0199966430664,101.72000122070312,101.8270034790039,101.69490051269531,23400,0.0,0.0,0.0,False,-0.005109863063492037,-0.005122963058932486,0.017964702024312995,102.90831756591797,-0.01179124371988105,0.05049975876150394
+2025-05-05,101.76000213623047,101.76000213623047,101.76000213623047,101.76000213623047,101.62798309326172,100,0.0,0.0,0.0,False,-0.0006580213864827433,-0.0006582379775748701,0.017294859479696445,102.90831756591797,-0.012441506215822962,0.050241625857538615
+2025-05-06,101.56999969482422,101.94000244140625,101.56999969482422,101.94000244140625,101.80774688720703,600,0.0,0.0,0.0,False,0.0017688414989043277,0.001767278941120222,0.01909429284376607,102.90831756591797,-0.01069467176942196,0.050035254705464445
+2025-05-07,102.0,102.11599731445312,102.0,102.11599731445312,101.98351287841797,1400,0.0,0.0,0.0,False,0.001726450064803764,0.0017249614629755105,0.02085370825168731,102.90831756591797,-0.008986685521387705,0.049827559619745714
+2025-05-08,102.11000061035156,102.1500015258789,101.58599853515625,101.58599853515625,101.45420837402344,1400,0.0,0.0,0.0,False,-0.005190098766508999,-0.00520361411338414,0.01555537667970408,102.90831756591797,-0.014130142502457144,0.05034025925153243
+2025-05-09,102.11000061035156,102.11000061035156,101.63999938964844,101.71299743652344,101.58103942871094,3000,0.0,0.0,0.0,False,0.0012501310366537233,0.0012493502734857562,0.016824953975531853,102.90831756591797,-0.01289767599549807,0.050105323242283895
+2025-05-12,101.5999984741211,101.5999984741211,101.38999938964844,101.38999938964844,101.25846099853516,700,0.0,0.0,0.0,False,-0.0031755771745392014,-0.003180630019703711,0.013595947861185342,102.90831756591797,-0.016032295604541336,0.05013604151306346
+2025-05-13,101.30000305175781,101.43000030517578,101.26799774169922,101.26799774169922,101.1366195678711,3400,0.0,0.0,0.0,False,-0.00120327160281275,-0.001203996115336363,0.012376316640397844,102.90831756591797,-0.017216276001325248,0.04992371884603252
+2025-05-14,101.13999938964844,101.25,100.96900177001953,100.96900177001953,100.8380126953125,400,0.0,0.0,0.0,False,-0.0029525099200908844,-0.0029568771758673824,0.0093872655226519,102.90831756591797,-0.020117954695735185,0.049911305783078834
+2025-05-15,101.48200225830078,101.48200225830078,101.48200225830078,101.48200225830078,101.350341796875,100,0.0,0.0,0.0,False,0.005080713987398067,0.005067850711440619,0.014515673521294348,102.90831756591797,-0.015139454282157572,0.05028427633696723
+2025-05-16,101.70999908447266,101.70999908447266,101.56999969482422,101.58499908447266,101.45320892333984,500,0.0,0.0,0.0,False,0.0010149657577969151,0.0010144510283112574,0.015545372190666651,102.90831756591797,-0.014139854552048803,0.05005091393680744
+2025-05-19,101.0999984741211,101.65499877929688,101.08000183105469,101.65499877929688,101.52311706542969,700,0.0,0.0,0.0,False,0.0006890678257664984,0.0006888305275357051,0.016245151832249283,102.90831756591797,-0.013460530045115049,0.04980952456165077
+2025-05-20,101.37100219726562,101.44000244140625,101.3499984741211,101.44000244140625,101.30839538574219,7600,0.0,0.0,0.0,False,-0.002115002827869361,-0.002117242604997525,0.014095790462315572,102.90831756591797,-0.015547063813874384,0.04969265627362559
+2025-05-21,101.05000305175781,101.05000305175781,100.84400177001953,100.84400177001953,100.71317291259766,300,0.0,0.0,0.0,False,-0.005875351898311676,-0.0058926796828324265,0.008137620834753001,102.90831756591797,-0.021331071241294075,0.050329768926251725
+2025-05-22,101.16000366210938,101.16000366210938,100.4520034790039,101.08999633789062,100.95884704589844,2500,0.0,0.0,0.0,False,0.002439344588160086,0.0024363742166759327,0.010596815884256872,102.90831756591797,-0.018943760486326067,0.05022007250485957
+2025-05-23,101.12000274658203,101.20999908447266,101.12000274658203,101.17900085449219,101.04773712158203,2400,0.0,0.0,0.0,False,0.0008804585064563497,0.000880071130228009,0.011486604447399795,102.90831756591797,-0.018079981174934145,0.04999464353306573
+2025-05-27,101.5,101.69999694824219,101.3499984741211,101.5999984741211,101.46818542480469,2300,0.0,0.0,0.0,False,0.00416088786547264,0.0041522553093388,0.015695286785933016,102.90831756591797,-0.013994322083740296,0.05014459844583171
+2025-05-28,101.38999938964844,101.44000244140625,101.33000183105469,101.43399810791016,101.30239868164062,5000,0.0,0.0,0.0,False,-0.0016338790574600415,-0.0016352152935443626,0.014035763528092549,102.90831756591797,-0.01560533611142434,0.04998410054019518
+2025-05-29,101.73899841308594,101.76300048828125,101.70600128173828,101.76300048828125,101.6309814453125,600,0.0,0.0,0.0,False,0.003243583251216986,0.0032383341825279856,0.0173248729468074,102.90831756591797,-0.012412370067047984,0.04997631792186279
+2025-05-30,102.18000030517578,102.18000030517578,101.7699966430664,101.9469985961914,101.81473541259766,700,0.0,0.0,0.0,False,0.0018080507013900071,0.0018064181452539109,0.019164247896880315,102.90831756591797,-0.010626761560063591,0.04980885098792856
+2025-06-02,101.80000305175781,101.80000305175781,101.56999969482422,101.72599792480469,101.59402465820312,800,0.0,0.0,0.0,False,-0.0021677682852104807,-0.0021701212960161353,0.016954935962869122,102.90831756591797,-0.012771493488589747,0.049707691517186486
+2025-06-03,101.86000061035156,101.86000061035156,101.5999984741211,101.68499755859375,101.5530776977539,700,0.0,0.0,0.0,False,-0.00040304496831367054,-0.0004031262127677577,0.016545057392927554,102.90831756591797,-0.0131693909707149,0.04949038993342418
+2025-06-04,102.2699966430664,102.2699966430664,102.23699951171875,102.23699951171875,102.10436248779297,200,0.0,0.0,0.0,False,0.005428538479944622,0.0054138570733510034,0.022063411353582474,102.90831756591797,-0.007812343036412206,0.04989524194187381
+2025-06-05,102.37000274658203,102.37000274658203,102.04499816894531,102.04499816894531,101.91261291503906,100,0.0,0.0,0.0,False,-0.0018779762987779502,-0.0018797419071273794,0.020144000491212344,102.90831756591797,-0.009675647940129872,0.049769779636506896
+2025-06-06,101.77999877929688,101.77999877929688,101.5459976196289,101.5459976196289,101.41425323486328,200,0.0,0.0,0.0,False,-0.004890068715942442,-0.00490206422384863,0.015155426228653956,102.90831756591797,-0.014518402072773773,0.05011614268170438
+2025-06-09,101.6520004272461,101.6520004272461,101.6520004272461,101.6520004272461,101.5201187133789,100,0.0,0.0,0.0,False,0.0010438915156281148,0.0010433470397627949,0.016215138365137882,102.90831756591797,-0.013489666193890026,0.04991572050094887
+2025-06-10,101.88899993896484,101.88899993896484,101.88899993896484,101.88899993896484,101.7568130493164,200,0.0,0.0,0.0,False,0.00233150176474628,0.0023287880317371243,0.01858444575359819,102.90831756591797,-0.01118961560968057,0.04980371977413782
+2025-06-11,102.0199966430664,102.15499877929688,102.0199966430664,102.15499877929688,102.02246856689453,900,0.0,0.0,0.0,False,0.0026106902291582745,0.002607288297062866,0.02124365421369978,102.90831756591797,-0.008608138000662624,0.0497193392619696
+2025-06-12,102.4000015258789,102.49400329589844,102.4000015258789,102.49400329589844,102.36103057861328,700,0.0,0.0,0.0,False,0.003318504408631906,0.0033130103242835726,0.024632655782495405,102.90831756591797,-0.005318199735936058,0.049718029700005065
+2025-06-13,102.27999877929688,102.27999877929688,102.08000183105469,102.17400360107422,102.04145050048828,2000,0.0,0.0,0.0,False,-0.003122087344358704,-0.003126971226972825,0.021433663135260295,102.90831756591797,-0.008423683196204346,0.049743517376166634
+2025-06-16,102.17400360107422,102.17400360107422,101.84100341796875,101.84100341796875,101.70887756347656,500,0.0,0.0,0.0,False,-0.003259194527131193,-0.003264517269996896,0.018104612130542375,102.90831756591797,-0.011655423301164203,0.04978407523141866
+2025-06-17,102.08499908447266,102.08499908447266,102.08499908447266,102.08499908447266,101.95256042480469,200,0.0,0.0,0.0,False,0.002395885857417346,0.0023930202990176835,0.02054387457211737,102.90831756591797,-0.009287462507596378,0.049682596081267814
+2025-06-18,101.97899627685547,102.01000213623047,101.97899627685547,102.01000213623047,101.8776626586914,1100,0.0,0.0,0.0,False,-0.0007346334981800373,-0.0007349034735984498,0.019794148855494242,102.90831756591797,-0.010015273124705182,0.0494955586359376
+2025-06-20,102.2040023803711,102.2040023803711,102.2040023803711,102.2040023803711,102.0714111328125,800,0.0,0.0,0.0,False,0.001901775807030326,0.0018999697209049584,0.021733568695938787,102.90831756591797,-0.008132544121804197,0.04935614397565853
+2025-06-23,102.23999786376953,102.58999633789062,102.23999786376953,102.44599914550781,102.3130874633789,3200,0.0,0.0,0.0,False,0.0023677181287515836,0.0023649195008870623,0.024152745789294272,102.90831756591797,-0.0057840815652028255,0.049254930561536917
+2025-06-24,102.68099975585938,102.68099975585938,102.68099975585938,102.68099975585938,102.54778289794922,100,0.0,0.0,0.0,False,0.002293894558253129,0.00229126759867612,0.026502044199680386,102.90831756591797,-0.0035034550801766873,0.04914717138878567
+2025-06-25,102.93000030517578,102.93000030517578,102.78399658203125,102.78399658203125,102.65065002441406,400,0.0,0.0,0.0,False,0.0010031140952819761,0.00100261131254211,0.02753174286905291,102.90831756591797,-0.0025038553500678074,0.04896442539250268
+2025-06-26,102.87999725341797,103.09500122070312,102.87999725341797,103.09500122070312,102.96125030517578,100,0.0,0.0,0.0,False,0.003025799453659994,0.0030212309357857277,0.030640847855244457,102.96125030517578,0.0,0.04893006595843093
+2025-06-27,102.76799774169922,102.76799774169922,102.76799774169922,102.76799774169922,102.63467407226562,100,0.0,0.0,0.0,False,-0.0031718363164995322,-0.0031768772514782057,0.02737182378474934,102.96125030517578,-0.0031718363164995322,0.048971358615561476
+2025-06-30,103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,103.06610870361328,200,0.0,0.0,0.0,False,0.004203595278569061,0.004194784853613553,0.03169047913254586,103.06610870361328,0.0,0.04909639833819372
+2025-07-01,103.06500244140625,103.06500244140625,103.06500244140625,103.06500244140625,102.93128967285156,100,0.0,0.0,0.0,False,-0.0013080830590919135,-0.0013089393465481876,0.030340942294566187,103.06610870361328,-0.0013080830590919135,0.04895460118721118
+2025-07-02,102.97000122070312,102.97000122070312,102.93199920654297,102.93199920654297,102.7984619140625,400,0.0,0.0,0.0,False,-0.0012904507386551911,-0.0012912840872169671,0.02901133806451539,103.06610870361328,-0.002596845780997281,0.048812795378832805
+2025-07-03,102.79000091552734,102.79000091552734,102.79000091552734,102.79000091552734,102.65664672851562,500,0.0,0.0,0.0,False,-0.0013795457918954757,-0.0013804982412572268,0.027591769803275712,103.06610870361328,-0.003972809105223352,0.048677452883612304
+2025-07-07,102.3489990234375,102.3489990234375,102.3489990234375,102.3489990234375,102.21621704101562,100,0.0,0.0,0.0,False,-0.004290318274906779,-0.004299548099072397,0.023183074054144992,103.06610870361328,-0.008246082764623242,0.04888511957519355
+2025-07-08,102.26699829101562,102.26699829101562,102.26699829101562,102.26699829101562,102.13432312011719,100,0.0,0.0,0.0,False,-0.000801183249284021,-0.0008015043681116276,0.022363316914261855,103.06610870361328,-0.009040659390524008,0.048720657763531405
+2025-07-09,102.55000305175781,102.79000091552734,102.55000305175781,102.62000274658203,102.48686981201172,2800,0.0,0.0,0.0,False,0.003451794471481584,0.0034458507027963206,0.025892304959432177,103.06610870361328,-0.005620071417145267,0.04874519476729688
+2025-07-10,102.6780014038086,102.6780014038086,102.6780014038086,102.6780014038086,102.54479217529297,100,0.0,0.0,0.0,False,0.0005651686248930865,0.0005650089772548634,0.026472107102714526,103.06610870361328,-0.00505807908028677,0.048568281552828385
+2025-07-11,102.27999877929688,102.27999877929688,102.26799774169922,102.26799774169922,102.13532257080078,200,0.0,0.0,0.0,False,-0.003993080446174524,-0.0040010740784732265,0.022373321403299062,103.06610870361328,-0.009030962209790605,0.04872058405993351
+2025-07-14,102.13999938964844,102.25700378417969,102.05000305175781,102.25700378417969,102.12434387207031,4800,0.0,0.0,0.0,False,-0.00010749169292390004,-0.00010749747056996021,0.022263424764181083,103.06610870361328,-0.009137483149297854,0.048545126064126594
+2025-07-15,101.91699981689453,101.92900085449219,101.91699981689453,101.92900085449219,101.79676055908203,100,0.0,0.0,0.0,False,-0.003207690748041836,-0.0032128464161541447,0.018984319834503438,103.06610870361328,-0.012315863677181293,0.04858113562259728
+2025-07-16,102.27999877929688,102.27999877929688,102.19100189208984,102.19100189208984,102.05842590332031,500,0.0,0.0,0.0,False,0.002570468282106164,0.0025671702789109626,0.02160358670860152,103.06610870361328,-0.009777052932024022,0.04851633696055016
+2025-07-17,102.19000244140625,102.19000244140625,102.11000061035156,102.11000061035156,101.97753143310547,400,0.0,0.0,0.0,False,-0.0007926290210616971,-0.000792943317535524,0.02079383405775559,103.06610870361328,-0.010561932377191274,0.04836050956310803
+2025-07-18,102.28299713134766,102.28299713134766,102.28299713134766,102.28299713134766,102.15029907226562,100,0.0,0.0,0.0,False,0.001694173576592961,0.0016927400833683364,0.022523235998565205,103.06610870361328,-0.00888565254734941,0.04823352903714634
+2025-07-21,102.61299896240234,102.61299896240234,102.57499694824219,102.57499694824219,102.4419174194336,200,0.0,0.0,0.0,False,0.0028547968025200987,0.0028507296089636605,0.02544233206319646,103.06610870361328,-0.006056222477309858,0.048196569341837615
+2025-07-22,102.78900146484375,102.78900146484375,102.78900146484375,102.78900146484375,102.65564727783203,100,0.0,0.0,0.0,False,0.0020863516008133853,0.002084178191784213,0.027581765314238282,103.06610870361328,-0.003982506285956866,0.048094699387457786
+2025-07-23,102.56400299072266,102.56400299072266,102.56400299072266,102.56400299072266,102.43093872070312,100,0.0,0.0,0.0,False,-0.0021889546565396767,-0.002191353919675432,0.02533243542407848,103.06610870361328,-0.006162743416817218,0.048030555571025105
+2025-07-24,102.54000091552734,102.54000091552734,102.45800018310547,102.45800018310547,102.3250732421875,600,0.0,0.0,0.0,False,-0.0010335302969768367,-0.001034064757700189,0.024272723287594555,103.06610870361328,-0.007189904331760255,0.04789197136307253
+2025-07-25,102.63999938964844,102.68099975585938,102.63999938964844,102.68099975585938,102.54778289794922,100,0.0,0.0,0.0,False,0.002176491535311298,0.002174126408773201,0.026502044199680164,103.06610870361328,-0.005029061562366821,0.04780072016269471
+2025-07-28,102.51899719238281,102.51899719238281,102.51899719238281,102.51899719238281,102.38599395751953,100,0.0,0.0,0.0,False,-0.001577693206597064,-0.0015789390750954083,0.024882538897988304,103.06610870361328,-0.006598820452701437,0.04769384576111652
+2025-07-29,102.75,103.05599975585938,102.75,103.05599975585938,102.92230224609375,100,0.0,0.0,0.0,False,0.005238102086470242,0.00522443094949571,0.03025097826337686,103.06610870361328,-0.0013952836614126163,0.047985390413122025
+2025-07-30,102.76599884033203,102.76599884033203,102.76599884033203,102.76599884033203,102.63267517089844,100,0.0,0.0,0.0,False,-0.002814036111462026,-0.0028180029547215566,0.0273518148066747,103.06610870361328,-0.004205393394265733,0.04798375174604929
+2025-07-31,102.9000015258789,102.98999786376953,102.78800201416016,102.78800201416016,102.65464782714844,600,0.0,0.0,0.0,False,0.00021409026134633358,0.00021406734729672347,0.027571760825201297,103.06610870361328,-0.0039922034666902695,0.04782461769257293
+2025-08-01,104.0,104.0,103.58499908447266,103.58499908447266,103.45061492919922,800,0.0,0.0,0.0,False,0.007753834033808582,0.0077239275564581,0.03553938171646842,103.45061492919922,0.0,0.04864710156787652
+2025-08-04,103.61000061035156,103.697998046875,103.61000061035156,103.697998046875,103.56346130371094,700,0.0,0.0,0.0,False,0.001090823622353021,0.0010902291065674433,0.036668972535921496,103.56346130371094,0.0,0.04850028041851341
+2025-08-05,103.7509994506836,103.7509994506836,103.7509994506836,103.7509994506836,103.61639404296875,100,0.0,0.0,0.0,False,0.0005111140414917337,0.00051098346720037,0.03719882860416335,103.61639404296875,0.0,0.0483438050630014
+2025-08-06,103.697998046875,103.697998046875,103.697998046875,103.697998046875,103.56346130371094,100,0.0,0.0,0.0,False,-0.000510852937382289,-0.0005109834672003587,0.036668972535921496,103.61639404296875,-0.000510852937382289,0.048197060661085665
+2025-08-07,103.62999725341797,103.6449966430664,103.58999633789062,103.6449966430664,103.51052856445312,200,0.0,0.0,0.0,False,-0.0005111140414917337,-0.0005112447047979025,0.036139116467679644,103.61639404296875,-0.001021705874764578,0.04805164451823156
+2025-08-08,103.41000366210938,103.4209976196289,103.41000366210938,103.4209976196289,103.28682708740234,1600,0.0,0.0,0.0,False,-0.002161147084776882,-0.0021634857331875542,0.03389986743670215,103.61639404296875,-0.0031806449028687345,0.04799352387417969
+2025-08-11,103.52999877929688,103.6500015258789,103.51399993896484,103.57099914550781,103.43663024902344,2500,0.0,0.0,0.0,False,0.0014503607656988216,0.0014493100083855695,0.0353993952400935,103.61639404296875,-0.0017348972197466228,0.0478666536271121
+2025-08-12,103.41000366210938,103.51599884033203,103.41000366210938,103.51599884033203,103.38169860839844,3100,0.0,0.0,0.0,False,-0.0005310656436965377,-0.0005312067090009972,0.034849530193777234,103.61639404296875,-0.0022650415191344253,0.047725283832839804
+2025-08-13,103.85700225830078,103.85700225830078,103.85700225830078,103.85700225830078,103.72225952148438,100,0.0,0.0,0.0,False,0.0032942089138616737,0.003288794894360185,0.03825854074064705,103.72225952148438,0.0,0.04773125699408468
+2025-08-14,103.72000122070312,103.72000122070312,103.56999969482422,103.56999969482422,103.43563079833984,6200,0.0,0.0,0.0,False,-0.0027634253675814513,-0.0027672506763914383,0.03538939075105629,103.72225952148438,-0.0027634253675814513,0.047729789563573134
+2025-08-15,103.56999969482422,103.63600158691406,103.38999938964844,103.63600158691406,103.50154876708984,2300,0.0,0.0,0.0,False,0.0006372849301661265,0.0006370819503577552,0.03604922880663586,103.72225952148438,-0.0021279015267577917,0.04758508702909195
+2025-08-18,103.36000061035156,103.36000061035156,103.31900024414062,103.31900024414062,103.1849594116211,500,0.0,0.0,0.0,False,-0.0030587885808469606,-0.0030634762361096165,0.03288017325636683,103.72225952148438,-0.005180181306713494,0.04761287178834911
+2025-08-19,103.5199966430664,103.5530014038086,103.5199966430664,103.5530014038086,103.41865539550781,5700,0.0,0.0,0.0,False,0.002264826048479218,0.002262265195825931,0.03521946717771551,103.72225952148438,-0.0029270874677934655,0.047535912227004685
+2025-08-20,103.66000366210938,103.66000366210938,103.66000366210938,103.66000366210938,103.52552032470703,200,0.0,0.0,0.0,False,0.001033323521665741,0.001032790010410383,0.036289183803236424,103.72225952148438,-0.0018967885744581858,0.04740238865397145
+2025-08-21,103.45999908447266,103.45999908447266,103.45999908447266,103.45999908447266,103.32577514648438,300,0.0,0.0,0.0,False,-0.0019294293580573996,-0.0019312931045786198,0.03428973702856908,103.72225952148438,-0.0038225582129540747,0.04733304043571539
+2025-08-22,103.75,103.80400085449219,103.75,103.80400085449219,103.66932678222656,200,0.0,0.0,0.0,False,0.0033249364474172705,0.0033194210683693704,0.03772868467240498,103.72225952148438,-0.000510331528661423,0.047345428928440916
+2025-08-25,103.74500274658203,103.74500274658203,103.74500274658203,103.74500274658203,103.61040496826172,100,0.0,0.0,0.0,False,-0.0005683630423164443,-0.0005685246218171582,0.03713887804008542,103.72225952148438,-0.001078404517397602,0.047214247156137035
+2025-08-26,103.9209976196289,103.9209976196289,103.9209976196289,103.9209976196289,103.78617858886719,0,0.0,0.0,0.0,False,0.0016964861845614188,0.0016950487773389217,0.03889836981815198,103.78617858886719,0.0,0.04710865503597853
+2025-08-27,103.66799926757812,103.90599822998047,103.66799926757812,103.90599822998047,103.77119445800781,900,0.0,0.0,0.0,False,-0.00014437501277253517,-0.00014438543584792488,0.03874837885274007,103.78617858886719,-0.00014437501277253517,0.04697208133421889
+2025-08-28,104.0,104.01899719238281,104.0,104.01899719238281,103.88404846191406,400,0.0,0.0,0.0,False,0.0010875272708932293,0.0010869363415065047,0.039878046042338466,103.88404846191406,0.0,0.04684612397881354
+2025-08-29,103.98999786376953,103.98999786376953,103.93599700927734,103.93599700927734,103.80115509033203,300,0.0,0.0,0.0,False,-0.0007979412894407734,-0.0007982598140453649,0.039048284413418344,103.88404846191406,-0.0007979412894407734,0.046726272617446135
+2025-09-02,103.56999969482422,103.66000366210938,103.56999969482422,103.625,103.49056243896484,7900,0.0,0.0,0.0,False,-0.002992188777638294,-0.0029966743244487014,0.035939255797372116,103.88404846191406,-0.0037877424761076917,0.046751696769032326
+2025-09-03,103.9000015258789,103.98500061035156,103.9000015258789,103.98500061035156,103.85009765625,800,0.0,0.0,0.0,False,0.0034740869970359967,0.0034680662970653204,0.039538198895656906,103.88404846191406,-0.0003268144259559458,0.046781700247864155
+2025-09-04,104.08999633789062,104.39800262451172,104.06500244140625,104.20999908447266,104.07479858398438,3400,0.0,0.0,0.0,False,0.0021637045395772603,0.0021613671019856087,0.04178745241567139,104.07479858398438,0.0,0.04670543945928642
+2025-09-05,104.82099914550781,104.88999938964844,104.73999786376953,104.73999786376953,104.60411071777344,800,0.0,0.0,0.0,False,0.005085881894471678,0.005072992481365768,0.047085860357799936,104.60411071777344,0.0,0.04693057532351292
+2025-09-08,104.63999938964844,105.0,104.63999938964844,105.0,104.86377716064453,6500,0.0,0.0,0.0,False,0.00248237321735556,0.002479297218427021,0.04968511825382382,104.86377716064453,0.0,0.046872172045473975
+2025-09-09,104.69000244140625,104.83000183105469,104.4000015258789,104.5530014038086,104.4173583984375,2000,0.0,0.0,0.0,False,-0.0042571302912648434,-0.004266217670364857,0.04521647194061562,104.86377716064453,-0.0042571302912648434,0.047048885190060605
+2025-09-10,104.69999694824219,104.88999938964844,104.69999694824219,104.88500213623047,104.74893188476562,4700,0.0,0.0,0.0,False,0.0031754632698415275,0.0031704321343294845,0.048535518456296334,104.86377716064453,-0.0010951853822981361,0.04704466851589154
+2025-09-11,104.88999938964844,105.05999755859375,104.8499984741211,105.03900146484375,104.90272521972656,7700,0.0,0.0,0.0,False,0.0014682090995459252,0.0014671323343813556,0.05007498784569098,104.90272521972656,0.0,0.04693518744787782
+2025-09-12,104.7699966430664,104.96299743652344,104.7699966430664,104.96299743652344,104.82682037353516,3200,0.0,0.0,0.0,False,-0.0007235736348356614,-0.0007238355405845267,0.049315181269885544,104.90272521972656,-0.0007235736348356614,0.046820079833634745
+2025-09-15,105.26000213623047,105.26000213623047,105.26000213623047,105.26000213623047,105.12344360351562,100,0.0,0.0,0.0,False,0.002829650168949982,0.002825654245180085,0.05228437614984771,105.12344360351562,0.0,0.046787877676750786
+2025-09-16,105.30000305175781,105.30000305175781,104.91000366210938,105.08999633789062,104.95365905761719,900,0.0,0.0,0.0,False,-0.0016150968811371458,-0.001616402556155355,0.050584834935858636,105.12344360351562,-0.0016150968811371458,0.046712702932994746
+2025-09-17,104.86699676513672,104.86699676513672,104.86699676513672,104.86699676513672,104.73094940185547,0,0.0,0.0,0.0,False,-0.0021219808605191792,-0.0021242354519365797,0.04835551402377303,105.12344360351562,-0.00373365053698671,0.046669344662532114
+2025-09-18,104.75,104.75,104.42500305175781,104.42500305175781,104.2895278930664,100,0.0,0.0,0.0,False,-0.0042148143534469495,-0.004223721720874742,0.04393689015575042,105.12344360351562,-0.00793272824655955,0.04683352304116471
+2025-09-19,104.69300079345703,104.76000213623047,104.36000061035156,104.61900329589844,104.4832763671875,5700,0.0,0.0,0.0,False,0.0018577941432409428,0.0018560705780576578,0.045876309996194964,105.12344360351562,-0.006089671479395098,0.04674540639976912
+2025-09-22,104.73999786376953,104.76000213623047,104.5199966430664,104.58200073242188,104.44631958007812,2400,0.0,0.0,0.0,False,-0.00035371007106910213,-0.00035377264123118927,0.045506373012256685,105.12344360351562,-0.006441227572332453,0.046625390386323996
+2025-09-23,104.5,104.75700378417969,104.5,104.75700378417969,104.62109375,400,0.0,0.0,0.0,False,0.0016733396698376257,0.0016719411968751383,0.04725586030128626,105.12344360351562,-0.004778666264114162,0.04653062366618112
+2025-09-24,104.4800033569336,104.5530014038086,104.47000122070312,104.5530014038086,104.4173583984375,600,0.0,0.0,0.0,False,-0.0019473639995519765,-0.0019492625780413594,0.04521647194061562,105.12344360351562,-0.006716724461017454,0.046476222615554195
+2025-09-25,104.2300033569336,104.52999877929688,104.20999908447266,104.41300201416016,104.27754211425781,2900,0.0,0.0,0.0,False,-0.0013390138031089682,-0.0013399110831611174,0.04381691265745036,105.12344360351562,-0.008046744477361534,0.04638909277572831
+2025-09-26,104.31999969482422,104.40799713134766,104.31999969482422,104.40799713134766,104.27254486083984,100,0.0,0.0,0.0,False,-4.7922623765850325e-05,-4.7923772091471956e-05,0.04376689021226454,105.12344360351562,-0.008094281480019228,0.046268582096775694
+2025-09-29,104.55000305175781,104.6729965209961,104.55000305175781,104.6729965209961,104.53720092773438,100,0.0,0.0,0.0,False,0.002538118420795543,0.0025349028381070485,0.046416094183328704,105.12344360351562,-0.005576707304151163,0.04622341098466098
+2025-09-30,104.66999816894531,104.75,104.61900329589844,104.61900329589844,104.4832763671875,1300,0.0,0.0,0.0,False,-0.000515840868784645,-0.0005159739604569831,0.045876309996194964,105.12344360351562,-0.006089671479395098,0.04611153886718925
+2025-10-01,104.90799713134766,104.91000366210938,104.8489990234375,104.8489990234375,104.71297454833984,2800,0.0,0.0,0.0,False,0.002198420542873336,0.0021960075522965716,0.04817558596139526,105.12344360351562,-0.003904638595401355,0.04604664478982435
+2025-10-02,104.9469985961914,104.9469985961914,104.9469985961914,104.9469985961914,104.81084442138672,100,0.0,0.0,0.0,False,0.000934648962738649,0.000934212450366258,0.04915526218558197,105.12344360351562,-0.0029736390990757755,0.045935071673381817
+2025-10-03,105.08000183105469,105.08000183105469,104.87899780273438,104.87899780273438,104.74293518066406,1400,0.0,0.0,0.0,False,-0.0006479218929830166,-0.0006481318850832719,0.04847549152207353,105.12344360351562,-0.003619634306184727,0.04582896963820837
+2025-10-06,104.04000091552734,104.65399932861328,104.04000091552734,104.65399932861328,104.51822662353516,400,0.0,0.0,0.0,False,-0.0021453337806632833,-0.002147638305752116,0.04622616163191373,105.12344360351562,-0.005757202763097324,0.04579194029528329
+2025-10-07,104.8270034790039,104.8270034790039,104.8270034790039,104.8270034790039,104.69100189208984,100,0.0,0.0,0.0,False,0.0016530635290723517,0.001651698723423394,0.04795563994286889,105.12344360351562,-0.004113656255942177,0.04570412686029623
+2025-10-08,104.93000030517578,105.02999877929688,104.83999633789062,104.83999633789062,104.7039794921875,2300,0.0,0.0,0.0,False,0.00012396098865341543,0.00012395330612494413,0.04808554556006106,105.12344360351562,-0.003990205200185226,0.045589332331537086
+2025-10-09,104.7239990234375,104.7239990234375,104.7239990234375,104.7239990234375,104.588134765625,0,0.0,0.0,0.0,False,-0.0011064023270590528,-0.0011070148419473254,0.04692594127349636,105.12344360351562,-0.00509219275492534,0.04550015970555441
+2025-10-10,105.1500015258789,105.1500015258789,105.1500015258789,105.1500015258789,105.01358795166016,100,0.0,0.0,0.0,False,0.004067891515501021,0.004059640014714093,0.05118472242736072,105.12344360351562,-0.0010450157271274518,0.04558857680280661
+2025-10-13,105.26000213623047,105.30000305175781,105.26000213623047,105.30000305175781,105.16339111328125,100,0.0,0.0,0.0,False,0.0014265121737393471,0.0014254956718351643,0.05268425023075207,105.16339111328125,0.0,0.04549444214217164
+2025-10-14,105.47000122070312,105.47000122070312,105.47000122070312,105.47000122070312,105.33316802978516,200,0.0,0.0,0.0,False,0.0016144108202160723,0.0016131090599301237,0.05438371507459561,105.33316802978516,0.0,0.045407317115507335
+2025-10-15,105.40399932861328,105.40399932861328,105.40399932861328,105.40399932861328,105.26725006103516,100,0.0,0.0,0.0,False,-0.0006258044828896248,-0.0006260003802482543,0.05372387701901604,105.33316802978516,-0.0006258044828896248,0.04530662287338234
+2025-10-16,105.7750015258789,105.7750015258789,105.7750015258789,105.7750015258789,105.63777160644531,100,0.0,0.0,0.0,False,0.0035198178464368457,0.0035136377851484693,0.05743279312656413,105.63777160644531,0.0,0.04533962264830299
+2025-10-17,105.44499969482422,105.64700317382812,105.44499969482422,105.64700317382812,105.50994110107422,400,0.0,0.0,0.0,False,-0.0012100833198879224,-0.0012108160618873526,0.05615321134169915,105.63777160644531,-0.0012100833198879224,0.04525911992896585
+2025-10-20,105.78299713134766,105.78299713134766,105.78299713134766,105.78299713134766,105.64575958251953,0,0.0,0.0,0.0,False,0.0012872576747551268,0.0012864298689179768,0.05751275266871603,105.64575958251953,0.0,0.04516360227152982
+2025-10-21,105.9010009765625,105.9010009765625,105.9010009765625,105.9010009765625,105.76361083984375,0,0.0,0.0,0.0,False,0.0011155323014375718,0.0011149105576203793,0.058692442303500236,105.76361083984375,0.0,0.045064404658274465
+2025-10-22,105.90799713134766,105.90799713134766,105.90799713134766,105.90799713134766,105.77059936523438,0,0.0,0.0,0.0,False,6.60768418847546e-05,6.607465890640022e-05,0.058762397356614926,105.77059936523438,0.0,0.044957059230901424
+2025-10-23,105.48999786376953,105.75299835205078,105.48999786376953,105.75299835205078,105.61579895019531,400,0.0,0.0,0.0,False,-0.0014635486228504746,-0.0014646206562458682,0.057212847108037757,105.77059936523438,-0.0014635486228504746,0.044890160133631896
+2025-10-24,105.74199676513672,105.8499984741211,105.74199676513672,105.75900268554688,105.62179565429688,1400,0.0,0.0,0.0,False,5.6778475958862984e-05,5.6776864122208345e-05,0.05727287404226078,105.77059936523438,-0.0014068532449520443,0.04478424938311947
+2025-10-27,105.75,105.93000030517578,105.75,105.80799865722656,105.67073059082031,400,0.0,0.0,0.0,False,0.0004633033951022547,0.00046319610322214717,0.05776271215435402,105.77059936523438,-0.0009442016497345218,0.044679013078248356
+2025-10-28,106.0,106.02999877929688,105.87899780273438,105.87899780273438,105.74163818359375,300,0.0,0.0,0.0,False,0.0006710239664000639,0.0006707989304823577,0.05847249628497386,105.77059936523438,-0.00027381126527059596,0.04457615889942676
+2025-10-29,105.80999755859375,105.80999755859375,105.40699768066406,105.40699768066406,105.27024841308594,600,0.0,0.0,0.0,False,-0.0044579389784878964,-0.004467905218746109,0.053753890486127665,105.77059936523438,-0.004730529609846323,0.044765427947146115
+2025-10-30,105.21600341796875,105.21600341796875,105.21600341796875,105.21600341796875,105.07949829101562,100,0.0,0.0,0.0,False,-0.0018120041032086975,-0.0018136477684959926,0.05184448411279474,105.77059936523438,-0.006533961973991698,0.04471656788076301
+2025-10-31,105.20899963378906,105.20899963378906,105.2040023803711,105.2040023803711,105.06751251220703,500,0.0,0.0,0.0,False,-0.00011406391354662482,-0.00011407041932953301,0.05172450661449446,105.77059936523438,-0.006647280598264582,0.04461455026233372
+2025-11-03,105.16999816894531,105.20500183105469,104.99500274658203,104.99500274658203,104.8587875366211,500,0.0,0.0,0.0,False,-0.0019865795867365366,-0.0019885554532080895,0.04963517217878355,105.77059936523438,-0.008620654833057406,0.04457575159185606
+2025-11-04,105.06400299072266,105.06400299072266,105.06400299072266,105.06400299072266,104.92769622802734,100,0.0,0.0,0.0,False,0.0006571570492570622,0.0006569412161157052,0.05032494733132897,105.77059936523438,-0.007969162907892957,0.04447579911890025
+2025-11-05,104.80999755859375,104.80999755859375,104.80999755859375,104.80999755859375,104.67401885986328,100,0.0,0.0,0.0,False,-0.0024176397393951277,-0.0024205669492608985,0.04778563999938257,105.77059936523438,-0.010367536082352302,0.044464397094149406
+2025-11-06,105.16000366210938,105.16000366210938,105.16000366210938,105.16000366210938,105.02357482910156,100,0.0,0.0,0.0,False,0.0033394721349742085,0.0033339084809083323,0.051284690947586586,105.77059936523438,-0.007062686045233413,0.04448842201054386
+2025-11-07,105.23999786376953,105.2770004272461,105.10099792480469,105.10099792480469,104.96464538574219,500,0.0,0.0,0.0,False,-0.0005611068129728336,-0.0005612642923118579,0.050694807945121934,105.77059936523438,-0.00761982993694843,0.044395661962431526
+2025-11-10,107.9000015258789,107.9000015258789,105.15599822998047,105.15599822998047,105.01957702636719,300,0.0,0.0,0.0,False,0.0005233346944881756,0.0005231978026450331,0.0512446729914382,105.77059936523438,-0.007100482963832366,0.04429668146231645
+2025-11-11,105.5260009765625,105.5260009765625,105.5260009765625,105.5260009765625,105.38909912109375,100,0.0,0.0,0.0,False,0.0035186020091644288,0.0035124262116575096,0.0549435846099493,105.77059936523438,-0.0036068647282906374,0.044334844527048875
+2025-11-12,105.43900299072266,105.43900299072266,105.43900299072266,105.43900299072266,105.30220794677734,100,0.0,0.0,0.0,False,-0.0008244797141360172,-0.0008248197844691038,0.05407380502488057,105.77059936523438,-0.004428370655626512,0.04425018711868797
+2025-11-13,105.31999969482422,105.31999969482422,105.23300170898438,105.23300170898438,105.09647369384766,300,0.0,0.0,0.0,False,-0.001953750609233862,-0.0019556616695178878,0.052014407686135744,105.77059936523438,-0.006373469332993986,0.04421235876128015
+2025-11-14,105.29000091552734,105.29000091552734,105.03600311279297,105.03600311279297,104.89973449707031,1200,0.0,0.0,0.0,False,-0.0018719866600895863,-0.0018737410168809252,0.05004505074872534,105.77059936523438,-0.008233524943513815,0.04416990165394623
+2025-11-17,105.08599853515625,105.08599853515625,105.08599853515625,105.08599853515625,104.94966125488281,100,0.0,0.0,0.0,False,0.0004759474182833845,0.0004758341912362218,0.05054481697971047,105.77059936523438,-0.007761496250170641,0.04407333157713651
+2025-11-18,105.16100311279297,105.16100311279297,105.16100311279297,105.16100311279297,105.02457427978516,100,0.0,0.0,0.0,False,0.0007137995874080261,0.0007135449536469782,0.05129469543662424,105.77059936523438,-0.0070532368155836744,0.04397962243716244
+2025-11-19,104.94999694824219,105.10399627685547,104.94999694824219,105.10399627685547,104.96763610839844,300,0.0,0.0,0.0,False,-0.0005421414157322779,-0.0005422884275261266,0.05072474504208846,105.77059936523438,-0.007591554379523191,0.043890786175148626
+2025-11-20,105.25,105.25,105.25,105.25,105.11345672607422,100,0.0,0.0,0.0,False,0.0013891959758451922,0.001388231935839255,0.05218440762962184,105.77059936523438,-0.006212904560472299,0.043812320182347236
+2025-11-21,105.4000015258789,105.55799865722656,105.4000015258789,105.55799865722656,105.42105102539062,2200,0.0,0.0,0.0,False,0.002926307524240279,0.00292203422101352,0.05526342277855667,105.77059936523438,-0.0033047779055948023,0.04380800866766974
+2025-11-24,105.62799835205078,105.80999755859375,105.62799835205078,105.80999755859375,105.67272186279297,2900,0.0,0.0,0.0,False,0.0023872920536689435,0.0023844469990786754,0.05778264476228334,105.77059936523438,-0.0009253753219590211,0.04377072570165285
+2025-11-25,105.90599822998047,105.90599822998047,105.88099670410156,105.88099670410156,105.7436294555664,200,0.0,0.0,0.0,False,0.0006710113217818225,0.0006707862943431886,0.05849242889290318,105.77059936523438,-0.0002549849374950952,0.043678934424189186
+2025-11-26,105.97000122070312,106.13999938964844,105.9000015258789,106.01799774169922,105.88045501708984,1900,0.0,0.0,0.0,False,0.0012939366865682977,0.001293100271927854,0.059862051079102585,105.88045501708984,0.0,0.043598991774629114
+2025-11-28,106.16000366210938,106.16000366210938,105.82499694824219,105.8740005493164,105.73664093017578,2100,0.0,0.0,0.0,False,-0.001358268500932014,-0.0013591917837309877,0.05842247383978871,105.88045501708984,-0.001358268500932014,0.043537905636073786
+2025-12-01,105.38200378417969,105.38200378417969,105.05999755859375,105.35700225830078,105.2203140258789,5900,0.0,0.0,0.0,False,-0.004883140789746054,-0.0048951022773714705,0.05325404788499766,105.88045501708984,-0.006234776674357789,0.04376611220206011
+2025-12-02,105.58000183105469,105.58000183105469,105.51000213623047,105.56900024414062,105.43203735351562,1500,0.0,0.0,0.0,False,0.0020121906078387486,0.002010168863952701,0.05537339578781997,105.88045501708984,-0.004235131625585087,0.043712480386183875
+2025-12-03,105.7509994506836,105.7509994506836,105.7509994506836,105.7509994506836,105.61380004882812,100,0.0,0.0,0.0,False,0.0017239797302128768,0.001722495382902702,0.05719283812996401,105.88045501708984,-0.0025184531764496088,0.04364750900396744
+2025-12-04,105.4000015258789,105.55699920654297,105.18000030517578,105.55699920654297,105.42005157470703,2500,0.0,0.0,0.0,False,-0.0018344996016762538,-0.0018361843568409485,0.055253418289519685,105.88045501708984,-0.004348332676776812,0.04360776745974441
+2025-12-05,105.43099975585938,105.43099975585938,105.43099975585938,105.43099975585938,105.29421997070312,100,0.0,0.0,0.0,False,-0.0011936211576858424,-0.0011943340907910381,0.0539938454827289,105.88045501708984,-0.00553676357257904,0.04354109279303112
+2025-12-08,105.16999816894531,105.28099822998047,105.16999816894531,105.28099822998047,105.1444091796875,300,0.0,0.0,0.0,False,-0.0014227826661075138,-0.0014237957824419314,0.052494241309192,105.88045501708984,-0.006951668627449115,0.04348306872974612
+2025-12-09,105.32499694824219,105.32499694824219,105.2020034790039,105.2020034790039,105.06552124023438,1700,0.0,0.0,0.0,False,-0.0007502818273323886,-0.0007505634296054568,0.05170457400656581,105.88045501708984,-0.007696734744140787,0.04340427131500292
+2025-12-10,105.37999725341797,105.4990005493164,105.37999725341797,105.4990005493164,105.36212921142578,300,0.0,0.0,0.0,False,0.0028230761879837196,0.002819098792304425,0.054673616146237336,105.88045501708984,-0.004895387024738462,0.04339612329359779
+2025-12-11,105.51300048828125,105.51300048828125,105.51300048828125,105.51300048828125,105.37611389160156,100,0.0,0.0,0.0,False,0.00013272966558708355,0.00013272085778438263,0.054813602622612034,105.88045501708984,-0.004763307122234051,0.04330719995132753
+2025-12-12,105.25,105.25,105.0,105.2249984741211,105.08848571777344,7100,0.0,0.0,0.0,False,-0.002729538632673445,-0.002733270615855546,0.05193444814398407,105.88045501708984,-0.007479844124098078,0.043321815601097845
+2025-12-15,105.3949966430664,105.3949966430664,105.31999969482422,105.31999969482422,105.18336486816406,300,0.0,0.0,0.0,False,0.00090285010524771,0.0009024427812413481,0.052884187271204475,105.88045501708984,-0.00658374719690491,0.043239344587804644
+2025-12-16,105.51000213623047,105.61000061035156,105.16000366210938,105.53199768066406,105.39508819580078,5300,0.0,0.0,0.0,False,0.0020128974567612534,0.002010874293167849,0.055003535174026785,105.88045501708984,-0.0045841021481322075,0.043189880416005196
+2025-12-17,105.62999725341797,105.62999725341797,105.44000244140625,105.54499816894531,105.40806579589844,900,0.0,0.0,0.0,False,0.00012313287383514115,0.00012312529360507566,0.05513344079121896,105.88045501708984,-0.004461533727968536,0.04310282537126199
+2025-12-18,105.87000274658203,105.87000274658203,105.72899627685547,105.72899627685547,105.59182739257812,200,0.0,0.0,0.0,False,0.0017433352494629073,0.0017418174043860712,0.05697289211143741,105.88045501708984,-0.0027259764275203713,0.04304339421607404
+2025-12-19,105.69999694824219,105.69999694824219,105.69000244140625,105.69000244140625,105.55288696289062,700,0.0,0.0,0.0,False,-0.00036878260987682765,-0.0003688506269063472,0.05658309888971558,105.88045501708984,-0.003093753744695782,0.042961345631127815
+2025-12-22,105.16999816894531,105.7300033569336,105.16999816894531,105.5999984741211,105.46299743652344,4000,0.0,0.0,0.0,False,-0.0008516065164451136,-0.0008519693392773568,0.055683305837535224,105.88045501708984,-0.00394272560029163,0.042889143240230944
+2025-12-23,105.427001953125,105.44999694824219,105.27999877929688,105.44999694824219,105.44999694824219,2800,0.137,0.0,0.0,False,-0.0001232706124162375,-0.00012327821086263006,0.055553171109907096,105.88045501708984,-0.004065510190508492,0.0428844634879211
+2025-12-24,105.63999938964844,105.63999938964844,105.57499694824219,105.59100341796875,105.59100341796875,900,0.0,0.0,0.0,False,0.0013371879924830576,0.0013362947528170056,0.05696464413574276,105.88045501708984,-0.002733758549435583,0.042876768825542796
+2025-12-26,105.69000244140625,105.69000244140625,105.54000091552734,105.59500122070312,105.59500122070312,1500,0.0,0.0,0.0,False,3.7861206021005955e-05,3.7860489303635736e-05,0.05700466209189137,105.88045501708984,-0.0026960008468102092,0.04260750507542194
+2025-12-29,105.55000305175781,105.69000244140625,105.55000305175781,105.65499877929688,105.65499877929688,2100,0.0,0.0,0.0,False,0.0005681855949635217,0.0005680242386456902,0.05760523691470132,105.88045501708984,-0.0021293470806919013,0.04260867495032106
+2025-12-30,105.61000061035156,105.70999908447266,105.5,105.59400177001953,105.59400177001953,1800,0.0,0.0,0.0,False,-0.0005773225117796654,-0.0005774892265895323,0.05699465760285438,105.88045501708984,-0.0027054402724665527,0.04259922058831229
+2025-12-31,105.5999984741211,105.61000061035156,105.33000183105469,105.33000183105469,105.33000183105469,2400,0.0,0.0,0.0,False,-0.0025001414335998895,-0.002503272006198647,0.05435202146428786,105.88045501708984,-0.005198817722744997,0.04264116515960444
+2026-01-02,105.61000061035156,105.61000061035156,105.25,105.3280029296875,105.3280029296875,3700,0.0,0.0,0.0,False,-1.897751193813413e-05,-1.8977692013392066e-05,0.054332012486213443,105.88045501708984,-0.005217696574057684,0.04245548913069457
+2026-01-05,105.48500061035156,105.49299621582031,105.37999725341797,105.49299621582031,105.49299621582031,700,0.0,0.0,0.0,False,0.0015664712283869342,0.0015652455921146126,0.05598359324894031,105.88045501708984,-0.0036593987172325315,0.04247330457157176
+2026-01-06,105.51000213623047,105.5199966430664,105.37000274658203,105.447998046875,105.447998046875,2100,0.0,0.0,0.0,False,-0.0004265512456699261,-0.00042664224453055566,0.0555331621318329,105.88045501708984,-0.004084389041821179,0.04247775156334757
+2026-01-07,105.59200286865234,105.59200286865234,105.59200286865234,105.59200286865234,105.59200286865234,600,0.0,0.0,0.0,False,0.0013656477547665524,0.0013647161059777621,0.05697464862477997,105.88045501708984,-0.0027243191237792397,0.042490523905339105
+2026-01-08,105.39600372314453,105.39600372314453,105.39600372314453,105.39600372314453,105.39600372314453,100,0.0,0.0,0.0,False,-0.0018561930845427677,-0.001857917945707053,0.05501269959146571,105.88045501708984,-0.004575455346004342,0.0425183303925454
+2026-01-09,105.55000305175781,105.80599975585938,105.45999908447266,105.7040023803711,105.7040023803711,7400,0.0,0.0,0.0,False,0.0029222991987021274,0.002918037582857756,0.05809576235810243,105.88045501708984,-0.0016665269967933716,0.04234464427449601
+2026-01-12,105.58999633789062,105.69999694824219,105.44999694824219,105.56700134277344,105.56700134277344,4300,0.0,0.0,0.0,False,-0.0012960818371348104,-0.0012969224776368494,0.056724383658560695,105.88045501708984,-0.0029604488785566208,0.04234332450860439
+2026-01-13,105.69999694824219,105.7300033569336,105.65399932861328,105.65399932861328,105.65399932861328,400,0.0,0.0,0.0,False,0.0008241020842996161,0.0008237626986231053,0.05759523242566389,105.88045501708984,-0.0021387865063482447,0.04209418293004367
+2026-01-14,105.93000030517578,105.93000030517578,105.83699798583984,105.83699798583984,105.83699798583984,300,0.0,0.0,0.0,False,0.00173205613028804,0.0017305578508886672,0.05942704673135024,105.88045501708984,-0.00041043487434000436,0.04203566018436022
+2026-01-15,105.87999725341797,105.91000366210938,105.70999908447266,105.72200012207031,105.72200012207031,2700,0.0,0.0,0.0,False,-0.0010865563645797716,-0.0010871470948930985,0.058275919530916376,105.88045501708984,-0.001496545278294792,0.04205761277154302
+2026-01-16,105.62000274658203,105.62000274658203,105.37000274658203,105.52899932861328,105.52899932861328,3500,0.0,0.0,0.0,False,-0.0018255499634342032,-0.001827218310511854,0.05634398396471352,105.88045501708984,-0.003319363223550864,0.041469875394960734
+2026-01-20,105.30999755859375,105.41999816894531,105.25,105.25499725341797,105.25499725341797,3200,0.0,0.0,0.0,False,-0.002596462365212826,-0.0025998390197905907,0.05360122656563027,105.88045501708984,-0.0059072069870772514,0.0415318141250517
+2026-01-21,105.1500015258789,105.44999694824219,105.1500015258789,105.33999633789062,105.33999633789062,1800,0.0,0.0,0.0,False,0.0008075539089893446,0.0008072280127720899,0.05445206635465927,105.88045501708984,-0.005104423466181562,0.04153483999941591
+2026-01-22,105.45500183105469,105.50700378417969,105.4000015258789,105.49199676513672,105.49199676513672,1600,0.0,0.0,0.0,False,0.0014429507549871268,0.0014419107019231572,0.05597358875990355,105.88045501708984,-0.003668838142888875,0.041461783216644676
+2026-01-23,105.44499969482422,105.60099792480469,105.44499969482422,105.60099792480469,105.60099792480469,700,0.0,0.0,0.0,False,0.0010332647310737908,0.0010327312805037004,0.05706468902611461,105.88045501708984,-0.0026393642928720373,0.041415757479150626
+2026-01-26,105.6500015258789,105.73600006103516,105.6500015258789,105.72899627685547,105.72899627685547,700,0.0,0.0,0.0,False,0.0012120941521966966,0.001211360159132399,0.05834595095417683,105.88045501708984,-0.0014304692987003875,0.04139496782476258
+2026-01-27,105.73400115966797,105.73400115966797,105.73400115966797,105.73400115966797,105.73400115966797,100,0.0,0.0,0.0,False,4.733689894687032e-05,4.733577859122533e-05,0.05839604976950796,105.88045501708984,-0.001383200113734273,0.041382001375897336
+2026-01-28,105.62000274658203,105.75199890136719,105.5739974975586,105.75199890136719,105.75199890136719,900,0.0,0.0,0.0,False,0.00017021716289766786,0.00017020267760013626,0.05857620694232191,105.88045501708984,-0.0012132183952356934,0.04110515967556785
+2026-01-29,105.62999725341797,105.75,105.62999725341797,105.72699737548828,105.72699737548828,5300,0.0,0.0,0.0,False,-0.00023641657972084396,-0.00023644453052587002,0.058325941976102635,105.88045501708984,-0.0014493481500130745,0.04110555061981669
+2026-01-30,105.5999984741211,105.6709976196289,105.5999984741211,105.6709976196289,105.6709976196289,400,0.0,0.0,0.0,False,-0.0005296637306410057,-0.0005298040520257371,0.057765385109441514,105.88045501708984,-0.0019782442135060085,0.0411104644680938
+2026-02-02,105.56999969482422,105.58999633789062,105.53500366210938,105.53600311279297,105.53600311279297,700,0.0,0.0,0.0,False,-0.001277498177142844,-0.0012783148735653707,0.05641409175811951,105.88045501708984,-0.0032532151872720627,0.04112687104034807
+2026-02-03,105.48999786376953,105.5739974975586,105.46499633789062,105.5739974975586,105.5739974975586,1200,0.0,0.0,0.0,False,0.00036001348966219204,0.0003599487003553725,0.05679441508182159,105.88045501708984,-0.0028943728989622164,0.04101214866551027
+2026-02-04,105.48999786376953,105.56800079345703,105.48999786376953,105.56800079345703,105.56800079345703,200,0.0,0.0,0.0,False,-5.6800957088931625e-05,-5.68025703243839e-05,0.05673438814759879,105.88045501708984,-0.0029510094529002773,0.040998002064740025
+2026-02-05,106.0,106.0,105.94000244140625,105.9489974975586,105.9489974975586,600,0.0,0.0,0.0,False,0.003609016948677324,0.0036025200738714117,0.060548160464673595,105.9489974975586,0.0,0.04111168792227806
+2026-02-06,105.87999725341797,106.00199890136719,105.87999725341797,106.00199890136719,106.00199890136719,1000,0.0,0.0,0.0,False,0.00050025394350528,0.0005001288582158179,0.061078703864223316,106.00199890136719,0.0,0.04087500556863221
+2026-02-09,105.9000015258789,106.0999984741211,105.9000015258789,105.97000122070312,105.97000122070312,3800,0.0,0.0,0.0,False,-0.0003018592195968006,-0.0003019047882614735,0.060758407474744036,106.00199890136719,-0.0003018592195968006,0.04086979311061989
+2026-02-10,106.16000366210938,106.4000015258789,106.16000366210938,106.28299713134766,106.28299713134766,4500,0.0,0.0,0.0,False,0.0029536275081534225,0.002949274120508692,0.06389149268656635,106.28299713134766,0.0,0.040845694074543686
+2026-02-11,106.072998046875,106.072998046875,106.072998046875,106.072998046875,106.072998046875,100,0.0,0.0,0.0,False,-0.0019758483496012946,-0.0019778029129898706,0.06178940443658676,106.28299713134766,-0.0019758483496012946,0.04090339540750497
+2026-02-12,106.44000244140625,106.56700134277344,106.40499877929688,106.56700134277344,106.56700134277344,200,0.0,0.0,0.0,False,0.004657201219863127,0.004646390011914254,0.06673437134616655,106.56700134277344,0.0,0.04111814787937639
+2026-02-13,106.83000183105469,106.86499786376953,106.83000183105469,106.86499786376953,106.86499786376953,600,0.0,0.0,0.0,False,0.0027963301701394716,0.0027924277122769337,0.06971731285228655,106.86499786376953,0.0,0.04089326762427606
+2026-02-17,106.86499786376953,106.9000015258789,106.70999908447266,106.87899780273438,106.87899780273438,1000,0.0,0.0,0.0,False,0.00013100584143277416,0.00013099726091691968,0.06985745206895189,106.87899780273438,0.0,0.04058085691506754
+2026-02-18,106.82499694824219,106.82499694824219,106.75499725341797,106.75499725341797,106.75499725341797,200,0.0,0.0,0.0,False,-0.0011601956592564022,-0.0011608692072556572,0.06861620809703828,106.87899780273438,-0.0011601956592564022,0.04046275207836223
+2026-02-19,106.76000213623047,106.78500366210938,106.76000213623047,106.78099822998047,106.78099822998047,400,0.0,0.0,0.0,False,0.000243557465518629,0.00024352781021420687,0.06887647755229453,106.87899780273438,-0.0009169207680519431,0.04020923308551876
+2026-02-20,106.87000274658203,106.87000274658203,106.78500366210938,106.78500366210938,106.78500366210938,200,0.0,0.0,0.0,False,3.751072002788902e-05,3.7510016518423224e-05,0.06891657187858846,106.87899780273438,-0.0008794444423823045,0.04020889383668178
+2026-02-23,107.12000274658203,107.12999725341797,106.97000122070312,106.97000122070312,106.97000122070312,1600,0.0,0.0,0.0,False,0.0017324301376542284,0.001730931211503494,0.07076839516234901,106.97000122070312,0.0,0.04013870522445309
+2026-02-24,107.01899719238281,107.08999633789062,106.98799896240234,106.98799896240234,106.98799896240234,2900,0.0,0.0,0.0,False,0.00016825036453060882,0.000168236212025447,0.07094855233516295,106.98799896240234,0.0,0.03999696648018484
+2026-02-25,106.98500061035156,106.98500061035156,106.95600128173828,106.95600128173828,106.95600128173828,400,0.0,0.0,0.0,False,-0.00029907728880229634,-0.0002991220213338468,0.0706282559456839,106.98799896240234,-0.00029907728880229634,0.03998783460233602
+2026-02-26,107.01000213623047,107.08899688720703,107.01000213623047,107.08899688720703,107.08899688720703,600,0.0,0.0,0.0,False,0.0012434608986402473,0.0012426884414176154,0.0719595403189317,107.08899688720703,0.0,0.03967924790310599
+2026-02-27,107.12000274658203,107.31999969482422,107.12000274658203,107.31999969482422,107.31999969482422,500,0.0,0.0,0.0,False,0.0021571105746791552,0.00215478735202901,0.07427187557898196,107.31999969482422,0.0,0.03969463639125692
+2026-03-02,107.0199966430664,107.0199966430664,106.83999633789062,106.86900329589844,106.86900329589844,3600,0.0,0.0,0.0,False,-0.004202351846889996,-0.004211206543152166,0.0697574071785807,107.31999969482422,-0.004202351846889996,0.03990064797926849
+2026-03-03,106.7699966430664,106.81999969482422,106.72000122070312,106.81999969482422,106.81999969482422,500,0.0,0.0,0.0,False,-0.00045853895482250717,-0.00045864411595726524,0.06926688173517936,107.31999969482422,-0.004658963859688781,0.039766666245497004
+2026-03-04,106.75499725341797,106.75499725341797,106.75499725341797,106.75499725341797,106.75499725341797,100,0.0,0.0,0.0,False,-0.000608523137913819,-0.0006087083632649268,0.0686162080970385,107.31999969482422,-0.005264651910295348,0.03972212078728721
+2026-03-05,106.44100189208984,106.44100189208984,106.44100189208984,106.44100189208984,106.44100189208984,300,0.0,0.0,0.0,False,-0.0029412708482653427,-0.0029456048858386282,0.06547311839617875,107.31999969482422,-0.008190437991370647,0.039783773028084175
+2026-03-06,106.06999969482422,106.302001953125,106.06999969482422,106.302001953125,106.302001953125,2000,0.0,0.0,0.0,False,-0.0013058871721798315,-0.00130674058588865,0.06408173071856282,107.31999969482422,-0.009485629375643012,0.039712394173894806
+2026-03-09,106.61000061035156,106.61000061035156,106.61000061035156,106.61000061035156,106.61000061035156,400,0.0,0.0,0.0,False,0.002897392820150113,0.002893203467755191,0.06716479348519977,107.31999969482422,-0.006615720149940496,0.03979105078609501
+2026-03-10,106.47000122070312,106.47000122070312,106.28299713134766,106.28299713134766,106.28299713134766,400,0.0,0.0,0.0,False,-0.003067287094379312,-0.003072000860890274,0.06389149268656658,107.31999969482422,-0.0096627149312839,0.03988459416513072
+2026-03-11,105.91999816894531,105.91999816894531,105.78399658203125,105.78399658203125,105.78399658203125,2800,0.0,0.0,0.0,False,-0.004695017667781132,-0.00470607388288872,0.05889650333180119,107.31999969482422,-0.014312365981743902,0.03999621965625079
+2026-03-12,105.50900268554688,105.50900268554688,105.50900268554688,105.50900268554688,105.50900268554688,200,0.0,0.0,0.0,False,-0.002599579382228434,-0.0026029641559752424,0.05614381781382605,107.31999969482422,-0.016874739232455305,0.03995029995455242
+2026-03-13,105.72000122070312,105.72000122070312,105.36000061035156,105.36499786376953,105.36499786376953,900,0.0,0.0,0.0,False,-0.0013648581458638454,-0.0013657904131145965,0.054702331320879205,107.31999969482422,-0.018216565753018443,0.03994880138575602
+2026-03-16,105.72000122070312,105.72000122070312,105.72000122070312,105.72000122070312,105.72000122070312,200,0.0,0.0,0.0,False,0.0033692721884035493,0.003363608908053856,0.05825591055284307,107.31999969482422,-0.01490867013297481,0.04005835679716048
+2026-03-17,105.91500091552734,105.91500091552734,105.91500091552734,105.91500091552734,105.91500091552734,100,0.0,0.0,0.0,False,0.0018444919842286467,0.0018427929977458636,0.060207855097120344,107.31999969482422,-0.013091677071302099,0.04007169325591274
+2026-03-18,105.79000091552734,105.79000091552734,105.49099731445312,105.49099731445312,105.49099731445312,600,0.0,0.0,0.0,False,-0.004003244086381863,-0.004011278517684456,0.05596358427086723,107.31999969482422,-0.017042511978867414,0.040273901748437445
+2026-03-19,105.2300033569336,105.3489990234375,105.16500091552734,105.3489990234375,105.3489990234375,2100,0.0,0.0,0.0,False,-0.0013460702299775695,-0.0013469769963150423,0.0545421831261399,107.31999969482422,-0.018365641790826226,0.040300028856507415
+2026-03-20,104.44999694824219,104.77999877929688,104.44999694824219,104.6050033569336,104.6050033569336,900,0.0,0.0,0.0,False,-0.007062199673471881,-0.00708725503926977,0.047094795664804234,107.31999969482422,-0.025298139634839734,0.04093112236878952
+2026-03-23,104.83200073242188,104.83200073242188,104.83200073242188,104.83200073242188,104.83200073242188,100,0.0,0.0,0.0,False,0.0021700431929982944,0.002167692050042015,0.049367036598560565,107.31999969482422,-0.023182994497551568,0.040969714467999595
+2026-03-24,104.5250015258789,104.65399932861328,104.5250015258789,104.65399932861328,104.65399932861328,200,0.0,0.0,0.0,False,-0.0016979682021230902,-0.001699411384013474,0.04758524473806003,107.31999969482422,-0.024841598712187718,0.04099976434784806
+2026-03-25,105.06999969482422,105.06999969482422,104.93499755859375,104.93499755859375,104.93499755859375,1200,0.0,0.0,0.0,False,0.0026850214209026557,0.0026814231903323094,0.05039803356040329,107.31999969482422,-0.022223277515956763,0.04094974092087761
+2026-03-26,104.4000015258789,104.4000015258789,104.23899841308594,104.23899841308594,104.23899841308594,1900,0.0,0.0,0.0,False,-0.006632669382959477,-0.006654763283077576,0.04343109068328643,107.31999969482422,-0.028708547246547145,0.041483476289154074
+2026-03-27,104.19000244140625,104.37000274658203,104.19000244140625,104.37000274658203,104.37000274658203,400,0.0,0.0,0.0,False,0.0012567689203701882,0.0012559798473630115,0.044742442448605146,107.31999969482422,-0.02748785833610523,0.04142128374235351
+2026-03-30,104.5199966430664,105.06999969482422,104.5199966430664,104.9749984741211,104.9749984741211,700,0.0,0.0,0.0,False,0.005796643782869593,0.00577990788683686,0.05079844223232488,107.31999969482422,-0.021850551876363977,0.04177062201655531
+2026-03-31,105.23999786376953,105.27999877929688,105.19999694824219,105.19999694824219,105.19999694824219,300,0.0,0.0,0.0,False,0.0021433529639589555,0.002141059259888447,0.05305067418800702,107.31999969482422,-0.01975403235753337,0.04145809103620499
+2026-04-01,105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,100,0.0,0.0,0.0,False,0.0,0.0,0.05305067418800702,107.31999969482422,-0.01975403235753337,0.041440395918333935
+2026-04-02,105.20999908447266,105.55000305175781,105.20999908447266,105.36799621582031,105.36799621582031,3900,0.0,0.0,0.0,False,0.001596951259045909,0.00159567748830357,0.054732344787990606,107.31999969482422,-0.018188627325331996,0.04132717509761938
+2026-04-06,105.18000030517578,105.18000030517578,105.05500030517578,105.05500030517578,105.05500030517578,200,0.0,0.0,0.0,False,-0.002970502637285044,-0.002974923336881179,0.051599259576168066,107.31999969482422,-0.021105100597178517,0.04142711599815634
+2026-04-07,104.87000274658203,105.37000274658203,104.77999877929688,105.37000274658203,105.37000274658203,2400,0.0,0.0,0.0,False,0.002998452624731751,0.002993966231581276,0.05475243013621012,107.31999969482422,-0.01816993061672767,0.04117547024847685
+2026-04-08,105.54000091552734,105.54000091552734,105.41999816894531,105.45800018310547,105.45800018310547,6600,0.0,0.0,0.0,False,0.000835127970292282,0.0008347794449575719,0.05563328339235052,107.31999969482422,-0.017349976863711758,0.041179443506255374
+2026-04-09,105.51000213623047,105.73999786376953,105.5,105.73999786376953,105.73999786376953,2100,0.0,0.0,0.0,False,0.002674028335208689,0.0026704594821670173,0.058456076703730986,107.31999969482422,-0.014722342858251913,0.03966098090398062
+2026-04-10,105.61000061035156,105.61000061035156,105.55999755859375,105.55999755859375,105.55999755859375,400,0.0,0.0,0.0,False,-0.0017022915529815164,-0.0017037420976475474,0.056654275865156256,107.31999969482422,-0.016399572691345732,0.039336750522600314
+2026-04-13,105.37999725341797,105.7300033569336,105.37999725341797,105.7300033569336,105.7300033569336,200,0.0,0.0,0.0,False,0.0016105134735862059,0.0016092179875072453,0.05835603181335958,107.31999969482422,-0.014815470950539922,0.03933498781359857
+2026-04-14,105.91699981689453,105.91699981689453,105.91699981689453,105.91699981689453,105.91699981689453,100,0.0,0.0,0.0,False,0.0017686224725601551,0.001767060301490955,0.060227864075194315,107.31999969482422,-0.01307305145284443,0.03871486126451766
+2026-04-15,105.73999786376953,105.73999786376953,105.73999786376953,105.73999786376953,105.73999786376953,100,0.0,0.0,0.0,False,-0.001671138282154816,-0.0016725361913506518,0.058456076703730986,107.31999969482422,-0.014722342858251913,0.03873998744523278
+2026-04-16,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,100,0.0,0.0,0.0,False,0.00028370323343041015,0.0002836629972779852,0.05875636411513585,107.31999969482422,-0.014442816401094016,0.03841849199132168
+2026-04-17,106.13500213623047,106.13500213623047,106.13500213623047,106.13500213623047,106.13500213623047,100,0.0,0.0,0.0,False,0.003450936038088548,0.00344499522198005,0.062410064607616444,107.31999969482422,-0.011041721598615495,0.038515842802979317
+2026-04-20,106.08000183105469,106.12000274658203,106.01499938964844,106.01499938964844,106.01499938964844,1500,0.0,0.0,0.0,False,-0.0011306613668128351,-0.0011313010465956405,0.061208838591851444,107.31999969482422,-0.01215989851739363,0.038428782254026114
+2026-04-21,105.95500183105469,105.95500183105469,105.44999694824219,105.65599822998047,105.65599822998047,1500,0.0,0.0,0.0,False,-0.003386324215769676,-0.0033920707884565683,0.05761524140373897,107.31999969482422,-0.015505045374352489,0.03854753883322889
+2026-04-22,105.56600189208984,105.56600189208984,105.56600189208984,105.56600189208984,105.56600189208984,100,0.0,0.0,0.0,False,-0.0008517863575973061,-0.0008521493337301834,0.056714379169524376,107.31999969482422,-0.01634362474582607,0.03817675584473603
+2026-04-23,105.54000091552734,105.76599884033203,105.26000213623047,105.625,105.625,3400,0.0,0.0,0.0,False,0.0005588741342166248,0.000558718022229603,0.0573049495032969,107.31999969482422,-0.015793884640739164,0.03816167415350601
+2026-04-24,105.53399658203125,105.53399658203125,105.53399658203125,105.53399658203125,105.53399658203125,100,0.0,0.0,0.0,False,-0.0008615708210059081,-0.0008619421864661306,0.05639400640989978,107.31999969482422,-0.016641847911588292,0.03816209182654223

etfs_us/CGGG.csv

@@ -0,0 +1,210 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-26,25.780000686645508,25.889999389648438,25.75,25.88599967956543,25.868043899536133,1012500,0.0,0.0,0.0,False,,,0.0,25.868043899536133,0.0,
+2025-06-27,26.030000686645508,26.125,25.84000015258789,26.06800079345703,26.04991912841797,71900,0.0,0.0,0.0,False,0.007030884499353185,0.007006283076794651,0.007030884499353185,26.04991912841797,0.0,
+2025-06-30,26.239999771118164,26.25,26.1299991607666,26.243999481201172,26.22579574584961,37000,0.0,0.0,0.0,False,0.006751522588789083,0.00672883312850543,0.013829876263658836,26.22579574584961,0.0,
+2025-07-01,26.15999984741211,26.15999984741211,25.84000015258789,25.940000534057617,25.922008514404297,10800,0.0,0.0,0.0,False,-0.011583527698807328,-0.011651139384139328,0.0020861498100803733,26.22579574584961,-0.011583527698807328,
+2025-07-02,26.010000228881836,26.145999908447266,26.010000228881836,26.145999908447266,26.127864837646484,34700,0.0,0.0,0.0,False,0.007941372410544378,0.007910005666558622,0.010044089113170784,26.22579574584961,-0.003734144395546979,
+2025-07-03,26.469999313354492,26.489999771118164,26.459999084472656,26.461999893188477,26.443645477294922,63300,0.0,0.0,0.0,False,0.01208597187755811,0.012013519705198879,0.022251453569286372,26.443645477294922,0.0,
+2025-07-07,26.389999389648438,26.389999389648438,26.25,26.31800079345703,26.299745559692383,4900,0.0,0.0,0.0,False,-0.00544175793485413,-0.005456618234853846,0.01668860861040944,26.443645477294922,-0.00544175793485413,
+2025-07-08,26.290000915527344,26.309999465942383,26.239999771118164,26.263999938964844,26.24578285217285,7400,0.0,0.0,0.0,False,-0.0020518338246676704,-0.0020539417195499306,0.01460253253410837,26.443645477294922,-0.007482426176525503,
+2025-07-09,26.540000915527344,26.584999084472656,26.440000534057617,26.584999084472656,26.566558837890625,23900,0.0,0.0,0.0,False,0.012222001055351095,0.01214791543926364,0.02700300575750214,26.566558837890625,0.0,
+2025-07-10,26.690000534057617,26.690000534057617,26.440000534057617,26.64900016784668,26.630516052246094,22800,0.0,0.0,0.0,False,0.002407433147278759,0.002404539922665627,0.02947544683591774,26.630516052246094,0.0,
+2025-07-11,26.579999923706055,26.639999389648438,26.530000686645508,26.579999923706055,26.56156349182129,22300,0.0,0.0,0.0,False,-0.002589231102000711,-0.002592588958280138,0.02680989699022418,26.630516052246094,-0.002589231102000711,
+2025-07-14,26.6200008392334,26.739999771118164,26.610000610351562,26.719999313354492,26.701465606689453,19400,0.0,0.0,0.0,False,0.005267088848562862,0.005253266251414176,0.03221819594825548,26.701465606689453,0.0,
+2025-07-15,26.940000534057617,26.940000534057617,26.742000579833984,26.742000579833984,26.723451614379883,14900,0.0,0.0,0.0,False,0.0008234007830987267,0.0008230619746445978,0.03306812521912805,26.723451614379883,0.0,
+2025-07-16,26.77199935913086,26.8700008392334,26.670000076293945,26.8700008392334,26.851364135742188,4000,0.0,0.0,0.0,False,0.004786526950488534,0.004775107954089942,0.03801293364218017,26.851364135742188,0.0,
+2025-07-17,27.0,27.1299991607666,26.950000762939453,27.099000930786133,27.080204010009766,26900,0.0,0.0,0.0,False,0.008522467354385332,0.008486356155436584,0.04685936498257548,27.080204010009766,0.0,
+2025-07-18,27.19499969482422,27.19499969482422,27.030000686645508,27.069000244140625,27.05022430419922,18300,0.0,0.0,0.0,False,-0.001107070899446172,-0.001107684155087803,0.0457004174437905,27.080204010009766,-0.001107070899446172,
+2025-07-21,27.190000534057617,27.25,27.139999389648438,27.139999389648438,27.121173858642578,1300,0.0,0.0,0.0,False,0.0026228822964822207,0.002619448543620817,0.04844316655612779,27.121173858642578,0.0,
+2025-07-22,26.84000015258789,27.051000595092773,26.84000015258789,27.04599952697754,27.027240753173828,15000,0.0,0.0,0.0,False,-0.0034634601716848623,-0.003469471834649156,0.044811925406485376,27.121173858642578,-0.0034634601716848623,
+2025-07-23,27.100000381469727,27.26099967956543,27.079999923706055,27.26099967956543,27.242090225219727,56800,0.0,0.0,0.0,False,0.007949367603153012,0.00791793783515286,0.053117519477699604,27.242090225219727,0.0,
+2025-07-24,27.3700008392334,27.489999771118164,27.350000381469727,27.41200065612793,27.392986297607422,4500,0.0,0.0,0.0,False,0.0055390783577979885,0.005523794077844914,0.0589508199380564,27.392986297607422,0.0,
+2025-07-25,27.5,27.649999618530273,27.5,27.604000091552734,27.584854125976562,21900,0.0,0.0,0.0,False,0.007004268402306391,0.00697985245862992,0.06636799570574503,27.584854125976562,0.0,0.09715046785928726
+2025-07-28,27.709999084472656,27.709999084472656,27.610000610351562,27.665000915527344,27.645811080932617,13900,0.0,0.0,0.0,False,0.002209797981083117,0.0022073599685406855,0.06872445354974732,27.645811080932617,0.0,0.09475725091748598
+2025-07-29,27.739999771118164,27.739999771118164,27.43000030517578,27.457000732421875,27.437955856323242,13100,0.0,0.0,0.0,False,-0.0075185070172433255,-0.0075469134634056105,0.060689241246234094,27.645811080932617,-0.0075185070172433255,0.0993184348451973
+2025-07-30,27.75,27.889999389648438,27.65999984741211,27.74799919128418,27.72875213623047,10600,0.0,0.0,0.0,False,0.010598321588895399,0.010542553067736896,0.0719307669308431,27.72875213623047,0.0,0.10049486915117035
+2025-07-31,28.239999771118164,28.239999771118164,27.790000915527344,27.823999404907227,27.80470085144043,21600,0.0,0.0,0.0,False,0.002738987850474661,0.0027352436585580185,0.07486677227801675,27.80470085144043,0.0,0.09829088313234483
+2025-08-01,27.450000762939453,27.450000762939453,27.040000915527344,27.17300033569336,27.154151916503906,34500,0.0,0.0,0.0,False,-0.02339708448626665,-0.023675141987608693,0.04971802359554722,27.80470085144043,-0.02339708448626665,0.12766717676179337
+2025-08-04,27.43000030517578,27.770999908447266,27.43000030517578,27.770999908447266,27.751737594604492,8200,0.0,0.0,0.0,False,0.022007156766968627,0.021768494464399553,0.07281933270192686,27.80470085144043,-0.0019048310254772272,0.13977395013702607
+2025-08-05,27.700000762939453,27.790000915527344,27.420000076293945,27.452999114990234,27.433958053588867,17100,0.0,0.0,0.0,False,-0.01145079798813775,-0.011516863192505273,0.06053469524538846,27.80470085144043,-0.013333817178340812,0.14375695108653472
+2025-08-06,27.450000762939453,27.6200008392334,27.43000030517578,27.599000930786133,27.579856872558594,10300,0.0,0.0,0.0,False,0.005318183350894179,0.005304091752872686,0.06617481320468821,27.80470085144043,-0.008086545511968302,0.1413757820513781
+2025-08-07,27.729999542236328,27.790000915527344,27.323999404907227,27.48900032043457,27.469932556152344,40500,0.0,0.0,0.0,False,-0.003985673925509858,-0.003993637892056084,0.06192538805166303,27.80470085144043,-0.012039989103883597,0.14007081105300354
+2025-08-08,27.583999633789062,27.67099952697754,27.520000457763672,27.558000564575195,27.53888511657715,14100,0.0,0.0,0.0,False,0.0025101102918201335,0.002506965226855458,0.06459093789735659,27.80470085144043,-0.009560100512626457,0.13763945606584352
+2025-08-11,27.479999542236328,27.649999618530273,27.43600082397461,27.43600082397461,27.41697120666504,10800,0.0,0.0,0.0,False,-0.0044269733286596,-0.004436801391526687,0.05987802220935223,27.80470085144043,-0.013944751531297372,0.13660926390437714
+2025-08-12,27.600000381469727,27.895000457763672,27.600000381469727,27.895000457763672,27.875652313232422,4400,0.0,0.0,0.0,False,0.016729824133742355,0.016591422120475867,0.07760959512413335,27.875652313232422,0.0,0.14067273081490125
+2025-08-13,27.93000030517578,27.93000030517578,27.700000762939453,27.857999801635742,27.83867645263672,13300,0.0,0.0,0.0,False,-0.0013264572315730971,-0.0013273377547036744,0.07618019208386828,27.875652313232422,-0.0013264572315730971,0.13883490367134313
+2025-08-14,27.770000457763672,27.8799991607666,27.760000228881836,27.860000610351562,27.84067726135254,3100,0.0,0.0,0.0,False,7.187154602061874e-05,7.186896338479965e-05,0.07625753881807018,27.875652313232422,-0.0012546810200843028,0.13684540326831912
+2025-08-15,27.739999771118164,27.81999969482422,27.648000717163086,27.716999053955078,27.69777488708496,7700,0.0,0.0,0.0,False,-0.005132862714728237,-0.005146081106078432,0.0707332566256258,27.875652313232422,-0.006381103629385709,0.13624616867208744
+2025-08-18,27.670000076293945,27.729999542236328,27.610000610351562,27.704999923706055,27.68578338623047,12600,0.0,0.0,0.0,False,-0.000432940945739424,-0.00043303469172930096,0.07026969235686775,27.875652313232422,-0.006811281934084978,0.1344386621998644
+2025-08-19,27.6299991607666,27.6299991607666,27.290000915527344,27.31999969482422,27.301050186157227,37700,0.0,0.0,0.0,False,-0.013896417331090927,-0.013993876480481905,0.05539677805505838,27.875652313232422,-0.020613046848860117,0.1388385810649126
+2025-08-20,27.0049991607666,27.219999313354492,26.950000762939453,27.191999435424805,27.173137664794922,18900,0.0,0.0,0.0,False,-0.0046852601086812,-0.0046962703438289235,0.050451969632006266,27.875652313232422,-0.025201729471421963,0.13787136643396347
+2025-08-21,27.049999237060547,27.15999984741211,27.049999237060547,27.100000381469727,27.08120346069336,17700,0.0,0.0,0.0,False,-0.00338327524909543,-0.0033890114665904862,0.046898001482786666,27.875652313232422,-0.02849974033296221,0.13657234971929874
+2025-08-22,27.229999542236328,27.735000610351562,27.194000244140625,27.65399932861328,27.634817123413086,55400,0.0,0.0,0.0,False,0.020442727500026514,0.020236579693870015,0.0682994520474216,27.875652313232422,-0.008639625258384132,0.14319091416995014
+2025-08-25,27.610000610351562,27.735000610351562,27.610000610351562,27.6200008392334,27.60084342956543,25200,0.0,0.0,0.0,False,-0.0012293800858509396,-0.0012301363934719136,0.06698610597534893,27.875652313232422,-0.009858383960993145,0.14157516700731015
+2025-08-26,27.6299991607666,27.761999130249023,27.625,27.761999130249023,27.74274253845215,25300,0.0,0.0,0.0,False,0.005141114953564063,0.005127944543190515,0.07247160420002396,27.875652313232422,-0.004767952092628924,0.1401034987550405
+2025-08-27,27.729999542236328,27.829999923706055,27.729999542236328,27.802000045776367,27.782716751098633,9000,0.0,0.0,0.0,False,0.0014408890033521526,0.0014398519188883671,0.07401691674092326,27.875652313232422,-0.003333933179015647,0.13842703121437455
+2025-08-28,27.969999313354492,28.06999969482422,27.915000915527344,28.06999969482422,28.05052947998047,40400,0.0,0.0,0.0,False,0.009639544299469671,0.009593380321698266,0.08436995038822714,28.05052947998047,0.0,0.13812140873748802
+2025-08-29,27.864999771118164,27.864999771118164,27.709999084472656,27.75,27.73075294494629,2700,0.0,0.0,0.0,False,-0.011400017787985162,-0.01146549610238487,0.07200811366504478,28.05052947998047,-0.011400017787985162,0.14011240668967812
+2025-09-02,27.434999465942383,27.548999786376953,27.23699951171875,27.548999786376953,27.529891967773438,24100,0.0,0.0,0.0,False,-0.007243257244821999,-0.007269616996684323,0.06424328312923255,28.05052947998047,-0.018560701771373256,0.14007906151099556
+2025-09-03,27.69499969482422,27.834999084472656,27.639999389648438,27.75,27.73075294494629,10400,0.0,0.0,0.0,False,0.007296104808837578,0.0072696169966843084,0.07200811366504478,28.05052947998047,-0.011400017787985162,0.13922083667158244
+2025-09-04,27.860000610351562,27.986000061035156,27.739999771118164,27.986000061035156,27.966588973999023,10000,0.0,0.0,0.0,False,0.008504494253038786,0.008468534776060774,0.08112500050692018,28.05052947998047,-0.0029924749207088652,0.13865892029405844
+2025-09-05,28.229999542236328,28.260000228881836,27.780000686645508,27.957000732421875,27.93760871887207,40700,0.0,0.0,0.0,False,-0.0010362456127165354,-0.001036782886398539,0.08000468946834682,28.05052947998047,-0.0040256195944176065,0.13734350462457842
+2025-09-08,28.1200008392334,28.190000534057617,28.09000015258789,28.114999771118164,28.09549903869629,23000,0.0,0.0,0.0,False,0.005651533079048532,0.005635623081747629,0.08610837169640462,28.09549903869629,0.0,0.13623749337047245
+2025-09-09,28.139999389648438,28.1560001373291,28.049999237060547,28.1560001373291,28.136470794677734,9400,0.0,0.0,0.0,False,0.0014583031938679714,0.0014572409024019646,0.08769224700373623,28.136470794677734,0.0,0.13486921638116664
+2025-09-10,28.360000610351562,28.450000762939453,28.31999969482422,28.363000869750977,28.34332847595215,9700,0.0,0.0,0.0,False,0.007351941285882235,0.007325047499463382,0.09568889654081691,28.34332847595215,0.0,0.13412188187273943
+2025-09-11,28.459999084472656,28.56399917602539,28.459999084472656,28.510000228881836,28.490224838256836,7400,0.0,0.0,0.0,False,0.005182749176029899,0.005169364956303718,0.10136757726654899,28.490224838256836,0.0,0.13303137764672401
+2025-09-12,28.479999542236328,28.530000686645508,28.459999084472656,28.492000579833984,28.472238540649414,11600,0.0,0.0,0.0,False,-0.0006313146951114623,-0.0006315140581452186,0.10067226773030136,28.490224838256836,-0.0006313146951114623,0.13188005741112757
+2025-09-15,28.579999923706055,28.709999084472656,28.579999923706055,28.709999084472656,28.69008445739746,6100,0.0,0.0,0.0,False,0.007651169276241987,0.0076220475298760665,0.10909369756837095,28.69008445739746,0.0,0.1312497752547252
+2025-09-16,28.729999542236328,28.731000900268555,28.639999389648438,28.731000900268555,28.71107292175293,6200,0.0,0.0,0.0,False,0.0007315581237354873,0.0007312906655241549,0.10990506407281098,28.71107292175293,0.0,0.1300754701042159
+2025-09-17,28.649999618530273,28.649999618530273,28.270000457763672,28.496000289916992,28.476234436035156,15100,0.0,0.0,0.0,False,-0.00817936990225987,-0.008213004480256159,0.10082673999736791,28.71107292175293,-0.00817936990225987,0.1306382489163237
+2025-09-18,28.729999542236328,28.889999389648438,28.65999984741211,28.761999130249023,28.742050170898438,29400,0.0,0.0,0.0,False,0.00933465186418414,0.009291353244598845,0.11110257437802806,28.742050170898438,0.0,0.13045639347747948
+2025-09-19,28.899999618530273,28.9060001373291,28.770000457763672,28.9060001373291,28.885950088500977,18600,0.0,0.0,0.0,False,0.005006598928988026,0.004994107587977892,0.116665419336905,28.885950088500977,0.0,0.1294911837084876
+2025-09-22,28.81999969482422,29.020000457763672,28.81999969482422,29.010000228881836,28.989877700805664,9800,0.0,0.0,0.0,False,0.00359786027415665,0.00359140345739566,0.12068302548866172,28.989877700805664,0.0,0.12843599147047013
+2025-09-23,28.93000030517578,28.93000030517578,28.649999618530273,28.698999404907227,28.679092407226562,4700,0.0,0.0,0.0,False,-0.010720476187813133,-0.010778354519856523,0.1086687697998241,28.989877700805664,-0.010720476187813133,0.12993193840666278
+2025-09-24,28.81999969482422,28.81999969482422,28.4950008392334,28.5,28.48023223876953,5000,0.0,0.0,0.0,False,-0.006933977046181594,-0.00695812877479294,0.10098128599821377,28.989877700805664,-0.01758011769818435,0.1300397427834066
+2025-09-25,28.079999923706055,28.332000732421875,28.059999465942383,28.229000091552734,28.20941925048828,16300,0.0,0.0,0.0,False,-0.009508805476403315,-0.009554302813792496,0.09051226911649635,28.989877700805664,-0.02692175725514334,0.13088144532810153
+2025-09-26,28.200000762939453,28.32699966430664,28.145000457763672,28.32699966430664,28.30735206604004,5500,0.0,0.0,0.0,False,0.0034716352960744157,0.0034656230810536973,0.09429813000076348,28.989877700805664,-0.02354358448178817,0.1299029969360136
+2025-09-29,28.520000457763672,28.56100082397461,28.40999984741211,28.40999984741211,28.390295028686523,7400,0.0,0.0,0.0,False,0.0029300855287694993,0.0029258011951023024,0.09750451711563835,28.989877700805664,-0.02068248366920422,0.1289174369858956
+2025-09-30,28.420000076293945,28.42799949645996,28.225000381469727,28.42799949645996,28.408281326293945,3500,0.0,0.0,0.0,False,0.0006335368332470726,0.000633336233507943,0.0981998266518862,28.989877700805664,-0.020062049951164673,0.12793223394113248
+2025-10-01,28.31999969482422,28.639999389648438,28.31999969482422,28.56399917602539,28.544187545776367,11600,0.0,0.0,0.0,False,0.004784035257938246,0.004772628128203608,0.1034536533428505,28.989877700805664,-0.015373992247539214,0.1271236754830206
+2025-10-02,28.770000457763672,28.950000762939453,28.65999984741211,28.849000930786133,28.828990936279297,29500,0.0,0.0,0.0,False,0.009977631699840561,0.009928183776082353,0.114463507493749,28.989877700805664,-0.0055497565801009285,0.12722203543764515
+2025-10-03,28.829999923706055,28.829999923706055,28.670000076293945,28.718000411987305,28.698081970214844,36800,0.0,0.0,0.0,False,-0.00454087922653279,-0.004551220335634283,0.10940286330384175,28.989877700805664,-0.010065435032266867,0.12683196346711154
+2025-10-06,28.704999923706055,28.920000076293945,28.704999923706055,28.915000915527344,28.89494514465332,35400,0.0,0.0,0.0,False,0.006859802499790568,0.00683638110438016,0.11701314783880834,28.989877700805664,-0.0032746794288720515,0.12631388744692262
+2025-10-07,28.899999618530273,28.899999618530273,28.579999923706055,28.709999084472656,28.69008445739746,55700,0.0,0.0,0.0,False,-0.007089845169467868,-0.007115097549494161,0.10909369756837117,28.989877700805664,-0.010341307628209506,0.12647571317371045
+2025-10-08,28.760000228881836,28.920000076293945,28.760000228881836,28.902000427246094,28.881954193115234,88500,0.0,0.0,0.0,False,0.0066876671625935025,0.006665403920867057,0.11651094706983867,28.989877700805664,-0.0037227996890594195,0.12595768474968125
+2025-10-09,28.900999069213867,28.900999069213867,28.770000457763672,28.858999252319336,28.83898162841797,7200,0.0,0.0,0.0,False,-0.0014878690136386208,-0.0014889769898915578,0.11484972502830515,28.989877700805664,-0.005205129664396679,0.12520828633692258
+2025-10-10,28.889999389648438,28.90999984741211,27.908000946044922,27.908000946044922,27.888643264770508,30000,0.0,0.0,0.0,False,-0.03295325666808557,-0.03350844619461367,0.0781117958931028,28.989877700805664,-0.03798686035866072,0.1396768348723295
+2025-10-13,28.3799991607666,28.56999969482422,28.3799991607666,28.55699920654297,28.53719139099121,56900,0.0,0.0,0.0,False,0.023254918500820843,0.022988643122845296,0.10318319784137042,28.989877700805664,-0.015615323199582587,0.14457479737365286
+2025-10-14,28.34000015258789,28.618999481201172,28.309999465942383,28.406999588012695,28.387296676635742,11600,0.0,0.0,0.0,False,-0.005252609210967707,-0.005266452660160274,0.09738860761500412,28.989877700805664,-0.02078591122008,0.1441103178021118
+2025-10-15,28.690000534057617,28.809999465942383,28.309999465942383,28.489999771118164,28.470237731933594,156000,0.0,0.0,0.0,False,0.002921766600132658,0.0029175065360246047,0.10059492099609968,28.989877700805664,-0.01792487620110339,0.14319048133414444
+2025-10-16,28.68000030517578,28.75,28.18000030517578,28.30900001525879,28.289363861083984,113900,0.0,0.0,0.0,False,-0.006353086073697667,-0.006373352808165631,0.09360274673073699,28.989877700805664,-0.02416408399343506,0.14291872061632824
+2025-10-17,28.165000915527344,28.440000534057617,28.165000915527344,28.3799991607666,28.360313415527344,6500,0.0,0.0,0.0,False,0.002507993986424095,0.0025048542180904766,0.0963454958430745,28.989877700805664,-0.021716693384354113,0.14201919124514265
+2025-10-20,28.60300064086914,28.739999771118164,28.60300064086914,28.719999313354492,28.7000789642334,13000,0.0,0.0,0.0,False,0.011980317132885832,0.011909121202697368,0.10948006257048548,28.989877700805664,-0.009996549125290466,0.1424075320619553
+2025-10-21,28.700000762939453,28.832000732421875,28.700000762939453,28.770000457763672,28.750045776367188,8300,0.0,0.0,0.0,False,0.0017409991169730077,0.001739485334751357,0.11141166637971978,28.989877700805664,-0.008272953991517284,0.14151645960068004
+2025-10-22,28.790000915527344,28.84000015258789,28.367000579833984,28.530000686645508,28.510211944580078,99600,0.0,0.0,0.0,False,-0.00834203304066583,-0.008377022523114772,0.10214023353699875,28.989877700805664,-0.01654597377664191,0.14166157459849832
+2025-10-23,28.700000762939453,28.799999237060547,28.639999389648438,28.739999771118164,28.72006607055664,32700,0.0,0.0,0.0,False,0.007360665237581943,0.007333707743779633,0.11025271884093502,28.989877700805664,-0.009307097913059614,0.14120030768336406
+2025-10-24,29.059999465942383,29.110000610351562,29.014999389648438,29.04400062561035,29.023855209350586,109300,0.0,0.0,0.0,False,0.010577591919448404,0.010522040583584302,0.12199651902829256,29.023855209350586,0.0,0.1412640553367547
+2025-10-27,29.479999542236328,29.530000686645508,29.399999618530273,29.5,29.479537963867188,27400,0.0,0.0,0.0,False,0.01570028348163044,0.015578309063043609,0.13961218244243923,29.479537963867188,0.0,0.14255999911774989
+2025-10-28,29.489999771118164,29.649999618530273,29.420000076293945,29.579999923706055,29.55948257446289,44600,0.0,0.0,0.0,False,0.0027118678282438413,0.0027081973490903207,0.14270266005667964,29.55948257446289,0.0,0.14173220591231975
+2025-10-29,29.700000762939453,29.709999084472656,29.59000015258789,29.65999984741211,29.639427185058594,15200,0.0,0.0,0.0,False,0.0027045334908795127,0.0027008828209359316,0.14579313767092006,29.639427185058594,0.0,0.14091849776003748
+2025-10-30,29.479999542236328,29.479999542236328,29.139999389648438,29.18000030517578,29.159761428833008,16900,0.0,0.0,0.0,False,-0.016183367958858108,-0.016315748846803774,0.12725034571925709,29.639427185058594,-0.016183367958858108,0.14330337555164901
+2025-10-31,29.399999618530273,29.400999069213867,29.149999618530273,29.25,29.229711532592773,23900,0.0,0.0,0.0,False,0.0023988572036326428,0.002395984538848802,0.1299544583313832,29.639427185058594,-0.013823332344032657,0.14249668958647088
+2025-11-03,29.43000030517578,29.43000030517578,29.229999542236328,29.242000579833984,29.221717834472656,30500,0.0,0.0,0.0,False,-0.00027347851555781233,-0.00027351591762631174,0.12964544006347078,29.639427185058594,-0.014093030475180957,0.14172200597450565
+2025-11-04,28.84000015258789,28.979999542236328,28.600000381469727,28.6200008392334,28.600149154663086,17700,0.0,0.0,0.0,False,-0.02127077823865342,-0.02150026126507916,0.10561700241957461,29.639427185058594,-0.035064038987886126,0.14589244261257162
+2025-11-05,28.690000534057617,28.979999542236328,28.690000534057617,28.790000915527344,28.770030975341797,12800,0.0,0.0,0.0,False,0.0059398928222376135,0.005922321206875148,0.11218424891639045,29.639427185058594,-0.02933242279915127,0.1453054077659189
+2025-11-06,28.610000610351562,28.610000610351562,28.219999313354492,28.229999542236328,28.210418701171875,5400,0.0,0.0,0.0,False,-0.019451222511701616,-0.019642887017273087,0.09055090561670798,29.639427185058594,-0.04821309382817929,0.14845719627187196
+2025-11-07,28.024999618530273,28.309999465942383,27.770000457763672,28.309999465942383,28.290363311767578,48700,0.0,0.0,0.0,False,0.00283386827549581,0.0028298604407927027,0.0936413832309484,29.639427185058594,-0.04551585510974676,0.14768821610237295
+2025-11-10,28.760000228881836,28.867000579833984,28.579999923706055,28.860000610351562,28.839982986450195,11200,0.0,0.0,0.0,False,0.019427805455364933,0.01924149484705024,0.11488843526229542,29.639427185058594,-0.026972322832588436,0.1499365964652037
+2025-11-11,28.704999923706055,28.80299949645996,28.670000076293945,28.76099967956543,28.741050720214844,8800,0.0,0.0,0.0,False,-0.0034303857350342915,-0.0034362829986348963,0.11106393787781688,29.639427185058594,-0.03031018309613709,0.1493330909895641
+2025-11-12,28.950000762939453,28.950000762939453,28.579999923706055,28.690000534057617,28.670101165771484,7600,0.0,0.0,0.0,False,-0.002468579006871807,-0.0024716309717405967,0.10832118876547936,29.639427185058594,-0.03270393902132329,0.14866719849498014
+2025-11-13,28.450000762939453,28.450000762939453,27.959999084472656,27.996000289916992,27.976581573486328,115300,0.0,0.0,0.0,False,-0.02418964580121996,-0.024487020672088796,0.0815112917752554,29.639427185058594,-0.0561024881213128,0.15335985700423727
+2025-11-14,27.65999984741211,28.239999771118164,27.65999984741211,28.030000686645508,28.01055908203125,22000,0.0,0.0,0.0,False,0.0012144982207948907,0.0012137613144180429,0.08282478531488602,29.639427185058594,-0.05495612627252344,0.15257653364018917
+2025-11-17,28.06999969482422,28.06999969482422,27.540000915527344,27.725000381469727,27.70577049255371,33200,0.0,0.0,0.0,False,-0.010881203355668112,-0.010940836631316765,0.07104234862731706,29.639427185058594,-0.06523934084258043,0.15294199756418217
+2025-11-18,27.6200008392334,27.709999084472656,27.270000457763672,27.489999771118164,27.470932006835938,97700,0.0,0.0,0.0,False,-0.008476157910168536,-0.008512284826444899,0.06196402455187422,29.639427185058594,-0.07316251979781196,0.15286898961051684
+2025-11-19,27.610000610351562,27.920000076293945,27.450000762939453,27.690000534057617,27.670793533325195,34700,0.0,0.0,0.0,False,0.007275382081668225,0.007249044157939261,0.06969021858747526,29.639427185058594,-0.06641942300173054,0.15246730691490643
+2025-11-20,28.200000762939453,28.31999969482422,27.18000030517578,27.190000534057617,27.171140670776367,24500,0.0,0.0,0.0,False,-0.018057048560861544,-0.01822206657270438,0.05037477036536253,29.639427185058594,-0.08327713281606552,0.1545307535313792
+2025-11-21,27.280000686645508,27.739999771118164,27.079999923706055,27.459999084472656,27.44095230102539,20800,0.0,0.0,0.0,False,0.009930081092959675,0.00988110181625962,0.06080507701308946,29.639427185058594,-0.07417400040515854,0.15447419131026474
+2025-11-24,27.80900001525879,28.110000610351562,27.799999237060547,28.09000015258789,28.07051658630371,42400,0.0,0.0,0.0,False,0.02294250864080971,0.022683286603191147,0.08514260665867712,29.639427185058594,-0.052933229409567684,0.15757314421436286
+2025-11-25,28.100000381469727,28.3700008392334,27.940000534057617,28.329999923706055,28.31035041809082,8600,0.0,0.0,0.0,False,0.008543976419163268,0.008507683231542726,0.09441403950139815,29.639427185058594,-0.04484151325426988,0.15727169539275376
+2025-11-26,28.479999542236328,28.610000610351562,28.479999542236328,28.54599952697754,28.526199340820312,7300,0.0,0.0,0.0,False,0.007624381879482556,0.007595463178425322,0.10275827007282401,29.639427185058594,-0.03755902019589186,0.15686787013690406
+2025-11-28,28.6200008392334,28.67300033569336,28.600000381469727,28.67300033569336,28.653112411499023,3700,0.0,0.0,0.0,False,0.0044490003439434656,0.004439132798230986,0.1076644419956645,29.639427185058594,-0.033277119945718026,0.15622389606903264
+2025-12-01,28.469999313354492,28.56999969482422,28.360000610351562,28.40999984741211,28.390295028686523,28700,0.0,0.0,0.0,False,-0.009172385150976736,-0.009214710490670922,0.09750451711563857,29.639427185058594,-0.042144274535837356,0.1562656030019728
+2025-12-02,28.579999923706055,28.68000030517578,28.540000915527344,28.540000915527344,28.520204544067383,17700,0.0,0.0,0.0,False,0.0045758423873225595,0.004565405048180061,0.1025265248053342,29.639427185058594,-0.03776127770631876,0.15564649442693881
+2025-12-03,28.520000457763672,28.649999618530273,28.479999542236328,28.584999084472656,28.56517219543457,12600,0.0,0.0,0.0,False,0.0015766945604371863,0.0015754528825618883,0.10426487237973259,29.639427185058594,-0.036244121147036235,0.1549404074835424
+2025-12-04,28.63800048828125,28.670000076293945,28.540000915527344,28.621999740600586,28.60214614868164,19300,0.0,0.0,0.0,False,0.0012943717963296297,0.0012935348193178382,0.10569420168621835,29.639427185058594,-0.034996662718902116,0.1542418082126992
+2025-12-05,28.790000915527344,28.860000610351562,28.700000762939453,28.729999542236328,28.710071563720703,22600,0.0,0.0,0.0,False,0.0037733327589488663,0.0037662315966537725,0.10986635383882071,29.639427185058594,-0.03135538401384441,0.15360978820793394
+2025-12-08,28.829999923706055,28.829999923706055,28.6200008392334,28.68600082397461,28.66610336303711,15300,0.0,0.0,0.0,False,-0.001531455628245637,-0.0015326295050628637,0.10816664276463372,29.639427185058594,-0.03283882026276619,0.15297378456411173
+2025-12-09,28.684999465942383,28.790000915527344,28.68000030517578,28.733999252319336,28.714069366455078,6900,0.0,0.0,0.0,False,0.0016732655572511135,0.0016718672080942465,0.11002089983966634,29.639427185058594,-0.031220502772401515,0.1523051584068524
+2025-12-10,28.659000396728516,28.8700008392334,28.549999237060547,28.819000244140625,28.79901123046875,15700,0.0,0.0,0.0,False,0.0029581966571727847,0.0029538298033301657,0.11330455995496402,29.639427185058594,-0.02835466250216545,0.1516702914160026
+2025-12-11,28.719999313354492,28.950000762939453,28.634000778198242,28.91900062561035,28.898941040039062,25000,0.0,0.0,0.0,False,0.0034699041842307654,0.0034638979567193843,0.11716762010587489,29.639427185058594,-0.02498314627999343,0.1510596466404583
+2025-12-12,28.75,28.770000457763672,28.290000915527344,28.292999267578125,28.273374557495117,16000,0.0,0.0,0.0,False,-0.021646692232675013,-0.021884418798522726,0.09298463646113309,29.639427185058594,-0.046089036034141384,0.15400824307569042
+2025-12-15,28.520000457763672,28.520000457763672,28.05699920654297,28.05699920654297,28.037538528442383,4000,0.0,0.0,0.0,False,-0.008341276297710865,-0.008376259414571865,0.08386774961925769,29.639427185058594,-0.05404587094799629,0.153930223817669
+2025-12-16,28.020000457763672,28.104999542236328,27.90999984741211,28.10300064086914,28.083507537841797,6100,0.0,0.0,0.0,False,0.0016395522507364202,0.0016382096522515551,0.08564480742764657,29.639427185058594,-0.05249492972661585,0.15328783856703135
+2025-12-17,28.030000686645508,28.030000686645508,27.6200008392334,27.6200008392334,27.60084342956543,16100,0.0,0.0,0.0,False,-0.017186745908643664,-0.017336152374607852,0.06698610597534915,29.639427185058594,-0.0687794586165561,0.15482249548225666
+2025-12-18,28.040000915527344,28.149999618530273,27.920000076293945,28.0,27.980579376220703,5900,0.0,0.0,0.0,False,0.013758128356632371,0.013664344522992925,0.08166583777610126,29.639427185058594,-0.05596760687987001,0.1553397553228778
+2025-12-19,28.170000076293945,28.3799991607666,28.170000076293945,28.3799991607666,28.360313415527344,5700,0.0,0.0,0.0,False,0.013571342973310863,0.013480077104705465,0.09634549584307428,29.639427185058594,-0.0431558194949212,0.15579644588156458
+2025-12-22,28.53499984741211,28.600000381469727,28.510000228881836,28.594999313354492,28.575164794921875,6300,0.0,0.0,0.0,False,0.007575775917797234,0.007547223839512331,0.10465116364806781,29.639427185058594,-0.03590698239516654,0.15546256113705106
+2025-12-23,28.610000610351562,28.764999389648438,28.520000457763672,28.75,28.730058670043945,21100,0.0,0.0,0.0,False,0.005420576792249943,0.005405938341274835,0.11063901010927046,29.639427185058594,-0.030681042158367533,0.15497032499027105
+2025-12-24,28.760000228881836,28.850000381469727,28.760000228881836,28.834999084472656,28.814998626708984,3200,0.0,0.0,0.0,False,0.0029564839264879517,0.002952122122837658,0.11392259649078906,29.639427185058594,-0.02781526623986874,0.15437693696270532
+2025-12-26,28.81999969482422,28.836999893188477,28.780000686645508,28.80699920654297,28.80699920654297,11700,0.02,0.0,0.0,False,-0.0002776130677515365,-0.00027765160939250354,0.11361335702153941,29.639427185058594,-0.02808515742622908,0.15377211325268858
+2025-12-29,28.649999618530273,28.69499969482422,28.59000015258789,28.670000076293945,28.670000076293945,14600,0.0,0.0,0.0,False,-0.004755758462266613,-0.004767103063956892,0.1083172808751911,29.639427185058594,-0.03270734966340183,0.15337054879727338
+2025-12-30,28.760000228881836,28.8700008392334,28.760000228881836,28.78700065612793,28.78700065612793,112000,0.0,0.0,0.0,False,0.004080941036715524,0.0040726365825014535,0.1128402583484156,29.639427185058594,-0.028759885392129925,0.15283698842378612
+2025-12-31,28.850000381469727,28.850000381469727,28.56999969482422,28.56999969482422,28.56999969482422,16800,0.0,0.0,0.0,False,-0.007538158069882783,-0.007566713577891964,0.10445149257445596,29.639427185058594,-0.036081246899855035,0.15269342496731655
+2026-01-02,28.780000686645508,28.799999237060547,28.469999313354492,28.56999969482422,28.56999969482422,15500,0.0,0.0,0.0,False,0.0,0.0,0.10445149257445596,29.639427185058594,-0.036081246899855035,0.15210916327903792
+2026-01-05,28.770000457763672,28.8799991607666,28.729999542236328,28.777999877929688,28.777999877929688,35700,0.0,0.0,0.0,False,0.007280370504979317,0.007253996538437738,0.11249230864517545,29.639427185058594,-0.029063561240588287,0.15179144354585586
+2026-01-06,28.8799991607666,29.09000015258789,28.81999969482422,29.079999923706055,29.079999923706055,29200,0.0,0.0,0.0,False,0.010494129093661542,0.01043944794229746,0.12416694654780347,29.639427185058594,-0.018874428910507057,0.1517965570385279
+2026-01-07,29.110000610351562,29.375,29.110000610351562,29.17799949645996,29.17799949645996,19700,0.0,0.0,0.0,False,0.003369999071905605,0.0033643333504490055,0.1279553881143365,29.639427185058594,-0.015568036646512518,0.15126195481807997
+2026-01-08,28.969999313354492,29.049999237060547,28.920000076293945,29.030000686645508,29.030000686645508,29100,0.0,0.0,0.0,False,-0.0050722740547174405,-0.005085181702678473,0.12223408926432544,29.639427185058594,-0.020561345352865024,0.15092050848549882
+2026-01-09,29.1200008392334,29.270000457763672,29.010000228881836,29.219999313354492,29.219999313354492,21500,0.0,0.0,0.0,False,0.006544906035651277,0.006523581133890467,0.12957900592856508,29.639427185058594,-0.01415101139051489,0.15055674635525892
+2026-01-12,28.979999542236328,29.30500030517578,28.979999542236328,29.23900032043457,29.23900032043457,18400,0.0,0.0,0.0,False,0.0006502740426621578,0.0006500627061096976,0.13031354183525656,29.639427185058594,-0.013509939383237524,0.1500027262287465
+2026-01-13,29.229999542236328,29.229999542236328,28.989999771118164,29.100000381469727,29.100000381469727,46800,0.0,0.0,0.0,False,-0.004753922413267331,-0.004765258243128936,0.12494011895470636,29.639427185058594,-0.01819963659286894,0.14965213042593847
+2026-01-14,28.989999771118164,28.989999771118164,28.639999389648438,28.792999267578125,28.792999267578125,20600,0.0,0.0,0.0,False,-0.010549866318458667,-0.010605910680314194,0.11307215108346313,29.639427185058594,-0.028557499178228363,0.14990348284113492
+2026-01-15,29.100000381469727,29.100000381469727,28.834999084472656,28.847000122070312,28.847000122070312,13200,0.0,0.0,0.0,False,0.0018754855647495905,0.001873729037582456,0.11515970183534496,29.639427185058594,-0.026735572790952844,0.1493700600666528
+2026-01-16,28.959999084472656,28.969999313354492,28.770000457763672,28.8799991607666,28.8799991607666,17800,0.0,0.0,0.0,False,0.001143933114592377,0.0011432793216564717,0.11643536994633341,29.639427185058594,-0.025622223383413578,0.14883625817649043
+2026-01-20,28.309999465942383,28.40999984741211,28.024999618530273,28.0310001373291,28.0310001373291,44200,0.0,0.0,0.0,False,-0.029397473964987597,-0.029838239464425997,0.08361499022474472,29.639427185058594,-0.05426646870356222,0.15367532810904475
+2026-01-21,28.0,28.441999435424805,28.0,28.336000442504883,28.336000442504883,15900,0.0,0.0,0.0,False,0.010880821364971816,0.010822051155956268,0.09540561136178582,29.639427185058594,-0.043976111090661574,0.15373876483886165
+2026-01-22,28.649999618530273,28.649999618530273,28.520000457763672,28.535999298095703,28.535999298095703,18700,0.0,0.0,0.0,False,0.0070581187347391605,0.0070333268026120345,0.1031371142294768,29.639427185058594,-0.037228380969492436,0.15343213848846
+2026-01-23,28.520000457763672,28.700000762939453,28.520000457763672,28.549999237060547,28.549999237060547,16800,0.0,0.0,0.0,False,0.0004906062275442657,0.000490485919656604,0.10367832016755307,29.639427185058594,-0.03675603921749315,0.15289878136821622
+2026-01-26,28.6200008392334,28.81999969482422,28.6200008392334,28.709999084472656,28.709999084472656,13300,0.0,0.0,0.0,False,0.005604197957540302,0.005588552865079983,0.10986355195521758,29.639427185058594,-0.03135782937986287,0.15250531081728833
+2026-01-27,28.84000015258789,28.895000457763672,28.760000228881836,28.851999282836914,28.851999282836914,4800,0.0,0.0,0.0,False,0.004946018909525396,0.004933827540634167,0.11535295807018109,29.639427185058594,-0.026566906887412034,0.1520809168014027
+2026-01-28,28.829999923706055,28.829999923706055,28.6200008392334,28.690000534057617,28.690000534057617,12700,0.0,0.0,0.0,False,-0.005614818827326951,-0.0056306411767712596,0.10909045328209377,29.639427185058594,-0.03203255734576371,0.1517929083400556
+2026-01-29,28.780000686645508,28.780000686645508,28.18000030517578,28.649999618530273,28.649999618530273,22100,0.0,0.0,0.0,False,-0.001394245896923496,-0.0013952187621147176,0.10754410846828821,29.639427185058594,-0.03338214198103995,0.1513048147823025
+2026-01-30,28.459999084472656,28.5,28.190000534057617,28.315000534057617,28.315000534057617,18000,0.0,0.0,0.0,False,-0.011692812877246439,-0.011761711418858945,0.09459380245467175,29.639427185058594,-0.04468462371866033,0.15165359952849503
+2026-02-02,28.190000534057617,28.5,28.190000534057617,28.389999389648438,28.389999389648438,9000,0.0,0.0,0.0,False,0.0026487322682764436,0.0026452305589926006,0.09749308837988879,29.639427185058594,-0.04215424905512344,0.15116933425314946
+2026-02-03,28.3799991607666,28.3799991607666,27.540000915527344,27.790000915527344,27.790000915527344,10200,0.0,0.0,0.0,False,-0.021134148891171378,-0.021360672287156802,0.07429850604303678,29.639427185058594,-0.062397503770368345,0.15325929393186016
+2026-02-04,27.5,27.579999923706055,27.079999923706055,27.43000030517578,27.43000030517578,71500,0.0,0.0,0.0,False,-0.01295432164417154,-0.013038960623767918,0.06038169765390222,29.639427185058594,-0.07454350808090504,0.1537297407247672
+2026-02-05,27.1200008392334,27.229999542236328,26.90999984741211,26.920000076293945,26.920000076293945,11500,0.0,0.0,0.0,False,-0.018592789763316353,-0.01876780846450667,0.040666243680554715,29.639427185058594,-0.09175032607025302,0.15514676237546227
+2026-02-06,27.43000030517578,27.742000579833984,27.239999771118164,27.742000579833984,27.742000579833984,29900,0.0,0.0,0.0,False,0.030534936894888842,0.03007802363141591,0.07244292175998157,29.639427185058594,-0.06401697959200481,0.15937317442820786
+2026-02-09,27.84000015258789,28.1299991607666,27.760000228881836,28.06399917602539,28.06399917602539,14600,0.0,0.0,0.0,False,0.011606898906399321,0.011540055587175264,0.08489065833573317,29.639427185058594,-0.053153119296022844,0.15948405216726042
+2026-02-10,28.1299991607666,28.15999984741211,27.87700080871582,27.87700080871582,27.87700080871582,16000,0.0,0.0,0.0,False,-0.006663282953247807,-0.006685581733693562,0.07766172490590684,29.639427185058594,-0.05946222797555356,0.15923617511156163
+2026-02-11,27.920000076293945,27.920000076293945,27.579999923706055,27.6560001373291,27.6560001373291,46500,0.0,0.0,0.0,False,-0.007927706172667692,-0.007959297510583446,0.06911833939732248,29.639427185058594,-0.06691853507645884,0.1590869409467782
+2026-02-12,27.770000457763672,27.770000457763672,27.1200008392334,27.17799949645996,27.17799949645996,33400,0.0,0.0,0.0,False,-0.01728379514375078,-0.017434903614121654,0.050639917034752235,29.639427185058594,-0.0830457239686283,0.16015057691104437
+2026-02-13,27.239999771118164,27.267000198364258,26.952999114990234,27.020000457763672,27.020000457763672,11700,0.0,0.0,0.0,False,-0.005813490382795439,-0.00583045449710529,0.04453203198128963,29.639427185058594,-0.08837642883379981,0.15983414009225858
+2026-02-17,26.940000534057617,27.30500030517578,26.809999465942383,27.18000030517578,27.18000030517578,33200,0.0,0.0,0.0,False,0.005921533852755179,0.005904070477237882,0.05071726376895391,29.639427185058594,-0.08297821899616953,0.15948776114460061
+2026-02-18,27.290000915527344,27.559999465942383,27.270000457763672,27.360000610351562,27.360000610351562,19200,0.0,0.0,0.0,False,0.006622527709887693,0.006600695111569378,0.05767566796352108,29.639427185058594,-0.07690521684090112,0.15918357377876147
+2026-02-19,27.229999542236328,27.34000015258789,27.209999084472656,27.322999954223633,27.322999954223633,5200,0.0,0.0,0.0,False,-0.0013523631324018348,-0.0013532784006992386,0.056245306384128835,29.639427185058594,-0.07815357619335794,0.15870640026982813
+2026-02-20,27.350000381469727,27.639999389648438,27.350000381469727,27.525999069213867,27.525999069213867,49900,0.0,0.0,0.0,False,0.007429605655687066,0.007402142080720781,0.06409279248623334,29.639427185058594,-0.07130462078936928,0.15845957997504218
+2026-02-23,27.5,27.5,27.010000228881836,27.062999725341797,27.062999725341797,31500,0.0,0.0,0.0,False,-0.016820437387499054,-0.016963507548776107,0.046194286295729636,29.639427185058594,-0.08692568326744143,0.15940745450198973
+2026-02-24,26.969999313354492,27.391000747680664,26.969999313354492,27.391000747680664,27.391000747680664,43200,0.0,0.0,0.0,False,0.01211990635434712,0.012047048386403806,0.058874063074086935,29.639427185058594,-0.07585930805408325,0.15958684895522762
+2026-02-25,27.559999465942383,27.799999237060547,27.559999465942383,27.774999618530273,27.774999618530273,8400,0.0,0.0,0.0,False,0.01401916178189011,0.013921802211240118,0.0737185898709698,29.639427185058594,-0.06290363018446554,0.1599832270712361
+2026-02-26,27.709999084472656,27.709999084472656,27.270000457763672,27.58300018310547,27.58300018310547,18900,0.0,0.0,0.0,False,-0.006912671037327844,-0.006936674229166835,0.06629632647252826,29.639427185058594,-0.06938146911927445,0.15976005211182048
+2026-02-27,27.18000030517578,27.368000030517578,27.139999389648438,27.290000915527344,27.290000915527344,13800,0.0,0.0,0.0,False,-0.0106224582399701,-0.010679279293907894,0.05496963827314039,29.639427185058594,-0.07926692560089721,0.15985489713092324
+2026-03-02,27.010000228881836,27.290000915527344,27.010000228881836,27.20800018310547,27.20800018310547,18900,0.0,0.0,0.0,False,-0.0030047903873545723,-0.0030093138336016708,0.051799675645106236,29.639427185058594,-0.08203353549217107,0.1594341198712854
+2026-03-03,26.639999389648438,26.989999771118164,26.43000030517578,26.929000854492188,26.929000854492188,12000,0.0,0.0,0.0,False,-0.010254312214630246,-0.01030724987796238,0.04101419338379442,29.639427185058594,-0.09144665022179466,0.15948463897891343
+2026-03-04,27.110000610351562,27.319000244140625,27.014999389648438,27.21299934387207,27.21299934387207,7800,0.0,0.0,0.0,False,0.01054619482224517,0.010490971633318394,0.05199293187994236,29.639427185058594,-0.08186486958863026,0.15950190806019734
+2026-03-05,27.219999313354492,27.3700008392334,26.950000762939453,27.219999313354492,27.219999313354492,13400,0.0,0.0,0.0,False,0.0002572288851356852,0.0002571958074582456,0.052263534848980386,29.639427185058594,-0.08162869871263068,0.15903759914027155
+2026-03-06,26.799999237060547,26.8700008392334,26.65999984741211,26.702999114990234,26.702999114990234,18100,0.0,0.0,0.0,False,-0.018993394981851153,-0.019176086495353645,0.032277477906594854,29.639427185058594,-0.09907168757797824,0.16027584680015483
+2026-03-09,26.350000381469727,27.110000610351562,26.260000228881836,27.110000610351562,27.110000610351562,79700,0.0,0.0,0.0,False,0.01524178964350309,0.015126800522269838,0.048011234078572995,29.639427185058594,-0.08533992775616561,0.16082622674797337
+2026-03-10,27.020000457763672,27.260000228881836,26.989999771118164,27.011999130249023,27.011999130249023,13600,0.0,0.0,0.0,False,-0.003614956764889099,-0.0036215065105576556,0.044222718778260894,29.639427185058594,-0.08864638437189742,0.1604351442291576
+2026-03-11,27.06999969482422,27.125,26.760000228881836,26.881999969482422,26.881999969482422,9700,0.0,0.0,0.0,False,-0.004812644933822163,-0.004824263000191927,0.039197245600950614,29.639427185058594,-0.09303240573307059,0.16009483873668814
+2026-03-12,26.604999542236328,26.65999984741211,26.219999313354492,26.219999313354492,26.219999313354492,3000,0.0,0.0,0.0,False,-0.024626168323765407,-0.024934464366014132,0.01360579930918826,29.639427185058594,-0.11536754237368851,0.1623665767554256
+2026-03-13,26.375,26.375,25.920000076293945,25.920000076293945,25.920000076293945,3800,0.0,0.0,0.0,False,-0.011441618799270858,-0.011507577720187127,0.002008508140762366,29.639427185058594,-0.12548916973131086,0.1624907612245514
+2026-03-16,26.385000228881836,26.559999465942383,26.360000610351562,26.420000076293945,26.420000076293945,24600,0.0,0.0,0.0,False,0.019290123400010906,0.01910642755440065,0.02133737591065854,29.639427185058594,-0.108619747900782,0.16362540717176008
+2026-03-17,26.618999481201172,26.6299991607666,26.440000534057617,26.450000762939453,26.450000762939453,7900,0.0,0.0,0.0,False,0.00113552939284145,0.001134885166985922,0.02249713452101254,29.639427185058594,-0.10760755942432476,0.1631742340729222
+2026-03-18,26.40999984741211,26.440000534057617,26.016000747680664,26.016000747680664,26.016000747680664,13200,0.0,0.0,0.0,False,-0.01640831768394091,-0.016544425044237216,0.005719676706872567,29.639427185058594,-0.12225021808803782,0.16388878101122287
+2026-03-19,25.75,25.93000030517578,25.719999313354492,25.92799949645996,25.92799949645996,4100,0.0,0.0,0.0,False,-0.003382581822402031,-0.003388315686121484,0.0023177476100118,29.639427185058594,-0.12521927854495063,0.163488548773122
+2026-03-20,25.6200008392334,25.649999618530273,25.34000015258789,25.413999557495117,25.413999557495117,5100,0.0,0.0,0.0,False,-0.019824126386419505,-0.020023260548053586,-0.017552326097960425,29.639427185058594,-0.14256104212747878,0.16469440338529495
+2026-03-23,25.899999618530273,26.1200008392334,25.84000015258789,25.864999771118164,25.864999771118164,12600,0.0,0.0,0.0,False,0.01774613289823712,0.017590508735896158,-0.00011767911133087061,29.639427185058594,-0.12734481642894702,0.16555322800733452
+2026-03-24,25.65999984741211,25.670000076293945,25.489999771118164,25.55900001525879,25.55900001525879,2100,0.0,0.0,0.0,False,-0.011830649857614395,-0.01190118889606911,-0.011946936748583603,29.639427185058594,-0.13766889435220842,0.16568364964987248
+2026-03-25,25.940000534057617,25.940000534057617,25.690000534057617,25.75,25.75,17700,0.0,0.0,0.0,False,0.007472905224272575,0.007445121399430612,-0.004563309850353581,29.639427185058594,-0.13122477572776026,0.16546585237408906
+2026-03-26,25.489999771118164,25.579999923706055,25.1200008392334,25.1200008392334,25.1200008392334,10200,0.0,0.0,0.0,False,-0.02446598682588741,-0.024770252100774885,-0.028917650797559813,29.639427185058594,-0.15248021891946228,0.167442065701572
+2026-03-27,24.81999969482422,24.860000610351562,24.5,24.5,24.5,6600,0.0,0.0,0.0,False,-0.02468156124680765,-0.024991257458288944,-0.05288547927509368,29.639427185058594,-0.17339833030408258,0.16939110479964653
+2026-03-30,24.6299991607666,24.6299991607666,24.290000915527344,24.3799991607666,24.3799991607666,8200,0.0,0.0,0.0,False,-0.004897993438097936,-0.004910027920583475,-0.0575244399827316,29.639427185058594,-0.1774470198581739,0.16902787502226352
+2026-03-31,24.739999771118164,25.360000610351562,24.700000762939453,25.34000015258789,25.34000015258789,19100,0.0,0.0,0.0,False,0.03937658018324153,0.03862109128451661,-0.02041297552296617,29.639427185058594,-0.14505769648065492,0.17462061692238143
+2026-04-01,25.6200008392334,25.74799919128418,25.489999771118164,25.55500030517578,25.55500030517578,66100,0.0,0.0,0.0,False,0.008484615283869124,0.00844882324754898,-0.012101556483208431,29.639427185058594,-0.13780383994538858,0.17443699311542374
+2026-04-02,24.979999542236328,25.559999465942383,24.950000762939453,25.48200035095215,25.48200035095215,31900,0.0,0.0,0.0,False,-0.0028565820133779063,-0.0028606698304232334,-0.014923569408002546,29.639427185058594,-0.14026677398820409,0.17401268426055605
+2026-04-06,25.530000686645508,25.639999389648438,25.5049991607666,25.6299991607666,25.6299991607666,36400,0.0,0.0,0.0,False,0.005807974561499618,0.005791173300056552,-0.009202270557991388,29.639427185058594,-0.13527346528185158,0.1736882587774934
+2026-04-07,25.530000686645508,25.677000045776367,25.280000686645508,25.677000045776367,25.677000045776367,9800,0.0,0.0,0.0,False,0.0018338231193433252,0.001832143718562672,-0.007385322775147807,29.639427185058594,-0.13368770977057576,0.17325240945356493
+2026-04-08,26.829999923706055,26.829999923706055,26.413999557495117,26.5049991607666,26.5049991607666,45000,0.0,0.0,0.0,False,0.03224672327429601,0.03173771142619892,0.024623248039326695,29.639427185058594,-0.10575197707842598,0.17662856730638066
+2026-04-09,26.440000534057617,26.760000228881836,26.31999969482422,26.700000762939453,26.700000762939453,32800,0.0,0.0,0.0,False,0.007357163114402043,0.0073302312041564465,0.032161568405960406,29.639427185058594,-0.09917284850906039,0.17636401789274753
+2026-04-10,26.809999465942383,26.93000030517578,26.7549991607666,26.780000686645508,26.780000686645508,4400,0.0,0.0,0.0,False,0.0029962517385804244,0.0029917719225469198,0.03525418429979266,29.639427185058594,-0.09647374359024519,0.17594366033633135
+2026-04-13,26.670000076293945,27.280000686645508,26.670000076293945,27.280000686645508,27.280000686645508,54900,0.0,0.0,0.0,False,0.018670649259891148,0.018498492242289336,0.05458305206968883,29.639427185058594,-0.07960432175971632,0.17672058591637452
+2026-04-14,27.469999313354492,27.84000015258789,27.469999313354492,27.795000076293945,27.795000076293945,63900,0.0,0.0,0.0,False,0.018878276271471872,0.018702293004762043,0.07449176227787246,29.639427185058594,-0.062228837866827424,0.1775014789855318
+2026-04-15,27.920000076293945,28.204999923706055,27.920000076293945,28.204999923706055,28.204999923706055,17400,0.0,0.0,0.0,False,0.0147508489399788,0.014643113336647038,0.09034142795048505,29.639427185058594,-0.04839591711393265,0.1777826446066443
+2026-04-16,28.31999969482422,28.31999969482422,28.0,28.1200008392334,28.1200008392334,22400,0.0,0.0,0.0,False,-0.0030136176104441637,-0.003018167699780832,0.08705555582181668,29.639427185058594,-0.05126368793628866,0.17738308866013272
+2026-04-17,28.6299991607666,28.809999465942383,28.600000381469727,28.69300079345703,28.69300079345703,9000,0.0,0.0,0.0,False,0.0203769536672338,0.0201721214436655,0.10920643651650686,29.639427185058594,-0.031931332062944184,0.17832741209976777
+2026-04-20,28.739999771118164,28.790000915527344,28.59000015258789,28.780000686645508,28.780000686645508,17900,0.0,0.0,0.0,False,0.0030320946148063577,0.0030275070868031016,0.11256965537937713,29.639427185058594,-0.02899605626812951,0.17790862627155113
+2026-04-21,28.760000228881836,28.8700008392334,28.440000534057617,28.450000762939453,28.450000762939453,11200,0.0,0.0,0.0,False,-0.01146629311441194,-0.011532537928455672,0.09981260560059702,29.639427185058594,-0.040129872102209085,0.17797435967532704
+2026-04-22,28.639999389648438,28.764999389648438,28.6299991607666,28.763999938964844,28.763999938964844,5800,0.0,0.0,0.0,False,0.011036877595955064,0.010976415729126904,0.11195110270709918,29.639427185058594,-0.02953590299258746,0.17791989728284194
+2026-04-23,28.610000610351562,28.65999984741211,28.219999313354492,28.433000564575195,28.433000564575195,5200,0.0,0.0,0.0,False,-0.011507418130023872,-0.011574140830603978,0.09915541642810743,29.639427185058594,-0.040703439137027786,0.1779877106955364
+2026-04-24,28.420000076293945,28.770000457763672,28.3799991607666,28.75,28.75,109500,0.0,0.0,0.0,False,0.011148996909589481,0.011087304955644443,0.11140989676902291,29.639427185058594,-0.030008244744586632,0.17794233059772646

etfs_us/CONI.csv

@@ -0,0 +1,412 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-04,519.2000122070312,519.2000122070312,517.5599975585938,517.5599975585938,504.9192810058594,5,0.0,0.0,0.0,False,,,0.0,504.9192810058594,0.0,
+2024-09-05,522.7999877929688,529.3599853515625,515.7999877929688,529.3599853515625,516.4310913085938,55,0.0,0.0,0.0,False,0.02279930819793896,0.022543288054082025,0.02279930819793896,516.4310913085938,0.0,
+2024-09-06,518.4000244140625,570.7999877929688,517.4000244140625,570.4400024414062,556.5078125,105,0.0,0.0,0.0,False,0.077603230839288,0.07473934429000519,0.10217183901428761,556.5078125,0.0,
+2024-09-09,541.0,541.0,541.0,541.0,527.7868041992188,20,0.0,0.0,0.0,False,-0.05160935328429239,-0.05298878701190577,0.04528946319460103,556.5078125,-0.05160935328429239,
+2024-09-10,554.97998046875,554.97998046875,529.0,529.0,516.0798950195312,105,0.0,0.0,0.0,False,-0.022181132772824297,-0.022430833434492144,0.02210375882544735,556.5078125,-0.07264573213959824,
+2024-09-11,547.7999877929688,556.2000122070312,532.9600219726562,532.9600219726562,519.9431762695312,240,0.0,0.0,0.0,False,0.007485820097397511,0.007457940394641594,0.02975504368488835,556.5078125,-0.06570372492384147,
+2024-09-12,530.4000244140625,535.5999755859375,514.5999755859375,514.5999755859375,502.0315856933594,220,0.0,0.0,0.0,False,-0.034449130969817277,-0.035056491779369515,-0.00571912268184227,556.5078125,-0.09788941966855247,
+2024-09-13,513.7999877929688,514.4000244140625,506.20001220703125,514.4000244140625,501.83648681640625,440,0.0,0.0,0.0,False,-0.000388618729404544,-0.00038869426123232183,-0.006105518853056879,556.5078125,-0.09823999673606332,
+2024-09-16,528.5999755859375,529.4000244140625,519.0,519.0,506.3241271972656,395,0.0,0.0,0.0,False,0.00894243543216322,0.008902688636129565,0.0027823183709829724,556.5078125,-0.09017606613156826,
+2024-09-17,518.0,518.0,503.6000061035156,516.4000244140625,503.78765869140625,230,0.0,0.0,0.0,False,-0.005009574637297787,-0.0050221646208963,-0.002241194497858978,556.5078125,-0.09473389703508206,
+2024-09-18,517.4000244140625,517.5999755859375,513.7999877929688,516.2000122070312,503.5925598144531,100,0.0,0.0,0.0,False,-0.0003872641053969117,-0.0003873391115059837,-0.0026275906690736983,556.5078125,-0.09508447410259291,
+2024-09-19,483.20001220703125,499.79998779296875,480.0,498.0,485.8370056152344,190,0.0,0.0,0.0,False,-0.035257777052466244,-0.03589433980702373,-0.03779272471554462,556.5078125,-0.12698978396599891,
+2024-09-20,494.79998779296875,504.79998779296875,488.6000061035156,492.6000061035156,480.56890869140625,145,0.0,0.0,0.0,False,-0.010843342238117337,-0.01090255973972306,-0.04822626750546033,556.5078125,-0.13645613251582833,
+2024-09-23,488.239990234375,492.6000061035156,484.3999938964844,491.3999938964844,479.3982238769531,185,0.0,0.0,0.0,False,-0.002436039438424964,-0.0024390114100388684,-0.050544825854274,556.5078125,-0.1385597594338298,
+2024-09-24,489.79998779296875,509.3999938964844,487.3999938964844,487.6000061035156,475.6910400390625,195,0.0,0.0,0.0,False,-0.007732994519483505,-0.007763049163461538,-0.05788695751243811,556.5078125,-0.14522127209299063,
+2024-09-25,490.6000061035156,501.20001220703125,484.79998779296875,501.20001220703125,488.9588623046875,665,0.0,0.0,0.0,False,0.027891679995770913,0.02750979182728204,-0.03160984201153294,556.5078125,-0.12138005734701618,
+2024-09-26,488.6000061035156,488.79998779296875,460.6000061035156,462.79998779296875,451.4967346191406,500,0.0,0.0,0.0,False,-0.07661611348850628,-0.07971021923315957,-0.10580413225712981,556.5078125,-0.1886965025865821,
+2024-09-27,454.79998779296875,459.0,433.20001220703125,434.20001220703125,423.59527587890625,2160,0.0,0.0,0.0,False,-0.06179769774807031,-0.06378967918764623,-0.16106337821947714,556.5078125,-0.23883319090168886,
+2024-09-30,450.79998779296875,465.20001220703125,449.20001220703125,463.3999938964844,452.08209228515625,900,0.0,0.0,0.0,False,0.0672500805093812,0.06508532209222219,-0.10464482286246868,556.5078125,-0.1876446617087586,
+2024-10-01,475.17999267578125,509.3999938964844,475.17999267578125,498.55999755859375,486.38336181640625,480,0.0,0.0,0.0,False,0.0758739842090761,0.07313333983376298,-0.0367106582908211,556.5078125,-0.1260080255990903,
+2024-10-02,504.20001220703125,506.20001220703125,485.20001220703125,499.20001220703125,487.0077209472656,240,0.0,0.0,0.0,False,0.0012836769920083757,0.001282853783112706,-0.03547410592622213,556.5078125,-0.1248861022103519,0.6635889136489761
+2024-10-03,502.2200012207031,505.6000061035156,500.6000061035156,503.6000061035156,491.3002624511719,325,0.0,0.0,0.0,False,0.008814113861597361,0.008775496313761665,-0.02697266487339689,556.5078125,-0.11717274867336769,0.647675521473572
+2024-10-04,488.3999938964844,499.20001220703125,480.0,480.3999938964844,468.6669006347656,575,0.0,0.0,0.0,False,-0.04606828765668669,-0.04716319044876731,-0.07179836804582851,556.5078125,-0.15784308843864503,0.6505997403315233
+2024-10-07,474.20001220703125,486.3999938964844,474.20001220703125,486.3999938964844,474.52032470703125,30,0.0,0.0,0.0,False,0.012489518812482281,0.012412168154836046,-0.060205576301760155,556.5078125,-0.14732495384863753,0.6375964537095965
+2024-10-08,491.20001220703125,491.20001220703125,491.20001220703125,491.20001220703125,479.203125,20,0.0,0.0,0.0,False,0.009868492557952857,0.009820116987545159,-0.0509312220254885,556.5078125,-0.13891033650134066,0.6247521099532559
+2024-10-09,490.3800048828125,493.79998779296875,478.70001220703125,493.79998779296875,481.7395935058594,20,0.0,0.0,0.0,False,0.005293096754866555,0.00527913755483635,-0.04590770915664644,556.5078125,-0.13435250559782685,0.6119710430973667
+2024-10-10,501.79998779296875,501.79998779296875,500.8800048828125,500.8800048828125,488.6466979980469,15,0.0,0.0,0.0,False,0.0143378385029993,0.01423602374491144,-0.03222808797357779,556.5078125,-0.12194099162256256,0.601546614182518
+2024-10-11,474.29998779296875,474.29998779296875,461.3999938964844,465.3999938964844,454.0332336425781,300,0.0,0.0,0.0,False,-0.07083535916087802,-0.07346933214707768,-0.10078055894777904,556.5078125,-0.18413861684542276,0.6277102948614197
+2024-10-14,449.6000061035156,459.79998779296875,412.6000061035156,412.6000061035156,402.5228271484375,1060,0.0,0.0,0.0,False,-0.11345074033653313,-0.12041858855538141,-0.20279767026015705,556.5078125,-0.2766986947762975,0.6991973075678741
+2024-10-15,411.0,424.0,395.3800048828125,412.20001220703125,402.1325988769531,585,0.0,0.0,0.0,False,-0.0009694562523294703,-0.0009699264789760673,-0.20357052304309498,556.5078125,-0.2773999037489646,0.6868368308672541
+2024-10-16,396.20001220703125,408.6000061035156,380.20001220703125,382.3999938964844,373.0603942871094,1685,0.0,0.0,0.0,False,-0.07229507050916661,-0.07504156066791869,-0.26114844823527306,556.5078125,-0.3296403286573638,0.700999651975378
+2024-10-17,386.0,397.20001220703125,385.0,393.79998779296875,384.18194580078125,1420,0.0,0.0,0.0,False,0.029811665038644186,0.029375936045496223,-0.2391220532607805,556.5078125,-0.30965579067988147,0.6980802567805291
+2024-10-18,385.6000061035156,388.6000061035156,363.79998779296875,363.79998779296875,354.9146728515625,1490,0.0,0.0,0.0,False,-0.0761807608845716,-0.07923885514119203,-0.2970863141836648,556.5078125,-0.3622467378181461,0.7130160663586292
+2024-10-21,372.20001220703125,382.3999938964844,371.79998779296875,374.3999938964844,365.2557678222656,785,0.0,0.0,0.0,False,0.029136848267268256,0.028720439522705452,-0.276605624775048,556.5078125,-0.3436646177859981,0.7100550313393158
+2024-10-22,381.6000061035156,385.20001220703125,371.20001220703125,379.79998779296875,370.5238952636719,2860,0.0,0.0,0.0,False,0.014423119100393622,0.014320095352386868,-0.2661720215446237,556.5078125,-0.33419821439852315,0.7020606984787038
+2024-10-23,388.3999938964844,407.20001220703125,382.20001220703125,401.0,391.2061462402344,1545,0.0,0.0,0.0,False,0.05581893972545182,0.05431671199004258,-0.2252105218463729,556.5078125,-0.2970338646589362,0.7126034756740243
+2024-10-24,386.6000061035156,395.0799865722656,379.6000061035156,380.3999938964844,371.1092529296875,1115,0.0,0.0,0.0,False,-0.051371619550695025,-0.05273814773898589,-0.2650127121499626,556.5078125,-0.33314637352069965,0.7124151203613023
+2024-10-25,383.0,388.20001220703125,373.1000061035156,387.79998779296875,378.3285217285156,1505,0.0,0.0,0.0,False,0.019453216921530014,0.019266421722024803,-0.25071484500484875,556.5078125,-0.32017392526988897,0.705969339839389
+2024-10-28,371.79998779296875,375.6000061035156,364.0,367.0,358.0365295410156,3430,0.0,0.0,0.0,False,-0.05363590377693306,-0.055127904249061964,-0.29090343147965303,556.5078125,-0.35663701119916336,0.7067352134330321
+2024-10-29,359.79998779296875,364.20001220703125,355.20001220703125,361.3999938964844,352.5732727050781,1595,0.0,0.0,0.0,False,-0.015258936966407122,-0.015376552538037748,-0.30172349132180054,556.5078125,-0.3664540464917946,0.6976164775838258
+2024-10-30,370.79998779296875,375.8999938964844,360.6000061035156,374.3999938964844,365.2557678222656,2780,0.0,0.0,0.0,False,0.03597123236223365,0.035339375461631586,-0.2766056247750478,556.5078125,-0.3436646177859981,0.6974866749892265
+2024-10-31,389.20001220703125,432.3999938964844,387.79998779296875,432.3999938964844,421.8392028808594,7655,0.0,0.0,0.0,False,0.15491455589040104,0.14402636365321206,-0.1645413064034602,556.5078125,-0.24198871353515927,0.7972893703269759
+2024-11-01,428.79998779296875,429.20001220703125,404.55999755859375,422.6000061035156,412.278564453125,5570,0.0,0.0,0.0,False,-0.022664177161444643,-0.022924957404225087,-0.18347629024620127,556.5078125,-0.259168415621973,0.7889550538984021
+2024-11-04,425.6000061035156,435.0,414.79998779296875,415.20001220703125,405.0592956542969,1425,0.0,0.0,0.0,False,-0.017510657650620876,-0.017665782779103068,-0.197774157391315,556.5078125,-0.2721408638727837,0.7802312876536364
+2024-11-05,406.0,408.0,374.6000061035156,380.79998779296875,371.49945068359375,23000,0.0,0.0,0.0,False,-0.08285168450829783,-0.08648607990045012,-0.26423991980753314,556.5078125,-0.33244521938567795,0.7938931020676884
+2024-11-06,325.0,325.3999938964844,260.0,265.0,258.5277404785156,48390,0.0,0.0,0.0,False,-0.30409657402507484,-0.36254438405834516,-0.4879820394984766,556.5078125,-0.5354463411445538,1.055676102846316
+2024-11-07,276.0,277.0,259.3999938964844,264.0,257.5521545410156,13830,0.0,0.0,0.0,False,-0.003773621877846689,-0.0037807599521392054,-0.4899142016760756,556.5078125,-0.5371993909950444,1.0440741426359414
+2024-11-08,260.20001220703125,260.20001220703125,245.0,247.60000610351562,241.55271911621094,28115,0.0,0.0,0.0,False,-0.06212114766936161,-0.06413449361500295,-0.5216013168778003,556.5078125,-0.5659490959685118,1.0391182483816732
+2024-11-11,220.39999389648438,224.1999969482422,188.33999633789062,197.8000030517578,192.96900939941406,75130,0.0,0.0,0.0,False,-0.20113087484402636,-0.2245581449351811,-0.6178220625383986,556.5078125,-0.6532501340232055,1.114509540931599
+2024-11-12,207.39999389648438,209.0,196.60000610351562,201.0,196.09085083007812,64300,0.0,0.0,0.0,False,0.016177941941974527,0.01604847352779007,-0.6116392100546411,556.5078125,-0.6476404348230456,1.1054266501351877
+2024-11-13,198.0,224.0,193.1999969482422,222.8000030517578,217.35841369628906,70155,0.0,0.0,0.0,False,0.10845770099003893,0.10296959056406135,-0.569518491622492,556.5078125,-0.6094243264621033,1.1294668607027174
+2024-11-14,218.39999389648438,230.39999389648438,217.39999389648438,227.60000610351562,222.0411834716797,45040,0.0,0.0,0.0,False,0.02154400050937877,0.021315208757436907,-0.560244197786729,556.5078125,-0.6010097639524519,1.1208995478338355
+2024-11-15,224.60000610351562,229.39999389648438,205.47999572753906,205.60000610351562,200.57850646972656,29090,0.0,0.0,0.0,False,-0.0966607935806223,-0.10165715222636845,-0.6027513426103468,556.5078125,-0.6395764767997276,1.1249321581408847
+2024-11-18,208.1999969482422,217.39999389648438,190.0,192.1999969482422,187.50576782226562,33770,0.0,0.0,0.0,False,-0.06517517194412858,-0.06739611691845711,-0.6286420921602918,556.5078125,-0.663067141897014,1.119447287852181
+2024-11-19,195.0,198.1999969482422,191.60000610351562,193.1999969482422,188.48135375976562,23765,0.0,0.0,0.0,False,0.005202964947855548,0.005189476292834121,-0.6267099299826928,556.5078125,-0.6613140920465234,1.1097669115311575
+2024-11-20,188.1999969482422,205.0,183.39999389648438,196.0,191.2129669189453,29945,0.0,0.0,0.0,False,0.014492750103340946,0.014388733982535675,-0.6212999302818734,556.5078125,-0.6564056018190305,1.1013089787371806
+2024-11-21,189.39999389648438,215.0,189.39999389648438,210.8000030517578,205.6514892578125,46860,0.0,0.0,0.0,False,0.07551016320450499,0.07279511942949281,-0.5927042262119002,556.5078125,-0.6304607327362318,1.1079760406614085
+2024-11-22,211.0,214.0,199.6999969482422,204.60000610351562,199.60293579101562,32660,0.0,0.0,0.0,False,-0.02941166868582301,-0.02985286421992794,-0.6046834745676917,556.5078125,-0.6413294992313956,1.0985623275612273
+2024-11-25,200.8000030517578,213.1999969482422,196.1999969482422,199.1999969482422,194.33480834960938,30880,0.0,0.0,0.0,False,-0.026393035856556613,-0.02674758435222934,-0.615117077798116,556.5078125,-0.6507959026188705,1.0892113281910618
+2024-11-26,208.60000610351562,214.0,201.5,211.8000030517578,206.62709045410156,29120,0.0,0.0,0.0,False,0.06325311563525093,0.06133318544145875,-0.590772033814047,556.5078125,-0.6287076554669184,1.091456605467254
+2024-11-27,204.8000030517578,209.8000030517578,196.8000030517578,199.1999969482422,194.33480834960938,25155,0.0,0.0,0.0,False,-0.059490176614681145,-0.06133318544145889,-0.6151170777981161,556.5078125,-0.6507959026188705,1.086447070809311
+2024-11-29,198.60000610351562,208.8000030517578,195.8000030517578,208.39999389648438,203.3101043701172,12225,0.0,0.0,0.0,False,0.046184706161138234,0.04514993338177845,-0.5973413731297819,556.5078125,-0.6346680139910574,1.0841104497243197
+2024-12-02,205.0,205.8000030517578,198.1999969482422,204.1999969482422,199.2126922607422,13010,0.0,0.0,0.0,False,-0.020153509448383566,-0.02035936188147389,-0.6054563575708839,556.5078125,-0.6420307356228855,1.0753044101744602
+2024-12-03,208.0,208.39999389648438,196.55999755859375,200.0,195.11526489257812,24790,0.0,0.0,0.0,False,-0.02056810397803921,-0.02078257334410712,-0.6135713722322402,556.5078125,-0.6493934846735361,1.0667218917689898
+2024-12-04,198.1999969482422,198.5,185.1999969482422,185.1999969482422,180.67674255371094,45150,0.0,0.0,0.0,False,-0.0739999627749085,-0.07688100413607565,-0.6421670763022135,556.5078125,-0.6753383537563349,1.0652245644993923
+2024-12-05,178.8000030517578,194.0,175.39999389648438,191.39999389648438,186.72531127929688,57240,0.0,0.0,0.0,False,0.03347729563913204,0.032929131479539735,-0.6301877977261676,556.5078125,-0.6644695598423483,1.0609110581729115
+2024-12-06,186.60000610351562,188.39999389648438,174.60000610351562,178.1999969482422,173.8477020263672,47870,0.0,0.0,0.0,False,-0.06896552569494896,-0.07145897306190499,-0.6556920906643893,556.5078125,-0.6876095930344783,1.0584269528127035
+2024-12-09,180.1999969482422,195.60000610351562,179.8000030517578,195.1999969482422,190.4324951171875,47015,0.0,0.0,0.0,False,0.09539840272553568,0.09111813520094303,-0.6228456660680035,556.5078125,-0.6578080471831875,1.0714517492754403
+2024-12-10,190.8000030517578,202.39999389648438,190.39999389648438,200.1999969482422,195.3103790283203,19755,0.0,0.0,0.0,False,0.02561476657715933,0.02529220506926839,-0.6131849458407714,556.5078125,-0.6490428801872026,1.0658893696540643
+2024-12-11,192.8000030517578,196.0,188.5,193.0,188.28622436523438,21940,0.0,0.0,0.0,False,-0.03596406242224037,-0.03662670542148127,-0.6270963865944162,556.5078125,-0.6616647239516797,1.0590591448235454
+2024-12-12,190.1999969482422,196.1999969482422,187.10000610351562,193.1999969482422,188.48135375976562,18880,0.0,0.0,0.0,False,0.0010363445078847011,0.0010358078736418216,-0.626709929982693,556.5078125,-0.6613140920465234,1.0516393223628455
+2024-12-13,192.1999969482422,198.0,191.0,194.8000030517578,190.0422821044922,6780,0.0,0.0,0.0,False,0.008281606183262458,0.008247501845860043,-0.6236184886306873,556.5078125,-0.658509228737032,1.0447740544124993
+2024-12-16,190.39999389648438,192.3000030517578,185.39999389648438,192.1999969482422,187.50576782226562,19560,0.0,0.0,0.0,False,-0.013347104939688603,-0.01343697813869427,-0.628642092160292,556.5078125,-0.663067141897014,1.037397150498132
+2024-12-17,189.39999389648438,199.02000427246094,187.60000610351562,194.39999389648438,189.65203857421875,14815,0.0,0.0,0.0,False,0.011446425232036317,0.01138141056009184,-0.6243913716338794,556.5078125,-0.6592104651285219,1.031040020729614
+2024-12-18,196.1999969482422,216.5,194.1999969482422,214.60000610351562,209.3586883544922,33250,0.0,0.0,0.0,False,0.10390950673889754,0.09885797596169242,-0.5853620643334818,556.5078125,-0.6237991926582482,1.0457032591014528
+2024-12-19,205.39999389648438,222.1999969482422,203.0,218.8000030517578,213.45611572265625,21160,0.0,0.0,0.0,False,0.01957132708639331,0.019382271396657196,-0.5772470496721255,556.5078125,-0.6164364436075975,1.039980581831938
+2024-12-20,225.1999969482422,228.1999969482422,212.60000610351562,214.60000610351562,209.3586883544922,32420,0.0,0.0,0.0,False,-0.019195642880937003,-0.019382271396657307,-0.5853620643334818,556.5078125,-0.6237991926582482,1.0331870122397986
+2024-12-23,218.60000610351562,227.0,217.6999969482422,223.1999969482422,217.74864196777344,15955,0.0,0.0,0.0,False,0.040074542304521676,0.03929238587753953,-0.5687456388395544,556.5078125,-0.6087231174894361,1.0302392388285577
+2024-12-24,218.60000610351562,219.8000030517578,210.1999969482422,213.60000610351562,208.38311767578125,7295,0.0,0.0,0.0,False,-0.043010712752818314,-0.04396308169091588,-0.5872941962908265,556.5078125,-0.6255522150899162,1.0253932715688254
+2024-12-26,217.0,219.60000610351562,214.1999969482422,217.39999389648438,212.09030151367188,8780,0.0,0.0,0.0,False,0.017790231182060356,0.017633837152531997,-0.5799520646326624,556.5078125,-0.6188907024307554,1.0199264816277231
+2024-12-27,215.39999389648438,222.60000610351562,215.39999389648438,221.0,218.90509033203125,8590,3.28,0.0,0.0,False,0.032131543826958486,0.03162612388500787,-0.5664552759879833,556.5078125,-0.6066450723330479,1.0160401206779082
+2024-12-30,225.8000030517578,236.0,225.8000030517578,229.8000030517578,227.62167358398438,11235,0.0,0.0,0.0,False,0.03981900666965754,0.03904666595954094,-0.5491919557309539,556.5078125,-0.5909820698447349,1.0132166038741086
+2024-12-31,222.1999969482422,237.8000030517578,222.1999969482422,236.1999969482422,233.96099853515625,9995,0.0,0.0,0.0,False,0.02785026949040903,0.027469504177970963,-0.5366368302096167,556.5078125,-0.5795908102635015,1.0088597756797177
+2025-01-02,228.0,233.39999389648438,223.60000610351562,227.8000030517578,225.64064025878906,10815,0.0,0.0,0.0,False,-0.035563014042773955,-0.03621078214835302,-0.5531154211237764,556.5078125,-0.5945418281818118,1.0039084497005037
+2025-01-03,225.1999969482422,226.1999969482422,215.6999969482422,216.0,213.95248413085938,11160,0.0,0.0,0.0,False,-0.05179987131096797,-0.053189692794836985,-0.576263984800421,556.5078125,-0.6155445093039743,1.0007856015665302
+2025-01-06,209.8000030517578,215.1999969482422,198.1999969482422,202.39999389648438,200.4813995361328,17005,0.0,0.0,0.0,False,-0.06296297352867974,-0.06503248154652072,-0.6029436643085803,556.5078125,-0.6397509701876237,0.999294376607792
+2025-01-07,203.8000030517578,221.60000610351562,203.60000610351562,219.0,216.92405700683594,23280,0.0,0.0,0.0,False,0.08201587533181431,0.07882585252720323,-0.5703787413808057,556.5078125,-0.6102048306701249,1.0054607619426577
+2025-01-08,220.1999969482422,228.39999389648438,216.8000030517578,222.60000610351562,220.48992919921875,18740,0.0,0.0,0.0,False,0.016438343637794173,0.01630469670094052,-0.5633164794975218,556.5078125,-0.6037972437283281,1.0004374859236882
+2025-01-10,225.1999969482422,232.60000610351562,221.39999389648438,223.8000030517578,221.67855834960938,15230,0.0,0.0,0.0,False,0.005390854605956452,0.005376375960803397,-0.5609623821296756,556.5078125,-0.6016613722747883,0.9949052904844811
+2025-01-13,234.60000610351562,238.1999969482422,230.02000427246094,230.60000610351562,228.41409301757812,10260,0.0,0.0,0.0,False,0.030384240668626772,0.029931781868836167,-0.5476225574857232,556.5078125,-0.589558155542375,0.9912575648237961
+2025-01-14,220.60000610351562,230.39999389648438,219.8000030517578,226.8000030517578,224.65011596679688,7395,0.0,0.0,0.0,False,-0.0164787426250953,-0.01661602738059879,-0.5550771689303148,556.5078125,-0.5963217210597616,0.9858061815521403
+2025-01-15,216.1999969482422,217.1999969482422,206.02000427246094,208.8000030517578,206.82073974609375,16060,0.0,0.0,0.0,False,-0.07936508799015396,-0.0826917252137289,-0.5903885085669888,556.5078125,-0.6283596831875675,0.9877028874227985
+2025-01-16,209.8000030517578,213.60000610351562,201.6999969482422,204.1999969482422,202.26434326171875,12630,0.0,0.0,0.0,False,-0.0220306555811024,-0.022276954613541306,-0.5994125182568111,556.5078125,-0.6365471630073141,0.9825473414220287
+2025-01-17,197.0,198.0,190.8000030517578,194.0,192.16102600097656,16990,0.0,0.0,0.0,False,-0.04995105463383165,-0.05124177427666229,-0.6194222854429943,556.5078125,-0.6547020155247567,0.979646802282312
+2025-01-21,192.60000610351562,207.60000610351562,189.8000030517578,195.0,193.15155029296875,22475,0.0,0.0,0.0,False,0.005154657594236278,0.005141417824940749,-0.6174605376364559,556.5078125,-0.6529221226468069,0.9746148918279145
+2025-01-22,197.8000030517578,200.1999969482422,192.60000610351562,193.8000030517578,191.9629364013672,16875,0.0,0.0,0.0,False,-0.006153789031455803,-0.0061728016309932346,-0.6198146047840476,556.5078125,-0.6550579666815239,0.9694224328319669
+2025-01-23,198.1999969482422,199.0,189.0,193.8000030517578,191.9629364013672,28440,0.0,0.0,0.0,False,0.0,0.0,-0.6198146047840476,556.5078125,-0.6550579666815239,0.9643969370080826
+2025-01-24,191.0,192.8000030517578,184.60000610351562,192.60000610351562,190.77430725097656,18940,0.0,0.0,0.0,False,-0.006191972120625278,-0.006211221883799681,-0.6221687021518938,556.5078125,-0.6571938381350638,0.959365597987274
+2025-01-27,202.39999389648438,213.8000030517578,198.1999969482422,205.60000610351562,203.6510772705078,20675,0.0,0.0,0.0,False,0.06749740153736217,0.06531703196064222,-0.5966660713276575,556.5078125,-0.6340553129781843,0.9620630977388507
+2025-01-28,203.39999389648438,207.39999389648438,200.83999633789062,203.0,201.07571411132812,7640,0.0,0.0,0.0,False,-0.012645958929835888,-0.012726599642545198,-0.6017666156246573,556.5078125,-0.6386830344608538,0.957180495606891
+2025-01-29,202.8000030517578,206.0,194.1999969482422,196.1999969482422,194.34017944335938,10390,0.0,0.0,0.0,False,-0.03349750464762513,-0.03407139849293039,-0.6151064402686097,556.5078125,-0.6507862511932672,0.9532400883777812
+2025-01-30,194.60000610351562,194.60000610351562,186.39999389648438,189.1999969482422,187.40652465820312,25650,0.0,0.0,0.0,False,-0.035677927256298925,-0.03632993981415118,-0.6288386446941242,556.5078125,-0.6632454739200933,0.9494995316096826
+2025-01-31,190.39999389648438,197.60000610351562,187.6999969482422,195.8000030517578,193.9439697265625,9435,0.0,0.0,0.0,False,0.03488376448089281,0.03428911556129169,-0.6158911393912251,556.5078125,-0.6514982083444472,0.9471733095721002
+2025-02-03,208.60000610351562,210.0,198.39999389648438,200.60000610351562,198.69847106933594,25955,0.0,0.0,0.0,False,0.024514819148420575,0.024219153353961253,-0.6064747801400951,556.5078125,-0.6429547499491106,0.9438434413606962
+2025-02-04,202.60000610351562,204.1999969482422,197.44000244140625,203.1999969482422,201.27381896972656,10020,0.0,0.0,0.0,False,0.01296108564163001,0.01287780956483264,-0.6013742660633496,556.5078125,-0.6383270558852638,0.9397711386837962
+2025-02-05,201.60000610351562,207.1999969482422,199.6999969482422,207.0,205.0377960205078,8840,0.0,0.0,0.0,False,0.018700778223656567,0.018528068551607494,-0.593919654618758,556.5078125,-0.6315634903678773,0.9360852118416758
+2025-02-06,204.0,211.1999969482422,200.60000610351562,210.60000610351562,208.6036834716797,9880,0.0,0.0,0.0,False,0.01739136647184414,0.017241867496573214,-0.5868573625152198,556.5078125,-0.6251558760072579,0.9323569253042645
+2025-02-07,207.60000610351562,208.8000030517578,202.0,207.39999389648438,205.4340057373047,20295,0.0,0.0,0.0,False,-0.015194735210921184,-0.015311358077159387,-0.5931349554961426,556.5078125,-0.6308515332166973,0.9280452413173677
+2025-02-10,202.8000030517578,207.39999389648438,200.1999969482422,203.60000610351562,201.67002868652344,11000,0.0,0.0,0.0,False,-0.018322073978318754,-0.018492001998741583,-0.6005895669407342,556.5078125,-0.6376150987340838,0.9238734460069138
+2025-02-11,205.1999969482422,213.6999969482422,204.39999389648438,213.1999969482422,211.1790313720703,3665,0.0,0.0,0.0,False,0.047151293365102376,0.04607342323040068,-0.5817568484384742,556.5078125,-0.6205281819434111,0.9232188496635911
+2025-02-12,215.8000030517578,215.8000030517578,204.39999389648438,206.39999389648438,204.4434814453125,10435,0.0,0.0,0.0,False,-0.03189497500294258,-0.03241470069313617,-0.595096703302681,556.5078125,-0.6326314260946471,0.9197989979762067
+2025-02-13,200.60000610351562,200.60000610351562,186.1999969482422,189.0,187.2084197998047,28960,0.0,0.0,0.0,False,-0.08430232905282475,-0.08806902233878662,-0.6292309942554319,556.5078125,-0.6636014524956833,0.9231020277738408
+2025-02-14,196.0,204.25999450683594,193.60000610351562,204.0,202.0662384033203,26180,0.0,0.0,0.0,False,0.07936511947167846,0.07637301594215777,-0.5998048678181188,556.5078125,-0.6369031415829041,0.9280421214686714
+2025-02-18,201.39999389648438,214.1999969482422,201.0,211.1999969482422,209.19798278808594,15500,0.0,0.0,0.0,False,0.035294091883527834,0.03468553310266091,-0.585680344051551,556.5078125,-0.6240879676993107,0.9259782782741711
+2025-02-19,211.0,217.0,209.60000610351562,216.1999969482422,214.1505889892578,9250,0.0,0.0,0.0,False,0.023674254097319825,0.023398364776118667,-0.5758716352391132,556.5078125,-0.6151885307283843,0.9229242018851063
+2025-02-20,214.39999389648438,223.1999969482422,214.0,218.0,215.93353271484375,14315,0.0,0.0,0.0,False,0.00832565408295638,0.008291187000197047,-0.5723404891873441,556.5078125,-0.6119847235480746,0.9191019052873964
+2025-02-21,209.60000610351562,236.39999389648438,209.60000610351562,236.0,233.76290893554688,25595,0.0,0.0,0.0,False,0.08256881641559644,0.07933675062041942,-0.5370291495506703,556.5078125,-0.5799467614202687,0.9242737681611243
+2025-02-24,232.8000030517578,248.0,232.39999389648438,244.39999389648438,242.08326721191406,22425,0.0,0.0,0.0,False,0.03559314997513696,0.03497435432637912,-0.5205505586365105,556.5078125,-0.5649957435019584,0.9221902553271412
+2025-02-25,253.0,267.3999938964844,249.0,260.0,257.535400390625,46765,0.0,0.0,0.0,False,0.06382982746669774,0.061875441536782635,-0.48994738351527434,556.5078125,-0.5372294968624093,0.9236499448207167
+2025-02-26,260.3999938964844,265.6000061035156,253.1999969482422,259.3999938964844,256.9410705566406,20965,0.0,0.0,0.0,False,-0.0023077597607277234,-0.0023104267422428223,-0.4911244624194516,556.5078125,-0.5382974600080019,0.9197307426386071
+2025-02-27,253.39999389648438,265.79998779296875,249.39999389648438,265.20001220703125,262.6861267089844,23145,0.0,0.0,0.0,False,0.022359431055134937,0.022113123743464625,-0.47974629492127463,556.5078125,-0.5279740538970702,0.9166472143681799
+2025-02-28,269.79998779296875,274.3999938964844,255.60000610351562,256.3999938964844,253.9695281982422,25055,0.0,0.0,0.0,False,-0.03318256133259312,-0.03374559280265015,-0.4970096453985583,556.5078125,-0.543637083804206,0.9138134765255346
+2025-03-03,236.0,270.6000061035156,235.1999969482422,267.79998779296875,265.2614440917969,33170,0.0,0.0,0.0,False,0.044461695754068886,0.04350162901467375,-0.47464584128503773,556.5078125,-0.5233464146708688,0.9126806774539469
+2025-03-04,275.20001220703125,284.6000061035156,251.0,259.6000061035156,257.1391906738281,34785,0.0,0.0,0.0,False,-0.030619803966527304,-0.031098384876430487,-0.4907320826378897,556.5078125,-0.5379414540135892,0.9097604480327965
+2025-03-05,256.6000061035156,264.3999938964844,246.1999969482422,247.1999969482422,244.8567352294922,21795,0.0,0.0,0.0,False,-0.04776578557375877,-0.048944250892628126,-0.515057664778203,556.5078125,-0.5600120434436988,0.9082268422359
+2025-03-06,256.79998779296875,257.20001220703125,243.39999389648438,256.0,253.5733184814453,28475,0.0,0.0,0.0,False,0.035598707316682576,0.03497972064869838,-0.49779434452117366,556.5078125,-0.5443490409553858,0.9063103996386955
+2025-03-07,255.8000030517578,265.20001220703125,247.8000030517578,253.0,250.6017608642578,21060,0.0,0.0,0.0,False,-0.01171873143035329,-0.011787936962202268,-0.5036795577205346,556.5078125,-0.5496886921704126,0.9027479157798738
+2025-03-10,267.79998779296875,299.0,265.3999938964844,297.79998779296875,294.9770812988281,24035,0.0,0.0,0.0,False,0.17707505438721505,0.1630325937788195,-0.4157935884104116,556.5078125,-0.46994979284531047,0.9345716527134826
+2025-03-11,286.0,290.0799865722656,270.3999938964844,276.6000061035156,273.9780578613281,17715,0.0,0.0,0.0,False,-0.07118866098016219,-0.07384964042594928,-0.4573824605874999,556.5078125,-0.5076833573449104,0.935874493188931
+2025-03-12,271.6000061035156,287.0,267.20001220703125,276.6000061035156,273.9780578613281,12370,0.0,0.0,0.0,False,0.0,0.0,-0.4573824605874999,556.5078125,-0.5076833573449104,0.932220642809629
+2025-03-13,281.79998779296875,297.6000061035156,281.6000061035156,296.79998779296875,293.9865417480469,13900,0.0,0.0,0.0,False,0.07302951208175168,0.07048596754036476,-0.41775536643720435,556.5078125,-0.471729713142083,0.9346017755016851
+2025-03-14,286.0,294.0,282.29998779296875,288.20001220703125,285.4681091308594,11950,0.0,0.0,0.0,False,-0.028975586999788527,-0.029403668885127996,-0.4346262464721631,556.5078125,-0.4870366547983378,0.9317330746210275
+2025-03-17,290.79998779296875,291.20001220703125,272.3999938964844,278.79998779296875,276.15716552734375,10210,0.0,0.0,0.0,False,-0.03261640549574474,-0.033160177074597286,-0.4530667060738782,556.5078125,-0.503767675269889,0.9290998757027955
+2025-03-18,285.44000244140625,293.6000061035156,283.20001220703125,290.20001220703125,287.4491271972656,17755,0.0,0.0,0.0,False,0.04088962040278399,0.04007575173703015,-0.43070281129959487,556.5078125,-0.4834769238800837,0.9275226460822852
+2025-03-19,285.20001220703125,287.20001220703125,271.32000732421875,276.6000061035156,273.9780578613281,17900,0.0,0.0,0.0,False,-0.04686418590755648,-0.04799787331766972,-0.4573824605874999,556.5078125,-0.5076833573449104,0.9260352786611707
+2025-03-20,282.20001220703125,282.20001220703125,271.6000061035156,275.6000061035156,272.9875183105469,9040,0.0,0.0,0.0,False,-0.0036153973734736056,-0.0036219487177996433,-0.4593442386142925,556.5078125,-0.509463277641683,0.9225741739869858
+2025-03-21,283.3999938964844,285.20001220703125,275.79998779296875,276.3999938964844,273.7799377441406,14085,0.0,0.0,0.0,False,0.002902768003818723,0.00289856310803602,-0.4577748403690618,556.5078125,-0.5080393633393231,0.9191833987556359
+2025-03-24,266.3999938964844,269.79998779296875,257.20001220703125,257.20001220703125,254.761962890625,10115,0.0,0.0,0.0,False,-0.06946445751364283,-0.07199500643818423,-0.4954402169330733,556.5078125,-0.5422131420830233,0.9202587345746984
+2025-03-25,258.3999938964844,263.239990234375,252.8000030517578,255.8000030517578,253.37521362304688,8020,0.0,0.0,0.0,False,-0.005443313640087988,-0.005458182453403138,-0.4981866940824813,556.5078125,-0.5447050195309758,0.9168988863716618
+2025-03-26,257.79998779296875,270.4800109863281,254.60000610351562,269.0,266.4501037597656,9190,0.0,0.0,0.0,False,0.05160287760495241,0.05031555027622819,-0.47229168347668304,556.5078125,-0.5212104883796835,0.9165501083058618
+2025-03-27,270.0,276.8999938964844,267.20001220703125,275.70001220703125,273.0865783691406,8005,0.0,0.0,0.0,False,0.024907007037079376,0.02460188363275032,-0.45914804872351145,556.5078125,-0.5092852746444766,0.9140058450375304
+2025-03-28,280.20001220703125,298.6000061035156,279.6000061035156,297.6000061035156,294.77899169921875,14485,0.0,0.0,0.0,False,0.07943419797349294,0.0764370130921289,-0.4161859077514649,556.5078125,-0.4703057440020777,0.9173223538591289
+2025-03-31,305.79998779296875,315.20001220703125,298.3999938964844,300.3999938964844,297.55242919921875,14075,0.0,0.0,0.0,False,0.009408531741060822,0.00936454717784371,-0.410693074333666,556.5078125,-0.4653220987814637,0.9141914009281316
+2025-04-01,299.6000061035156,306.6000061035156,293.79998779296875,296.20001220703125,293.39227294921875,10755,0.0,0.0,0.0,False,-0.013981254534523258,-0.014079912931947791,-0.4189323244603643,556.5078125,-0.4727975666123847,0.9111059643856079
+2025-04-02,302.7799987792969,302.7799987792969,280.3999938964844,282.20001220703125,279.52496337890625,16070,0.0,0.0,0.0,False,-0.047265421924430506,-0.04841892610746135,-0.4463967333113933,556.5078125,-0.4977160120660368,0.9098814188738494
+2025-04-03,304.20001220703125,310.3999938964844,299.6000061035156,301.0,298.1467590332031,11190,0.0,0.0,0.0,False,0.06661943688032745,0.06449424223258192,-0.4095159954294886,556.5078125,-0.46425413563587103,0.9112679647721688
+2025-04-04,309.3999938964844,341.3999938964844,307.79998779296875,320.3999938964844,317.36285400390625,25485,0.0,0.0,0.0,False,0.06445179894966802,0.06245992386558423,-0.3714582390839152,556.5078125,-0.42972435089775807,0.912295113262894
+2025-04-07,348.6000061035156,354.79998779296875,306.3999938964844,325.6000061035156,322.5135803222656,40010,0.0,0.0,0.0,False,0.01622977060288222,0.01609947575593457,-0.36125715048991547,556.5078125,-0.420468907932419,0.9094600963445207
+2025-04-08,308.6000061035156,345.79998779296875,304.3999938964844,338.20001220703125,334.994140625,12850,0.0,0.0,0.0,False,0.03869778224614118,0.037967796124810126,-0.3365392187882945,556.5078125,-0.39804233992671934,0.9078651465510043
+2025-04-09,340.6000061035156,340.6000061035156,265.9599914550781,281.0,278.3363342285156,20760,0.0,0.0,0.0,False,-0.1691307384982247,-0.1852828232164994,-0.4487508306792394,556.5078125,-0.49985188351957655,0.9308195856820878
+2025-04-10,293.20001220703125,308.20001220703125,286.20001220703125,292.3999938964844,289.6282653808594,20635,0.0,0.0,0.0,False,0.04056937511820857,0.039768039418131285,-0.4263869963454646,556.5078125,-0.4795611869674168,0.9293446419817797
+2025-04-11,289.3999938964844,295.20001220703125,279.0,282.6000061035156,279.9211730957031,9565,0.0,0.0,0.0,False,-0.03351569389262299,-0.034090218326552284,-0.44561203418877804,556.5078125,-0.4970040549148569,0.9271415492624178
+2025-04-14,274.20001220703125,286.3999938964844,272.0,280.79998779296875,278.1382141113281,8740,0.0,0.0,0.0,False,-0.006369503830871093,-0.006389875672150697,-0.4491432104608014,556.5078125,-0.5002078895139893,0.9240827060427651
+2025-04-15,277.6000061035156,287.0,275.8599853515625,282.20001220703125,279.52496337890625,7570,0.0,0.0,0.0,False,0.004985827898582373,0.004973439818160295,-0.4463967333113934,556.5078125,-0.4977160120660368,0.9210833428608729
+2025-04-16,290.3999938964844,293.6000061035156,283.79998779296875,287.3999938964844,284.6756591796875,8075,0.0,0.0,0.0,False,0.018426603973110245,0.018258891224163062,-0.4361957051579023,556.5078125,-0.4884606239383432,0.918443508550781
+2025-04-17,286.79998779296875,288.3999938964844,279.6000061035156,283.0,280.3173828125,8565,0.0,0.0,0.0,False,-0.015309620709217597,-0.01542802296928246,-0.4448273350661627,556.5078125,-0.496292097763677,0.9156149263653668
+2025-04-21,283.0,289.0,279.0,283.3999938964844,280.7135925292969,10515,0.0,0.0,0.0,False,0.0014134325628385458,0.0014124346072849387,-0.4440426359435473,556.5078125,-0.495580140612497,0.9126671426998842
+2025-04-22,277.0,277.5,253.39999389648438,259.20001220703125,256.7430114746094,11565,0.0,0.0,0.0,False,-0.08539159375471206,-0.08925927662910225,-0.49151672131999646,556.5078125,-0.5386533563271236,0.9158479608738729
+2025-04-23,248.0,256.3999938964844,244.47999572753906,252.8000030517578,250.40365600585938,14980,0.0,0.0,0.0,False,-0.02469144313739935,-0.02500138947288117,-0.5040719072818421,556.5078125,-0.5500446707460025,0.9133545375004984
+2025-04-24,252.39999389648438,253.39999389648438,240.39999389648438,241.0,238.7154998779297,10645,0.0,0.0,0.0,False,-0.046677258289136936,-0.0478017739915663,-0.5272204709584867,556.5078125,-0.571047351868165,0.9121417385245776
+2025-04-25,239.0,240.60000610351562,232.0,234.39999389648438,232.17807006835938,19625,0.0,0.0,0.0,False,-0.02738586230434681,-0.027767845136550392,-0.5401679460411315,556.5078125,-0.5827945900249885,0.9097849258117842
+2025-04-28,235.60000610351562,247.60000610351562,235.39999389648438,239.0,236.73446655273438,10830,0.0,0.0,0.0,False,0.019624577304107493,0.01943449807837192,-0.5311439363513091,556.5078125,-0.5746071102052419,0.9073838491794018
+2025-04-29,238.60000610351562,240.60000610351562,236.8000030517578,238.1999969482422,235.94204711914062,3665,0.0,0.0,0.0,False,-0.0033472922009741835,-0.0033529069164102096,-0.5327133345965398,556.5078125,-0.5760310245076018,0.9045616116662097
+2025-04-30,245.0,249.5,241.8000030517578,241.8000030517578,239.50791931152344,7810,0.0,0.0,0.0,False,0.01511333921156588,0.015000270507610759,-0.525651072713256,556.5078125,-0.5696234375658051,0.9020461773467485
+2025-05-01,233.8000030517578,243.6999969482422,233.8000030517578,243.60000610351562,241.29086303710938,12265,0.0,0.0,0.0,False,0.007444195293045297,0.007416624017357821,-0.5221199266614869,556.5078125,-0.5664196303854955,0.8993658648451976
+2025-05-02,239.8000030517578,241.8000030517578,234.8000030517578,239.8000030517578,237.52688598632812,11980,0.0,0.0,0.0,False,-0.015599335189921293,-0.01572228511999629,-0.5295745381060785,556.5078125,-0.5731831959028821,0.8967589715734527
+2025-05-05,247.0,253.60000610351562,242.1999969482422,252.60000610351562,250.20555114746094,25510,0.0,0.0,0.0,False,0.05337781072018344,0.05200196340650809,-0.5044642568431499,556.5078125,-0.5504006493215925,0.8967212316774285
+2025-05-06,263.20001220703125,267.0,254.8000030517578,258.6000061035156,256.148681640625,6800,0.0,0.0,0.0,False,0.023752992153485142,0.02347527891931796,-0.49269380022417375,556.5078125,-0.5397213194727163,0.8945998602944233
+2025-05-07,251.0,265.79998779296875,250.1999969482422,259.3999938964844,256.9410705566406,20560,0.0,0.0,0.0,False,0.0030934725525051388,0.0030886976111874744,-0.4911244624194515,556.5078125,-0.5382974600080019,0.8919427012420104
+2025-05-08,235.60000610351562,241.39999389648438,223.39999389648438,233.1999969482422,230.98944091796875,29560,0.0,0.0,0.0,False,-0.10100226321331152,-0.10647476199234138,-0.5425220434089775,556.5078125,-0.5849304614785282,0.897404852227617
+2025-05-09,237.39999389648438,250.1999969482422,216.39999389648438,249.39999389648438,247.03587341308594,27095,0.0,0.0,0.0,False,0.06946825115186006,0.06716156340718392,-0.5107418498240726,556.5078125,-0.556096306531032,0.8990788635324718
+2025-05-12,226.39999389648438,233.44000244140625,214.39999389648438,229.39999389648438,227.2254638671875,34640,0.0,0.0,0.0,False,-0.0801924403617772,-0.08359080512532703,-0.5499766548535691,556.5078125,-0.5916940269959148,0.901376272665972
+2025-05-13,176.0,176.0,112.5,119.80000305175781,118.66439056396484,296305,0.0,0.0,0.0,False,-0.4777680786985926,-0.6496434960878543,-0.764983443833693,556.5078125,-0.7867695872392361,1.0667761771301947
+2025-05-14,119.80000305175781,122.4000015258789,112.80000305175781,113.80000305175781,112.72126770019531,118725,0.0,0.0,0.0,False,-0.050083456675791505,-0.05138114737892368,-0.776753885342542,556.5078125,-0.7974489033787009,1.0650165981011557
+2025-05-15,120.19999694824219,133.39999389648438,118.5999984741211,130.0,128.7677001953125,417680,0.0,0.0,0.0,False,0.14235496834364803,0.13309189335956007,-0.7449736917576371,556.5078125,-0.7686147484312047,1.076835349096691
+2025-05-16,124.19999694824219,125.0,103.5999984741211,106.4000015258789,105.39141082763672,563555,0.0,0.0,0.0,False,-0.181538455157769,-0.20032886575207953,-0.7912707737805447,556.5078125,-0.8106200695472955,1.0944038829284704
+2025-05-19,112.0,112.0,105.80000305175781,108.4000015258789,107.37245178222656,151825,0.0,0.0,0.0,False,0.018796986766120405,0.018622506488363534,-0.787347293277595,556.5078125,-0.8070602975008072,1.0916805427137288
+2025-05-20,107.80000305175781,113.80000305175781,107.5999984741211,110.5999984741211,109.55159759521484,84200,0.0,0.0,0.0,False,0.020295204000817968,0.02009200111061506,-0.7830314632133377,556.5078125,-0.8031445468787289,1.0890269022028713
+2025-05-21,111.0,113.5999984741211,103.19999694824219,112.5999984741211,111.53263854980469,156090,0.0,0.0,0.0,False,0.01808317722494235,0.017921621298338016,-0.7791079827103881,556.5078125,-0.7995847748322407,1.0863196203503729
+2025-05-22,107.80000305175781,108.62000274658203,97.0,101.5999984741211,100.63690948486328,198775,0.0,0.0,0.0,False,-0.0976909468529783,-0.10279818662071005,-0.8006871330316747,556.5078125,-0.8191635279426319,1.0887465657771147
+2025-05-23,107.80000305175781,109.9800033569336,104.4000015258789,107.19999694824219,106.18382263183594,125230,0.0,0.0,0.0,False,0.05511807919545619,0.05365268407308785,-0.7897013906454411,556.5078125,-0.809196168954347,1.0881251972680237
+2025-05-27,103.5999984741211,106.77999877929688,102.4000015258789,105.19999694824219,104.2027816772461,57125,0.0,0.0,0.0,False,-0.018656711592109243,-0.018832943415545665,-0.7936248711483909,556.5078125,-0.8127559410008353,1.0852029410983874
+2025-05-28,106.19999694824219,115.18000030517578,106.19999694824219,114.80000305175781,113.71178436279297,60815,0.0,0.0,0.0,False,0.09125478737218096,0.08732821521559679,-0.7747921526461308,556.5078125,-0.7956690242101624,1.0882303560266202
+2025-05-29,110.80000305175781,121.5999984741211,110.80000305175781,119.80000305175781,118.66439056396484,74630,0.0,0.0,0.0,False,0.04355402765794958,0.042632221621697525,-0.7649834438336931,556.5078125,-0.7867695872392361,1.086757748404385
+2025-05-30,121.5999984741211,124.30000305175781,118.80000305175781,122.0,120.84353637695312,87690,0.0,0.0,0.0,False,0.01836394054384516,0.018197359684306354,-0.7606676137694357,556.5078125,-0.7828538366171578,1.0841340131652173
+2025-06-02,121.0,125.80000305175781,118.81999969482422,121.80000305175781,120.64543151855469,43865,0.0,0.0,0.0,False,-0.0016393500582478904,-0.0016406952629298983,-0.7610599633307434,556.5078125,-0.7832098151927478,1.0811912380310496
+2025-06-03,120.0,122.19999694824219,108.30000305175781,109.80000305175781,108.75918579101562,119250,0.0,0.0,0.0,False,-0.09852213695892009,-0.10371979233512532,-0.7846008463484413,556.5078125,-0.8045684474716774,1.0837444113211347
+2025-06-04,111.19999694824219,113.5999984741211,107.68000030517578,112.4000015258789,111.33453369140625,101585,0.0,0.0,0.0,False,0.023679359878063355,0.02340335246433109,-0.7795003322716958,556.5078125,-0.7999407534078307,1.0813584870803552
+2025-06-05,108.0,126.0999984741211,104.0,122.5999984741211,121.4378433227539,178775,0.0,0.0,0.0,False,0.09074731169532457,0.08686306837983242,-0.7594905801956399,556.5078125,-0.7817859145997992,1.0841883405497583
+2025-06-06,115.80000305175781,117.0999984741211,110.80000305175781,115.80000305175781,114.70230865478516,104905,0.0,0.0,0.0,False,-0.05546487391139887,-0.05706240259065728,-0.7728304048395924,556.5078125,-0.7938891313322126,1.0828793584588237
+2025-06-09,111.0,114.4000015258789,109.4000015258789,110.80000305175781,109.74970245361328,57415,0.0,0.0,0.0,False,-0.04317791210356137,-0.04413781087618462,-0.7826391136520301,556.5078125,-0.802788568303139,1.0808998967351746
+2025-06-10,108.80000305175781,114.9000015258789,106.0,112.19999694824219,111.13642883300781,56055,0.0,0.0,0.0,False,0.012635354341672622,0.012556194364158434,-0.7798926818330034,556.5078125,-0.8002967319834207,1.0782488930504723
+2025-06-11,109.80000305175781,117.4000015258789,107.80000305175781,115.80000305175781,114.70230865478516,75960,0.0,0.0,0.0,False,0.03208560738563393,0.03158161651202615,-0.7728304048395924,556.5078125,-0.7938891313322126,1.0762716569337505
+2025-06-12,120.0,126.30000305175781,118.5999984741211,124.80000305175781,123.61699676513672,57525,0.0,0.0,0.0,False,0.07772021518051342,0.07484789815142802,-0.7551747350212554,556.5078125,-0.7778701502683096,1.077621649144464
+2025-06-13,129.1999969482422,130.6199951171875,122.68000030517578,123.19999694824219,122.03215789794922,99550,0.0,0.0,0.0,False,-0.012820557922132436,-0.012903450523263867,-0.7583135315117169,556.5078125,-0.7807179788730294,1.0748670811931162
+2025-06-16,118.19999694824219,120.4000015258789,102.4000015258789,104.4000015258789,103.41036987304688,164550,0.0,0.0,0.0,False,-0.15259738371974896,-0.16557935337380345,-0.7951942542834944,556.5078125,-0.8141798415937838,1.0852064222829636
+2025-06-17,108.0,114.22000122070312,105.5999984741211,110.19999694824219,109.15538787841797,162660,0.0,0.0,0.0,False,0.05555553096293964,0.054067197972007784,-0.7838161623359532,556.5078125,-0.8038565040299088,1.084624885182728
+2025-06-18,110.0,112.0,71.0,74.19999694824219,73.49663543701172,1072760,0.0,0.0,0.0,False,-0.32667881205391824,-0.3955328151215166,-0.8544388416093011,556.5078125,-0.8679324282855208,1.141359222156402
+2025-06-20,70.19999694824219,72.80000305175781,66.58000183105469,67.5999984741211,66.9592056274414,851595,0.0,0.0,0.0,False,-0.08894869500758351,-0.09315606608244952,-0.8673863166919459,556.5078125,-0.8796796664423441,1.1422316083124786
+2025-06-23,70.5999984741211,73.5,65.0199966430664,68.0,67.35541534423828,483735,0.0,0.0,0.0,False,0.005917180663721933,0.005899742904652821,-0.8666016175693305,556.5078125,-0.8789677092911642,1.1394382597090578
+2025-06-24,64.80000305175781,66.0,49.79999923706055,51.79999923706055,51.30897521972656,1244645,0.0,0.0,0.0,False,-0.23823533776017858,-0.2721176132020251,-0.8983818262643626,556.5078125,-0.9078018779480719,1.1658149808267015
+2025-06-25,46.79999923706055,51.79999923706055,44.599998474121094,48.400001525878906,47.94120788574219,1319895,0.0,0.0,0.0,False,-0.0656370024846955,-0.06789026795415998,-0.9050517385863388,556.5078125,-0.9138534863142785,1.164671984725654
+2025-06-26,48.0,48.0,40.79999923706055,42.400001525878906,41.99808120727539,1589920,0.0,0.0,0.0,False,-0.1239669783170877,-0.1323514927711617,-0.9168221876502514,556.5078125,-0.924532809308449,1.1689058207790541
+2025-06-27,44.0,49.0,43.20000076293945,47.400001525878906,46.950687408447266,1233110,0.0,0.0,0.0,False,0.1179245827143629,0.111473915135881,-0.9070134788378136,556.5078125,-0.9156333723375226,1.1745647580192118
+2025-06-30,45.79999923706055,48.97999954223633,45.599998474121094,48.20000076293945,47.74310302734375,543970,0.0,0.0,0.0,False,0.016877614847315536,0.01673677044188781,-0.9054440881476464,556.5078125,-0.9142094648898684,1.1720065645765243
+2025-07-01,51.400001525878906,52.79999923706055,47.5,52.400001525878906,51.903289794921875,887340,0.0,0.0,0.0,False,0.08713691619908892,0.0835475580718938,-0.8972047775804395,556.5078125,-0.9067339422213019,1.1739126953263062
+2025-07-02,50.79999923706055,51.380001068115234,45.599998474121094,46.599998474121094,46.158267974853516,603790,0.0,0.0,0.0,False,-0.11068704590340706,-0.1173060760610303,-0.9085828770830443,556.5078125,-0.9170572866398825,1.1765545021027206
+2025-07-03,47.599998474121094,47.81999969482422,45.599998474121094,46.0,45.56395721435547,288765,0.0,0.0,0.0,False,-0.01287549959244183,-0.012959107273110004,-0.9097599182119038,556.5078125,-0.9181252155119467,1.1737058419832904
+2025-07-07,46.599998474121094,47.400001525878906,44.099998474121094,45.79999923706055,45.36585235595703,441095,0.0,0.0,0.0,False,-0.004347841375288208,-0.004357320724048805,-0.9101522677732115,556.5078125,-0.9184811940875367,1.1708758310338554
+2025-07-08,44.599998474121094,48.099998474121094,42.81999969482422,46.400001525878906,45.960166931152344,366515,0.0,0.0,0.0,False,0.013100482947660863,0.013015413780234512,-0.9089752190892885,556.5078125,-0.9174132583607668,1.1682957830252094
+2025-07-09,45.599998474121094,46.7400016784668,41.400001525878906,41.599998474121094,41.20566177368164,566200,0.0,0.0,0.0,False,-0.10344838748285845,-0.10919941646511108,-0.9183915858954821,556.5078125,-0.9259567236108089,1.1701517880423533
+2025-07-10,41.79999923706055,42.560001373291016,38.20000076293945,38.20000076293945,37.837894439697266,646380,0.0,0.0,0.0,False,-0.08173069401194266,-0.0852645697409955,-0.9250614982174583,556.5078125,-0.9320083319770156,1.170085832510292
+2025-07-11,37.79999923706055,40.20000076293945,36.79999923706055,38.400001525878906,38.0359992980957,655470,0.0,0.0,0.0,False,0.00523562056853244,0.005221962359222839,-0.9246691486561506,556.5078125,-0.9316523534014256,1.1674139973916664
+2025-07-14,37.400001525878906,38.18000030517578,36.20000076293945,37.0,36.649269104003906,753510,0.0,0.0,0.0,False,-0.036458361018037566,-0.037139575681690726,-0.9274155880302408,556.5078125,-0.9341441965758497,1.165040264318922
+2025-07-15,37.599998474121094,41.0,35.79999923706055,38.0,37.63978958129883,905145,0.0,0.0,0.0,False,0.02702701858757428,0.026668238864799406,-0.9254538477787659,556.5078125,-0.9323643105526055,1.162964273654186
+2025-07-16,37.400001525878906,37.599998474121094,34.79999923706055,36.20000076293945,35.85685348510742,932210,0.0,0.0,0.0,False,-0.04736838638113028,-0.04852700449916246,-0.928984978720408,556.5078125,-0.9355681040235039,1.1609887408769248
+2025-07-17,36.0,36.79999923706055,33.0,33.79999923706055,33.4796028137207,1158045,0.0,0.0,0.0,False,-0.06629836252570442,-0.06859833774602174,-0.9336931583459729,556.5078125,-0.939839833221172,1.1599298303913594
+2025-07-18,32.400001525878906,34.599998474121094,28.399999618530273,32.400001525878906,32.09287643432617,2678515,0.0,0.0,0.0,False,-0.041420036764182266,-0.04230229458666094,-0.9364395901649996,556.5078125,-0.9423316695408904,1.1577558749332086
+2025-07-21,31.399999618530273,33.400001525878906,30.0,33.20000076293945,32.885292053222656,1257190,0.0,0.0,0.0,False,0.024691324273100168,0.02439142018585878,-0.9348701994748324,556.5078125,-0.9409077620932362,1.155671748425354
+2025-07-22,32.599998474121094,36.599998474121094,32.20000076293945,34.79999923706055,34.470123291015625,1633395,0.0,0.0,0.0,False,0.04819270679512355,0.04706744952459604,-0.9317314180944981,556.5078125,-0.938059947197928,1.1546716960141206
+2025-07-23,35.79999923706055,38.0,35.599998474121094,36.0,35.658748626708984,1248630,0.0,0.0,0.0,False,0.03448277006897649,0.03390156274235856,-0.9293773282817156,556.5078125,-0.9359240825990938,1.152977740319501
+2025-07-24,35.0,37.20000076293945,34.599998474121094,36.20000076293945,35.85685348510742,726080,0.0,0.0,0.0,False,0.0055555751681666266,0.005540199879869284,-0.928984978720408,556.5078125,-0.9355681040235039,1.15045839467293
+2025-07-25,37.0,38.20000076293945,36.0,37.20000076293945,36.847373962402344,769370,0.0,0.0,0.0,False,0.027624299987903722,0.027249633295819402,-0.9270232384689331,556.5078125,-0.9337882180002597,1.1485108747257042
+2025-07-28,36.79999923706055,40.29999923706055,36.400001525878906,39.599998474121094,39.2246208190918,926080,0.0,0.0,0.0,False,0.0645160455427598,0.06252027855180224,-0.9223150663984316,556.5078125,-0.9295164956572972,1.1485615986001374
+2025-07-29,38.599998474121094,42.400001525878906,38.400001525878906,41.20000076293945,40.80945587158203,862745,0.0,0.0,0.0,False,0.04040408853917721,0.03960918436085588,-0.9191762774630339,556.5078125,-0.9266686739072831,1.14715078966525
+2025-07-30,38.599998474121094,40.79999923706055,37.79999923706055,39.79999923706055,39.422725677490234,875025,0.0,0.0,0.0,False,-0.0339806097502382,-0.034571372248752744,-0.921922716837124,556.5078125,-0.9291605170817072,1.1449135283223548
+2025-07-31,38.79999923706055,40.0,37.79999923706055,39.79999923706055,39.422725677490234,1085910,0.0,0.0,0.0,False,0.0,0.0,-0.921922716837124,556.5078125,-0.9291605170817072,1.1423998393350012
+2025-08-01,48.79999923706055,54.0,48.20000076293945,52.79999923706055,52.299495697021484,1638505,0.0,0.0,0.0,False,0.3266331740954098,0.2826442846528334,-0.8964200860128877,556.5078125,-0.9060219919248277,1.19322662267811
+2025-08-04,51.400001525878906,54.400001525878906,49.81999969482422,51.79999923706055,51.30897521972656,1250415,0.0,0.0,0.0,False,-0.0189393886899627,-0.019121036096006818,-0.8983818262643626,556.5078125,-0.9078018779480719,1.1906643146535667
+2025-08-05,55.400001525878906,58.7400016784668,53.599998474121094,58.400001525878906,57.84641647338867,1177050,0.0,0.0,0.0,False,0.1274132103723773,0.11992581415245951,-0.8854343285165269,556.5078125,-0.8960546192271314,1.1963653653797202
+2025-08-06,58.599998474121094,60.400001525878906,55.79999923706055,56.20000076293945,55.667266845703125,1220495,0.0,0.0,0.0,False,-0.03767129859613738,-0.0383992012266099,-0.8897501661358479,556.5078125,-0.8999703767039153,1.1942039940062097
+2025-08-07,53.400001525878906,55.0,50.79999923706055,53.400001525878906,52.8938102722168,1051075,0.0,0.0,0.0,False,-0.04982203601218127,-0.051105981418226774,-0.8952430373289646,556.5078125,-0.9049540561980578,1.1924692409938853
+2025-08-08,53.400001525878906,57.0,52.70000076293945,53.599998474121094,53.09191131591797,936790,0.0,0.0,0.0,False,0.003745259467632378,0.0037382634458958943,-0.8948506953227205,556.5078125,-0.9045980844771735,1.1899337412060607
+2025-08-11,49.599998474121094,50.70000076293945,45.79999923706055,50.599998474121094,50.1203498840332,1370460,0.0,0.0,0.0,False,-0.05597013477632773,-0.057597476447588856,-0.900735916077145,556.5078125,-0.909937742546906,1.1884801592518623
+2025-08-12,47.599998474121094,52.400001525878906,47.400001525878906,49.599998474121094,49.12982940673828,963610,0.0,0.0,0.0,False,-0.01976284043480847,-0.01996073703837091,-0.9026976563286199,556.5078125,-0.91171762857015,1.1860042616761068
+2025-08-13,48.0,50.0,42.599998474121094,48.20000076293945,47.74310302734375,1207950,0.0,0.0,0.0,False,-0.028225751974712554,-0.028631756615111793,-0.9054440881476464,556.5078125,-0.9142094648898684,1.1836757731101375
+2025-08-14,50.400001525878906,51.400001525878906,48.20000076293945,48.79999923706055,48.3374137878418,1115140,0.0,0.0,0.0,False,0.012448096642517559,0.012371256109295136,-0.904267047018787,556.5078125,-0.9131415360178042,1.1813232600890768
+2025-08-15,49.47999954223633,51.97999954223633,49.40399932861328,51.20000076293945,50.714664459228516,373500,0.0,0.05,0.0,False,0.04918034468746568,0.048009235216601207,-0.899558867393222,556.5078125,-0.9088698068201361,1.1802295704162824
+2025-08-18,53.060001373291016,54.5,49.020999908447266,50.119998931884766,49.644901275634766,851000,0.0,0.0,0.0,False,-0.021093764397352444,-0.02131941672518534,-0.9016775489802326,556.5078125,-0.9107920856445573,1.1778320871308396
+2025-08-19,50.22999954223633,56.029998779296875,49.65999984741211,55.93000030517578,55.39982604980469,757200,0.0,0.0,0.0,False,0.11592176892885431,0.10968076197591638,-0.8902798365326006,556.5078125,-0.9004509464100207,1.1820703627346258
+2025-08-20,55.20000076293945,59.790000915527344,54.5,55.08000183105469,54.557884216308594,534100,0.0,0.0,0.0,False,-0.015197553738511504,-0.015314220096407696,-0.8919473146130946,556.5078125,-0.9019638485015723,1.179631672362845
+2025-08-21,56.2400016784668,57.04999923706055,54.95000076293945,56.59000015258789,56.05356979370117,415800,0.0,0.0,0.0,False,0.027414655074646133,0.027045603183914812,-0.8889850875133233,556.5078125,-0.8992762212233971,1.1776713682237694
+2025-08-22,56.68000030517578,57.624000549316406,48.349998474121094,49.18000030517578,48.71381378173828,775300,0.0,0.0,0.0,False,-0.13094181225167345,-0.1403451965242201,-0.9035215813412897,556.5078125,-0.9124651753532422,1.182121579670257
+2025-08-25,51.380001068115234,53.720001220703125,50.61000061035156,53.4900016784668,52.98295974731445,400400,0.0,0.0,0.0,False,0.08763727645517627,0.08400770723736226,-0.8950664754933381,556.5078125,-0.9047938617262189,1.1835664628644642
+2025-08-26,54.20000076293945,55.43000030517578,52.400001525878906,52.58000183105469,52.08158493041992,446200,0.0,0.0,0.0,False,-0.017012541790669244,-0.017158917604734817,-0.8968516614642499,556.5078125,-0.9064135601323298,1.181180449889248
+2025-08-27,52.97999954223633,53.25899887084961,51.34000015258789,52.42399978637695,51.927059173583984,346700,0.0,0.0,0.0,False,-0.002966994131272771,-0.002971404383983172,-0.897157701979336,556.5078125,-0.9066912305501839,1.1787619894489094
+2025-08-28,51.0,53.380001068115234,50.130001068115234,52.66999816894531,52.17072677612305,397200,0.0,0.0,0.0,False,0.00469249763836066,0.004681522192759847,-0.8966751147387504,556.5078125,-0.9062533793699022,1.1764051449440542
+2025-08-29,53.029998779296875,55.0,52.77000045776367,53.9900016784668,53.47821807861328,296200,0.0,0.0,0.0,False,0.02506178049044605,0.024752884423203753,-0.8940856091451325,556.5078125,-0.9039039221419497,1.174433852323867
+2025-09-02,55.61000061035156,57.154998779296875,52.0,54.36000061035156,53.84471130371094,437600,0.0,0.0,0.0,False,0.006853130830928311,0.006829754868086145,-0.893359763967726,556.5078125,-0.9032453631480494,1.1721255072013304
+2025-09-03,53.84000015258789,55.20000076293945,52.689998626708984,54.779998779296875,54.26072692871094,277400,0.0,0.0,0.0,False,0.007726211450061804,0.007696517130033486,-0.8925358389550562,556.5078125,-0.9024978163649573,1.1698406938597439
+2025-09-04,54.83000183105469,55.59000015258789,52.86000061035156,53.20000076293945,52.69570541381836,225500,0.0,0.0,0.0,False,-0.028842619763438493,-0.029266743251265284,-0.8956353868902723,556.5078125,-0.9053100347736478,1.167716854308191
+2025-09-05,50.68000030517578,58.141998291015625,50.41999816894531,55.849998474121094,55.32058334350586,396500,0.0,0.0,0.0,False,0.049811989593352646,0.048611090606578235,-0.8904367778681364,556.5078125,-0.9005933392111978,1.1667187516097584
+2025-09-08,54.47700119018555,56.599998474121094,53.20000076293945,54.70000076293945,54.181488037109375,272900,0.0,0.0,0.0,False,-0.02059080431823035,-0.020805750660825968,-0.8926927727355284,556.5078125,-0.9026402023114287,1.1644868682932445
+2025-09-09,54.27000045776367,54.27000045776367,48.560001373291016,48.7400016784668,48.277984619140625,501000,0.0,0.0,0.0,False,-0.10895794175910023,-0.1153636492124672,-0.9043847473541412,556.5078125,-0.9132483254776578,1.1686834520572582
+2025-09-10,47.86000061035156,50.63999938964844,45.81999969482422,49.779998779296875,49.30812454223633,478200,0.0,0.0,0.0,False,0.021337674536796802,0.021113213726786054,-0.9023445402124303,527.7868041992188,-0.9065756776222385,1.1659776725129154
+2025-09-11,48.54999923706055,49.54999923706055,46.459999084472656,47.06999969482422,46.62381362915039,282800,0.0,0.0,0.0,False,-0.0544395256969592,-0.05597743279885373,-0.907660857124984,519.9431762695312,-0.9103290210217486,1.1660908984967144
+2025-09-12,45.72999954223633,48.20000076293945,45.52000045776367,47.31999969482422,46.87144088745117,186000,0.0,0.0,0.0,False,0.005311175535112289,0.005297120984490193,-0.9071704277284129,519.9431762695312,-0.9098527627119898,1.166045365429173
+2025-09-15,47.70000076293945,47.86000061035156,45.84000015258789,46.2400016784668,45.80168151855469,179700,0.0,0.0,0.0,False,-0.022823266122012686,-0.023087748848437284,-0.90928910176036,506.3241271972656,-0.9095407880874888,1.1660754217392268
+2025-09-16,44.5,47.70000076293945,44.5,45.900001525878906,45.46490478515625,210400,0.0,0.0,0.0,False,-0.007352933827593389,-0.00738009989430926,-0.9099560929925576,506.3241271972656,-0.9102059286867779,1.1657399469750236
+2025-09-17,46.540000915527344,50.56999969482422,45.880001068115234,47.97999954223633,47.525184631347656,284300,0.0,0.0,0.0,False,0.04531582889983454,0.04431906836718913,-0.9058756787091358,506.3241271972656,-0.9061368359149283,1.1668747104152586
+2025-09-18,46.310001373291016,47.08000183105469,38.70000076293945,41.29999923706055,40.90850830078125,533100,0.0,0.0,0.0,False,-0.13922463177980038,-0.14992170496986118,-0.91898010268238,503.78765869140625,-0.9187981134610531,1.1743162795722044
+2025-09-19,41.29999923706055,42.58000183105469,39.79499816894531,41.38999938964844,40.99765396118164,227300,0.0,0.0,0.0,False,0.002179147177524543,0.002176776280045499,-0.918803548401817,503.5925598144531,-0.9185896352871316,1.1743497546363815
+2025-09-22,43.72999954223633,44.77000045776367,42.98400115966797,44.040000915527344,43.622535705566406,227100,0.0,0.0,0.0,False,0.06402516951018988,0.06205904619435416,-0.9136049318246173,491.3002624511719,-0.9112100297119181,1.1764700944737738
+2025-09-23,43.47999954223633,47.689998626708984,43.060001373291016,47.06999969482422,46.62381362915039,193900,0.0,0.0,0.0,False,0.06880108813117469,0.06653754188652865,-0.907660857124984,491.3002624511719,-0.9051011831409633,1.1785247206747136
+2025-09-24,46.119998931884766,46.849998474121094,45.08700180053711,46.599998474121094,46.158267974853516,158600,0.0,0.0,0.0,False,-0.009985147461335164,-0.010035333401730868,-0.9085828770830443,491.3002624511719,-0.9060487618212071,1.1785216231479054
+2025-09-25,48.970001220703125,51.61899948120117,47.84000015258789,50.91999816894531,50.43731689453125,295300,0.0,0.0,0.0,False,0.09270384499715001,0.08865521639238924,-0.9001081582900655,491.3002624511719,-0.89733912079979,1.1826576993614086
+2025-09-26,50.529998779296875,52.138999938964844,48.58000183105469,49.07600021362305,48.61079788208008,194700,0.0,0.0,0.0,False,-0.03621364348683698,-0.036885630807660254,-0.9037256058329926,491.3002624511719,-0.9010568452791916,1.183047348996654
+2025-09-29,47.290000915527344,47.790000915527344,42.27000045776367,42.33000183105469,41.92874526977539,400200,0.0,0.0,0.0,False,-0.13746025375913373,-0.1478740485402867,-0.9169595084856963,491.3002624511719,-0.9146575964348431,1.189839910734655
+2025-09-30,43.400001525878906,43.400001525878906,41.38999938964844,41.5099983215332,41.11651611328125,302600,0.0,0.0,0.0,False,-0.019371654249802694,-0.019561743645774662,-0.918568140176045,491.3002624511719,-0.9163108199695544,1.1878317150413142
+2025-10-01,40.099998474121094,40.72999954223633,38.5,39.41999816894531,39.04632568359375,297400,0.0,0.0,0.0,False,-0.0503493638416217,-0.05166111343691744,-0.9226681825146213,491.3002624511719,-0.9205245169445144,1.1873501575532197
+2025-10-02,37.40999984741211,37.4900016784668,32.65999984741211,33.529998779296875,33.212162017822266,919300,0.0,0.0,0.0,False,-0.1494164575957232,-0.16183264456953764,-0.9342228287427256,491.3002624511719,-0.932399462088374,1.1936282510458647
+2025-10-03,33.25,33.849998474121094,31.4950008392334,32.11000061035156,31.805622100830078,778000,0.0,0.0,0.0,False,-0.04235014619757105,-0.043273064896320955,-0.9370085015619338,491.3002624511719,-0.9352623547519657,1.1912242352713973
+2025-10-06,30.43000030517578,32.0,30.209999084472656,31.110000610351562,30.815101623535156,459700,0.0,0.0,0.0,False,-0.031142936747307615,-0.0316381875151186,-0.9389702418134087,491.3002624511719,-0.9372784751430949,1.1914221294861684
+2025-10-07,30.8700008392334,34.77000045776367,30.8700008392334,32.7400016784668,32.42965316772461,716300,0.0,0.0,0.0,False,0.05239481485131092,0.05106834319667387,-0.935772598932802,488.6466979980469,-0.9336337413092388,1.192826759904865
+2025-10-08,32.2599983215332,32.619998931884766,30.219999313354492,30.739999771118164,30.4486083984375,437500,0.0,0.0,0.0,False,-0.061087448547205936,-0.06303293355393381,-0.9396960869908152,488.6466979980469,-0.9376878867222813,1.1934077262466942
+2025-10-09,31.18000030517578,31.5,30.0,30.799999237060547,30.508039474487305,466700,0.0,0.0,0.0,False,0.0019518486780123467,0.00194994629641986,-0.9395783828779292,488.6466979980469,-0.937566262906356,1.1932758010489737
+2025-10-10,30.649999618530273,36.3650016784668,28.413000106811523,35.529998779296875,35.19320297241211,1307800,0.0,0.0,0.0,False,0.15357143817264385,0.14286272837644182,-0.9302993482397759,488.6466979980469,-0.9279782241103924,1.2040023060511023
+2025-10-13,34.02000045776367,38.18000030517578,34.02000045776367,35.540000915527344,35.20310974121094,605400,0.0,0.0,0.0,False,0.0002814966516857531,0.0002814570389370277,-0.9302797277396851,488.6466979980469,-0.927957950221631,1.2039609001384186
+2025-10-14,38.790000915527344,39.95000076293945,36.25,38.619998931884766,38.253910064697266,610300,0.0,0.0,0.0,False,0.08666280751654365,0.08311135533905659,-0.9242375732047885,454.0332336425781,-0.9157464537170613,1.2074230883284292
+2025-10-15,37.630001068115234,40.494998931884766,37.29999923706055,39.810001373291016,39.43263244628906,362100,0.0,0.0,0.0,False,0.03081312157628524,0.030347929222509062,-0.9219030963370332,421.8392028808594,-0.9065221245986801,1.2062925614480882
+2025-10-16,39.33000183105469,41.57899856567383,38.369998931884766,41.22999954223633,40.83917236328125,393500,0.0,0.0,0.0,False,0.03566943999764738,0.03504801956121148,-0.919117423517825,421.8392028808594,-0.9031878211309452,1.2022214995067266
+2025-10-17,44.20000076293945,44.29999923706055,39.77000045776367,39.849998474121094,39.472251892089844,606500,0.0,0.0,0.0,False,-0.03347081716132949,-0.0340437864402171,-0.9218246294467971,421.8392028808594,-0.9064282038688612,1.202528363985424
+2025-10-20,38.27000045776367,38.91999816894531,35.61000061035156,37.9900016784668,37.629886627197266,528700,0.0,0.0,0.0,False,-0.04667494699641861,-0.047799349534648,-0.9254734607237932,421.8392028808594,-0.9107956624936419,1.2013821963828388
+2025-10-21,38.290000915527344,39.849998474121094,37.880001068115234,39.130001068115234,38.75907897949219,345100,0.0,0.0,0.0,False,0.030007859536807402,0.029566432830690995,-0.9232370788014284,421.8392028808594,-0.9081188312636771,1.201388063611391
+2025-10-22,40.15999984741211,45.68000030517578,40.15999984741211,43.33000183105469,42.91926574707031,572600,0.0,0.0,0.0,False,0.10733451044539333,0.10195578553753379,-0.9149977682342214,421.8392028808594,-0.8982568109982133,1.2046177520547094
+2025-10-23,42.83000183105469,43.862998962402344,41.27000045776367,42.709999084472656,42.30514144897461,312100,0.0,0.0,0.0,False,-0.014308825824626892,-0.01441218421572474,-0.9162140503632625,421.8392028808594,-0.899712636568482,1.2041597262978785
+2025-10-24,39.560001373291016,39.93000030517578,33.70000076293945,34.33000183105469,34.004581451416016,1286700,0.0,0.0,0.0,False,-0.19620688439418477,-0.21841336181359852,-0.9326534304974948,421.8392028808594,-0.9193897076914874,1.2190225256828826
+2025-10-27,32.70000076293945,33.79999923706055,30.799999237060547,32.9900016784668,32.67728042602539,758100,0.0,0.0,0.0,False,-0.039033005810908294,-0.03981521587835666,-0.9352821695362309,421.8392028808594,-0.9225361696995846,1.2178708026730356
+2025-10-28,32.689998626708984,34.32699966430664,31.850000381469727,34.099998474121094,33.776756286621094,444500,0.0,0.0,0.0,False,0.033646492188500465,0.03309283386712058,-0.9331046415590749,421.8392028808594,-0.9199297835384903,1.2176955758967383
+2025-10-29,33.709999084472656,36.05799865722656,33.29600143432617,35.470001220703125,35.13377380371094,514300,0.0,0.0,0.0,False,0.040176075688693524,0.039390002369873924,-0.9304170485751301,421.8392028808594,-0.9167128764615227,1.2183099570423956
+2025-10-30,36.43000030517578,39.560001373291016,36.43000030517578,39.560001373291016,39.185001373291016,756600,0.0,0.0,0.0,False,0.11530863698883875,0.10913117108308662,-0.9223935332886678,421.8392028808594,-0.9071091517675798,1.22339671410449
+2025-10-31,37.560001373291016,37.79999923706055,31.530000686645508,35.849998474121094,35.510169982910156,930000,0.0,0.0,0.0,False,-0.09378158125791647,-0.09847492170506558,-0.9296715904526963,421.8392028808594,-0.9158206023992053,1.2265452646423
+2025-11-03,36.31999969482422,39.439998626708984,35.959999084472656,38.56999969482422,38.20438766479492,629700,0.0,0.0,0.0,False,0.07587172021934574,0.07313123550542557,-0.9243356530400517,421.8392028808594,-0.9094337666962048,1.2285553405434002
+2025-11-04,41.130001068115234,44.0,39.75,43.939998626708984,43.52348327636719,747300,0.0,0.0,0.0,False,0.13922734891714472,0.13035026851271045,-0.9138011066052711,412.278564453125,-0.8944318549908125,1.22659625438927
+2025-11-05,41.58000183105469,42.849998474121094,39.14099884033203,40.529998779296875,40.14580535888672,490000,0.0,0.0,0.0,False,-0.0776058730417497,-0.08078267717868305,-0.9204906469824018,405.0592956542969,-0.9008890654045139,1.2285899382953054
+2025-11-06,41.189998626708984,46.64899826049805,41.189998626708984,46.5,46.0592155456543,453100,0.0,0.0,0.0,False,0.1472983325133015,0.13740990242113835,-0.9087790518636981,371.49945068359375,-0.8760180790014601,1.238040619111358
+2025-11-07,48.16999816894531,50.11000061035156,41.63999938964844,42.060001373291016,41.66130447387695,824000,0.0,0.0,0.0,False,-0.0954838466021658,-0.1003551153810661,-0.917489178882449,334.994140625,-0.875635721878152,1.238900016825303
+2025-11-10,38.20000076293945,41.400001525878906,37.900001525878906,39.70000076293945,39.32367706298828,726700,0.0,0.0,0.0,False,-0.05611027884051123,-0.057745940466344445,-0.9221188840627143,334.994140625,-0.8826138362013678,1.2031503030729085
+2025-11-11,41.18000030517578,43.237998962402344,40.0,43.13999938964844,42.73106384277344,437800,0.0,0.0,0.0,False,0.08664974982698692,0.08309933894545249,-0.9153705048505019,334.994140625,-0.8724423544750666,1.2065820425052134
+2025-11-12,41.65999984741211,43.900001525878906,41.029998779296875,43.13999938964844,42.73106384277344,471600,0.0,0.0,0.0,False,0.0,0.0,-0.9153705048505019,334.994140625,-0.8724423544750666,1.2051723577058546
+2025-11-13,43.880001068115234,49.959999084472656,43.380001068115234,49.040000915527344,48.575138092041016,562000,0.0,0.0,0.0,False,0.13676407099927412,0.1281856919171219,-0.9037962305672432,334.994140625,-0.8549970515859944,1.1969325465592442
+2025-11-14,53.70000076293945,54.13999938964844,45.810001373291016,48.65999984741211,48.1987419128418,760300,0.0,0.0,0.0,False,-0.0077487413105448155,-0.007778918799277892,-0.9045416886896769,334.994140625,-0.8561206419225208,1.1968000244642663
+2025-11-17,51.84000015258789,57.560001373291016,50.84000015258789,55.630001068115234,55.1026725769043,697400,0.0,0.0,0.0,False,0.14323881475053724,0.13386529977804382,-0.8908683533194984,334.994140625,-0.8355115332044345,1.200535190586424
+2025-11-18,56.83000183105469,56.83000183105469,52.7599983215332,56.459999084472656,55.924800872802734,713800,0.0,0.0,0.0,False,0.01491993504944844,0.014809727657742452,-0.889240116239186,334.994140625,-0.8330573759634614,1.2004213872853944
+2025-11-19,56.43000030517578,62.869998931884766,56.11000061035156,58.439998626708984,57.88603210449219,665900,0.0,0.0,0.0,False,0.03506907849614249,0.03446816699850052,-0.8853558691813543,334.994140625,-0.827202851976772,1.197251547782625
+2025-11-20,57.095001220703125,68.0,55.540000915527344,66.94999694824219,66.31536102294922,811300,0.0,0.0,0.0,False,0.14561939404036095,0.1359454462362906,-0.8686614603212593,334.994140625,-0.802040235989727,1.2045834850208734
+2025-11-21,64.16999816894531,70.83999633789062,62.650001525878906,65.7699966430664,65.14654541015625,632900,0.0,0.0,0.0,False,-0.017625111207469457,-0.017782282998470914,-0.8709763166889237,334.994140625,-0.8055292988450125,1.204682440103288
+2025-11-24,63.43000030517578,64.3550033569336,56.33000183105469,57.38999938964844,56.845985412597656,364000,0.0,0.0,0.0,False,-0.1274136632310905,-0.1362936764843096,-0.8874156968231561,334.994140625,-0.8303075232702881,1.2111840939959628
+2025-11-25,60.709999084472656,64.08999633789062,58.040000915527344,58.11000061035156,57.55916213989258,289700,0.0,0.0,0.0,False,0.012545771211785128,0.012467725111887044,-0.8860032399134612,334.994140625,-0.828178600280876,1.208792796903767
+2025-11-26,56.959999084472656,58.069000244140625,52.34199905395508,53.099998474121094,52.59665298461914,259500,0.0,0.0,0.0,False,-0.0862157990280068,-0.09016083937429008,-0.8958315616709261,334.994140625,-0.8429923195477708,1.2114241058431365
+2025-11-28,49.40999984741211,51.220001220703125,47.06999969482422,49.880001068115234,49.40717697143555,349000,0.0,0.0,0.0,False,-0.06064028473667882,-0.06255678978404568,-0.9021483654317763,334.994140625,-0.8525133099962394,1.2125973132355787
+2025-12-01,54.33000183105469,57.369998931884766,52.41999816894531,54.61000061035156,54.09233856201172,475800,0.0,0.0,0.0,False,0.09482755093019923,0.09059686313099076,-0.8928693345711549,334.994140625,-0.8385275083883813,1.2147184116924639
+2025-12-02,51.38999938964844,53.16999816894531,49.2599983215332,53.16999816894531,52.66598892211914,252100,0.0,0.0,0.0,False,-0.02636879228760658,-0.026722683886224015,-0.8956942408354811,334.994140625,-0.8427853429798504,1.213598491251978
+2025-12-03,51.10499954223633,52.52000045776367,47.41999816894531,47.63999938964844,47.18840789794922,280100,0.0,0.0,0.0,False,-0.10400604139931757,-0.10982160866310517,-0.9065426699413334,334.994140625,-0.8591366171064676,1.2169039809288533
+2025-12-04,48.90999984741211,49.45800018310547,46.56100082397461,48.599998474121094,48.13930892944336,237100,0.0,0.0,0.0,False,0.02015115732555728,0.019950809773042873,-0.9046593965800946,334.994140625,-0.8562980569163698,1.2169866994300977
+2025-12-05,49.56999969482422,51.650001525878906,48.720001220703125,49.939998626708984,49.46660614013672,308900,0.0,0.0,0.0,False,0.027572003840743653,0.027198741663643992,-0.9020306650964222,334.994140625,-0.8523359063897457,1.2172176288305
+2025-12-08,48.54999923706055,50.0,47.4900016784668,48.36000061035156,47.90158462524414,185100,0.0,0.0,0.0,False,-0.03163793995607744,-0.03214923266596419,-0.9051302130316384,334.994140625,-0.8570076941170555,1.2154453484561494
+2025-12-09,49.75,50.90999984741211,44.654998779296875,47.18000030517578,46.73276901245117,245500,0.0,0.0,0.0,False,-0.024400353807439656,-0.024702975296689803,-0.9074450693993028,334.994140625,-0.860496756972341,1.2151248459313626
+2025-12-10,48.810001373291016,49.31999969482422,46.540000915527344,48.040000915527344,47.584617614746094,187500,0.0,0.0,0.0,False,0.01822807893253575,0.018063939136438473,-0.905757970818718,334.994140625,-0.857953880847088,1.2134478061816536
+2025-12-11,50.529998779296875,52.874000549316406,49.36000061035156,50.0099983215332,49.53594207763672,384300,0.0,0.0,0.0,False,0.04100746335063388,0.04018895901215951,-0.9018933442609772,334.994140625,-0.8521289298218253,1.2102825426826664
+2025-12-12,48.79999923706055,52.13999938964844,46.540000915527344,50.4900016784668,50.01139450073242,198600,0.0,0.0,0.0,False,0.009598130229370394,0.009552360811585621,-0.9009517038028261,334.994140625,-0.8507096440330988,1.2100196074917646
+2025-12-15,50.11000061035156,58.32500076293945,50.11000061035156,57.11000061035156,56.568641662597656,270300,0.0,0.0,0.0,False,0.13111506342358048,0.1232039279659293,-0.887964980164936,334.994140625,-0.8311354295419696,1.2168564777199546
+2025-12-16,55.61000061035156,56.95000076293945,54.01300048828125,56.130001068115234,55.597930908203125,202800,0.0,0.0,0.0,False,-0.017159873842902407,-0.017308810762894464,-0.8898874869712927,334.994140625,-0.8340331242675654,1.2169536964316976
+2025-12-17,55.0099983215332,59.96900177001953,53.04999923706055,59.70000076293945,59.134090423583984,162400,0.0,0.0,0.0,False,0.06360235817443205,0.0616615975471431,-0.8828840714781541,334.994140625,-0.8234772395921396,1.21866188882753
+2025-12-18,55.66999816894531,62.22999954223633,54.439998626708984,62.22999954223633,61.640106201171875,173500,0.0,0.0,0.0,False,0.0423785291975749,0.041505149146658094,-0.8779208706817899,334.994140625,-0.8159964646361585,1.2193873857211834
+2025-12-19,59.220001220703125,61.25,58.40999984741211,58.9900016784668,58.43082046508789,108600,0.0,0.0,0.0,False,-0.05206489628051569,-0.05346923506243877,-0.8842769078877583,334.994140625,-0.8255765896201251,1.2203806303752727
+2025-12-22,55.810001373291016,57.779998779296875,54.58399963378906,57.709999084472656,57.1629524230957,108100,0.0,0.0,0.0,False,-0.02169861781676896,-0.021937494677851697,-0.8867879390360766,334.994140625,-0.8293613365402555,1.2159510724217149
+2025-12-23,59.709999084472656,61.96200180053711,59.31999969482422,60.209999084472656,59.63925552368164,114900,0.0,0.0,0.0,False,0.043320070003687094,0.042408003346618255,-0.8818835846298576,334.994140625,-0.8219692576938438,1.216604466174232
+2025-12-24,61.23500061035156,62.83000183105469,61.06999969482422,61.470001220703125,60.88731384277344,82300,0.0,0.0,0.0,False,0.020926792397604865,0.020710834748560485,-0.8794117869266574,334.994140625,-0.8182436453092113,1.2166913292697954
+2025-12-26,60.9900016784668,64.91000366210938,60.9900016784668,62.97999954223633,62.382999420166016,109700,0.0,0.0,0.0,False,0.0245648146222186,0.024267951334268095,-0.8764495598268862,334.994140625,-0.8137788341498219,1.216255742226191
+2025-12-29,63.68000030517578,64.41000366210938,60.935001373291016,63.95500183105469,63.95500183105469,117300,0.597,0.0,0.0,False,0.02519921173236339,0.024886946615914327,-0.8733361861253371,334.994140625,-0.8090862075625157,1.2158445766433683
+2025-12-30,64.36000061035156,65.4000015258789,62.72999954223633,65.16699981689453,65.16699981689453,82600,0.0,0.0,0.0,False,0.01895079276272238,0.01877346334223837,-0.8709358064380623,334.994140625,-0.8054682398464875,1.2158635873798134
+2025-12-31,65.4000015258789,68.4000015258789,64.91000366210938,68.21600341796875,68.21600341796875,91700,0.0,0.0,0.0,False,0.04678753985362638,0.045725988520881555,-0.8648972103381071,334.994140625,-0.796366577365509,1.2163583990952551
+2026-01-02,65.63999938964844,68.18000030517578,60.849998474121094,61.79999923706055,61.79999923706055,156800,0.0,0.0,0.0,False,-0.09405423741400487,-0.09877583942648974,-0.8776042001922612,334.994140625,-0.8155191636433998,1.2191668678839027
+2026-01-05,56.20000076293945,56.34000015258789,50.15999984741211,52.20000076293945,52.20000076293945,281000,0.0,0.0,0.0,False,-0.1553397830523615,-0.16882084261405514,-0.8966171371809155,334.994140625,-0.8441763767403523,1.2284010937727163
+2026-01-06,51.959999084472656,55.90999984741211,51.0099983215332,53.95000076293945,53.95000076293945,158100,0.0,0.0,0.0,False,0.03352490372456951,0.03297519634145477,-0.8931512366581353,334.994140625,-0.838952404772559,1.2284862706299216
+2026-01-07,55.04999923706055,58.31999969482422,54.9900016784668,55.90999984741211,55.90999984741211,148100,0.0,0.0,0.0,False,0.036329917641429565,0.03568554646363791,-0.8892694298858368,334.994140625,-0.8331015589015958,1.228088678614603
+2026-01-08,56.380001068115234,57.290000915527344,54.11000061035156,56.040000915527344,56.040000915527344,103700,0.0,0.0,0.0,False,0.0023251845549996375,0.0023224854964553738,-0.8890119608744411,334.994140625,-0.8327134892241003,1.2265715043061827
+2026-01-09,55.75,59.70000076293945,55.75,58.16999816894531,58.16999816894531,84700,0.0,0.0,0.0,False,0.03800851567844643,0.037303988639183994,-0.8847934702492173,334.994140625,-0.8263551772564819,1.2243404347259434
+2026-01-12,58.79999923706055,59.5,55.04999923706055,57.15999984741211,57.15999984741211,80000,0.0,0.0,0.0,False,-0.01736287353146937,-0.017515376052843864,-0.8867937866552795,334.994140625,-0.829370150353172,1.2242971634098438
+2026-01-13,55.5099983215332,55.95000076293945,51.29999923706055,52.5099983215332,52.5099983215332,129100,0.0,0.0,0.0,False,-0.08135062173359042,-0.08485075470711967,-0.896003182494978,334.994140625,-0.8432509947082505,1.2268351881052029
+2026-01-14,51.04999923706055,52.279998779296875,48.38999938964844,51.15999984741211,51.15999984741211,208200,0.0,0.0,0.0,False,-0.02570936045083605,-0.026045621956980212,-0.8986768741619544,334.994140625,-0.8472809113856061,1.226610998415667
+2026-01-15,53.459999084472656,58.52899932861328,53.106998443603516,57.77000045776367,57.77000045776367,139100,0.0,0.0,0.0,False,0.1292025142702562,0.12151164398899413,-0.8855856715499574,334.994140625,-0.8275492211595643,1.233594123780148
+2026-01-16,57.91699981689453,59.224998474121094,56.119998931884766,56.70000076293945,56.70000076293945,66800,0.0,0.0,0.0,False,-0.018521718648877417,-0.018695393527645016,-0.8877048215509094,334.994140625,-0.8307433059660267,1.2312652986620052
+2026-01-20,60.900001525878906,63.779998779296875,60.150001525878906,62.91999816894531,62.91999816894531,90200,0.0,0.0,0.0,False,0.1097001291412929,0.10408982489933398,-0.8753860259730996,334.994140625,-0.8121758247724715,1.2361334778816324
+2026-01-21,62.560001373291016,66.0,61.18000030517578,63.4900016784668,63.4900016784668,146400,0.0,0.0,0.0,False,0.009059178736639195,0.009018390530306985,-0.874257125709307,334.994140625,-0.8104742919980235,1.2352106138952375
+2026-01-22,62.849998474121094,65.85199737548828,61.72999954223633,65.65399932861328,65.65399932861328,59300,0.0,0.0,0.0,False,0.03408406982103496,0.03351607821733358,-0.8699712968024853,334.994140625,-0.804014484533603,1.235695911353184
+2026-01-23,65.86000061035156,69.69999694824219,65.86000061035156,69.04000091552734,69.04000091552734,65200,0.0,0.0,0.0,False,0.05157342464343029,0.05028754219959423,-0.8632652712766453,334.994140625,-0.793906840320493,1.2368005002680702
+2026-01-26,72.29000091552734,72.98999786376953,70.11000061035156,71.30000305175781,71.30000305175781,45600,0.0,0.0,0.0,False,0.032734677089527375,0.03221031018590438,-0.8587893040849622,334.994140625,-0.7871604472880239,1.2372531975779164
+2026-01-27,71.48999786376953,75.12000274658203,71.48999786376953,72.80000305175781,72.80000305175781,103200,0.0,0.0,0.0,False,0.02103786726223733,0.02081962690048786,-0.8558185322082935,334.994140625,-0.7826827570299154,1.2374294214316008
+2026-01-28,71.44999694824219,75.55999755859375,70.93299865722656,73.91999816894531,73.91999816894531,58700,0.0,0.0,0.0,False,0.015384547668098714,0.015267405440277368,-0.8536003655441956,334.994140625,-0.7793394295463423,1.2356504835012705
+2026-01-29,76.36000061035156,84.56999969482422,76.36000061035156,81.12000274658203,81.12000274658203,136400,0.0,0.0,0.0,False,0.09740266174223922,0.09294617113846532,-0.8393406514701094,334.994140625,-0.7578465026425952,1.2394774477540733
+2026-01-30,82.05000305175781,87.86000061035156,81.45999908447266,84.61000061035156,84.61000061035156,122800,0.0,0.0,0.0,False,0.043022654654885084,0.04212289644898204,-0.8324286598012292,334.994140625,-0.7474284163523149,1.2397798706925134
+2026-02-02,89.12999725341797,93.0999984741211,88.22000122070312,90.69999694824219,90.69999694824219,105200,0.0,0.0,0.0,False,0.07197726384539882,0.06950485332425271,-0.8203673332348151,334.994140625,-0.7292490048362553,1.2413395423019484
+2026-02-03,90.44000244140625,103.86699676513672,90.44000244140625,98.6780014038086,98.6780014038086,108400,0.0,0.0,0.0,False,0.08796036079382707,0.08430471467614066,-0.8045667790557921,334.994140625,-0.7054336496163646,1.2439491730371386
+2026-02-04,102.29499816894531,115.30999755859375,102.26499938964844,110.63999938964844,110.63999938964844,176600,0.0,0.0,0.0,False,0.12122254013728084,0.1144196436894408,-0.7808758675857248,334.994140625,-0.669725568383892,1.2495566379971927
+2026-02-05,121.48999786376953,141.64999389648438,115.79499816894531,140.3699951171875,140.3699951171875,307600,0.0,0.0,0.0,False,0.2687092904152766,0.23800007692098596,-0.7219951774518218,334.994140625,-0.5809777602220187,1.277854654806918
+2026-02-06,124.08000183105469,129.07000732421875,102.79100036621094,103.30999755859375,103.30999755859375,215800,0.0,0.0,0.0,False,-0.26401651953933825,-0.30654760553142896,-0.7953930431161431,334.994140625,-0.6916065535777794,1.3051440911224574
+2026-02-09,108.7750015258789,111.0,100.4000015258789,100.69000244140625,100.69000244140625,78300,0.0,0.0,0.0,False,-0.02536051862455546,-0.025687639055222315,-0.8005819816569097,334.994140625,-0.6994275713194611,1.3053035468733818
+2026-02-10,106.0199966430664,106.38999938964844,100.43000030517578,106.38999938964844,106.38999938964844,67000,0.0,0.0,0.0,False,0.056609363492260645,0.05506506761706542,-0.7892930545696195,334.994140625,-0.6824123574485328,1.306395808238599
+2026-02-11,112.95999908447266,124.30999755859375,112.69999694824219,118.62000274658203,118.62000274658203,192400,0.0,0.0,0.0,False,0.11495444522131981,0.10881354777369152,-0.7650713545533911,334.994140625,-0.6459042461898821,1.3111996483905017
+2026-02-12,119.11000061035156,139.89999389648438,118.66999816894531,137.7100067138672,137.7100067138672,312700,0.0,0.0,0.0,False,0.16093410491710025,0.149224943927658,-0.7272633232790544,334.994140625,-0.5889181629955048,1.320075672720159
+2026-02-13,112.56500244140625,127.03500366210938,85.55000305175781,91.97000122070312,91.97000122070312,877700,0.0,0.0,0.0,False,-0.3321472896897195,-0.40368762330525176,-0.8178520712508976,334.994140625,-0.725457880997219,1.3613278232710226
+2026-02-17,94.19000244140625,98.26000213623047,85.0999984741211,90.0199966430664,90.0199966430664,344600,0.0,0.0,0.0,False,-0.021202615545880432,-0.021430619613635845,-0.8217140837566433,334.994140625,-0.7312788919975862,1.3588250818687524
+2026-02-18,90.2699966430664,92.81999969482422,81.5,92.23999786376953,92.23999786376953,248700,0.0,0.0,0.0,False,0.024661200883016487,0.024362022227512346,-0.8173173389615533,334.994140625,-0.7246519067716319,1.356761438536179
+2026-02-19,93.70999908447266,95.19000244140625,88.33999633789062,90.14399719238281,90.14399719238281,130100,0.0,0.0,0.0,False,-0.0227233382472789,-0.022985492253274408,-0.8214684988602429,334.994140625,-0.7309087346298034,1.356524698041993
+2026-02-20,91.04000091552734,91.55000305175781,79.62999725341797,84.23999786376953,84.23999786376953,236900,0.0,0.0,0.0,False,-0.06549520225970373,-0.06773851808118997,-0.8331614556371199,334.994140625,-0.7485329214815442,1.35793561035204
+2026-02-23,88.88999938964844,96.23999786376953,87.69000244140625,94.81999969482422,94.81999969482422,188800,0.0,0.0,0.0,False,0.12559356718128556,0.11831051178863897,-0.8122076077072525,334.994140625,-0.7169502740617548,1.3636825427740402
+2026-02-24,99.70999908447266,103.87000274658203,92.56999969482422,92.61000061035156,92.61000061035156,130700,0.0,0.0,0.0,False,-0.023307309550574584,-0.023583220482762002,-0.8165845431256625,334.994140625,-0.7235474016424028,1.3614144490139755
+2026-02-25,81.38999938964844,83.75,65.6500015258789,67.5199966430664,67.5199966430664,642700,0.0,0.0,0.0,False,-0.270921107892539,-0.3159733332026534,-0.8662756619066743,334.994140625,-0.7984442458692141,1.3876987443898654
+2026-02-26,69.19000244140625,72.69999694824219,66.44999694824219,69.72000122070312,69.72000122070312,309200,0.0,0.0,0.0,False,0.032583007805327524,0.032063437590388676,-0.8619185207548171,334.994140625,-0.7918769531591621,1.3865874745923916
+2026-02-27,74.06999969482422,76.66000366210938,71.2760009765625,73.52999877929688,73.52999877929688,221200,0.0,0.0,0.0,False,0.054647124094748145,0.05320623144623046,-0.8543727650233193,334.994140625,-0.7805036271914737,1.387702514363607
+2026-03-02,76.36000061035156,76.36000061035156,65.0,65.91000366210938,65.91000366210938,219600,0.0,0.0,0.0,False,-0.10363110626533811,-0.10940323897980161,-0.869464276486315,334.994140625,-0.8032502791268504,1.391309227844327
+2026-03-03,71.0,75.0,65.0999984741211,67.93000030517578,67.93000030517578,304200,0.0,0.0,0.0,False,0.030647800498115663,0.03018753706881484,-0.8654636436741904,334.994140625,-0.7972203329334702,1.3913033526403726
+2026-03-04,57.779998779296875,58.0,45.7400016784668,47.869998931884766,47.869998931884766,1106000,0.0,0.0,0.0,False,-0.29530400829046644,-0.34998878660412824,-0.9051927689579964,334.994140625,-0.8571019814180227,1.4213166546040321
+2026-03-05,49.439998626708984,51.29499816894531,45.88600158691406,49.33000183105469,49.33000183105469,639500,0.0,0.0,0.0,False,0.03049933009706951,0.03004347127254141,-0.9023012119228573,334.994140625,-0.8527436875790738,1.4214107667230023
+2026-03-06,53.029998779296875,54.6510009765625,50.970001220703125,53.45000076293945,53.45000076293945,469400,0.0,0.0,0.0,False,0.08351913194722616,0.08021419938081713,-0.8941414939503582,334.994140625,-0.8404449681919285,1.4232396342135785
+2026-03-09,53.72999954223633,55.875,50.16999816894531,52.040000915527344,52.040000915527344,372200,0.0,0.0,0.0,False,-0.026379790968866668,-0.02673398050787814,-0.8969340192122244,334.994140625,-0.8446539965790563,1.422962836934738
+2026-03-10,49.709999084472656,54.560001373291016,48.790000915527344,53.66999816894531,53.66999816894531,289100,0.0,0.0,0.0,False,0.03132200662455453,0.03084148083475802,-0.8937057858792234,334.994140625,-0.8397882480308074,1.4233138491823512
+2026-03-11,53.08000183105469,55.93000030517578,50.119998931884766,52.599998474121094,52.599998474121094,303300,0.0,0.0,0.0,False,-0.019936644891546562,-0.020138061337265412,-0.8958249358801753,334.994140625,-0.8429823328372698,1.4120638679105246
+2026-03-12,54.5,55.7599983215332,53.029998779296875,55.29999923706055,55.29999923706055,233000,0.0,0.0,0.0,False,0.051330814472700714,0.050056803997356424,-0.8904775449911589,334.994140625,-0.8349224880952034,1.411391454021114
+2026-03-13,49.439998626708984,54.869998931884766,47.630001068115234,53.959999084472656,53.959999084472656,215100,0.0,0.0,0.0,False,-0.024231467831374975,-0.02452988035913866,-0.8931314348365189,334.994140625,-0.8389225585146078,1.4115655178998656
+2026-03-16,50.3650016784668,52.14500045776367,48.16999816894531,49.90999984741211,49.90999984741211,248700,0.0,0.0,0.0,False,-0.07505558387279443,-0.07802163394851998,-0.9011525173925117,334.994140625,-0.8510123199340298,1.411423779156888
+2026-03-17,50.0,50.43600082397461,44.86000061035156,46.242000579833984,46.242000579833984,383100,0.0,0.0,0.0,False,-0.07349227166483985,-0.07633289186122592,-0.9084170434376868,334.994140625,-0.8619617629921523,1.4129585238372335
+2026-03-18,47.939998626708984,50.130001068115234,46.84000015258789,49.64500045776367,49.64500045776367,283500,0.0,0.0,0.0,False,0.0735911040884707,0.07100920114326695,-0.9016773525485797,334.994140625,-0.8518033767243189,1.414701154595578
+2026-03-19,53.0,54.7599983215332,48.20000076293945,49.45899963378906,49.45899963378906,272600,0.0,0.0,0.0,False,-0.0037466174289363385,-0.0037536535800246815,-0.9020457298931803,334.994140625,-0.852358612775993,1.4140336250416976
+2026-03-20,49.97600173950195,53.37099838256836,49.5099983215332,52.02000045776367,52.02000045776367,216400,0.0,0.0,0.0,False,0.05178027948274555,0.05048423269399501,-0.8969736304105209,334.994140625,-0.8447137004823138,1.4143730733549467
+2026-03-23,51.06999969482422,52.51499938964844,48.555999755859375,50.20100021362305,50.20100021362305,228300,0.0,0.0,0.0,False,-0.034967324646940634,-0.03559331774691231,-0.9005761869231519,334.994140625,-0.8501436469307707,1.4147521533915401
+2026-03-24,50.65999984741211,61.7599983215332,49.83000183105469,60.279998779296875,60.279998779296875,300300,0.0,0.0,0.0,False,0.20077286354423451,0.18296540243438889,-0.8806145832672264,334.994140625,-0.8200565578047657,1.429248209619482
+2026-03-25,57.58000183105469,60.81399917602539,53.83000183105469,60.0629997253418,60.0629997253418,232100,0.0,0.0,0.0,False,-0.003599851664721765,-0.00360634672290817,-0.8810443530583953,334.994140625,-0.820704327504708,1.4276219133857841
+2026-03-26,63.15999984741211,66.06999969482422,61.22999954223633,65.2699966430664,65.2699966430664,189400,0.0,0.0,0.0,False,0.08669225549065729,0.08313845443079422,-0.8707318197216773,334.994140625,-0.8051607812563769,1.4303221425413501
+2026-03-27,68.87000274658203,75.29900360107422,68.41999816894531,74.38999938964844,74.38999938964844,177700,0.0,0.0,0.0,False,0.13972733592212983,0.13078905478286604,-0.8526695212718858,334.994140625,-0.7779364162881813,1.4362725316820844
+2026-03-30,71.36000061035156,76.7040023803711,69.80500030517578,74.66000366210938,74.66000366210938,134700,0.0,0.0,0.0,False,0.0036295775598367275,0.0036230065384266204,-0.8521347738724141,334.994140625,-0.7771304192878841,1.436051401134868
+2026-03-31,71.66999816894531,72.6500015258789,60.87799835205078,61.54600143432617,61.54600143432617,277500,0.0,0.0,0.0,False,-0.17564963279580814,-0.19315963652810036,-0.8781072465449937,334.994140625,-0.8162773793013229,1.4444020195913614
+2026-04-01,58.56999969482422,63.72700119018555,58.26100158691406,62.849998474121094,62.849998474121094,190700,0.0,0.0,0.0,False,0.021187355951732822,0.020966024749327686,-0.8755246613896057,334.994140625,-0.8123847827401949,1.444540600572476
+2026-04-02,67.4800033569336,69.70600128173828,63.04999923706055,64.01000213623047,64.01000213623047,165900,0.0,0.0,0.0,False,0.018456701515864316,0.018288443769147015,-0.8732272572187876,334.994140625,-0.8089220246753966,1.4446258000936365
+2026-04-06,61.29999923706055,62.209999084472656,59.20000076293945,61.400001525878906,61.400001525878906,107900,0.0,0.0,0.0,False,-0.04077488709962518,-0.04162949452275352,-0.8783964014930012,334.994140625,-0.8167132075464822,1.4444338268118966
+2026-04-07,63.42499923706055,67.54000091552734,61.209999084472656,61.290000915527344,61.290000915527344,224200,0.0,0.0,0.0,False,-0.0017915408406822264,-0.0017931475692741774,-0.8786142593061005,334.994140625,-0.8170415733207204,1.442816154995087
+2026-04-08,52.470001220703125,62.43000030517578,51.2400016784668,60.779998779296875,60.779998779296875,142500,0.0,0.0,0.0,False,-0.008321131156995398,-0.008355945030584108,-0.8796243259750035,334.994140625,-0.8185639943853962,1.4412996014905681
+2026-04-09,60.494998931884766,67.0,60.040000915527344,65.3499984741211,65.3499984741211,147600,0.0,0.0,0.0,False,0.07518920346508584,0.0724966493162116,-0.8705733749284912,334.994140625,-0.8049219656433473,1.4432533833327583
+2026-04-10,64.9800033569336,69.7300033569336,64.61000061035156,66.2300033569336,66.2300033569336,101100,0.0,0.0,0.0,False,0.013466027595409713,0.013376166461986172,-0.8688305124236975,289.6282653808594,-0.7713275557900346,1.4427634249486783
+2026-04-13,68.45500183105469,68.97000122070312,60.7400016784668,61.138999938964844,61.138999938964844,102500,0.0,0.0,0.0,False,-0.07686853631173451,-0.0799836237567378,-0.8789133189424481,289.6282653808594,-0.7889052718712815,1.4349541464982676
+2026-04-14,56.27000045776367,56.970001220703125,52.279998779296875,54.13999938964844,54.13999938964844,158800,0.0,0.0,0.0,False,-0.11447685693752796,-0.12157668651357005,-0.8927749416069135,284.6756591796875,-0.8098186562712928,1.43876048737927
+2026-04-15,53.86000061035156,54.369998931884766,47.0099983215332,47.297000885009766,47.297000885009766,306000,0.0,0.0,0.0,False,-0.12639450649766815,-0.1351263856615292,-0.9063275999466913,284.6756591796875,-0.8338565333569462,1.4437839690785461
+2026-04-16,46.650001525878906,50.75400161743164,45.106998443603516,45.31999969482422,45.31999969482422,425300,0.0,0.0,0.0,False,-0.04179971569428065,-0.04269845782504061,-0.9102430796373205,284.6756591796875,-0.840801283027088,1.444314044115961
+2026-04-17,42.619998931884766,43.939998626708984,38.0,42.2599983215332,42.2599983215332,379800,0.0,0.0,0.0,False,-0.06751988953875665,-0.06990745695572063,-0.9163034569855477,284.6756591796875,-0.8515503628118108,1.4457491036184182
+2026-04-20,44.34000015258789,44.9379997253418,40.0099983215332,40.060001373291016,40.060001373291016,248800,0.0,0.0,0.0,False,-0.05205861418885094,-0.05346260795175992,-0.9206605830272776,280.7135925292969,-0.8572922635760499,1.446422092709267
+2026-04-21,40.5,46.569000244140625,40.5,46.060001373291016,46.060001373291016,337600,0.0,0.0,0.0,False,0.14977533186008185,0.13956655968927595,-0.9087774955206027,280.7135925292969,-0.8359181649941517,1.4544335358513902
+2026-04-22,42.16600036621094,43.0,38.599998474121094,41.189998626708984,41.189998626708984,318000,0.0,0.0,0.0,False,-0.10573171084198052,-0.11174944910021145,-0.9184226069864996,256.9410705566406,-0.8396908733295365,1.4580825173190135
+2026-04-23,43.029998779296875,46.06999969482422,41.5,44.56999969482422,44.56999969482422,247400,0.0,0.0,0.0,False,0.08205878079159556,0.07886550500376217,-0.9117284655756549,256.9410705566406,-0.8265361018451929,1.4581949228043183
+2026-04-24,42.45000076293945,45.05500030517578,42.45000076293945,43.6879997253418,43.6879997253418,139300,0.0,0.0,0.0,False,-0.01978909525513961,-0.019987521548310936,-0.9134752793786957,256.9410705566406,-0.8299687954491062,1.4581276142602062

etfs_us/CPSR.csv

@@ -0,0 +1,290 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-03,23.899999618530273,23.899999618530273,23.729999542236328,23.73200035095215,23.73200035095215,422200,0.0,0.0,0.0,False,,,0.0,23.73200035095215,0.0,
+2025-03-04,23.790000915527344,23.790000915527344,23.700000762939453,23.724000930786133,23.724000930786133,111800,0.0,0.0,0.0,False,-0.0003370731521876724,-0.0003371299741117574,-0.0003370731521876724,23.73200035095215,-0.0003370731521876724,
+2025-03-05,23.75,23.770000457763672,23.69700050354004,23.76099967956543,23.76099967956543,8100,0.0,0.0,0.0,False,0.001559549288808304,0.0015583344547146097,0.0012219504544259685,23.76099967956543,0.0,
+2025-03-06,23.729999542236328,23.75,23.68000030517578,23.70400047302246,23.70400047302246,35300,0.0,0.0,0.0,False,-0.0023988555747503915,-0.0024017374384904104,-0.0011798364029841357,23.76099967956543,-0.0023988555747503915,
+2025-03-07,23.709999084472656,23.75,23.670000076293945,23.735000610351562,23.735000610351562,52200,0.0,0.0,0.0,False,0.0013078019199495028,0.001306947491885902,0.00012642252465222548,23.76099967956543,-0.0010941908827273306,
+2025-03-10,23.700000762939453,23.700000762939453,23.58099937438965,23.62700080871582,23.62700080871582,61400,0.0,0.0,0.0,False,-0.0045502337838002616,-0.00456061760873771,-0.004424386511190703,23.76099967956543,-0.0056394458422071025,
+2025-03-11,23.608999252319336,23.608999252319336,23.559999465942383,23.579999923706055,23.579999923706055,28300,0.0,0.0,0.0,False,-0.001989286976806115,-0.0019912682361090846,-0.006404872113529803,23.76099967956543,-0.007617514342842857,
+2025-03-12,23.600000381469727,23.6299991607666,23.520000457763672,23.551000595092773,23.551000595092773,23600,0.0,0.0,0.0,False,-0.001229827341268419,-0.0012305841995133647,-0.00762682256795566,23.76099967956543,-0.00883797345670001,
+2025-03-13,23.549999237060547,23.549999237060547,23.489999771118164,23.514999389648438,23.514999389648438,14100,0.0,0.0,0.0,False,-0.0015286486575791791,-0.0015298182330035653,-0.00914381249345475,23.76099967956543,-0.010353111958018912,
+2025-03-14,23.57900047302246,23.610000610351562,23.499000549316406,23.59000015258789,23.59000015258789,6500,0.0,0.0,0.0,False,0.0031894860678784998,0.0031844104467415204,-0.005983490488131404,23.76099967956543,-0.007196646996489808,
+2025-03-17,23.610000610351562,24.09000015258789,23.590999603271484,24.09000015258789,24.09000015258789,132500,0.0,0.0,0.0,False,0.021195421651794666,0.02097392307294296,0.015085108559817817,24.09000015258789,0.0,
+2025-03-18,23.59000015258789,23.59000015258789,23.55900001525879,23.575000762939453,23.575000762939453,1600,0.0,0.0,0.0,False,-0.021378139742066926,-0.021609962079110354,-0.0066155227410651385,24.09000015258789,-0.021378139742066926,
+2025-03-19,23.6200008392334,23.670000076293945,23.600000381469727,23.6200008392334,23.6200008392334,19300,0.0,0.0,0.0,False,0.001908804871161962,0.0019069854180965421,-0.004719345611936654,24.09000015258789,-0.019510141568180983,
+2025-03-20,23.64900016784668,23.65999984741211,23.610000610351562,23.62299919128418,23.62299919128418,37600,0.0,0.0,0.0,False,0.000126941233880018,0.00012693317752337051,-0.004593003457611711,24.09000015258789,-0.01938567697574478,
+2025-03-21,23.610000610351562,23.6200008392334,23.579999923706055,23.600000381469727,23.600000381469727,9200,0.0,0.0,0.0,False,-0.0009735770478686012,-0.0009740512818298549,-0.005562108862733228,24.09000015258789,-0.020340380573452443,
+2025-03-24,23.65999984741211,23.739999771118164,23.65999984741211,23.704999923706055,23.704999923706055,14200,0.0,0.0,0.0,False,0.004449133073691547,0.004439264940071205,-0.001137722351542303,24.09000015258789,-0.015981744559701805,
+2025-03-25,23.729999542236328,23.760000228881836,23.71299934387207,23.72800064086914,23.72800064086914,21500,0.0,0.0,0.0,False,0.0009702896957228813,0.0009698192689516419,-0.0001685365760937252,24.09000015258789,-0.01502696178604468,
+2025-03-26,23.67300033569336,23.75,23.67300033569336,23.690000534057617,23.690000534057617,4600,0.0,0.0,0.0,False,-0.001601487937676116,-0.001602771690275987,-0.001769754604476148,24.09000015258789,-0.016604384225680557,
+2025-03-27,23.700000762939453,23.700000762939453,23.6200008392334,23.656999588012695,23.656999588012695,3200,0.0,0.0,0.0,False,-0.0013930327269295883,-0.0013940038990398699,-0.003160322005323013,24.09000015258789,-0.017974286501973302,
+2025-03-28,23.639999389648438,23.639999389648438,23.584999084472656,23.5939998626709,23.5939998626709,11600,0.0,0.0,0.0,False,-0.0026630479958971165,-0.0026666002161014712,-0.005814953912037457,24.09000015258789,-0.020589468110223663,
+2025-03-31,23.56999969482422,23.610000610351562,23.530000686645508,23.586000442504883,23.586000442504883,9800,0.0,0.0,0.0,False,-0.00033904468138412636,-0.00033910217002662666,-0.006152027064225241,24.09000015258789,-0.020921532041952462,0.1146122933352544
+2025-04-01,23.610000610351562,23.645000457763672,23.56999969482422,23.642000198364258,23.642000198364258,33700,0.0,0.0,0.0,False,0.002374279437324933,0.0023714652894038283,-0.003792354258256747,24.09000015258789,-0.018596926167952166,0.11208907079220028
+2025-04-02,23.670000076293945,23.68000030517578,23.64699935913086,23.68000030517578,23.68000030517578,4200,0.0,0.0,0.0,False,0.001607313530694876,0.0016060231847771617,-0.002191136229874324,24.09000015258789,-0.017019503728316288,0.10955062097533774
+2025-04-03,23.514999389648438,23.549999237060547,23.479999542236328,23.5,23.5,14200,0.0,0.0,0.0,False,-0.007601364140879641,-0.007630401753182372,-0.009775844746388374,24.09000015258789,-0.02449149642385995,0.10989150989518642
+2025-04-04,23.3799991607666,23.399999618530273,23.275999069213867,23.280000686645508,23.280000686645508,14400,0.0,0.0,0.0,False,-0.009361672908701824,-0.009405768791794717,-0.01904599939416829,24.09000015258789,-0.033623887953996845,0.11132651052310627
+2025-04-07,23.033000946044922,23.350000381469727,22.981000900268555,23.29199981689453,23.29199981689453,18900,0.0,0.0,0.0,False,0.0005154265418860771,0.0005152937552519146,-0.01854038966588667,24.09000015258789,-0.03312579205640365,0.10905979348651954
+2025-04-08,23.3799991607666,23.3799991607666,23.270000457763672,23.270000457763672,23.270000457763672,3000,0.0,0.0,0.0,False,-0.0009445028037009529,-0.0009449491275322567,-0.019467381019566465,24.09000015258789,-0.034039007456632575,0.10685851070399206
+2025-04-09,23.299999237060547,23.639999389648438,23.274999618530273,23.594999313354492,23.594999313354492,15200,0.0,0.0,0.0,False,0.013966430992586876,0.013869799090998048,-0.005772839860595735,24.09000015258789,-0.02054797991274493,0.11400233088233072
+2025-04-10,23.47100067138672,23.5,23.40999984741211,23.440000534057617,23.440000534057617,18500,0.0,0.0,0.0,False,-0.006569136842871082,-0.0065908085841965966,-0.012304054128450592,24.09000015258789,-0.026982134263724644,0.11349654640529773
+2025-04-11,23.441999435424805,23.5,23.441999435424805,23.493999481201172,23.493999481201172,1700,0.0,0.0,0.0,False,0.002303709296640033,0.0023010598266705153,-0.010028689795692602,24.09000015258789,-0.02474058396063117,0.11173968463992925
+2025-04-14,23.56999969482422,23.56999969482422,23.489999771118164,23.531999588012695,23.531999588012695,8000,0.0,0.0,0.0,False,0.0016174388205776324,0.0016161321751647438,-0.008427471767310069,24.09000015258789,-0.02316316152099529,0.10994026477357235
+2025-04-15,23.540000915527344,23.565000534057617,23.5049991607666,23.510000228881836,23.510000228881836,8700,0.0,0.0,0.0,False,-0.0009348699437368158,-0.00093530720718688,-0.009354463120989975,24.09000015258789,-0.02407637692122422,0.10810957821270648
+2025-04-16,23.46500015258789,23.46500015258789,23.420000076293945,23.424999237060547,23.424999237060547,2600,0.0,0.0,0.0,False,-0.0036155249252982635,-0.003622076732456319,-0.012936166751711498,24.09000015258789,-0.02760485310565286,0.10676252682650683
+2025-04-17,23.46500015258789,23.46500015258789,23.422000885009766,23.43000030517578,23.43000030517578,5600,0.0,0.0,0.0,False,0.00021349277601356853,0.00021346998967395177,-0.012725435753848768,24.09000015258789,-0.027397253766360374,0.10509413280277624
+2025-04-21,23.469999313354492,23.469999313354492,23.325000762939453,23.334999084472656,23.334999084472656,11500,0.0,0.0,0.0,False,-0.004054682862387304,-0.004062925377011126,-0.016728521009968578,24.09000015258789,-0.031340849453424635,0.1039754350001008
+2025-04-22,23.43000030517578,23.459999084472656,23.420000076293945,23.44499969482422,23.44499969482422,17900,0.0,0.0,0.0,False,0.0047139753446470145,0.0047028993571872,-0.012093403500914923,24.09000015258789,-0.02677461410038151,0.10337700763813369
+2025-04-23,23.6200008392334,23.6200008392334,23.506999969482422,23.506999969482422,23.506999969482422,24600,0.0,0.0,0.0,False,0.00264449884688589,0.002641008312265915,-0.00948088564564209,24.09000015258789,-0.024200920689609884,0.10219235032121017
+2025-04-24,23.56999969482422,23.6200008392334,23.56999969482422,23.59000015258789,23.59000015258789,7700,0.0,0.0,0.0,False,0.0035308709411334682,0.0035246520507656583,-0.005983490488131071,24.09000015258789,-0.020755500076088063,0.10124356771764775
+2025-04-25,23.649999618530273,23.649999618530273,23.610000610351562,23.6299991607666,23.6299991607666,1200,0.0,0.0,0.0,False,0.0016955916880028177,0.0016941557953126065,-0.004298044356865205,24.09000015258789,-0.019095101241494716,0.09997814294619024
+2025-04-28,23.635000228881836,23.635000228881836,23.635000228881836,23.635000228881836,23.635000228881836,200,0.0,0.0,0.0,False,0.00021164063871559335,0.00021161824599503278,-0.004087313359002476,24.09000015258789,-0.01888750190220223,0.09865693067745022
+2025-04-29,23.700000762939453,23.700000762939453,23.68000030517578,23.687000274658203,23.687000274658203,1100,0.0,0.0,0.0,False,0.0022001288458979307,0.0021977121065381577,-0.0018961771291279295,24.09000015258789,-0.016728927994066223,0.09755282193903837
+2025-04-30,23.639999389648438,23.829999923706055,23.639999389648438,23.829999923706055,23.829999923706055,5300,0.0,0.0,0.0,False,0.006037051859236087,0.0060189018732996116,0.004129427410445308,24.09000015258789,-0.010792869540679706,0.09749261204794751
+2025-05-01,23.81999969482422,23.81999969482422,23.733999252319336,23.733999252319336,23.733999252319336,3600,0.0,0.0,0.0,False,-0.004028563646415129,-0.0040367001686253895,8.42281028838876e-05,24.09000015258789,-0.014777953425222812,0.0968307490335457
+2025-05-02,23.767000198364258,23.767000198364258,23.767000198364258,23.767000198364258,23.767000198364258,100,0.0,0.0,0.0,False,0.0013904502858572698,0.0013894845050017378,0.0014747955037308635,24.09000015258789,-0.013408051148930067,0.09572855070527833
+2025-05-05,23.760000228881836,23.790000915527344,23.75,23.75,23.75,2200,0.0,0.0,0.0,False,-0.0007152858258244743,-0.0007155417647844048,0.0007584547775865147,24.09000015258789,-0.014113746385815862,0.09462669928114684
+2025-05-06,23.729999542236328,23.739999771118164,23.700000762939453,23.7189998626709,23.7189998626709,4500,0.0,0.0,0.0,False,-0.001305268940172688,-0.001306121545676189,-0.0005478041500498465,24.09000015258789,-0.015400593091201675,0.09359893485231367
+2025-05-07,23.729000091552734,23.729000091552734,23.729000091552734,23.729000091552734,23.729000091552734,100,0.0,0.0,0.0,False,0.00042161258652284594,0.0004215237329099458,-0.00012642252465155934,24.09000015258789,-0.014985473588565945,0.09255824506168031
+2025-05-08,23.75,23.760000228881836,23.75,23.753000259399414,23.753000259399414,200,0.0,0.0,0.0,False,0.0010114276941328715,0.0010109165457733455,0.0008848773022387402,24.09000015258789,-0.013989202617430196,0.09157578541077868
+2025-05-09,23.760000228881836,23.760000228881836,23.725000381469727,23.72599983215332,23.72599983215332,2000,0.0,0.0,0.0,False,-0.0011367164969153798,-0.0011373630491233742,-0.00025284504930389584,24.09000015258789,-0.01511001735695161,0.09063611496226953
+2025-05-12,23.799999237060547,23.892000198364258,23.799999237060547,23.882999420166016,23.882999420166016,4700,0.0,0.0,0.0,False,0.006617195866280401,0.006595398331911331,0.006362677691761354,24.09000015258789,-0.008592807435065075,0.09092978875717227
+2025-05-13,23.913999557495117,23.93400001525879,23.90999984741211,23.924999237060547,23.924999237060547,7500,0.0,0.0,0.0,False,0.001758565419512026,0.0017570209537755943,0.008132432296237502,24.09000015258789,-0.0068493530295647975,0.0900699780255677
+2025-05-14,23.969999313354492,23.969999313354492,23.90999984741211,23.915000915527344,23.915000915527344,1800,0.0,0.0,0.0,False,-0.00041790268974029043,-0.00041799003540484293,0.007711131041166386,24.09000015258789,-0.007264393356251064,0.08917456028509989
+2025-05-15,23.964000701904297,23.964000701904297,23.964000701904297,23.964000701904297,23.964000701904297,300,0.0,0.0,0.0,False,0.002048914258879986,0.0020468180968090917,0.009775844746388707,24.09000015258789,-0.005230363216500722,0.0883932028385357
+2025-05-16,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,200,0.0,0.0,0.0,False,0.0006676197572785814,0.0006673969983484216,0.010449991050764051,24.09000015258789,-0.004566235353043235,0.08754502220261477
+2025-05-19,24.010000228881836,24.016000747680664,24.010000228881836,24.01300048828125,24.01300048828125,1000,0.0,0.0,0.0,False,0.001376186266675905,0.0013752401902410731,0.011840558451610805,24.09000015258789,-0.0031963330767504905,0.08675171194569503
+2025-05-20,24.010000228881836,24.020000457763672,23.979999542236328,23.999000549316406,23.999000549316406,2900,0.0,0.0,0.0,False,-0.0005830149785602812,-0.0005831849978786451,0.011250640250118682,24.09000015258789,-0.003777484545250509,0.08596243446209902
+2025-05-21,23.923999786376953,23.923999786376953,23.923999786376953,23.923999786376953,23.923999786376953,100,0.0,0.0,0.0,False,-0.0031251619326950753,-0.003130055449261932,0.008090318244795558,24.09000015258789,-0.0068908412270435315,0.0854720711808637
+2025-05-22,23.900999069213867,23.900999069213867,23.900999069213867,23.900999069213867,23.900999069213867,0,0.0,0.0,0.0,False,-0.0009614076813436734,-0.0009618701301335183,0.007121132469346758,24.09000015258789,-0.007845624000700546,0.0847381923396185
+2025-05-23,23.90399932861328,23.90399932861328,23.90399932861328,23.90399932861328,23.90399932861328,100,0.0,0.0,0.0,False,0.00012552861872960897,0.00012552074067182314,0.007247554993998984,24.09000015258789,-0.007721080232314881,0.08399159012822041
+2025-05-27,23.989999771118164,23.989999771118164,23.958999633789062,23.958999633789062,23.958999633789062,1300,0.0,0.0,0.0,False,0.002300882978604646,0.002298240000709545,0.009565113748525755,24.09000015258789,-0.005437962555793319,0.08338424525366826
+2025-05-28,23.974000930786133,23.974000930786133,23.974000930786133,23.974000930786133,23.974000930786133,100,0.0,0.0,0.0,False,0.0006261236790501279,0.0006259277454009265,0.01019722637178666,24.09000015258789,-0.004815243713865103,0.08267975023093455
+2025-05-29,23.979999542236328,23.996000289916992,23.979999542236328,23.996000289916992,23.996000289916992,3200,0.0,0.0,0.0,False,0.0009176340317318399,0.0009172132630118674,0.011124217725466456,24.09000015258789,-0.0039020283136361744,0.0820014735778729
+2025-05-30,24.006999969482422,24.006999969482422,24.006999969482422,24.006999969482422,24.006999969482422,100,0.0,0.0,0.0,False,0.000458396375751402,0.0004582913442289047,0.011587713402306354,24.09000015258789,-0.0034454206135217103,0.08132829318063257
+2025-06-02,23.989999771118164,24.020000457763672,23.969999313354492,24.014999389648438,24.014999389648438,6500,0.0,0.0,0.0,False,0.00033321198717817246,0.0003331564843930928,0.011924786554494249,24.09000015258789,-0.0031133566817930225,0.08067020190125805
+2025-06-03,24.030000686645508,24.045000076293945,24.010000228881836,24.03499984741211,24.03499984741211,6700,0.0,0.0,0.0,False,0.0008328319080570523,0.0008324852959965521,0.012767549805290601,24.09000015258789,-0.002283117676521562,0.08003722518904162
+2025-06-04,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,24.059999465942383,100,0.0,0.0,0.0,False,0.0010401339167458445,0.0010395933522706197,0.013820963683622622,24.09000015258789,-0.0012453585079070795,0.0794262622012121
+2025-06-05,24.040000915527344,24.040000915527344,24.03499984741211,24.03499984741211,24.03499984741211,2400,0.0,0.0,0.0,False,-0.0010390531623103438,-0.00103959335227054,0.012767549805290601,24.09000015258789,-0.002283117676521562,0.07885152700361778
+2025-06-06,24.100000381469727,24.100000381469727,24.059999465942383,24.059999465942383,24.059999465942383,5200,0.0,0.0,0.0,False,0.0010401339167458445,0.0010395933522706197,0.013820963683622622,24.09000015258789,-0.0012453585079070795,0.07826867120361601
+2025-06-09,24.09000015258789,24.1200008392334,24.079999923706055,24.0939998626709,24.0939998626709,4300,0.0,0.0,0.0,False,0.0014131503525860456,0.0014121527953148885,0.01525364513591132,24.0939998626709,0.0,0.07771650914134885
+2025-06-10,24.110000610351562,24.1200008392334,24.097999572753906,24.097999572753906,24.097999572753906,4900,0.0,0.0,0.0,False,0.00016600440382696924,0.00016599062662062112,0.015422181712005267,24.097999572753906,0.0,0.07714305863941338
+2025-06-11,24.1200008392334,24.149999618530273,24.100000381469727,24.114999771118164,24.114999771118164,6400,0.0,0.0,0.0,False,0.0007054609787393584,0.0007052122581113541,0.016138522438149394,24.114999771118164,0.0,0.07658724692231496
+2025-06-12,24.1299991607666,24.1299991607666,24.11199951171875,24.11199951171875,24.11199951171875,2300,0.0,0.0,0.0,False,-0.00012441465593571177,-0.0001244223960810159,0.01601209991349717,24.114999771118164,-0.00012441465593571177,0.07604133010651645
+2025-06-13,24.094999313354492,24.094999313354492,24.094999313354492,24.094999313354492,24.094999313354492,100,0.0,0.0,0.0,False,-0.0007050513731138297,-0.0007053000387214164,0.01529575918735282,24.114999771118164,-0.0008293783103255903,0.07552441103659539
+2025-06-16,24.125,24.125,24.1200008392334,24.1200008392334,24.1200008392334,200,0.0,0.0,0.0,False,0.0010376230168660516,0.0010370850582035202,0.016349253436012123,24.1200008392334,0.0,0.07501341012276952
+2025-06-17,24.107999801635742,24.107999801635742,24.107999801635742,24.107999801635742,24.107999801635742,0,0.0,0.0,0.0,False,-0.0004975554386439374,-0.0004976792604250366,0.01584356333740322,24.1200008392334,-0.0004975554386439374,0.07451005147383832
+2025-06-18,24.094999313354492,24.094999313354492,24.06999969482422,24.07900047302246,24.07900047302246,900,0.0,0.0,0.0,False,-0.0012028923532392266,-0.001203616408944923,0.014621612882977475,24.1200008392334,-0.0016998492862506653,0.07405105382868127
+2025-06-20,24.058000564575195,24.08799934387207,24.058000564575195,24.08799934387207,24.08799934387207,500,0.0,0.0,0.0,False,0.00037372277390379516,0.00037365295694217874,0.01500080008660687,24.1200008392334,-0.0013267617847373403,0.07355637050588404
+2025-06-23,24.114999771118164,24.138999938964844,24.114999771118164,24.138999938964844,24.138999938964844,400,0.0,0.0,0.0,False,0.0021172615610249856,0.0021150233215016345,0.017149822265039916,24.138999938964844,0.0,0.07315255836703084
+2025-06-24,24.190000534057617,24.198999404907227,24.17099952697754,24.198999404907227,24.198999404907227,4300,0.0,0.0,0.0,False,0.0024855820909768234,0.002482498141028073,0.019678031647102134,24.198999404907227,0.0,0.07278885189333793
+2025-06-25,24.219999313354492,24.260000228881836,24.190000534057617,24.209999084472656,24.209999084472656,600,0.0,0.0,0.0,False,0.000454551007724735,0.00045444773071068523,0.020141527323942032,24.209999084472656,0.0,0.07232158420681806
+2025-06-26,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,24.2549991607666,0,0.0,0.0,0.0,False,0.0018587392811100223,0.001857013962866151,0.022037704453070628,24.2549991607666,0.0,0.0719182031289181
+2025-06-27,24.260000228881836,24.270000457763672,24.260000228881836,24.270000457763672,24.270000457763672,600,0.0,0.0,0.0,False,0.0006184826846473701,0.0006182915030560402,0.022669817076331533,24.270000457763672,0.0,0.07146975567552895
+2025-06-30,24.270000457763672,24.28499984741211,24.25,24.28499984741211,24.28499984741211,1600,0.0,0.0,0.0,False,0.0006180218115174885,0.0006178309146859538,0.02330184932926538,24.28499984741211,0.0,0.0710295876573677
+2025-07-01,24.280000686645508,24.30500030517578,24.280000686645508,24.30500030517578,24.30500030517578,5600,0.0,0.0,0.0,False,0.0008235724887517559,0.0008232335390166596,0.02414461258006173,24.30500030517578,0.0,0.07060125461146023
+2025-07-02,24.299999237060547,24.309999465942383,24.295000076293945,24.309999465942383,24.309999465942383,1600,0.0,0.0,0.0,False,0.00020568445603097452,0.0002056633058833695,0.0243552632075974,24.309999465942383,0.0,0.07017483624935664
+2025-07-03,24.329999923706055,24.354999542236328,24.329999923706055,24.354999542236328,24.354999542236328,600,0.0,0.0,0.0,False,0.001851093265427206,0.0018493821036431656,0.026251440336725995,24.354999542236328,0.0,0.06980723918362106
+2025-07-07,24.309999465942383,24.329999923706055,24.280000686645508,24.309999465942383,24.309999465942383,900,0.0,0.0,0.0,False,-0.001847673050287102,-0.0018493821036431593,0.0243552632075974,24.354999542236328,-0.001847673050287102,0.06949402056763965
+2025-07-08,24.329999923706055,24.329999923706055,24.309999465942383,24.315000534057617,24.315000534057617,300,0.0,0.0,0.0,False,0.00020572061806256592,0.0002056994604778691,0.02456599420546013,24.354999542236328,-0.0016423325366664576,0.0690889506523549
+2025-07-09,24.350000381469727,24.350000381469727,24.309999465942383,24.350000381469727,24.350000381469727,600,0.0,0.0,0.0,False,0.0014394343674015708,0.0014383993748360755,0.026040789709190326,24.354999542236328,-0.00020526219916083832,0.06871835311819181
+2025-07-10,24.354000091552734,24.354000091552734,24.354000091552734,24.354000091552734,24.354000091552734,0,0.0,0.0,0.0,False,0.00016425913841255912,0.0001642456493573966,0.02620932628528405,24.354999542236328,-4.103677694022867e-05,0.06832718225333145
+2025-07-11,24.329999923706055,24.350000381469727,24.329999923706055,24.350000381469727,24.350000381469727,300,0.0,0.0,0.0,False,-0.00016423216177929856,-0.00016424564935752954,0.026040789709190104,24.354999542236328,-0.00020526219916083832,0.06794667590918138
+2025-07-14,24.34000015258789,24.3700008392334,24.34000015258789,24.3700008392334,24.3700008392334,500,0.0,0.0,0.0,False,0.0008213740226012956,0.0008210368795598534,0.026883552959986456,24.3700008392334,0.0,0.06757382314456127
+2025-07-15,24.34000015258789,24.399999618530273,24.31999969482422,24.33799934387207,24.33799934387207,15000,0.0,0.0,0.0,False,-0.001313151180110328,-0.0013140141186498073,0.025535099610581202,24.3700008392334,-0.001313151180110328,0.06725456018104128
+2025-07-16,24.329999923706055,24.399999618530273,24.309999465942383,24.364999771118164,24.364999771118164,5200,0.0,0.0,0.0,False,0.0011093938686004279,0.0011087789459748236,0.026672821962123727,24.3700008392334,-0.0002052141133775942,0.0669018796002095
+2025-07-17,24.3700008392334,24.399999618530273,24.360000610351562,24.399999618530273,24.399999618530273,5600,0.0,0.0,0.0,False,0.0014364805147093485,0.0014354497635593346,0.028147617465853925,24.399999618530273,0.0,0.06656760641324373
+2025-07-18,24.3799991607666,24.395000457763672,24.3799991607666,24.395000457763672,24.395000457763672,300,0.0,0.0,0.0,False,-0.00020488364117865476,-0.0002049046326991278,0.027936966838318256,24.399999618530273,-0.00020488364117865476,0.06621776471989597
+2025-07-21,24.40999984741211,24.40999984741211,24.399999618530273,24.40999984741211,24.40999984741211,300,0.0,0.0,0.0,False,0.0006148550673079622,0.0006146661213766736,0.02856899909125188,24.40999984741211,0.0,0.06587031996419196
+2025-07-22,24.402000427246094,24.40999984741211,24.3799991607666,24.40999984741211,24.40999984741211,15500,0.0,0.0,0.0,False,0.0,0.0,0.02856899909125188,24.40999984741211,0.0,0.06552815503681023
+2025-07-23,24.40999984741211,24.44499969482422,24.40999984741211,24.44499969482422,24.44499969482422,300,0.0,0.0,0.0,False,0.0014338323486642324,0.0014328053926002068,0.030043794594982076,24.44499969482422,0.0,0.06521490665468575
+2025-07-24,24.489999771118164,24.5,24.43000030517578,24.454999923706055,24.454999923706055,700,0.0,0.0,0.0,False,0.0004090909800238407,0.00040900732512307155,0.030465176220380474,24.454999923706055,0.0,0.06488151524496995
+2025-07-25,24.459999084472656,24.485000610351562,24.459999084472656,24.485000610351562,24.485000610351562,300,0.0,0.0,0.0,False,0.0012267710790883068,0.0012260192102991649,0.031729321096575225,24.485000610351562,0.0,0.06456935029587692
+2025-07-28,24.479999542236328,24.479999542236328,24.469999313354492,24.479999542236328,24.479999542236328,700,0.0,0.0,0.0,False,-0.00020425027529380468,-0.0002042711372220349,0.031518590098712496,24.485000610351562,-0.00020425027529380468,0.06425104119613315
+2025-07-29,24.459999084472656,24.459999084472656,24.454999923706055,24.454999923706055,24.454999923706055,3200,0.0,0.0,0.0,False,-0.0010212262662481209,-0.0010217480730770343,0.030465176220380474,24.485000610351562,-0.0012252679557959167,0.06396668639645661
+2025-07-30,24.469999313354492,24.4950008392334,24.440000534057617,24.464000701904297,24.464000701904297,4300,0.0,0.0,0.0,False,0.00036805472199241684,0.00036798700646806253,0.03084444379433715,24.485000610351562,-0.0008576641994604284,0.06365243497809164
+2025-07-31,24.459999084472656,24.479999542236328,24.43000030517578,24.44700050354004,24.44700050354004,4500,0.0,0.0,0.0,False,-0.0006949067150302524,-0.0006951482746156176,0.030128103068192802,24.485000610351562,-0.001551974917879284,0.0633617304449446
+2025-08-01,24.3799991607666,24.40999984741211,24.350000381469727,24.400999069213867,24.400999069213867,3000,0.0,0.0,0.0,False,-0.001881680098935301,-0.0018834526829056822,0.028189731517295424,24.485000610351562,-0.0034307346964974617,0.06314633529376949
+2025-08-04,24.450000762939453,24.475000381469727,24.43000030517578,24.475000381469727,24.475000381469727,2200,0.0,0.0,0.0,False,0.0030327164902532733,0.003028127082172616,0.03130793947117705,24.485000610351562,-0.00040842265193197225,0.06298884638890098
+2025-08-05,24.493999481201172,24.493999481201172,24.43000030517578,24.454999923706055,24.454999923706055,2800,0.0,0.0,0.0,False,-0.0008171790583020311,-0.0008175131311193007,0.030465176220380474,24.485000610351562,-0.0012252679557959167,0.06271440860873431
+2025-08-06,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,1000,0.0,0.0,0.0,False,0.001431193928493224,0.001430170746594216,0.031939971724110894,24.489999771118164,0.0,0.06244507403412506
+2025-08-07,24.469999313354492,24.489999771118164,24.469999313354492,24.485000610351562,24.485000610351562,2400,0.0,0.0,0.0,False,-0.00020413069878821855,-0.00020415153629507724,0.03172932109657545,24.489999771118164,-0.00020413069878821855,0.06216000853915911
+2025-08-08,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,100,0.0,0.0,0.0,False,0.0014294403324339733,0.001428419655151053,0.033204116600305644,24.520000457763672,0.0,0.061898067495929736
+2025-08-11,24.545000076293945,24.59000015258789,24.510000228881836,24.524999618530273,24.524999618530273,2700,0.0,0.0,0.0,False,0.0002038809409981024,0.00020386016010355548,0.03341476722784131,24.524999618530273,0.0,0.06161625689639472
+2025-08-12,24.530000686645508,24.565000534057617,24.530000686645508,24.565000534057617,24.565000534057617,4700,0.0,0.0,0.0,False,0.0016310261426923933,0.0016296974640968066,0.03510029372943424,24.565000534057617,0.0,0.06137038659504628
+2025-08-13,24.575000762939453,24.575000762939453,24.572999954223633,24.575000762939453,24.575000762939453,700,0.0,0.0,0.0,False,0.00040709255707005454,0.00040700971737656284,0.035521675354832416,24.575000762939453,0.0,0.06109595055705196
+2025-08-14,24.575000762939453,24.575000762939453,24.575000762939453,24.575000762939453,24.575000762939453,100,0.0,0.0,0.0,False,0.0,0.0,0.035521675354832416,24.575000762939453,0.0,0.06082683148044801
+2025-08-15,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,100,0.0,0.0,0.0,False,-0.000203502256764021,-0.00020352296615792827,0.03531094435696969,24.575000762939453,-0.000203502256764021,0.06056429536357834
+2025-08-18,24.549999237060547,24.56999969482422,24.549999237060547,24.56999969482422,24.56999969482422,300,0.0,0.0,0.0,False,0.0,0.0,0.03531094435696969,24.575000762939453,-0.000203502256764021,0.06030211744912756
+2025-08-19,24.55699920654297,24.559999465942383,24.55699920654297,24.559999465942383,24.559999465942383,1100,0.0,0.0,0.0,False,-0.0004070097275558071,-0.0004070925784964915,0.03488956273157151,24.575000762939453,-0.0006104291569216658,0.06005075867263736
+2025-08-20,24.530000686645508,24.55500030517578,24.530000686645508,24.55500030517578,24.55500030517578,300,0.0,0.0,0.0,False,-0.0002035488955745013,-0.00020356961446253163,0.03467891210403584,24.575000762939453,-0.0008138538003154006,0.0597981132820721
+2025-08-21,24.510000228881836,24.540000915527344,24.5,24.540000915527344,24.540000915527344,2100,0.0,0.0,0.0,False,-0.000610848685075216,-0.0006110353291446383,0.034046879851102,24.575000762939453,-0.00142420534386678,0.0595588135815584
+2025-08-22,24.59000015258789,24.610000610351562,24.59000015258789,24.610000610351562,24.610000610351562,4300,0.0,0.0,0.0,False,0.0028524731953016857,0.002848412613604296,0.03699647085856261,24.610000610351562,0.0,0.05942432349743917
+2025-08-25,24.604999542236328,24.604999542236328,24.604999542236328,24.604999542236328,24.604999542236328,100,0.0,0.0,0.0,False,-0.00020321283995139439,-0.00020323349047823714,0.036785739860699884,24.610000610351562,-0.00020321283995139439,0.059180833925493156
+2025-08-26,24.6200008392334,24.6200008392334,24.61400032043457,24.61400032043457,24.61400032043457,200,0.0,0.0,0.0,False,0.0003658109475999094,0.0003657440550880623,0.03716500743465634,24.61400032043457,0.0,0.05893584142029215
+2025-08-27,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,0,0.0,0.0,0.0,False,0.0006499894419336183,0.0006497782902889112,0.037839153739031905,24.6299991607666,0.0,0.05869586943057316
+2025-08-28,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,0,0.0,0.0,0.0,False,0.0004060182388379019,0.0004059358357367875,0.03826053536443008,24.639999389648438,0.0,0.05845694574097511
+2025-08-29,24.62700080871582,24.62700080871582,24.62700080871582,24.62700080871582,24.62700080871582,100,0.0,0.0,0.0,False,-0.0005275398236445072,-0.0005276790217344493,0.03771281158470696,24.639999389648438,-0.0005275398236445072,0.05823288615514092
+2025-09-02,24.559999465942383,24.604999542236328,24.559999465942383,24.604999542236328,24.604999542236328,400,0.0,0.0,0.0,False,-0.0008933798577578367,-0.000893779159379358,0.036785739860699884,24.639999389648438,-0.0014204483879497465,0.05802415448488588
+2025-09-03,24.636999130249023,24.636999130249023,24.6200008392334,24.6200008392334,24.6200008392334,500,0.0,0.0,0.0,False,0.0006096849126666637,0.0006094991303289206,0.03741785248396079,24.639999389648438,-0.0008116295012344787,0.05779515876249791
+2025-09-04,24.611000061035156,24.665000915527344,24.611000061035156,24.665000915527344,24.665000915527344,300,0.0,0.0,0.0,False,0.0018277853273764855,0.001826116960410093,0.039314029613089385,24.665000915527344,0.0,0.05760728401281652
+2025-09-05,24.6200008392334,24.663000106811523,24.6200008392334,24.663000106811523,24.663000106811523,600,0.0,0.0,0.0,False,-8.111934488352901e-05,-8.112263523552817e-05,0.03922972113987888,24.665000915527344,-8.111934488352901e-05,0.057384389417417046
+2025-09-08,24.641000747680664,24.68899917602539,24.641000747680664,24.68899917602539,24.68899917602539,300,0.0,0.0,0.0,False,0.0010541730163107221,0.0010536177661221468,0.040325249069652624,24.68899917602539,0.0,0.05717105710347729
+2025-09-09,24.639999389648438,24.700000762939453,24.639999389648438,24.700000762939453,24.700000762939453,10800,0.0,0.0,0.0,False,0.0004456068403431157,0.0004455075870992237,0.040788825116819805,24.700000762939453,0.0,0.056951051829923945
+2025-09-10,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,0,0.0,0.0,0.0,False,0.00040479033297047273,0.0004047084274659318,0.0412101263718907,24.709999084472656,0.0,0.05673341105529482
+2025-09-11,24.709999084472656,24.739999771118164,24.709999084472656,24.739999771118164,24.739999771118164,200,0.0,0.0,0.0,False,0.0012141112002048704,0.0012133747632189645,0.04247427124808545,24.739999771118164,0.0,0.05653173305882768
+2025-09-12,24.719999313354492,24.73699951171875,24.711000442504883,24.73699951171875,24.73699951171875,300,0.0,0.0,0.0,False,-0.00012127160174502105,-0.00012127895574027582,0.042347848723433223,24.739999771118164,-0.00012127160174502105,0.056322044474644985
+2025-09-15,24.719999313354492,24.7549991607666,24.719999313354492,24.7549991607666,24.7549991607666,10100,0.0,0.0,0.0,False,0.0007276407568883592,0.0007273761547019267,0.043106303501019294,24.7549991607666,0.0,0.05611431503741513
+2025-09-16,24.719999313354492,24.7549991607666,24.719999313354492,24.7549991607666,24.7549991607666,14700,0.0,0.0,0.0,False,0.0,0.0,0.043106303501019294,24.7549991607666,0.0,0.05590778285504192
+2025-09-17,24.75,24.75,24.75,24.75,24.75,0,0.0,0.0,0.0,False,-0.0002019455033763773,-0.00020196589711520636,0.042895652873483625,24.7549991607666,-0.0002019455033763773,0.05570629846232759
+2025-09-18,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,0,0.0,0.0,0.0,False,0.0010100855971828526,0.0010095758039869972,0.043949066751815646,24.774999618530273,0.0,0.055510617674487756
+2025-09-19,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,100,0.0,0.0,0.0,False,0.0006055014017376514,0.0006053181597290292,0.04458117937507655,24.790000915527344,0.0,0.055310483224195364
+2025-09-22,24.780000686645508,24.795000076293945,24.780000686645508,24.795000076293945,24.795000076293945,200,0.0,0.0,0.0,False,0.0002016603703902664,0.00020164003967099444,0.044791830002612,24.795000076293945,0.0,0.055111393671917794
+2025-09-23,24.77199935913086,24.78499984741211,24.77199935913086,24.78499984741211,24.78499984741211,100,0.0,0.0,0.0,False,-0.0004033163480969826,-0.00040339770201028123,0.04437044837721382,24.795000076293945,-0.0004033163480969826,0.05492270448557554
+2025-09-24,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,0,0.0,0.0,0.0,False,-0.0004034790778052466,-0.00040356049738982905,0.043949066751815424,24.795000076293945,-0.0008066326961939652,0.05473593971939165
+2025-09-25,24.56999969482422,24.760000228881836,24.56999969482422,24.760000228881836,24.760000228881836,1500,0.0,0.0,0.0,False,-0.0006054244149097388,-0.0006056077582749243,0.04331703449888158,24.795000076293945,-0.0014115687559755896,0.054556368648582765
+2025-09-26,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,0.001615468812962817,0.0016141653468370847,0.045002480630147446,24.799999237060547,0.0,0.054393018320041286
+2025-09-29,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,100,0.0,0.0,0.0,False,0.00020165597859223006,0.0002016356487584215,0.045213211628010175,24.80500030517578,0.0,0.05420401829711986
+2025-09-30,24.780000686645508,24.815000534057617,24.780000686645508,24.815000534057617,24.815000534057617,300,0.0,0.0,0.0,False,0.0004031537495989834,0.00040307250496139565,0.04563459325340835,24.815000534057617,0.0,0.054016920763824604
+2025-10-01,24.790000915527344,24.836000442504883,24.790000915527344,24.825000762939453,24.825000762939453,800,0.0,0.0,0.0,False,0.0004029912821525983,0.0004029101029747878,0.04605597487880675,24.825000762939453,0.0,0.053831746917696724
+2025-10-02,24.82900047302246,24.82900047302246,24.82900047302246,24.82900047302246,24.82900047302246,200,0.0,0.0,0.0,False,0.00016111621188663605,0.00016110323406370945,0.046224511454900696,24.82900047302246,0.0,0.05364869484711085
+2025-10-03,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,300,0.0,0.0,0.0,False,0.0004430174133420728,0.00044291931010103725,0.046688007131740594,24.84000015258789,0.0,0.053467417535069534
+2025-10-06,24.829999923706055,24.84000015258789,24.829999923706055,24.84000015258789,24.84000015258789,2400,0.0,0.0,0.0,False,0.0,0.0,0.046688007131740594,24.84000015258789,0.0,0.05328922836202551
+2025-10-07,24.93000030517578,24.93000030517578,24.809999465942383,24.825000762939453,24.825000762939453,1100,0.0,0.0,0.0,False,-0.000603840159271285,-0.0006040225441648372,0.04605597487880675,24.84000015258789,-0.000603840159271285,0.05312441498065595
+2025-10-08,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,100,0.0,0.0,0.0,False,0.0012084100050324675,0.0012076804653252445,0.04732003938467422,24.854999542236328,0.0,0.05296102409719501
+2025-10-09,24.850000381469727,24.856000900268555,24.809999465942383,24.844999313354492,24.844999313354492,900,0.0,0.0,0.0,False,-0.00040234275059403135,-0.0004024237121554356,0.04689865775927604,24.854999542236328,-0.00040234275059403135,0.05279443305604843
+2025-10-10,24.889999389648438,24.889999389648438,24.75,24.7549991607666,24.7549991607666,1600,0.0,0.0,0.0,False,-0.0036224654890416597,-0.0036290425052982723,0.04310630350101907,24.854999542236328,-0.0040233507669068524,0.052860920590984795
+2025-10-13,24.790000915527344,24.825000762939453,24.790000915527344,24.825000762939453,24.825000762939453,100,0.0,0.0,0.0,False,0.0028277763904671627,0.0028237857521283736,0.04605597487880675,24.854999542236328,-0.001206951512748855,0.05278909961302704
+2025-10-14,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,0,0.0,0.0,0.0,False,-0.000604281834281517,-0.0006044644861349763,0.045423862255545844,24.854999542236328,-0.0018105040081564105,0.05263097727965433
+2025-10-15,24.815000534057617,24.81800079345703,24.815000534057617,24.81800079345703,24.81800079345703,100,0.0,0.0,0.0,False,0.0003225041389312011,0.00032245214564978583,0.0457610157780608,24.854999542236328,-0.0014885837642614197,0.052462032950293336
+2025-10-16,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,100,0.0,0.0,0.0,False,-0.0017326607120624615,-0.0017341635047714878,0.043949066751815646,24.854999542236328,-0.0032186652657189008,0.05235706911682713
+2025-10-17,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,100,0.0,0.0,0.0,False,0.0022199921704395553,0.00221753162873713,0.04626662550634242,24.854999542236328,-0.0010058185069684589,0.0522483705226649
+2025-10-20,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,100,0.0,0.0,0.0,False,0.0020136623928384,0.0020116376923088306,0.04837345326300646,24.8799991607666,0.0,0.05212871670356682
+2025-10-21,24.8700008392334,24.889999389648438,24.8700008392334,24.889999389648438,24.889999389648438,3800,0.0,0.0,0.0,False,0.00040193847343883427,0.0004018577178090908,0.04879483488840486,24.889999389648438,0.0,0.0519657136382089
+2025-10-22,24.847999572753906,24.860000610351562,24.84000015258789,24.860000610351562,24.860000610351562,300,0.0,0.0,0.0,False,-0.00120525432030949,-0.00120598122342525,0.04753077038253739,24.889999389648438,-0.00120525432030949,0.05183814288995203
+2025-10-23,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,500,0.0,0.0,0.0,False,0.0010056161671960773,0.0010051108739838569,0.04858418426086941,24.889999389648438,-0.00020085017634352553,0.05168551824306422
+2025-10-24,24.889999389648438,24.915000915527344,24.889999389648438,24.915000915527344,24.915000915527344,300,0.0,0.0,0.0,False,0.001205573091001666,0.0012048469712977836,0.04984832913706416,24.915000915527344,0.0,0.05153905448111369
+2025-10-27,24.90999984741211,24.944000244140625,24.90999984741211,24.940000534057617,24.940000534057617,500,0.0,0.0,0.0,False,0.0010033962517213002,0.0010028931861902383,0.050901743015396184,24.940000534057617,0.0,0.05138899596595653
+2025-10-28,24.920000076293945,24.94499969482422,24.920000076293945,24.94499969482422,24.94499969482422,700,0.0,0.0,0.0,False,0.00020044750038294978,0.00020042741346694814,0.05111239364293163,24.94499969482422,0.0,0.051233200613676484
+2025-10-29,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,100,0.0,0.0,0.0,False,-0.0006012984498672269,-0.0006014793022812847,0.05048036138999801,24.94499969482422,-0.0006012984498672269,0.05109079570862509
+2025-10-30,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,24.90999984741211,100,0.0,0.0,0.0,False,-0.0008022646417504831,-0.0008025866282519597,0.04963759813920143,24.94499969482422,-0.0014030806911322635,0.050955488579763404
+2025-10-31,24.899999618530273,24.924999237060547,24.899999618530273,24.924999237060547,24.924999237060547,200,0.0,0.0,0.0,False,0.0006021433055125591,0.0006019620899738723,0.05026963039213528,24.94499969482422,-0.0008017822412650366,0.050805006736147525
+2025-11-03,24.93000030517578,24.93000030517578,24.924999237060547,24.924999237060547,24.924999237060547,200,0.0,0.0,0.0,False,0.0,0.0,0.05026963039213528,24.94499969482422,-0.0008017822412650366,0.05065574941551316
+2025-11-04,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,100,0.0,0.0,0.0,False,-0.001203561894287608,-0.001204286756573754,0.04900556588626781,24.94499969482422,-0.0020043791409996015,0.05053923342257631
+2025-11-05,24.88599967956543,24.908000946044922,24.88599967956543,24.908000946044922,24.908000946044922,600,0.0,0.0,0.0,False,0.0005222128155131234,0.0005220765098524244,0.04955337003631821,24.94499969482422,-0.001483213037961062,0.0503920601984159
+2025-11-06,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,24.885000228881836,0,0.0,0.0,0.0,False,-0.0009234268624330744,-0.0009238534836741023,0.04858418426086941,24.94499969482422,-0.0024052702616320643,0.05026656450959154
+2025-11-07,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334,100,0.0,0.0,0.0,False,-0.0006027482222414893,-0.0006029299479781091,0.04795215200793557,24.94499969482422,-0.003006568711499402,0.05013231272471226
+2025-11-10,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,100,0.0,0.0,0.0,False,0.0032167238040399226,0.0032115612161411375,0.05132312464079436,24.950000762939453,0.0,0.050112605009185754
+2025-11-11,24.920000076293945,24.950000762939453,24.920000076293945,24.950000762939453,24.950000762939453,300,0.0,0.0,0.0,False,0.0,0.0,0.05132312464079436,24.950000762939453,0.0,0.049970434147136124
+2025-11-12,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,24.950000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.05132312464079436,24.950000762939453,0.0,0.049829466449967524
+2025-11-13,24.89900016784668,24.89900016784668,24.89900016784668,24.89900016784668,24.89900016784668,100,0.0,0.0,0.0,False,-0.002044111965260109,-0.002046204013530133,0.049174102462361535,24.950000762939453,-0.002044111965260109,0.04976590653898689
+2025-11-14,24.90999984741211,24.90999984741211,24.899999618530273,24.899999618530273,24.899999618530273,900,0.0,0.0,0.0,False,4.014019345577324e-05,4.013938785976569e-05,0.04921621651380326,24.950000762939453,-0.0020040538228540683,0.049626697523782966
+2025-11-17,24.882999420166016,24.882999420166016,24.860000610351562,24.864999771118164,24.864999771118164,700,0.0,0.0,0.0,False,-0.0014056163834662572,-0.001406605188870993,0.04774142101007306,24.950000762939453,-0.0034068532754335523,0.04952773596443558
+2025-11-18,24.850000381469727,24.854000091552734,24.850000381469727,24.854000091552734,24.854000091552734,500,0.0,0.0,0.0,False,-0.0004423760171599067,-0.0004424738942969156,0.04727792533323316,24.950000762939453,-0.0038477221824103625,0.04939699887995194
+2025-11-19,24.850000381469727,24.864999771118164,24.850000381469727,24.864999771118164,24.864999771118164,200,0.0,0.0,0.0,False,0.0004425718003102652,0.00044247389429694556,0.04774142101007306,24.950000762939453,-0.0034068532754335523,0.04926082221249041
+2025-11-20,24.829999923706055,24.829999923706055,24.790000915527344,24.80299949645996,24.80299949645996,2100,0.0,0.0,0.0,False,-0.0024934757783596773,-0.0024965896664349797,0.04512890315480034,24.950000762939453,-0.005891834147670472,0.04923153303307627
+2025-11-21,24.863000869750977,24.863000869750977,24.863000869750977,24.863000869750977,24.863000869750977,100,0.0,0.0,0.0,False,0.002419117627268319,0.0024161962726727414,0.047657192907189616,24.950000762939453,-0.003486969560245634,0.049162658066390905
+2025-11-24,24.889999389648438,24.934999465942383,24.8799991607666,24.934999465942383,24.934999465942383,800,0.0,0.0,0.0,False,0.002895812801060549,0.0028916280121348043,0.050691012017533454,24.950000762939453,-0.0006012543702745843,0.04912545694572839
+2025-11-25,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,0,0.0,0.0,0.0,False,0.0014036433993076525,0.0014026592127684239,0.05216580752126365,24.969999313354492,0.0,0.049010206795655493
+2025-11-26,25.0049991607666,25.0049991607666,24.989999771118164,25.0049991607666,25.0049991607666,200,0.0,0.0,0.0,False,0.0014016759461179529,0.0014006945153805187,0.05364060302499407,25.0049991607666,0.0,0.04889567892917085
+2025-11-28,25.024999618530273,25.027000427246094,25.024999618530273,25.027000427246094,25.027000427246094,100,0.0,0.0,0.0,False,0.0008798747137737095,0.0008794878509283328,0.05456767474900115,25.027000427246094,0.0,0.04876964340996341
+2025-12-01,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,25.024999618530273,0,0.0,0.0,0.0,False,-7.994600558047793e-05,-7.994920143271361e-05,0.054483366275790646,25.027000427246094,-7.994600558047793e-05,0.048641612930984394
+2025-12-02,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,100,0.0,0.0,0.0,False,0.0013985953225026382,0.0013976181990253528,0.05595816177952084,25.059999465942383,0.0,0.04852969738584075
+2025-12-03,25.059999465942383,25.059999465942383,25.05900001525879,25.05900001525879,25.05900001525879,200,0.0,0.0,0.0,False,-3.9882310650218855e-05,-3.988310597071647e-05,0.05591604772807912,25.059999465942383,-3.9882310650218855e-05,0.04840331367955332
+2025-12-04,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,100,0.0,0.0,0.0,False,-0.00015961171956468956,-0.00015962445887078049,0.055747511151985396,25.059999465942383,-0.00019948766453070643,0.048279179233827366
+2025-12-05,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,100,0.0,0.0,0.0,False,0.000997789591928644,0.0009972921307739716,0.05680092503031742,25.079999923706055,0.0,0.04816013364803209
+2025-12-08,25.100000381469727,25.1200008392334,25.06999969482422,25.06999969482422,25.06999969482422,2400,0.0,0.0,0.0,False,-0.00039873321021755004,-0.00039881272544162476,0.05637954340491924,25.079999923706055,-0.00039873321021755004,0.0480416339252905
+2025-12-09,25.06800079345703,25.075000762939453,25.06800079345703,25.075000762939453,25.075000762939453,600,0.0,0.0,0.0,False,0.00019948417136461671,0.00019946427704299507,0.05659027440278197,25.079999923706055,-0.00019932857981697083,0.04791775933044863
+2025-12-10,25.083999633789062,25.100000381469727,25.083999633789062,25.100000381469727,25.100000381469727,300,0.0,0.0,0.0,False,0.0009969937295963849,0.0009964970614372388,0.05764368828111399,25.100000381469727,0.0,0.04780151769192922
+2025-12-11,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,100,0.0,0.0,0.0,False,0.00019916974863054548,0.00019914991696936166,0.05785433890864966,25.104999542236328,0.0,0.047679530968109674
+2025-12-12,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,100,0.0,0.0,0.0,False,-0.0005974662386749596,-0.0005976447927517017,0.057222306655715816,25.104999542236328,-0.0005974662386749596,0.04756890093430942
+2025-12-15,25.09000015258789,25.1299991607666,25.09000015258789,25.1299991607666,25.1299991607666,3400,0.0,0.0,0.0,False,0.0015942211213810786,0.0015929516998691214,0.05890775278698168,25.1299991607666,0.0,0.047471473817868454
+2025-12-16,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,100,0.0,0.0,0.0,False,-0.0013927516347375102,-0.001393722414770554,0.057432957283251485,25.1299991607666,-0.0013927516347375102,0.04738980235893005
+2025-12-17,25.041000366210938,25.05500030517578,25.040000915527344,25.05500030517578,25.05500030517578,1100,0.0,0.0,0.0,False,-0.0015939035374838983,-0.0015951751531287123,0.05574751115198562,25.1299991607666,-0.00298443526046388,0.047317906397251745
+2025-12-18,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,100,0.0,0.0,0.0,False,0.001596448121792493,0.0015951751531285726,0.05743295728325126,25.1299991607666,-0.0013927516347375102,0.04722314726730593
+2025-12-19,25.110000610351562,25.139999389648438,25.110000610351562,25.139999389648438,25.139999389648438,100,0.0,0.0,0.0,False,0.001793188982874394,0.0017915831389447438,0.05932913441237986,25.139999389648438,0.0,0.04713623845972365
+2025-12-22,25.166000366210938,25.166000366210938,25.166000366210938,25.166000366210938,25.166000366210938,100,0.0,0.0,0.0,False,0.0010342473028541743,0.0010337128375935364,0.06042474271248066,25.166000366210938,0.0,0.0470273038116736
+2025-12-23,25.149999618530273,25.184999465942383,25.149999618530273,25.184999465942383,25.184999465942383,1000,0.0,0.0,0.0,False,0.0007549511028759337,0.0007546662706393257,0.061225311541508454,25.184999465942383,0.0,0.046914707137327455
+2025-12-24,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,100,0.0,0.0,0.0,False,0.00039707083954310107,0.000396992027779172,0.06164669316690663,25.19499969482422,0.0,0.04680027927844737
+2025-12-26,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,1500,0.0,0.0,0.0,False,0.00019849447016517807,0.00019847477274434464,0.06185742416476936,25.200000762939453,0.0,0.04668666899982945
+2025-12-29,25.18000030517578,25.200000762939453,25.18000030517578,25.200000762939453,25.200000762939453,900,0.0,0.0,0.0,False,0.0,0.0,0.06185742416476936,25.200000762939453,0.0,0.046574889230973956
+2025-12-30,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,1000,0.0,0.0,0.0,False,0.0001983793894939634,0.00019835971490485437,0.062068074792304806,25.204999923706055,0.0,0.046462911347201916
+2025-12-31,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,25.19499969482422,0,0.0,0.0,0.0,False,-0.00039675575925834927,-0.0003968344876492519,0.06164669316690663,25.204999923706055,-0.00039675575925834927,0.04635777068916426
+2026-01-02,25.180999755859375,25.229999542236328,25.18000030517578,25.187999725341797,25.187999725341797,3400,0.0,0.0,0.0,False,-0.0002778316954638038,-0.00027787029783944716,0.06135173406616046,25.204999923706055,-0.0006744772233967522,0.04625141396944042
+2026-01-05,25.139999389648438,25.226999282836914,25.139999389648438,25.226999282836914,25.226999282836914,1000,0.0,0.0,0.0,False,0.001548338808971872,0.0015471413683080708,0.0629950661459846,25.226999282836914,0.0,0.04616218928087974
+2026-01-06,25.239999771118164,25.260000228881836,25.209999084472656,25.239999771118164,25.239999771118164,2300,0.0,0.0,0.0,False,0.0005153402565043486,0.000515207514317332,0.06354287029603523,25.239999771118164,0.0,0.0460538258540537
+2026-01-07,25.243999481201172,25.24799919128418,25.209999084472656,25.239999771118164,25.239999771118164,2100,0.0,0.0,0.0,False,0.0,0.0,0.06354287029603523,25.239999771118164,0.0,0.04594669466549505
+2026-01-08,25.290000915527344,25.290000915527344,25.209999084472656,25.2450008392334,25.2450008392334,200,0.0,0.0,0.0,False,0.0001981405768853861,0.0001981209496338757,0.06375360129389795,25.2450008392334,0.0,0.04583932970713747
+2026-01-09,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,100,0.0,0.0,0.0,False,0.000594152867886999,0.0005939764289561284,0.0643856335468318,25.260000228881836,0.0,0.04573376956793364
+2026-01-12,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,100,0.0,0.0,0.0,False,0.00039589187613708887,0.0003958135316249151,0.06480701517222998,25.270000457763672,0.0,0.045627916138841235
+2026-01-13,25.25,25.260000228881836,25.231000900268555,25.260000228881836,25.260000228881836,3000,0.0,0.0,0.0,False,-0.0003957352077832432,-0.0003958135316249323,0.0643856335468318,25.270000457763672,-0.0003957352077832432,0.045528692757617145
+2026-01-14,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,100,0.0,0.0,0.0,False,-0.00019798369239587554,-0.0001980032937543118,0.06417490254896907,25.270000457763672,-0.0005936405510614806,0.04542716963570306
+2026-01-15,25.260000228881836,25.280000686645508,25.2549991607666,25.2549991607666,25.2549991607666,600,0.0,0.0,0.0,False,0.0,0.0,0.06417490254896907,25.270000457763672,-0.0005936405510614806,0.04532438504193265
+2026-01-16,25.260000228881836,25.280000686645508,25.25,25.280000686645508,25.280000686645508,2200,0.0,0.0,0.0,False,0.0009899634412875447,0.0009894737506372484,0.06522839679762837,25.280000686645508,0.0,0.04522749065101723
+2026-01-20,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,25.225000381469727,100,0.0,0.0,0.0,False,-0.002175644924125142,-0.0021780150779091103,0.0629108380431016,25.280000686645508,-0.002175644924125142,0.04520145029003386
+2026-01-21,25.229999542236328,25.270000457763672,25.229999542236328,25.270000457763672,25.270000457763672,100,0.0,0.0,0.0,False,0.0017839474970633429,0.0017823581526511258,0.0648070151722302,25.280000686645508,-0.00039557866337869285,0.04512790027537056
+2026-01-22,25.299999237060547,25.299999237060547,25.270000457763672,25.299999237060547,25.299999237060547,700,0.0,0.0,0.0,False,0.0011871301445764981,0.0011864260627558294,0.06607107967809767,25.299999237060547,0.0,0.04503675420410002
+2026-01-23,25.299999237060547,25.309999465942383,25.299999237060547,25.309999465942383,25.309999465942383,400,0.0,0.0,0.0,False,0.0003952659756285559,0.00039518787861152915,0.06649246130349606,25.309999465942383,0.0,0.04493625224178282
+2026-01-26,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,200,0.0,0.0,0.0,False,0.0005927023829952471,0.0005925268043116868,0.06712457392675719,25.325000762939453,0.0,0.04483742099662874
+2026-01-27,25.309999465942383,25.329999923706055,25.309999465942383,25.329999923706055,25.329999923706055,400,0.0,0.0,0.0,False,0.0001974002217570714,0.00019738074089693843,0.06733522455429286,25.329999923706055,0.0,0.044738223000393214
+2026-01-28,25.350000381469727,25.350000381469727,25.290000915527344,25.31999969482422,25.31999969482422,1400,0.0,0.0,0.0,False,-0.00039479782518581086,-0.0003948757783650355,0.06691384292889468,25.329999923706055,-0.00039479782518581086,0.04464539509725948
+2026-01-29,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,100,0.0,0.0,0.0,False,-0.0001974392111712131,-0.00019745870485818806,0.06670319230135924,25.329999923706055,-0.0005921590877858707,0.04455029212789169
+2026-01-30,25.350000381469727,25.350000381469727,25.329999923706055,25.329999923706055,25.329999923706055,200,0.0,0.0,0.0,False,0.0005925099479360263,0.0005923344832231289,0.06733522455429286,25.329999923706055,0.0,0.044454072580240554
+2026-02-02,25.35700035095215,25.35700035095215,25.35700035095215,25.35700035095215,25.35700035095215,100,0.0,0.0,0.0,False,0.0010659465980031868,0.0010653788803302877,0.06847294690583539,25.35700035095215,0.0,0.04436478342339628
+2026-02-03,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,100,0.0,0.0,0.0,False,-0.0010648115657371227,-0.0010653788803302354,0.06733522455429286,25.35700035095215,-0.0010648115657371227,0.044291185909559314
+2026-02-04,25.3700008392334,25.3700008392334,25.315000534057617,25.315000534057617,25.315000534057617,2500,0.0,0.0,0.0,False,-0.0005921590877858707,-0.000592334483223247,0.06670319230135902,25.35700035095215,-0.0016563401156775015,0.04420503673961313
+2026-02-05,25.299999237060547,25.31999969482422,25.25,25.260000228881836,25.260000228881836,2900,0.0,0.0,0.0,False,-0.0021726369352347286,-0.002175000534977523,0.06438563354683224,25.35700035095215,-0.003825378425199699,0.04418350665357599
+2026-02-06,25.3799991607666,25.3799991607666,25.309999465942383,25.350000381469727,25.350000381469727,8400,0.0,0.0,0.0,False,0.0035629513765793597,0.0035566191019238127,0.06817798780508921,25.35700035095215,-0.00027605668594621324,0.04422062505581413
+2026-02-09,25.3700008392334,25.375,25.3700008392334,25.375,25.375,1400,0.0,0.0,0.0,False,0.000986178230929946,0.0009856922766438155,0.06923140168342123,25.375,0.0,0.04413239402210087
+2026-02-10,25.375,25.375,25.375,25.375,25.375,900,0.0,0.0,0.0,False,0.0,0.0,0.06923140168342123,25.375,0.0,0.04403979198319062
+2026-02-11,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,25.3799991607666,700,0.0,0.0,0.0,False,0.00019701126173798933,0.0001969918575678817,0.06944205231095668,25.3799991607666,0.0,0.04394687889680496
+2026-02-12,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,500,0.0,0.0,0.0,False,-0.0011819850389612752,-0.0011826841342118192,0.06817798780508899,25.3799991607666,-0.0011819850389612752,0.04388035280227531
+2026-02-13,25.360000610351562,25.367000579833984,25.34000015258789,25.367000579833984,25.367000579833984,7900,0.0,0.0,0.0,False,0.0006706192547707435,0.0006703944901603454,0.06889432853123334,25.3799991607666,-0.0005121584461165174,0.04379028788893595
+2026-02-17,25.3700008392334,25.385000228881836,25.3700008392334,25.385000228881836,25.385000228881836,400,0.0,0.0,0.0,False,0.0007095694657002216,0.0007093178403103212,0.06965278330881919,25.385000228881836,0.0,0.043701155911074624
+2026-02-18,25.420000076293945,25.43000030517578,25.3700008392334,25.395000457763672,25.395000457763672,2500,0.0,0.0,0.0,False,0.00039394243811963214,0.00039386486317006413,0.07007416493421736,25.395000457763672,0.0,0.043610541765110096
+2026-02-19,25.360000610351562,25.399999618530273,25.360000610351562,25.399999618530273,25.399999618530273,300,0.0,0.0,0.0,False,0.00019685610066888515,0.00019683672704920164,0.07028481556175281,25.399999618530273,0.0,0.043520433846213055
+2026-02-20,25.389999389648438,25.420000076293945,25.389999389648438,25.420000076293945,25.420000076293945,700,0.0,0.0,0.0,False,0.000787419608820894,0.0007871097566458331,0.07112757881254939,25.420000076293945,0.0,0.043433814816017983
+2026-02-23,25.440000534057617,25.450000762939453,25.413999557495117,25.415000915527344,25.415000915527344,2100,0.0,0.0,0.0,False,-0.0001966625000628941,-0.00019668184066811567,0.07091692818501372,25.420000076293945,-0.0001966625000628941,0.043347476561077625
+2026-02-24,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,100,0.0,0.0,0.0,False,0.0009836560153337892,0.0009831725427766889,0.07197034206334574,25.440000534057617,0.0,0.04326472734334614
+2026-02-25,25.459999084472656,25.459999084472656,25.440000534057617,25.450000762939453,25.450000762939453,600,0.0,0.0,0.0,False,0.00039309074968163493,0.00039301350975376345,0.07239172368874391,25.450000762939453,0.0,0.04317683621696987
+2026-02-26,25.440000534057617,25.479999542236328,25.440000534057617,25.440000534057617,25.440000534057617,6400,0.0,0.0,0.0,False,-0.0003929362900608746,-0.0003930135097538403,0.07197034206334574,25.450000762939453,-0.0003929362900608746,0.04309479078344318
+2026-02-27,25.44499969482422,25.479999542236328,25.44499969482422,25.479999542236328,25.479999542236328,1300,0.0,0.0,0.0,False,0.0015722880243325132,0.0015710532736032035,0.0736557881946116,25.479999542236328,0.0,0.043027343266514244
+2026-03-02,25.479999542236328,25.489999771118164,25.405000686645508,25.459999084472656,25.459999084472656,60800,0.0,0.0,0.0,False,-0.0007849473360671544,-0.0007852555685354123,0.07281302494381525,25.479999542236328,-0.0007849473360671544,0.0429543940048386
+2026-03-03,25.399999618530273,25.459999084472656,25.364999771118164,25.430999755859375,25.430999755859375,29600,0.0,0.0,0.0,False,-0.0011390153046378915,-0.001139664475560553,0.07159107448938928,25.479999542236328,-0.0019230685736759678,0.042892132536416404
+2026-03-04,25.440000534057617,25.459999084472656,25.440000534057617,25.450000762939453,25.450000762939453,5700,0.0,0.0,0.0,False,0.000747159264774977,0.0007468802802467751,0.07239172368874414,25.479999542236328,-0.0011773461474027247,0.042809163100252734
+2026-03-05,25.40999984741211,25.450000762939453,25.389999389648438,25.405000686645508,25.405000686645508,11400,0.0,0.0,0.0,False,-0.001768175832806862,-0.001769740900843805,0.07049554655961554,25.479999542236328,-0.002943440225204874,0.04285380518372153
+2026-03-06,25.3700008392334,25.40999984741211,25.3700008392334,25.395000457763672,25.395000457763672,3100,0.0,0.0,0.0,False,-0.00039363230118283354,-0.00039370979471373927,0.07007416493421736,25.479999542236328,-0.003335913893238507,0.04283954847047367
+2026-03-09,25.290000915527344,25.399999618530273,25.290000915527344,25.399999618530273,25.399999618530273,28800,0.0,0.0,0.0,False,0.00019685610066888515,0.00019683672704920164,0.07028481556175281,25.479999542236328,-0.003139714487570666,0.04275589905645257
+2026-03-10,25.440000534057617,25.459999084472656,25.399999618530273,25.440000534057617,25.440000534057617,100700,0.0,0.0,0.0,False,0.001574839217641566,0.001573600458754368,0.07197034206334574,25.479999542236328,-0.0015698198154363574,0.04276319049369713
+2026-03-11,25.43000030517578,25.43000030517578,25.385000228881836,25.389999389648438,25.389999389648438,13400,0.0,0.0,0.0,False,-0.0019654537484086188,-0.001967387787218574,0.06986343393635441,25.479999542236328,-0.003532188155604299,0.04254770735282529
+2026-03-12,25.3799991607666,25.389999389648438,25.299999237060547,25.334999084472656,25.334999084472656,1500,0.0,0.0,0.0,False,-0.00216621923977689,-0.002168568886520851,0.06754587518182764,25.479999542236328,-0.005690755901440081,0.04255758677105358
+2026-03-13,25.344999313354492,25.360000610351562,25.31999969482422,25.31999969482422,25.31999969482422,2400,0.0,0.0,0.0,False,-0.0005920422415814919,-0.0005922175677931644,0.06691384292889402,25.479999542236328,-0.006279428975141443,0.042539517193598
+2026-03-16,25.360000610351562,25.399999618530273,25.329999923706055,25.354999542236328,25.354999542236328,9500,0.0,0.0,0.0,False,0.0013823004673756412,0.0013813459695851673,0.06838863843262422,25.479999542236328,-0.004905808565372927,0.042514091782394674
+2026-03-17,25.360000610351562,25.420000076293945,25.360000610351562,25.395000457763672,25.395000457763672,6000,0.0,0.0,0.0,False,0.0015776342437203716,0.0015763910861437825,0.07007416493421736,25.479999542236328,-0.003335913893238507,0.04243468439210131
+2026-03-18,25.3799991607666,25.3799991607666,25.327999114990234,25.327999114990234,25.327999114990234,400,0.0,0.0,0.0,False,-0.002638367456809898,-0.002641854082244782,0.06725091608108191,25.479999542236328,-0.005965479983393807,0.03699414290666643
+2026-03-19,25.309999465942383,25.329999923706055,25.274999618530273,25.30500030517578,25.30500030517578,3100,0.0,0.0,0.0,False,-0.0009080389536511024,-0.0009084514707617522,0.0662818106759604,25.479999542236328,-0.006868102048842806,0.030009880654416766
+2026-03-20,25.264999389648438,25.280000686645508,25.239999771118164,25.246000289916992,25.246000289916992,17800,0.0,0.0,0.0,False,-0.002331555603527158,-0.0023342779115915926,0.06379571534533968,25.479999542236328,-0.009183644290552406,0.030078716972697116
+2026-03-23,25.309999465942383,25.31999969482422,25.2810001373291,25.2810001373291,25.2810001373291,3500,0.0,0.0,0.0,False,0.0013863521750052676,0.001385392076083076,0.06527051084906987,25.479999542236328,-0.0078100238807837785,0.030099230280270457
+2026-03-24,25.270000457763672,25.299999237060547,25.219999313354492,25.243000030517578,25.243000030517578,19300,0.0,0.0,0.0,False,-0.001503109315497908,-0.0015042401175932362,0.06366929282068745,25.479999542236328,-0.009301393876632313,0.03012585944478189
+2026-03-25,25.290000915527344,25.31999969482422,25.285999298095703,25.285999298095703,25.285999298095703,6200,0.0,0.0,0.0,False,0.0017034135216156265,0.0017019643582523991,0.06548116147660554,25.479999542236328,-0.007613824475116049,0.02986736392260203
+2026-03-26,25.270000457763672,25.270000457763672,25.236000061035156,25.236000061035156,25.236000061035156,5200,0.0,0.0,0.0,False,-0.0019773486691629927,-0.001979306203954248,0.0633743337199415,25.479999542236328,-0.009576117958585928,0.029942146653761798
+2026-03-27,25.219999313354492,25.235000610351562,25.190000534057617,25.200000762939453,25.200000762939453,27600,0.0,0.0,0.0,False,-0.0014265057064762887,-0.0014275241343856316,0.06185742416476958,25.479999542236328,-0.010988963278148467,0.02993181461675617
+2026-03-30,25.18000030517578,25.219999313354492,25.1299991607666,25.19499969482422,25.19499969482422,15900,0.0,0.0,0.0,False,-0.0001984550779295935,-0.00019847477274430528,0.06164669316690685,25.479999542236328,-0.01118523754051437,0.029889908599371722
+2026-03-31,25.249000549316406,25.31999969482422,25.219999313354492,25.270000457763672,25.270000457763672,8900,0.0,0.0,0.0,False,0.002976811424802772,0.0029723894950006557,0.0648070151722302,25.479999542236328,-0.008241722458611322,0.0298698118158825
+2026-04-01,25.299999237060547,25.34000015258789,25.299999237060547,25.325000762939453,25.325000762939453,2400,0.0,0.0,0.0,False,0.002176505903421333,0.002174140745678979,0.06712457392675697,25.479999542236328,-0.006083154712775651,0.029923844336173466
+2026-04-02,25.280000686645508,25.350000381469727,25.280000686645508,25.332000732421875,25.332000732421875,6500,0.0,0.0,0.0,False,0.00027640549936980285,0.0002763673064074297,0.06741953302750292,25.479999542236328,-0.005808430630821926,0.02985017163311238
+2026-04-06,25.350000381469727,25.360000610351562,25.334999084472656,25.334999084472656,25.334999084472656,5600,0.0,0.0,0.0,False,0.0001183622281735186,0.00011835522391767694,0.06754587518182809,25.479999542236328,-0.005690755901440081,0.029820609407304043
+2026-04-07,25.305999755859375,25.350000381469727,25.270000457763672,25.327999114990234,25.327999114990234,4300,0.0,0.0,0.0,False,-0.000276296417421662,-0.00027633459430905546,0.06725091608108213,25.479999542236328,-0.005965479983393807,0.028760237927474338
+2026-04-08,25.530000686645508,25.530000686645508,25.434999465942383,25.434999465942383,25.434999465942383,1600,0.0,0.0,0.0,False,0.004224587598347762,0.004215689081067079,0.07175961106548345,25.479999542236328,-0.0017660940778021494,0.027353039453267274
+2026-04-09,25.479000091552734,25.5,25.450000762939453,25.450000762939453,25.450000762939453,7300,0.0,0.0,0.0,False,0.0005897895542383846,0.000589615696735441,0.07239172368874436,25.479999542236328,-0.0011773461474027247,0.027353584272769967
+2026-04-10,25.459999084472656,25.48900032043457,25.420000076293945,25.454999923706055,25.454999923706055,2600,0.0,0.0,0.0,False,0.00019643067256325253,0.00019641138258474499,0.0726023743162798,25.479999542236328,-0.000981146741734995,0.02732302033089632
+2026-04-13,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,100,0.0,0.0,0.0,False,0.0013749694565707848,0.0013740250516536925,0.07407716982001,25.489999771118164,0.0,0.02368583352840541
+2026-04-14,25.55900001525879,25.56999969482422,25.510000228881836,25.54400062561035,25.54400062561035,6600,0.0,0.0,0.0,False,0.0021185113761112984,0.0021162704952156146,0.07635261452309505,25.54400062561035,0.0,0.022727311069787825
+2026-04-15,25.579999923706055,25.600000381469727,25.565000534057617,25.565000534057617,25.565000534057617,3500,0.0,0.0,0.0,False,0.000822107263269034,0.000821769518188654,0.07723749182533313,25.565000534057617,0.0,0.022647080486716337
+2026-04-16,25.599000930786133,25.600000381469727,25.565000534057617,25.575000762939453,25.575000762939453,3900,0.0,0.0,0.0,False,0.00039116873353917114,0.00039109224699556804,0.0776588734507313,25.575000762939453,0.0,0.022610604598179485
+2026-04-17,25.56999969482422,25.625,25.56999969482422,25.6200008392334,25.6200008392334,1400,0.0,0.0,0.0,False,0.0017595337224449725,0.0017579875564065976,0.0795550505798599,25.6200008392334,0.0,0.02261964137010779
+2026-04-20,25.639999389648438,25.649999618530273,25.56999969482422,25.604999542236328,25.604999542236328,2800,0.0,0.0,0.0,False,-0.0005855306988943321,-0.0005857021889390638,0.07892293795659899,25.6200008392334,-0.0005855306988943321,0.022287892378108853
+2026-04-21,25.614999771118164,25.639999389648438,25.590999603271484,25.590999603271484,25.590999603271484,4900,0.0,0.0,0.0,False,-0.0005467658353889293,-0.0005469153663363967,0.07833301975510687,25.6200008392334,-0.0011319763861015186,0.022305668995629285
+2026-04-22,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,25.614999771118164,100,0.0,0.0,0.0,False,0.0009378362791117034,0.00093739678542911,0.07934431958199739,25.6200008392334,-0.00019520171551190568,0.021870083909737884
+2026-04-23,25.6200008392334,25.6200008392334,25.604999542236328,25.604999542236328,25.604999542236328,600,0.0,0.0,0.0,False,-0.0003904051911455264,-0.0003904814190926662,0.07892293795659922,25.6200008392334,-0.0005855306988943321,0.021443920015826012
+2026-04-24,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,5000,0.0,0.0,0.0,False,0.0013669145884722678,0.0013659812111940406,0.08039773346032941,25.639999389648438,0.0,0.021344542996677686

etfs_us/CRCG.csv

@@ -0,0 +1,179 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-11,15.5,16.950000762939453,15.241000175476074,15.477999687194824,15.477999687194824,18900,0.0,0.0,0.0,False,,,0.0,15.477999687194824,0.0,
+2025-08-12,20.020000457763672,20.920000076293945,15.5,15.800000190734863,15.800000190734863,618500,0.0,0.0,0.0,False,0.020803754364101312,0.020590311466144366,0.020803754364101312,15.800000190734863,0.0,
+2025-08-13,14.520000457763672,16.0,13.640000343322754,13.90999984741211,13.90999984741211,343300,0.0,0.0,0.0,False,-0.11962027344980997,-0.12740195713905061,-0.1013050698715251,15.800000190734863,-0.11962027344980997,
+2025-08-14,13.390000343322754,14.449999809265137,10.59000015258789,11.4399995803833,11.4399995803833,816800,0.0,0.0,0.0,False,-0.17757011460272165,-0.1954920456938275,-0.2608864316073233,15.800000190734863,-0.27594940238724,
+2025-08-15,11.640000343322754,13.232999801635742,11.369999885559082,12.899999618530273,12.899999618530273,537300,0.0,0.0,0.0,False,0.1276223856380645,0.12011133252445967,-0.16655899475158709,15.800000190734863,-0.18354433779723323,
+2025-08-18,12.9399995803833,12.9399995803833,11.550999641418457,11.600000381469727,11.600000381469727,382500,0.0,0.0,0.0,False,-0.10077513763590784,-0.10622215079868969,-0.25054912676690533,15.800000190734863,-0.26582276952933337,
+2025-08-19,11.979999542236328,12.039999961853027,10.25,10.520000457763672,10.520000457763672,384900,0.0,0.0,0.0,False,-0.09310343863706128,-0.09772688017441974,-0.3203255801544548,15.800000190734863,-0.33417719425518666,
+2025-08-20,10.75,11.199999809265137,9.614999771118164,10.880999565124512,10.880999565124512,358800,0.0,0.0,0.0,False,0.03431550300878805,0.033739858179154265,-0.29700221055524867,15.800000190734863,-0.31132914976133097,
+2025-08-21,10.489999771118164,10.793999671936035,9.949999809265137,9.973999977111816,9.973999977111816,434100,0.0,0.0,0.0,False,-0.0833562746312192,-0.08703640417322805,-0.3556014873573453,15.800000190734863,-0.3687341862843406,
+2025-08-22,10.180000305175781,11.90999984741211,9.880000114440918,10.420000076293945,10.420000076293945,882900,0.0,0.0,0.0,False,0.04471627232861475,0.04374533881795061,-0.3267863879778621,15.800000190734863,-0.34050633224648663,
+2025-08-25,10.359999656677246,10.479999542236328,8.87600040435791,8.949999809265137,8.949999809265137,742200,0.0,0.0,0.0,False,-0.14107488063969764,-0.15207353267149074,-0.4217599179389049,15.800000190734863,-0.4335443227074499,
+2025-08-26,8.979999542236328,9.600000381469727,8.800000190734863,9.539999961853027,9.539999961853027,488100,0.0,0.0,0.0,False,0.06592180616329357,0.06383997048595486,-0.3836412873334264,15.800000190734863,-0.39620254134887334,
+2025-08-27,9.479999542236328,9.640000343322754,9.029999732971191,9.192999839782715,9.192999839782715,426900,0.0,0.0,0.0,False,-0.036373178559521935,-0.037051174008126145,-0.4060602128459647,15.800000190734863,-0.41816457412617625,
+2025-08-28,9.520000457763672,9.979999542236328,9.260000228881836,9.72700023651123,9.72700023651123,877300,0.0,0.0,0.0,False,0.05808771957306336,0.0564632407487887,-0.3715596050464762,15.800000190734863,-0.3843670810703437,
+2025-08-29,9.779999732971191,10.470000267028809,9.397000312805176,9.902999877929688,9.902999877929688,1048300,0.0,0.0,0.0,False,0.01809392794685305,0.017932181010342926,-0.3601886498212953,15.800000190734863,-0.37322786339351965,
+2025-09-02,9.300000190734863,9.770000457763672,8.050000190734863,8.119999885559082,8.119999885559082,1212700,0.0,0.0,0.0,False,-0.18004645201948222,-0.19850758913268898,-0.4753844133827656,15.800000190734863,-0.48607596281418664,
+2025-09-03,8.350000381469727,8.369000434875488,7.625999927520752,7.880000114440918,7.880000114440918,1090800,0.0,0.0,0.0,False,-0.029556622475449656,-0.03000222168713061,-0.4908902782211477,15.800000190734863,-0.5012658215623467,
+2025-09-04,7.820000171661377,8.109999656677246,7.409999847412109,7.685999870300293,7.685999870300293,717000,0.0,0.0,0.0,False,-0.02461931996486899,-0.024927443124894012,-0.5034242133588467,15.800000190734863,-0.5135443178787193,
+2025-09-05,7.840000152587891,7.869999885559082,6.489999771118164,7.329999923706055,7.329999923706055,1420700,0.0,0.0,0.0,False,-0.04631797457737008,-0.04742496977774372,-0.5264245980202292,15.800000190734863,-0.5360759597962299,
+2025-09-08,7.28000020980835,7.739999771118164,6.78000020980835,7.070000171661377,7.070000171661377,1057500,0.0,0.0,0.0,False,-0.03547063502740411,-0.03611500130137667,-0.5432226182618098,15.800000190734863,-0.5525316401067366,
+2025-09-09,7.199999809265137,8.09000015258789,7.090000152587891,7.769999980926514,7.769999980926514,906500,0.0,0.0,0.0,False,0.09900987160805741,0.0944096577360635,-0.497997148342447,15.800000190734863,-0.5082278552450367,1.4101398117485178
+2025-09-10,8.010000228881836,8.680000305175781,7.130000114440918,7.210000038146973,7.210000038146973,1670800,0.0,0.0,0.0,False,-0.0720720648847113,-0.074801205337096,-0.5341775304394203,15.800000190734863,-0.5436708891703099,1.3821522974063223
+2025-09-11,7.289999961853027,10.0600004196167,7.170000076293945,9.729999542236328,9.729999542236328,3161700,0.0,0.0,0.0,False,0.3495144924766207,0.2997448925635865,-0.3713658264067482,15.800000190734863,-0.3841772515963633,1.8671816323250547
+2025-09-12,9.84000015258789,9.850000381469727,8.369999885559082,8.489999771118164,8.489999771118164,2860200,0.0,0.0,0.0,False,-0.12744088689167243,-0.13632487578702224,-0.4514795230198858,15.800000190734863,-0.46265824882098994,1.8620770004604754
+2025-09-15,9.109999656677246,9.890000343322754,8.479999542236328,9.65999984741211,9.65999984741211,2113300,0.0,0.0,0.0,False,0.13780919998067942,0.12910465906431434,-0.37588835491423556,15.800000190734863,-0.3886076119747933,1.8911712647573187
+2025-09-16,10.5,10.845999717712402,9.630000114440918,9.760000228881836,9.760000228881836,1924100,0.0,0.0,0.0,False,0.010352006526844537,0.010298791447430096,-0.36942754709082803,15.800000190734863,-0.38227847398349335,1.8528339781768348
+2025-09-17,9.800000190734863,11.449999809265137,8.84000015258789,9.199999809265137,9.199999809265137,3478100,0.0,0.0,0.0,False,-0.057377090828291566,-0.05908896055306461,-0.40560795999521615,15.800000190734863,-0.41772153808833334,1.8208763791767946
+2025-09-18,9.710000038146973,10.979999542236328,9.64799976348877,10.529999732971191,10.529999732971191,2997100,0.0,0.0,0.0,False,0.14456521209561757,0.13502483746407865,-0.31967954866397774,15.800000190734863,-0.33354432874336326,1.8498953439464456
+2025-09-19,11.15999984741211,11.619999885559082,10.413000106811523,11.079999923706055,11.079999923706055,2189000,0.0,0.0,0.0,False,0.05223173833639527,0.05091337364638,-0.28414522886489635,15.800000190734863,-0.29873419050948,1.824263372032436
+2025-09-22,10.40999984741211,10.550000190734863,9.630000114440918,10.09000015258789,10.09000015258789,1785500,0.0,0.0,0.0,False,-0.08935016046345134,-0.09359682494520027,-0.3481069675343451,15.800000190734863,-0.36139240311499,1.8082521813528944
+2025-09-23,10.25,10.649999618530273,9.079999923706055,9.130000114440918,9.130000114440918,1837900,0.0,0.0,0.0,False,-0.0951437089820808,-0.09997914234672321,-0.4101304885027035,15.800000190734863,-0.4221518984667634,1.7943955137818284
+2025-09-24,9.6899995803833,9.829999923706055,9.005000114440918,9.199999809265137,9.199999809265137,1362100,0.0,0.0,0.0,False,0.0076669982417088,0.007637756181464945,-0.40560795999521615,15.800000190734863,-0.41772153808833334,1.7650852318790409
+2025-09-25,8.670000076293945,8.979999542236328,8.15999984741211,8.300000190734863,8.300000190734863,1695900,0.0,0.0,0.0,False,-0.09782604752055557,-0.10294792554028807,-0.4637549839465641,15.800000190734863,-0.4746835385735,1.7534253902425025
+2025-09-26,8.28499984741211,8.699999809265137,7.980000019073486,8.529999732971191,8.529999732971191,937900,0.0,0.0,0.0,False,0.02771078758444756,0.027333792416264373,-0.4488952122134887,15.800000190734863,-0.4601266056962966,1.7295889315847786
+2025-09-29,8.850000381469727,9.960000038146973,8.729999542236328,9.390000343322754,9.390000343322754,1908700,0.0,0.0,0.0,False,0.10082070776947205,0.09605599958384417,-0.39333243745370794,15.800000190734863,-0.40569618797669005,1.7308411507467247
+2025-09-30,9.800000190734863,9.989999771118164,9.220000267028809,9.25,9.25,1466300,0.0,0.0,0.0,False,-0.014909514185727168,-0.015021778258430611,-0.40237755608351244,15.800000190734863,-0.41455696909268336,1.7052700154579032
+2025-10-01,9.430000305175781,9.880000114440918,8.550000190734863,8.770000457763672,8.770000457763672,1796000,0.0,0.0,0.0,False,-0.05189184240392741,-0.05328669294370173,-0.4333892857602768,15.800000190734863,-0.4449366865890034,1.6845197577483226
+2025-10-02,9.319999694824219,11.850000381469727,9.270000457763672,11.5600004196167,11.5600004196167,4614600,0.0,0.0,0.0,False,0.31812996764249557,0.2762140409626211,-0.2531334375733023,15.800000190734863,-0.2683544126540267,1.8692030129619404
+2025-10-03,11.3100004196167,12.579999923706055,10.680000305175781,10.930000305175781,10.930000305175781,4360300,0.0,0.0,0.0,False,-0.0544982778176929,-0.05603956943387482,-0.2938363789851778,15.800000190734863,-0.30822783713729673,1.848809642922508
+2025-10-06,12.109999656677246,12.130000114440918,10.899999618530273,11.350000381469727,11.350000381469727,4262100,0.0,0.0,0.0,False,0.038426355404131085,0.0377064474277004,-0.26670108471059406,15.800000190734863,-0.28164555414845005,1.8273462107573637
+2025-10-07,11.770000457763672,12.699999809265137,10.6850004196167,11.350000381469727,11.350000381469727,3891400,0.0,0.0,0.0,False,0.0,0.0,-0.26670108471059406,15.800000190734863,-0.28164555414845005,1.8037726129397382
+2025-10-08,11.649999618530273,11.859999656677246,10.579999923706055,11.619999885559082,11.619999885559082,2943900,0.0,0.0,0.0,False,0.023788501763415182,0.02350996403807047,-0.24925700217112157,15.800000190734863,-0.2645569781465533,1.782213477324498
+2025-10-09,11.6899995803833,12.130000114440918,10.930000305175781,11.619999885559082,11.619999885559082,2935600,0.0,0.0,0.0,False,0.0,0.0,-0.24925700217112157,15.800000190734863,-0.2645569781465533,1.760347414084441
+2025-10-10,11.680000305175781,12.979999542236328,8.899999618530273,9.0,9.0,8419200,0.0,0.0,0.0,False,-0.22547331423084815,-0.25550316423892977,-0.4185295140272012,15.800000190734863,-0.43037975371180004,1.8220631073410904
+2025-10-13,9.600000381469727,10.015000343322754,9.180000305175781,9.510000228881836,9.510000228881836,2853600,0.0,0.0,0.0,False,0.0566666920979817,0.05511932328856983,-0.38557950503451677,15.800000190734863,-0.39810125860261003,1.8070614019984217
+2025-10-14,8.930000305175781,9.64799976348877,8.399999618530273,9.079999923706055,9.079999923706055,2000800,0.0,0.0,0.0,False,-0.04521559356748195,-0.04626971641400429,-0.4133608924144071,15.800000190734863,-0.42531646746241336,1.7889485619026033
+2025-10-15,9.510000228881836,9.960000038146973,8.819999694824219,9.100000381469727,9.100000381469727,1992500,0.0,0.0,0.0,False,0.0022026936048153978,0.002200271231768617,-0.41206870620379366,15.800000190734863,-0.42405061572050007,1.769059856408475
+2025-10-16,9.279999732971191,9.380000114440918,8.199999809265137,8.270000457763672,8.270000457763672,2675700,0.0,0.0,0.0,False,-0.0912087790013919,-0.09563989105463695,-0.46569320164765426,15.800000190734863,-0.4765822558272367,1.760901301827471
+2025-10-17,7.809999942779541,8.15999984741211,7.570000171661377,8.010000228881836,8.010000228881836,2025300,0.0,0.0,0.0,False,-0.031438961848878066,-0.0319437747331379,-0.48249125269664983,15.800000190734863,-0.49303796631731,1.742931923019747
+2025-10-20,8.4399995803833,9.154999732971191,8.225000381469727,8.539999961853027,8.539999961853027,3022500,0.0,0.0,0.0,False,0.06616725565876513,0.0640702136788411,-0.44824911910818177,15.800000190734863,-0.45949367982533995,1.7328595274561207
+2025-10-21,8.489999771118164,8.829999923706055,7.869999885559082,8.420000076293945,8.420000076293945,3188100,0.0,0.0,0.0,False,-0.01405150891043383,-0.014151166018345948,-0.45600205152737283,15.800000190734863,-0.46708860919941997,1.7151705575496001
+2025-10-22,8.229999542236328,8.550000190734863,7.46999979019165,7.760000228881836,7.760000228881836,3065900,0.0,0.0,0.0,False,-0.0783847792674377,-0.08162747362506508,-0.4986432106403387,15.800000190734863,-0.5088607509364267,1.7054089135653046
+2025-10-23,7.818999767303467,8.399999618530273,7.710000038146973,8.380000114440918,8.380000114440918,1792900,0.0,0.0,0.0,False,0.07989689011238865,0.0768655644602169,-0.4585863623337698,15.800000190734863,-0.4696202523241133,1.6996641518364697
+2025-10-24,8.800000190734863,10.180000305175781,8.529999732971191,9.920000076293945,9.920000076293945,4222700,0.0,0.0,0.0,False,0.18377087599309294,0.16870500083727752,-0.35909030386523966,15.800000190734863,-0.37215190148472,1.7335361996965626
+2025-10-27,10.609999656677246,10.65999984741211,9.375,10.109999656677246,10.109999656677246,3327900,0.0,0.0,0.0,False,0.019153183359075454,0.018972070085946768,-0.34681484293856124,15.800000190734863,-0.36012661173220994,1.7177561434450275
+2025-10-28,9.979999542236328,10.109999656677246,9.067000389099121,9.119999885559082,9.119999885559082,2518600,0.0,0.0,0.0,False,-0.09792282935087038,-0.10305520753575644,-0.41077658160801,15.800000190734863,-0.42278482433772,1.7140296977590208
+2025-10-29,9.130000114440918,9.130000114440918,8.220000267028809,8.5,8.5,2160200,0.0,0.0,0.0,False,-0.06798244444507184,-0.07040362804162288,-0.45083342991457875,15.800000190734863,-0.4620253229500333,1.7037766201932572
+2025-10-30,8.229999542236328,8.279999732971191,7.320000171661377,7.380000114440918,7.380000114440918,2619200,0.0,0.0,0.0,False,-0.13176469241871558,-0.14129250937699037,-0.5231941941085253,15.800000190734863,-0.53291139080058,1.709329905846204
+2025-10-31,7.78000020980835,8.12600040435791,7.590000152587891,7.820000171661377,7.820000171661377,1762500,0.0,0.0,0.0,False,0.05962060303488115,0.05791092238952179,-0.4947667444307431,15.800000190734863,-0.5050632862493867,1.7000268659987412
+2025-11-03,7.659999847412109,7.670000076293945,6.718999862670898,6.730000019073486,6.730000019073486,2034900,0.0,0.0,0.0,False,-0.13938620571108218,-0.15010943001806676,-0.5651892909235993,15.800000190734863,-0.5740506368461966,1.707608121309999
+2025-11-04,6.230000019073486,6.625,5.710000038146973,5.949999809265137,5.949999809265137,2700900,0.0,0.0,0.0,False,-0.11589899072774912,-0.12318395898947707,-0.615583413263171,15.800000190734863,-0.62341773813685,1.7073100138278452
+2025-11-05,6.159999847412109,6.320000171661377,6.034999847412109,6.190000057220459,6.190000057220459,1404800,0.0,0.0,0.0,False,0.04033617741997264,0.039543908439262296,-0.600077517617374,15.800000190734863,-0.6082278492091233,1.6961522314333135
+2025-11-06,6.130000114440918,6.159999847412109,4.710000038146973,4.730000019073486,4.730000019073486,3932600,0.0,0.0,0.0,False,-0.2358643012359789,-0.2690098894042296,-0.6944049544731101,15.800000190734863,-0.7006329137991301,1.7429951125723957
+2025-11-07,4.639999866485596,5.03000020980835,4.340000152587891,4.989999771118164,4.989999771118164,4236700,0.0,0.0,0.0,False,0.05496823488292635,0.053510657359031676,-0.6776069342315295,15.800000190734863,-0.6841772334886234,1.7342417147600262
+2025-11-10,5.46999979019165,5.71999979019165,4.965000152587891,5.079999923706055,5.079999923706055,3511000,0.0,0.0,0.0,False,0.01803610355030605,0.0178753826765744,-0.6717922195134287,15.800000190734863,-0.6784810213682799,1.7214599533917578
+2025-11-11,4.880000114440918,4.929999828338623,4.510000228881836,4.53000020980835,4.53000020980835,2629700,0.0,0.0,0.0,False,-0.10826766184210079,-0.11458926076164667,-0.7073265085050953,15.800000190734863,-0.7132911294225968,1.7185305324790785
+2025-11-12,4.125,4.269999980926514,3.390000104904175,3.4000000953674316,3.4000000953674316,12117700,0.0,0.0,0.0,False,-0.24944813732993731,-0.28694652613889066,-0.7803333658043485,15.800000190734863,-0.7848101231441,1.7666959296094893
+2025-11-13,3.4200000762939453,3.5799999237060547,3.0399999618530273,3.119999885559082,3.119999885559082,9036900,0.0,0.0,0.0,False,-0.08235300057486927,-0.08594249452975102,-0.7984235722565426,15.800000190734863,-0.80253165519652,1.757882124758478
+2025-11-14,3.180000066757202,3.299999952316284,3.0339999198913574,3.0799999237060547,3.0799999237060547,7087400,0.0,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.8010078830629397,15.800000190734863,-0.8050632983212134,1.7447390688784008
+2025-11-17,3.059999942779541,3.059999942779541,2.558000087738037,2.6700000762939453,2.6700000762939453,8158000,0.0,0.0,0.0,False,-0.13311683687276565,-0.1428510712280523,-0.8274970842322167,15.800000190734863,-0.8310126554391033,1.7458807683029849
+2025-11-18,2.5999999046325684,2.7750000953674316,2.565000057220459,2.6700000762939453,2.6700000762939453,3942500,0.0,0.0,0.0,False,0.0,0.0,-0.8274970842322167,15.800000190734863,-0.8310126554391033,1.733568285596281
+2025-11-19,2.680000066757202,2.680000066757202,2.0399999618530273,2.190000057220459,2.190000057220459,10450200,0.0,0.0,0.0,False,-0.17977528290551337,-0.1981769310301965,-0.8585088447163958,15.800000190734863,-0.86139240311499,1.7475967578596414
+2025-11-20,2.2899999618530273,2.2899999618530273,1.8819999694824219,2.009999990463257,2.009999990463257,11081700,0.0,0.0,0.0,False,-0.08219180915714575,-0.08576685263013659,-0.87013825874889,15.800000190734863,-0.8727848122658933,1.7389882145984452
+2025-11-21,2.009999990463257,2.3299999237060547,1.9700000286102295,2.2799999713897705,2.2799999713897705,10067400,0.0,0.0,0.0,False,0.13432834935699933,0.12604071309166703,-0.8526941454020025,15.800000190734863,-0.85569620608443,1.7511540173293958
+2025-11-24,2.319999933242798,2.4100000858306885,2.1600000858306885,2.359999895095825,2.359999895095825,9362100,0.0,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8475255237892085,15.800000190734863,-0.8506329198350433,1.7420814626499
+2025-11-25,2.130000114440918,2.190000057220459,2.052000045776367,2.180000066757202,2.180000066757202,6666000,0.0,0.0,0.0,False,-0.07627111709312784,-0.07933666716302924,-0.8591549224179951,15.800000190734863,-0.8620253138961633,1.7334296967780973
+2025-11-26,2.259999990463257,2.384999990463257,2.109999895095825,2.3499999046325684,2.3499999046325684,10448200,0.0,0.0,0.0,False,0.07798157461905242,0.07509038015061391,-0.8481716014908078,15.800000190734863,-0.8512658306162166,1.7310474351172327
+2025-11-28,2.5199999809265137,2.9100000858306885,2.430000066757202,2.819999933242798,2.819999933242798,15462000,0.0,0.0,0.0,False,0.20000002029094377,0.18232157370307428,-0.8178059187082278,15.800000190734863,-0.8215189937215033,1.7645388711784906
+2025-12-01,2.630000114440918,2.799999952316284,2.4800000190734863,2.5399999618530273,2.5399999618530273,10447600,0.0,0.0,0.0,False,-0.09929077234685979,-0.10457279526530326,-0.8358961097567145,15.800000190734863,-0.83924051068414,1.7594493590743303
+2025-12-02,2.7049999237060547,2.8399999141693115,2.609999895095825,2.630000114440918,2.630000114440918,10955700,0.0,0.0,0.0,False,0.03543313147226668,0.034819823691377344,-0.8300813950386137,15.800000190734863,-0.8335442985637966,1.7506320504447754
+2025-12-03,2.7100000381469727,3.240000009536743,2.5350000858306885,3.2300000190734863,3.2300000190734863,14310500,0.0,0.0,0.0,False,0.22813683594082868,0.20549825343634,-0.7913167021352434,15.800000190734863,-0.79556962151383,1.7927752770747647
+2025-12-04,3.0899999141693115,3.369999885559082,3.0,3.319999933242798,3.319999933242798,9800700,0.0,0.0,0.0,False,0.027863750352276284,0.027482619681136602,-0.7855020028208501,15.800000190734863,-0.78987342448327,1.7830061656889689
+2025-12-05,3.2149999141693115,3.249000072479248,2.9800000190734863,3.1600000858306885,3.1600000858306885,8320100,0.0,0.0,0.0,False,-0.048192726093168936,-0.04939270806037529,-0.7958392460464382,15.800000190734863,-0.7999999969820433,1.773058908686015
+2025-12-08,3.2799999713897705,3.2880001068115234,2.8499999046325684,3.0399999618530273,3.0399999618530273,10896900,0.0,0.0,0.0,False,-0.037974721746286244,-0.03871455189064664,-0.8035921938693367,15.800000190734863,-0.8075949414459067,1.7627466906039289
+2025-12-09,2.9800000190734863,3.4779999256134033,2.880000114440918,3.4000000953674316,3.4000000953674316,10393400,0.0,0.0,0.0,False,0.11842109803677991,0.111917956801576,-0.7803333658043485,15.800000190734863,-0.7848101231441,1.7669128924112332
+2025-12-10,3.2899999618530273,3.450000047683716,3.0999999046325684,3.359999895095825,3.359999895095825,10971500,0.0,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.782917692014453,15.800000190734863,-0.7873417813585767,1.7563640699609062
+2025-12-11,3.1500000953674316,3.427000045776367,2.984999895095825,3.369999885559082,3.369999885559082,7358000,0.0,0.0,0.0,False,0.002976187730794999,0.0029717676519085837,-0.7822716143128537,15.800000190734863,-0.7867088705774034,1.7461862600658287
+2025-12-12,3.430000066757202,3.5799999237060547,2.869999885559082,2.990000009536743,2.990000009536743,15322800,0.0,0.0,0.0,False,-0.11275961095746356,-0.11963931981339913,-0.806822582377333,15.800000190734863,-0.8107594953517734,1.7445084850526051
+2025-12-15,3.0199999809265137,3.0199999809265137,2.3550000190734863,2.4100000858306885,2.4100000858306885,11471900,0.0,0.0,0.0,False,-0.19397990697529033,-0.2156466074751847,-0.8442951198775047,15.800000190734863,-0.8474683508393933,1.7613335683615394
+2025-12-16,2.559999942779541,2.9200000762939453,2.5299999713897705,2.869999885559082,2.869999885559082,8814100,0.0,0.0,0.0,False,0.1908712793965892,0.174685206779688,-0.8145755302002315,15.800000190734863,-0.8183544398156366,1.7851955857928186
+2025-12-17,2.869999885559082,3.069999933242798,2.609999895095825,2.609999895095825,2.609999895095825,7887100,0.0,0.0,0.0,False,-0.09059233478422535,-0.0949618087552138,-0.8313735658455196,15.800000190734863,-0.8348101352159266,1.7799312937963432
+2025-12-18,2.865000009536743,2.9649999141693115,2.680000066757202,2.75,2.75,6435600,0.0,0.0,0.0,False,0.053639889092422566,0.05225073053704904,-0.8223284626194226,15.800000190734863,-0.8259493691897166,1.7735324156024461
+2025-12-19,2.819999933242798,3.0889999866485596,2.819999933242798,3.0799999237060547,3.0799999237060547,7708200,0.0,0.0,0.0,False,0.11999997225674708,0.11332866053624133,-0.8010078830629397,15.800000190734863,-0.8050632983212134,1.7773839861968272
+2025-12-22,3.190000057220459,3.440000057220459,3.0950000286102295,3.140000104904175,3.140000104904175,7863300,0.0,0.0,0.0,False,0.019480578793626746,0.019293261114412995,-0.7971314014496367,15.800000190734863,-0.8012658185443899,1.7684223932893444
+2025-12-23,2.9800000190734863,3.0199999809265137,2.7100000381469727,2.8399999141693115,2.8399999141693115,6624900,0.0,0.0,0.0,False,-0.09554145882553033,-0.10041881137809346,-0.8165137633050292,15.800000190734863,-0.8202531721591566,1.7643355412576114
+2025-12-24,2.799999952316284,2.8489999771118164,2.630000114440918,2.809999942779541,2.809999942779541,5674100,0.0,0.0,0.0,False,-0.010563370526912585,-0.010619558968539236,-0.818451996409827,15.800000190734863,-0.8221519045026766,1.754926911028834
+2025-12-26,2.7899999618530273,2.809999942779541,2.619999885559082,2.7300000190734863,2.7300000190734863,4806100,0.0,0.0,0.0,False,-0.02846972431854289,-0.028882846799008207,-0.8236206180226211,15.800000190734863,-0.8272151907520633,1.745874336170259
+2025-12-29,2.5899999141693115,2.8499999046325684,2.5799999237060547,2.680000066757202,2.680000066757202,4863700,0.0,0.0,0.0,False,-0.018315000720495744,-0.018484796751324625,-0.8268510065306174,15.800000190734863,-0.83037974465793,1.7367872893236391
+2025-12-30,2.6449999809265137,2.8299999237060547,2.609999895095825,2.640000104904175,2.640000104904175,4378700,0.0,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.8294353173370144,15.800000190734863,-0.8329113877826233,1.7278176837729373
+2025-12-31,2.640000104904175,2.6600000858306885,2.549999952316284,2.5999999046325684,2.5999999046325684,2265100,0.0,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.8320196435471189,15.800000190734863,-0.8354430459971,1.7189866165451984
+2026-01-02,2.680000066757202,2.930000066757202,2.609999895095825,2.8499999046325684,2.8499999046325684,5424300,0.0,0.0,0.0,False,0.09615384968074836,0.0918075524706476,-0.8158676856034299,15.800000190734863,-0.8196202613779833,1.7188982654531086
+2026-01-05,2.950000047683716,3.1700000762939453,2.9000000953674316,2.940000057220459,2.940000057220459,9105300,0.0,0.0,0.0,False,0.0315790019647364,0.031090639995029253,-0.8100529708853292,15.800000190734863,-0.8139240492576401,1.711606564316862
+2026-01-06,3.049999952316284,3.049999952316284,2.75,2.940000057220459,2.940000057220459,5166700,0.0,0.0,0.0,False,0.0,0.0,-0.8100529708853292,15.800000190734863,-0.8139240492576401,1.7031939542010344
+2026-01-07,2.8399999141693115,2.859999895095825,2.6500000953674316,2.6600000858306885,2.6600000858306885,4650800,0.0,0.0,0.0,False,-0.09523808365313047,-0.10008344575254788,-0.8281431619338159,15.800000190734863,-0.8316455662202766,1.6999976516099629
+2026-01-08,2.609999895095825,2.7950000762939453,2.5299999713897705,2.740000009536743,2.740000009536743,4797900,0.0,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.8229745403210218,15.800000190734863,-0.82658227997089,1.6929527994613014
+2026-01-09,2.75,2.8949999809265137,2.575000047683716,2.809999942779541,2.809999942779541,8666600,0.0,0.0,0.0,False,0.02554742080261274,0.025226539101959565,-0.818451996409827,15.800000190734863,-0.8221519045026766,1.6857418200885137
+2026-01-12,2.6600000858306885,2.815999984741211,2.5999999046325684,2.799999952316284,2.799999952316284,5171600,0.0,0.0,0.0,False,-0.0035587155398179027,-0.0035650628312419866,-0.8190980741114262,15.800000190734863,-0.82278481528385,1.6777303074347443
+2026-01-13,2.8299999237060547,2.890000104904175,2.619999885559082,2.8499999046325684,2.8499999046325684,7923600,0.0,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.8158676856034299,15.800000190734863,-0.8196202613779833,1.6703656883408091
+2026-01-14,2.934999942779541,3.1700000762939453,2.7200000286102295,2.9200000762939453,2.9200000762939453,13399400,0.0,0.0,0.0,False,0.02456146456271613,0.024264681589951695,-0.8113451262885277,15.800000190734863,-0.8151898708199867,1.663392530465531
+2026-01-15,2.859999895095825,2.859999895095825,2.3299999237060547,2.369999885559082,2.369999885559082,12942300,0.0,0.0,0.0,False,-0.18835622478233693,-0.20869373554852205,-0.8468794460876092,15.800000190734863,-0.85000000905387,1.6777521846673384
+2026-01-16,2.390000104904175,2.569999933242798,2.299999952316284,2.4800000190734863,2.4800000190734863,7609700,0.0,0.0,0.0,False,0.04641356068608227,0.04536866100808126,-0.8397725759663099,15.800000190734863,-0.84303797537118,1.6723430338113836
+2026-01-20,2.2799999713897705,2.4049999713897705,2.0999999046325684,2.0999999046325684,2.0999999046325684,10121300,0.0,0.0,0.0,False,-0.15322585141869627,-0.16632126855149906,-0.8643235594344966,15.800000190734863,-0.8670886152353333,1.6784516597690722
+2026-01-21,2.119999885559082,2.2149999141693115,1.9700000286102295,2.0999999046325684,2.0999999046325684,9361100,0.0,0.0,0.0,False,0.0,0.0,-0.8643235594344966,15.800000190734863,-0.8670886152353333,1.670976272369573
+2026-01-22,2.1449999809265137,2.1600000858306885,1.9900000095367432,2.0199999809265137,2.0199999809265137,7067200,0.0,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.8694921810472906,15.800000190734863,-0.87215190148472,1.6639486539665065
+2026-01-23,2.009999990463257,2.0899999141693115,1.940000057220459,2.0199999809265137,2.0199999809265137,5260400,0.0,0.0,0.0,False,0.0,0.0,-0.8694921810472906,15.800000190734863,-0.87215190148472,1.6566730379556134
+2026-01-26,1.940000057220459,2.0899999141693115,1.940000057220459,2.0,2.0,4065600,0.0,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8707843364504891,15.800000190734863,-0.8734177230470667,1.6493948651908776
+2026-01-27,1.9700000286102295,1.975000023841858,1.809999942779541,1.940000057220459,1.940000057220459,8513100,0.0,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.8746608026600846,15.800000190734863,-0.8772151877341067,1.6424147622207361
+2026-01-28,2.109999895095825,2.3359999656677246,2.055000066757202,2.109999895095825,2.109999895095825,17516100,0.0,0.0,0.0,False,0.08762877982536454,0.08399989520003723,-0.8636774817328973,15.800000190734863,-0.86645570445416,1.6419049849258383
+2026-01-29,1.9500000476837158,1.965000033378601,1.690000057220459,1.7899999618530273,1.7899999618530273,15630000,0.0,0.0,0.0,False,-0.151658743674139,-0.16447229922885007,-0.8843519835877809,15.800000190734863,-0.88670886454149,1.6476333577524305
+2026-01-30,1.75,1.7599999904632568,1.4900000095367432,1.590000033378601,1.590000033378601,12415400,0.0,0.0,0.0,False,-0.11173180599813204,-0.11848156131653464,-0.8972735453216197,15.800000190734863,-0.8993670877098483,1.6469415482207286
+2026-02-02,1.4900000095367432,1.5,1.3209999799728394,1.350000023841858,1.350000023841858,12886000,0.0,0.0,0.0,False,-0.15094339905563747,-0.16362942711399733,-0.9127794255637094,15.800000190734863,-0.9145569615477916,1.652034495748004
+2026-02-03,1.399999976158142,1.399999976158142,1.1200000047683716,1.2200000286102295,1.2200000286102295,18978000,0.0,0.0,0.0,False,-0.09629629106351545,-0.10125372791480065,-0.9211784433863535,15.800000190734863,-0.9227848092479367,1.6493377807688443
+2026-02-04,1.2200000286102295,1.2269999980926514,1.0199999809265137,1.1699999570846558,1.1699999570846558,15830000,0.0,0.0,0.0,False,-0.040983664223788296,-0.041847170066290046,-0.9244088395962035,15.800000190734863,-0.925949370698695,1.6429181288214716
+2026-02-05,1.1100000143051147,1.149999976158142,0.953000009059906,0.972000002861023,0.972000002861023,10502300,0.0,0.0,0.0,False,-0.16923073631301544,-0.18540318370814135,-0.9372011873300932,15.800000190734863,-0.938481013219797,1.6508710050353708
+2026-02-06,1.100000023841858,1.2599999904632568,1.100000023841858,1.2300000190734863,1.2300000190734863,16553500,0.0,0.0,0.0,False,0.2654321146636378,0.23541365646948414,-0.9205323656847542,15.800000190734863,-0.9221518984667634,1.6926959180695345
+2026-02-09,1.2000000476837158,1.3899999856948853,1.1699999570846558,1.350000023841858,1.350000023841858,8580200,0.0,0.0,0.0,False,0.09756097797361263,0.0930904252197479,-0.9127794255637094,15.800000190734863,-0.9145569615477916,1.6933658193950787
+2026-02-10,1.2899999618530273,1.4500000476837158,1.2799999713897705,1.350000023841858,1.350000023841858,7895200,0.0,0.0,0.0,False,0.0,0.0,-0.9127794255637094,15.800000190734863,-0.9145569615477916,1.6866905606380833
+2026-02-11,1.3200000524520874,1.3200000524520874,1.1699999570846558,1.25,1.25,3889000,0.0,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,-0.9192402102815557,15.800000190734863,-0.9208860769044167,1.682140697149789
+2026-02-12,1.2899999618530273,1.2999999523162842,1.1399999856948853,1.2000000476837158,1.2000000476837158,3577500,0.0,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.922470598789552,15.800000190734863,-0.9240506308102834,1.6758990890451124
+2026-02-13,1.2899999618530273,1.440000057220459,1.2300000190734863,1.350000023841858,1.350000023841858,9377900,0.0,0.0,0.0,False,0.12499997516473238,0.11778301358058978,-0.9127794255637094,15.800000190734863,-0.9145569615477916,1.6806554075947164
+2026-02-17,1.3200000524520874,1.4700000286102295,1.2100000381469727,1.409999966621399,1.409999966621399,5903200,0.0,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.9089029593541138,15.800000190734863,-0.9107594968607516,1.6760526821087052
+2026-02-18,1.440000057220459,1.559999942779541,1.399999976158142,1.4800000190734863,1.4800000190734863,7821900,0.0,0.0,0.0,False,0.04964542844622866,0.0484524199462045,-0.9043804077410653,15.800000190734863,-0.9063291138476467,1.6718372188756285
+2026-02-19,1.440000057220459,1.4700000286102295,1.3300000429153442,1.4299999475479126,1.4299999475479126,4025200,0.0,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.9076108039509153,15.800000190734863,-0.909493675298405,1.6657084133306839
+2026-02-20,1.4500000476837158,1.590000033378601,1.4149999618530273,1.4800000190734863,1.4800000190734863,6057100,0.0,0.0,0.0,False,0.03496508626543049,0.03436769307148061,-0.9043804077410653,15.800000190734863,-0.9063291138476467,1.6606707259039801
+2026-02-23,1.4199999570846558,1.4800000190734863,1.3200000524520874,1.3899999856948853,1.3899999856948853,6913100,0.0,0.0,0.0,False,-0.060810832580220575,-0.06273836381236347,-0.9101951147573124,15.800000190734863,-0.9120253184230983,1.655763407948239
+2026-02-24,1.350000023841858,1.4639999866485596,1.3200000524520874,1.3899999856948853,1.3899999856948853,5726500,0.0,0.0,0.0,False,0.0,0.0,-0.9101951147573124,15.800000190734863,-0.9120253184230983,1.649661614903849
+2026-02-25,1.9600000381469727,2.390000104904175,1.8450000286102295,2.390000104904175,2.390000104904175,56744700,0.0,0.0,0.0,False,0.7194245535976549,0.5419896729852276,-0.8455872752807032,15.800000190734863,-0.84873417240174,1.9218590647309386
+2026-02-26,2.299999952316284,2.819999933242798,2.2799999713897705,2.619999885559082,2.619999885559082,79789300,0.0,0.0,0.0,False,0.09623421362323703,0.09188086425688637,-0.8307274881439203,15.800000190734863,-0.8341772244347533,1.9198922658151538
+2026-02-27,2.4000000953674316,2.490000009536743,2.240000009536743,2.4000000953674316,2.4000000953674316,32466500,0.0,0.0,0.0,False,-0.0839693892370933,-0.08770549700293588,-0.8449411975791039,15.800000190734863,-0.8481012616205666,1.915753897229151
+2026-03-02,2.240000009536743,3.1500000953674316,2.2100000381469727,3.119999885559082,3.119999885559082,43329800,0.0,0.0,0.0,False,0.29999990065892934,0.2623641880512799,-0.7984235722565425,15.800000190734863,-0.80253165519652,1.9529906664779861
+2026-03-03,2.819999933242798,3.640000104904175,2.799999952316284,3.3299999237060547,3.3299999237060547,56592900,0.0,0.0,0.0,False,0.06730770700311806,0.06513931593964857,-0.7848559251192507,15.800000190734863,-0.7892405137020967,1.948342849379026
+2026-03-04,3.5399999618530273,3.7899999618530273,3.4600000381469727,3.7100000381469727,3.7100000381469727,49315700,0.0,0.0,0.0,False,0.11411415109523637,0.10805960582028917,-0.760304941651064,15.800000190734863,-0.7651898738379433,1.9477924859219937
+2026-03-05,3.690000057220459,4.059999942779541,3.569999933242798,3.75,3.75,35862500,0.0,0.0,0.0,False,0.010781660765967649,0.01072395308077295,-0.757720630844667,15.800000190734863,-0.76265823071325,1.9409631214377483
+2026-03-06,3.559999942779541,3.7799999713897705,3.3440001010894775,3.4700000286102295,3.4700000286102295,36953300,0.0,0.0,0.0,False,-0.0746666590372721,-0.0776012377785287,-0.7758108218931536,15.800000190734863,-0.7803797476758867,1.9364453427843007
+2026-03-09,3.700000047683716,4.199999809265137,3.6600000858306885,4.150000095367432,4.150000095367432,34009500,0.0,0.0,0.0,False,0.19596543549008238,0.17895375501891994,-0.7318774919732818,15.800000190734863,-0.73734176928675,1.9476470365292486
+2026-03-10,4.269999980926514,4.880000114440918,4.215000152587891,4.610000133514404,4.610000133514404,34811000,0.0,0.0,0.0,False,0.11084338013882511,0.10511952874775589,-0.7021578868923011,15.800000190734863,-0.7082278431732101,1.946591918216599
+2026-03-11,4.735000133514404,5.014999866485596,4.159999847412109,4.199999809265137,4.199999809265137,34211600,0.0,0.0,0.0,False,-0.08893716103576477,-0.09314340609420767,-0.728647118868993,15.800000190734863,-0.7341772304706666,1.9432674629446864
+2026-03-12,4.21999979019165,4.480000019073486,4.139999866485596,4.289999961853027,4.289999961853027,23100900,0.0,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.7228324041508922,15.800000190734863,-0.7284810183503233,1.9368456460603432
+2026-03-13,4.579999923706055,4.670000076293945,4.210000038146973,4.380000114440918,4.380000114440918,22005400,0.0,0.0,0.0,False,0.02097905673384104,0.020762026468560523,-0.7170176894327915,15.800000190734863,-0.72278480622998,1.9304778086795729
+2026-03-16,4.739999771118164,5.230000019073486,4.71999979019165,5.179999828338623,5.179999828338623,26825500,0.0,0.0,0.0,False,0.18264833173407813,0.16775627261571127,-0.6653314424974361,15.800000190734863,-0.6721519135565466,1.9388354767325637
+2026-03-17,5.059999942779541,6.050000190734863,4.925000190734863,5.679999828338623,5.679999828338623,29038700,0.0,0.0,0.0,False,0.09652509972386714,0.09214617937885698,-0.6330275266100585,15.800000190734863,-0.6405063443183133,1.9364088929924632
+2026-03-18,5.610000133514404,5.96999979019165,5.329999923706055,5.739999771118164,5.739999771118164,23631900,0.0,0.0,0.0,False,0.010563370526912585,0.010507967945603783,-0.6291510604004629,15.800000190734863,-0.6367088796312733,1.9299905859090623
+2026-03-19,5.170000076293945,5.474999904632568,4.784999847412109,5.329999923706055,5.329999923706055,30982900,0.0,0.0,0.0,False,-0.07142854769352025,-0.07410794659289786,-0.6556402615697399,15.800000190734863,-0.6626582367491634,1.92579813366494
+2026-03-20,5.355000019073486,5.679999828338623,4.900000095367432,5.130000114440918,5.130000114440918,25052300,0.0,0.0,0.0,False,-0.037523416909558405,-0.038245542372842986,-0.668561815601725,15.800000190734863,-0.67531645237263,1.9200476772020503
+2026-03-23,4.994999885559082,5.260000228881836,4.769999980926514,5.199999809265137,5.199999809265137,27412200,0.0,0.0,0.0,False,0.013645164378685015,0.013552907416750635,-0.6640392870942375,15.800000190734863,-0.6708860919941999,1.9138486099369392
+2026-03-24,5.15500020980835,5.224999904632568,2.869999885559082,3.0999999046325684,3.0999999046325684,71749400,0.0,0.0,0.0,False,-0.40384615031925164,-0.5172565081801871,-0.7997157276597411,15.800000190734863,-0.8037974767588667,1.975756744830942
+2026-03-25,3.440000057220459,3.6600000858306885,3.130000114440918,3.2699999809265137,3.2699999809265137,35212700,0.0,0.0,0.0,False,0.054838735975411224,0.05338789834887913,-0.7887323913288462,15.800000190734863,-0.7930379783891367,1.9707464042618472
+2026-03-26,3.119999885559082,3.25,2.8529999256134033,2.9100000858306885,2.9100000858306885,19904600,0.0,0.0,0.0,False,-0.11009171168062937,-0.11663686839780893,-0.8119912039901269,15.800000190734863,-0.8158227816011601,1.969128616513747
+2026-03-27,2.8399999141693115,2.875,2.4700000286102295,2.640000104904175,2.640000104904175,23576200,0.0,0.0,0.0,False,-0.09278349586351975,-0.09737415378382885,-0.8294353173370144,15.800000190734863,-0.8329113877826233,1.9660942157123855
+2026-03-30,2.799999952316284,2.799999952316284,2.3299999237060547,2.4200000762939453,2.4200000762939453,23561900,0.0,0.0,0.0,False,-0.08333334085917199,-0.08701138519963561,-0.8436490421759054,15.800000190734863,-0.84683544005822,1.96241094081527
+2026-03-31,2.509999990463257,2.8499999046325684,2.4000000953674316,2.7200000286102295,2.7200000286102295,37197800,0.0,0.0,0.0,False,0.12396691853651198,0.11686431913135445,-0.8242666957242202,15.800000190734863,-0.8278481015332366,1.9628541387505751
+2026-04-01,2.880000114440918,2.9489998817443848,2.424999952316284,2.4600000381469727,2.4600000381469727,34164800,0.0,0.0,0.0,False,-0.09558823078252043,-0.10047052537520183,-0.8410647313695083,15.800000190734863,-0.8443037969335266,1.9600909597027412
+2026-04-02,2.2850000858306885,2.430000066757202,2.0999999046325684,2.430000066757202,2.430000066757202,37527200,0.0,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,-0.8430029644743061,15.800000190734863,-0.8462025292770466,1.9540197675839068
+2026-04-06,2.571000099182129,2.6600000858306885,2.4600000381469727,2.5299999713897705,2.5299999713897705,16110500,0.0,0.0,0.0,False,0.04115222299809096,0.040328006606481316,-0.8365421874583135,15.800000190734863,-0.8398734214653133,1.9487968329999608
+2026-04-07,2.4700000286102295,2.690000057220459,2.2950000762939453,2.630000114440918,2.630000114440918,37259700,0.0,0.0,0.0,False,0.03952574868853298,0.03876459827229165,-0.8300813950386134,15.800000190734863,-0.8335442985637966,1.9435573150097762
+2026-04-08,3.0199999809265137,3.059999942779541,2.559999942779541,2.630000114440918,2.630000114440918,30308200,0.0,0.0,0.0,False,0.0,0.0,-0.8300813950386134,15.800000190734863,-0.8335442985637966,1.9376281484868105
+2026-04-09,2.569999933242798,2.6110000610351562,2.0999999046325684,2.130000114440918,2.130000114440918,33085100,0.0,0.0,0.0,False,-0.19011406016850663,-0.21086185625386644,-0.8623853109259912,15.800000190734863,-0.86518986780203,1.9453583526474776
+2026-04-10,2.265000104904175,2.380000114440918,2.109999895095825,2.2699999809265137,2.2699999809265137,18033600,0.0,0.0,0.0,False,0.06572763331627463,0.06365778964143155,-0.8533402231036017,15.800000190734863,-0.8563291168656033,1.9414236736872996
+2026-04-13,2.174999952316284,2.809999942779541,2.174999952316284,2.809999942779541,2.809999942779541,29878400,0.0,0.0,0.0,False,0.23788544774904508,0.21340463989160718,-0.8184519964098269,15.800000190734863,-0.8221519045026766,1.9582105444251525
+2026-04-14,3.005000114440918,3.490000009536743,2.9700000286102295,3.200000047683716,3.200000047683716,46157600,0.0,0.0,0.0,False,0.13879007574583868,0.12996636172434042,-0.793254935240041,15.800000190734863,-0.7974683538573499,1.9600285151942918
+2026-04-15,3.319999933242798,3.390000104904175,3.0399999618530273,3.200000047683716,3.200000047683716,27078000,0.0,0.0,0.0,False,0.0,0.0,-0.793254935240041,15.800000190734863,-0.7974683538573499,1.954222667871814
+2026-04-16,3.2899999618530273,3.3399999141693115,2.9649999141693115,3.319999933242798,3.319999933242798,27125000,0.0,0.0,0.0,False,0.03749996367842012,0.03681393811396401,-0.7855020028208499,15.800000190734863,-0.78987342448327,1.949058753738854
+2026-04-17,3.490000009536743,3.5299999713897705,3.0199999809265137,3.2100000381469727,3.2100000381469727,35246100,0.0,0.0,0.0,False,-0.0331324991890537,-0.033693813795089476,-0.7926088575384417,15.800000190734863,-0.7968354430761767,1.943720326107107
+2026-04-20,2.990000009536743,3.25,2.760999917984009,3.240000009536743,3.240000009536743,21935400,0.0,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.7906706244336439,15.800000190734863,-0.7949367107326567,1.9381103584312915
+2026-04-21,3.1500000953674316,3.1600000858306885,2.5999999046325684,2.609999895095825,2.609999895095825,22703100,0.0,0.0,0.0,False,-0.19444447919337993,-0.21622315160624647,-0.8313735658455195,15.800000190734863,-0.8348101352159266,1.9463341591499268
+2026-04-22,2.8299999237060547,3.130000114440918,2.805000066757202,3.069999933242798,3.069999933242798,22091400,0.0,0.0,0.0,False,0.17624523242752232,0.16232735871265774,-0.8016539607645388,15.800000190734863,-0.8056962091023867,1.952625537224327
+2026-04-23,2.884999990463257,3.0199999809265137,2.690000057220459,2.809999942779541,2.809999942779541,16814700,0.0,0.0,0.0,False,-0.0846905524810948,-0.088493076871587,-0.8184519964098269,15.800000190734863,-0.8221519045026766,1.9495484716661893
+2026-04-24,2.930000066757202,2.9690001010894775,2.6630001068115234,2.7699999809265137,2.7699999809265137,11582500,0.0,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8210363072162239,15.800000190734863,-0.82468354762737,1.944052397804712

etfs_us/CSSD.csv

@@ -0,0 +1,92 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-12,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.699661254882812,0,0.0,0.0,False,,,0.0,24.699661254882812,0.0,
+2025-12-15,24.989999771118164,25.0,24.989999771118164,24.989999771118164,24.702627182006836,700,0.133,0.0,False,0.00012007966803340153,0.00012007245904716004,0.00012007966803340153,24.702627182006836,0.0,
+2025-12-16,24.979999542236328,24.985000610351562,24.979999542236328,24.985000610351562,24.69768524169922,100,0.0,0.0,False,-0.00020005727614336166,-0.0002000772902695895,-8.00016309212559e-05,24.702627182006836,-0.00020005727614336166,
+2025-12-17,25.0,25.0,24.989999771118164,24.989999771118164,24.702627182006836,200,0.0,0.0,False,0.00020009730706549433,0.00020007729026950703,0.00012007966803340153,24.702627182006836,0.0,
+2025-12-18,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.732282638549805,100,0.0,0.0,False,0.0012004980816198163,0.0011997780599966022,0.0013207219050643815,24.732282638549805,0.0,
+2025-12-19,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,24.752052307128906,200,0.0,0.0,False,0.0007993467027700429,0.0007990273953413253,0.002121124322534529,24.752052307128906,0.0,
+2025-12-22,25.18000030517578,25.18000030517578,25.03499984741211,25.03499984741211,24.747108459472656,2500,0.0,0.0,False,-0.00019973485814051006,-0.00019975480780376126,0.0019209658019283538,24.752052307128906,-0.00019973485814051006,
+2025-12-23,25.040000915527344,25.040000915527344,24.989999771118164,25.03499984741211,24.747108459472656,2400,0.0,0.0,False,0.0,0.0,0.0019209658019283538,24.752052307128906,-0.00019973485814051006,
+2025-12-24,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,24.776763916015625,0,0.0,0.0,False,0.0011983402663602316,0.001197622829761485,0.0031216080389593337,24.776763916015625,0.0,
+2025-12-26,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.796533584594727,100,0.0,0.0,False,0.0007979116500489436,0.00079759348778064,0.003922010456429481,24.796533584594727,0.0,
+2025-12-29,25.07900047302246,25.094999313354492,25.07900047302246,25.094999313354492,24.80641746520996,400,0.0,0.0,False,0.00039859928733654293,0.0003985198677443047,0.004322173054338796,24.80641746520996,0.0,
+2025-12-30,25.09000015258789,25.094999313354492,25.09000015258789,25.094999313354492,24.80641746520996,400,0.0,0.0,False,0.0,0.0,0.004322173054338796,24.80641746520996,0.0,
+2025-12-31,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.79159164428711,200,0.0,0.0,False,-0.0005976607038741255,-0.0005978393742256486,0.0037219291574748237,24.80641746520996,-0.0005976607038741255,
+2026-01-02,25.1200008392334,25.149999618530273,25.1200008392334,25.135000228881836,24.845958709716797,1300,0.0,0.0,False,0.002192963897185596,0.0021905628614740974,0.0059230551109306084,24.845958709716797,0.0,
+2026-01-05,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,24.850902557373047,100,0.0,0.0,False,0.00019897995138817848,0.0001989601575033319,0.0061232136315367836,24.850902557373047,0.0,
+2026-01-06,25.149999618530273,25.155000686645508,25.149999618530273,25.155000686645508,24.86573028564453,50100,0.0,0.0,False,0.0005966675953621436,0.0005964896600277799,0.0067235347500522735,24.86573028564453,0.0,
+2026-01-07,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,24.875614166259766,0,0.0,0.0,False,0.0003974900596803721,0.0003974110814346184,0.00712369734796181,24.875614166259766,0.0,
+2026-01-08,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.895381927490234,100,0.0,0.0,False,0.0007946642482210553,0.000794348669762234,0.00792402254378044,24.895381927490234,0.0,
+2026-01-09,25.229999542236328,25.229999542236328,25.21500015258789,25.21500015258789,24.925039291381836,4400,0.0,0.0,False,0.0011912797312361167,0.001190570720567918,0.009124742002462716,24.925039291381836,0.0,
+2026-01-12,25.190000534057617,25.21500015258789,25.190000534057617,25.21500015258789,24.925039291381836,100,0.0,0.0,False,0.0,0.0,0.009124742002462716,24.925039291381836,0.0,
+2026-01-13,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,24.929981231689453,400,0.0,0.0,False,0.00019827211704037673,0.00019825246372193935,0.009324823301417373,24.929981231689453,0.0,0.010263868445402398
+2026-01-14,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,24.93986701965332,300,0.0,0.0,False,0.00039654213422757323,0.0003964635321741285,0.009725063120978206,24.93986701965332,0.0,0.0100067417582268
+2026-01-15,25.2450008392334,25.2450008392334,25.2450008392334,25.2450008392334,24.954694747924805,100,0.0,0.0,False,0.000594539187390275,0.0005943625189883275,0.010325384239493696,24.954694747924805,0.0,0.00977600844309558
+2026-01-16,25.270000457763672,25.280000686645508,25.264999389648438,25.270000457763672,24.979406356811523,26500,0.0,0.0,False,0.0009902589126551398,0.0009897689297447099,0.0113258679559185,24.979406356811523,0.0,0.009706885081914939
+2026-01-20,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,24.89044189453125,0,0.0,0.0,False,-0.0035615122717284065,-0.003567869555410233,0.007724018466477078,24.979406356811523,-0.0035615122717284065,0.01620118578598948
+2026-01-21,25.229999542236328,25.270000457763672,25.229999542236328,25.260000228881836,24.969520568847656,1900,0.0,0.0,False,0.003177069923125053,0.003172033700611527,0.010925628136357668,24.979406356811523,-0.0003957575221227305,0.018269022707257613
+2026-01-22,25.25,25.270000457763672,25.25,25.2549991607666,24.964576721191406,1200,0.0,0.0,False,-0.0001979952976116639,-0.00019801490126826598,0.010725469615751493,24.979406356811523,-0.0005936744616059642,0.018008197499144705
+2026-01-23,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,24.979406356811523,1000,0.0,0.0,False,0.0005940271203368486,0.000593850756066984,0.0113258679559185,24.979406356811523,0.0,0.017667338742846195
+2026-01-26,25.420000076293945,25.420000076293945,25.28499984741211,25.28499984741211,24.994234085083008,1300,0.0,0.0,False,0.0005935981047620054,0.0005934219950958133,0.01192618907443399,24.994234085083008,0.0,0.017345098581686393
+2026-01-27,25.299999237060547,25.299999237060547,25.274999618530273,25.274999618530273,24.984346389770508,300,0.0,0.0,False,-0.00039559905211905555,-0.0003956773220670998,0.01152587203322164,24.994234085083008,-0.00039559905211905555,0.01720308341035003
+2026-01-28,25.309999465942383,25.31999969482422,25.309999465942383,25.31999969482422,25.028831481933594,300,0.0,0.0,False,0.0017805185482577812,0.0017789353041591748,0.013326912610419406,25.028831481933594,0.0,0.017373750581389763
+2026-01-29,25.260000228881836,25.260000228881836,25.25,25.25,25.0357723236084,100,0.077,0.0,False,0.0002773138522194074,0.00027727540784036603,0.013607922200113087,25.0357723236084,0.0,0.01708818406569852
+2026-01-30,25.270000457763672,25.399999618530273,25.270000457763672,25.274999618530273,25.060558319091797,5600,0.0,0.0,False,0.0009900232021213817,0.0009895334523667718,0.014611417560945306,25.060558319091797,0.0,0.016881880361460995
+2026-02-02,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.08039093017578,200,0.0,0.0,False,0.0007913874396356935,0.0007910744577116439,0.015414368292913982,25.08039093017578,0.0,0.01664215094540645
+2026-02-03,25.280000686645508,25.280000686645508,25.260000228881836,25.266000747680664,25.051637649536133,1300,0.0,0.0,False,-0.0011464446754317903,-0.001147102345831907,0.014250251897027555,25.08039093017578,-0.0011464446754317903,0.016964532100388813
+2026-02-04,25.280000686645508,25.3799991607666,25.280000686645508,25.291000366210938,25.07642364501953,36200,0.0,0.0,False,0.0009893962155347324,0.0009889070857012927,0.015253747257859551,25.08039093017578,-0.00015818274792023246,0.016783663316560418
+2026-02-05,25.280000686645508,25.40999984741211,25.270000457763672,25.295000076293945,25.08039093017578,43100,0.0,0.0,False,0.00015820777366060135,0.00015819526013058577,0.01541436829291376,25.08039093017578,0.0,0.016558147532702273
+2026-02-06,25.264999389648438,25.290000915527344,25.264999389648438,25.290000915527344,25.0754337310791,1800,0.0,0.0,False,-0.00019765238550228936,-0.00019767192130927836,0.015213669220747406,25.08039093017578,-0.00019765238550228936,0.016407357265774084
+2026-02-09,25.299999237060547,25.309999465942383,25.290000915527344,25.295000076293945,25.08039093017578,1000,0.0,0.0,False,0.0001976914596908408,0.00019767192130922846,0.01541436829291376,25.08039093017578,0.0,0.016193235980848465
+2026-02-10,25.31999969482422,25.350000381469727,25.299999237060547,25.334999084472656,25.12005043029785,6100,0.0,0.0,False,0.0015812951334164271,0.0015800462027122895,0.01702003809189656,25.12005043029785,0.0,0.016256978873064695
+2026-02-11,25.315000534057617,25.389999389648438,25.315000534057617,25.358999252319336,25.14384651184082,6200,0.0,0.0,False,0.0009472943380028909,0.0009468459378770751,0.01798345541561641,25.14384651184082,0.0,0.0160989697528893
+2026-02-12,25.329999923706055,25.350000381469727,25.290000915527344,25.31800079345703,25.10319709777832,45000,0.0,0.0,False,-0.0016166744433218083,-0.0016179826716259515,0.016337707579521465,25.14384651184082,-0.0016166744433218083,0.016698882277564737
+2026-02-13,25.3799991607666,25.3799991607666,25.354999542236328,25.354999542236328,25.139881134033203,240800,0.0,0.0,False,0.0014613292526843846,0.0014602625501679504,0.017822911602213498,25.14384651184082,-0.0001577076842936842,0.016699176481336037
+2026-02-17,25.399999618530273,25.40999984741211,25.399999618530273,25.40999984741211,25.194414138793945,1000,0.0,0.0,False,0.0021691830788697075,0.0021668337979883576,0.02003075583934688,25.194414138793945,0.0,0.01703315260228553
+2026-02-18,25.43000030517578,25.459999084472656,25.43000030517578,25.43000030517578,25.214244842529297,5400,0.0,0.0,False,0.0007871071589957701,0.0007867975526075169,0.020833629349663818,25.214244842529297,0.0,0.0168519092980147
+2026-02-19,25.440000534057617,25.450000762939453,25.434999465942383,25.434999465942383,25.21920394897461,1700,0.0,0.0,False,0.00019667876140183616,0.00019665942266987988,0.02103440564348169,25.21920394897461,0.0,0.01667179555049557
+2026-02-20,25.440000534057617,25.479999542236328,25.440000534057617,25.440000534057617,25.22416114807129,1500,0.0,0.0,False,0.00019656445567073355,0.0001965451394093358,0.021235104715648045,25.22416114807129,0.0,0.016497323652085734
+2026-02-23,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,25.22416114807129,500,0.0,0.0,False,0.0,0.0,0.021235104715648045,25.22416114807129,0.0,0.016351361866684067
+2026-02-24,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,25.22416114807129,100,0.0,0.0,False,0.0,0.0,0.021235104715648045,25.22416114807129,0.0,0.016208968456252363
+2026-02-25,25.440000534057617,25.489999771118164,25.43000030517578,25.43000030517578,25.214244842529297,12700,0.0,0.0,False,-0.0003931272672966779,-0.00039320456207927887,0.020833629349663818,25.22416114807129,-0.0003931272672966779,0.016149700728509738
+2026-02-26,25.329999923706055,25.34000015258789,25.329999923706055,25.329999923706055,25.20926856994629,25100,0.095,0.0,False,-0.0001973595724990007,-0.00019737905046224636,0.02063215806098273,25.22416114807129,-0.0005904092523663085,0.016044306606078217
+2026-02-27,25.298999786376953,25.298999786376953,25.290000915527344,25.29599952697754,25.175430297851562,500,0.0,0.0,False,-0.00134229487860138,-0.0013431965633468048,0.019262168742281593,25.22416114807129,-0.0019319116276519388,0.01635318373209894
+2026-03-02,25.239999771118164,25.280000686645508,25.239999771118164,25.280000686645508,25.159507751464844,1800,0.0,0.0,False,-0.0006324637234930153,-0.0006326638130444858,0.01861752239582337,25.22416114807129,-0.0025631534871235484,0.016343153932561083
+2026-03-03,25.190000534057617,25.209999084472656,25.190000534057617,25.190000534057617,25.069936752319336,608100,0.0,0.0,False,-0.0035601252627962543,-0.0035664775899413156,0.01499111642121509,25.22416114807129,-0.006114153602437833,0.018299053591204123
+2026-03-04,25.15999984741211,25.219999313354492,25.15999984741211,25.200000762939453,25.07988929748535,4200,0.0,0.0,False,0.00039699123553216253,0.00039691245536095323,0.015394058998577265,25.22416114807129,-0.005719589632298572,0.01812731757339322
+2026-03-05,25.229999542236328,25.229999542236328,25.204999923706055,25.22800064086914,25.107755661010742,2700,0.0,0.0,False,0.0011111039285243152,0.0011104871094121363,0.016522267326530837,25.22416114807129,-0.004614840762284245,0.018045831867361244
+2026-03-06,25.170000076293945,25.170000076293945,25.14900016784668,25.14900016784668,25.029130935668945,200,0.0,0.0,False,-0.0031314915758835493,-0.003136404955781549,0.01333903640969969,25.22416114807129,-0.007731881003196661,0.01930484090031897
+2026-03-09,25.084999084472656,25.148000717163086,25.084999084472656,25.148000717163086,25.02813720703125,900,0.0,0.0,False,-3.970288222354679e-05,-3.9703670403837305e-05,0.013298803929284508,25.22416114807129,-0.007771276907459268,0.019140568350390328
+2026-03-10,25.139999389648438,25.139999389648438,25.1299991607666,25.1299991607666,25.010221481323242,300,0.0,0.0,False,-0.0007158233774975375,-0.0007160797013804747,0.012573460957041593,25.22416114807129,-0.0084815374232734,0.019074629098178548
+2026-03-11,25.139999389648438,25.149999618530273,25.1299991607666,25.139999389648438,25.020174026489258,3600,0.0,0.0,False,0.00039793910555530054,0.00039785994878845457,0.012976403534403769,25.22416114807129,-0.008086973453134139,0.018913208970193763
+2026-03-12,25.110000610351562,25.110000610351562,25.075000762939453,25.075000762939453,24.95548439025879,100,0.0,0.0,False,-0.0025854990521640975,-0.0025888472272192456,0.010357354003200925,25.22416114807129,-0.010651563643100381,0.019613421584466176
+2026-03-13,25.079999923706055,25.079999923706055,25.040000915527344,25.049999237060547,24.93060302734375,900,0.0,0.0,False,-0.0009970298522736787,-0.00099752721715608,0.009349997559795487,25.22416114807129,-0.011637973568448534,0.019594015845074107
+2026-03-16,25.059999465942383,25.079999923706055,25.059999465942383,25.065000534057617,24.945531845092773,2800,0.0,0.0,False,0.0005988149477431648,0.0005986357296144383,0.00995441142583875,25.22416114807129,-0.011046127613239642,0.019453489033577576
+2026-03-17,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.960460662841797,100,0.0,0.0,False,0.0005984565829957322,0.0005982775792686122,0.010558825291882012,25.22416114807129,-0.01045428165803075,0.019315837303935976
+2026-03-18,25.06999969482422,25.06999969482422,25.049999237060547,25.049999237060547,24.93060302734375,400,0.0,0.0,False,-0.001196197293846235,-0.0011969133088829255,0.009349997559795487,25.22416114807129,-0.011637973568448534,0.019352038548882677
+2026-03-19,25.010000228881836,25.030000686645508,25.010000228881836,25.024999618530273,24.90572166442871,400,0.0,0.0,False,-0.0009980249129052376,-0.000998523271379001,0.008342641116390048,25.22416114807129,-0.012624383493796687,0.019331976056106984
+2026-03-20,24.959999084472656,24.959999084472656,24.868999481201172,24.868999481201172,24.750465393066406,100,0.0,0.0,False,-0.006233759192131649,-0.006253270195825907,0.0020568759085124455,25.22416114807129,-0.018779445319278887,0.022858958914221638
+2026-03-23,24.899999618530273,24.920000076293945,24.899999618530273,24.913000106811523,24.79425621032715,600,0.0,0.0,False,0.0017692926805736864,0.0017677293260284618,0.00382980780457598,25.22416114807129,-0.017043378973853884,0.02293392238104583
+2026-03-24,24.889999389648438,24.889999389648438,24.8799991607666,24.8799991607666,24.761411666870117,600,0.0,0.0,False,-0.0013246835548691438,-0.0013255617237456652,0.002500050966289802,25.22416114807129,-0.018345485444876908,0.022917250846339353
+2026-03-25,24.979999542236328,24.979999542236328,24.959999084472656,24.959999084472656,24.841032028198242,200,0.0,0.0,False,0.0032155017007635678,0.003210343030686558,0.005723591585187426,25.22416114807129,-0.015188973683762819,0.023544785487209938
+2026-03-26,24.899999618530273,25.84000015258789,24.739999771118164,24.836999893188477,24.718618392944336,12400,0.0,0.0,False,-0.004927880416359054,-0.0049400624566280655,0.0007675059939444839,25.22416114807129,-0.02004200465416106,0.02523378405744706
+2026-03-27,24.739999771118164,24.81999969482422,24.739999771118164,24.756999969482422,24.638999938964844,4100,0.0,0.0,False,-0.003220991267142148,-0.0032261898255225682,-0.002455957403301623,25.22416114807129,-0.023198440799336084,0.025782752827435845
+2026-03-30,24.700000762939453,24.815000534057617,24.690000534057617,24.722999572753906,24.722999572753906,62400,0.118,0.0,False,0.0034092144160535742,0.0034034162190469926,0.0009448841273673736,25.22416114807129,-0.01986831484208551,0.026398230388563
+2026-03-31,24.760000228881836,25.030000686645508,24.760000228881836,24.989999771118164,24.989999771118164,39100,0.0,0.0,False,0.010799668445511168,0.010741768519888645,0.011754757008173522,25.22416114807129,-0.009283217609439842,0.03299593439966707
+2026-04-01,24.8700008392334,24.8700008392334,24.860000610351562,24.860000610351562,24.860000610351562,400,0.0,0.0,False,-0.005202047297209078,-0.0052156250538079865,0.006491560909040794,25.22416114807129,-0.014436973169574374,0.03423170329613833
+2026-04-02,24.93000030517578,24.950000762939453,24.924999237060547,24.926000595092773,24.926000595092773,2700,0.0,0.0,False,0.0026548665776673364,0.0026513486444480323,0.00916366171480254,25.22416114807129,-0.011820434829457716,0.034323209585043354
+2026-04-06,24.920000076293945,24.920000076293945,24.90999984741211,24.920000076293945,24.920000076293945,1900,0.0,0.0,False,-0.00024073331684060228,-0.00024076229775672886,0.008920722399282877,25.22416114807129,-0.012058322573815339,0.034100086418512865
+2026-04-07,24.899999618530273,24.959999084472656,24.899999618530273,24.91200065612793,24.91200065612793,2600,0.0,0.0,False,-0.00032100401852031,-0.00032105555133871936,0.008596854793024189,25.22416114807129,-0.012375455822332793,0.03388435766217001
+2026-04-08,25.079999923706055,25.170000076293945,25.079999923706055,25.132999420166016,25.132999420166016,27800,0.0,0.0,False,0.008871176871285247,0.008832059158289685,0.01754429588371509,25.22416114807129,-0.0036140638085101484,0.03716225328640621
+2026-04-09,25.143999099731445,25.143999099731445,25.143999099731445,25.143999099731445,25.143999099731445,100,0.0,0.0,False,0.00043765884769819685,0.00043756310299937034,0.017989633147733386,25.22416114807129,-0.003177986687813883,0.03692520583418231
+2026-04-10,25.19700050354004,25.219999313354492,25.139999389648438,25.179000854492188,25.179000854492188,2000,0.0,0.0,False,0.0013920520209180776,0.0013910840147427737,0.019406727673830337,25.22416114807129,-0.0017903585896871244,0.03674883930332895
+2026-04-13,25.209999084472656,25.209999084472656,25.177000045776367,25.177000045776367,25.177000045776367,200,0.0,0.0,False,-7.946338805830955e-05,-7.94665454405957e-05,0.019325722161440018,25.22416114807129,-0.0018696797097860207,0.03652286387965948
+2026-04-14,25.209999084472656,25.209999084472656,25.1299991607666,25.176000595092773,25.176000595092773,2100,0.0,0.0,False,-3.969697270433947e-05,-3.9697760650013194e-05,0.019285258016070506,25.22416114807129,-0.001909302461865936,0.03630000077141547
+2026-04-15,25.200000762939453,25.229999542236328,25.190000534057617,25.190000534057617,25.190000534057617,5000,0.0,0.0,False,0.0005560827229871279,0.0005559281662846124,0.019852064937848635,25.22416114807129,-0.0013542814689908589,0.036082303132614756
+2026-04-16,25.219999313354492,25.260000228881836,25.200000762939453,25.200000762939453,25.200000762939453,14700,0.0,0.0,False,0.00039699200753551267,0.0003969132270579461,0.020256938056497642,25.22416114807129,-0.0009578271003745087,0.03586531970494178
+2026-04-17,25.280000686645508,25.290000915527344,25.25,25.260000228881836,25.260000228881836,7100,0.0,0.0,False,0.0023809311161062663,0.0023781011906314114,0.022686099546739724,25.260000228881836,0.0,0.03584104397574598
+2026-04-20,25.270000457763672,25.290000915527344,25.270000457763672,25.274999618530273,25.274999618530273,700,0.0,0.0,False,0.0005938000598784132,0.0005936238303827964,0.023293370613887365,25.274999618530273,0.0,0.035633996382947626
+2026-04-21,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,100,0.0,0.0,False,-0.0017804184756922137,-0.001782005304425684,0.021471480190793146,25.274999618530273,-0.0017804184756922137,0.03559772049893876
+2026-04-22,25.270000457763672,25.280000686645508,25.260000228881836,25.260000228881836,25.260000228881836,4400,0.0,0.0,False,0.0011890878791054327,0.0011883814740429924,0.022686099546739946,25.274999618530273,-0.0005934476706159764,0.03542845484437525
+2026-04-23,25.260000228881836,25.260000228881836,25.209999084472656,25.239999771118164,25.239999771118164,2800,0.0,0.0,False,-0.0007917837522741777,-0.000792097378589769,0.021876353309442154,25.274999618530273,-0.0013847615406668012,0.03527079419606445
+2026-04-24,25.270000457763672,25.299999237060547,25.270000457763672,25.28499984741211,25.28499984741211,2300,0.0,0.0,False,0.0017828873495251418,0.0017812998924326368,0.023698243732536373,25.28499984741211,0.0,0.035166291107635354

etfs_us/CVNX.csv

@@ -0,0 +1,229 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-29,20.110000610351562,20.229000091552734,19.530000686645508,19.94300079345703,19.94300079345703,12200,0.0,0.0,0.0,False,,,0.0,19.94300079345703,0.0,
+2025-05-30,20.049999237060547,20.860000610351562,19.700000762939453,20.860000610351562,20.860000610351562,8900,0.0,0.0,0.0,False,0.04598103497019279,0.044955234474722744,0.04598103497019279,20.860000610351562,0.0,
+2025-06-02,20.899999618530273,21.3700008392334,19.71500015258789,21.350000381469727,21.350000381469727,16600,0.0,0.0,0.0,False,0.023489921226320876,0.02321827871001898,0.07055104708586812,21.350000381469727,0.0,
+2025-06-03,21.785999298095703,22.569000244140625,21.67099952697754,22.40999984741211,22.40999984741211,18200,0.0,0.0,0.0,False,0.04964868604229089,0.04845552346184793,0.12370249991488014,22.40999984741211,0.0,
+2025-06-04,22.110000610351562,23.3700008392334,22.0,23.1200008392334,23.1200008392334,9800,0.0,0.0,0.0,False,0.031682329168033485,0.031190799099282653,0.1593040124041254,23.1200008392334,0.0,
+2025-06-05,22.81999969482422,23.530000686645508,22.40999984741211,22.950000762939453,22.950000762939453,9800,0.0,0.0,0.0,False,-0.007352944209477075,-0.007380110353095766,0.150779714679095,23.1200008392334,-0.007352944209477075,
+2025-06-06,23.700000762939453,23.700000762939453,22.5,22.649999618530273,22.649999618530273,5500,0.0,0.0,0.0,False,-0.01307194485560248,-0.013158134662990397,0.13573678570786396,23.1200008392334,-0.020328771783846955,
+2025-06-09,21.5,22.440000534057617,21.100000381469727,22.440000534057617,22.440000534057617,10300,0.0,0.0,0.0,False,-0.009271482914324336,-0.00931473063325801,0.12520682150400386,23.1200008392334,-0.029411776837908077,
+2025-06-10,22.531999588012695,23.0,21.249000549316406,22.1299991607666,22.1299991607666,9100,0.0,0.0,0.0,False,-0.013814677625364591,-0.013910988313779644,0.1096624520030649,23.1200008392334,-0.042820140247867844,
+2025-06-11,21.8799991607666,22.549999237060547,21.860000610351562,22.399999618530273,22.399999618530273,3500,0.0,0.0,0.0,False,0.012200653773288161,0.012126825691020793,0.12320105938517223,23.1200008392334,-0.031141920180267513,
+2025-06-12,21.76799964904785,21.799999237060547,19.49799919128418,19.56999969482422,19.56999969482422,21700,0.0,0.0,0.0,False,-0.1263392844598512,-0.13506317601717216,-0.018703358762097277,23.1200008392334,-0.1535467567278379,
+2025-06-13,17.927000045776367,18.639999389648438,16.639999389648438,16.8799991607666,16.8799991607666,35600,0.0,0.0,0.0,False,-0.137455318140299,-0.14786832636373193,-0.15358780077346001,23.1200008392334,-0.2698962565727009,
+2025-06-16,17.559999465942383,17.559999465942383,15.428999900817871,15.970000267028809,15.970000267028809,59800,0.0,0.0,0.0,False,-0.053909889750045736,-0.055417460502618685,-0.1992177891168565,23.1200008392334,-0.30925606888696233,
+2025-06-17,15.739999771118164,16.559999465942383,15.739999771118164,16.520000457763672,16.520000457763672,38200,0.0,0.0,0.0,False,0.03443958556909843,0.03385981685492431,-0.17163918164293468,23.1200008392334,-0.2854671341650594,
+2025-06-18,16.5,18.059999465942383,16.459999084472656,18.059999465942383,18.059999465942383,31600,0.0,0.0,0.0,False,0.09322027636233998,0.08912772261504538,-0.09441915722795491,23.1200008392334,-0.21885818294195147,
+2025-06-20,18.792999267578125,19.3700008392334,18.104999542236328,19.31999969482422,19.31999969482422,24200,0.0,0.0,0.0,False,0.06976745659699213,0.06744129457098165,-0.031239085084788676,23.1200008392334,-0.16435990512425858,
+2025-06-23,18.729999542236328,19.770000457763672,17.690000534057617,19.479999542236328,19.479999542236328,29000,0.0,0.0,0.0,False,0.008281565731855123,0.008247461726702956,-0.0232162278894662,23.1200008392334,-0.1574394967503714,
+2025-06-24,20.0,20.329999923706055,19.649999618530273,19.81999969482422,19.81999969482422,19100,0.0,0.0,0.0,False,0.01745380701117094,0.017303238789249522,-0.006167632439405324,23.1200008392334,-0.14273360833141735,
+2025-06-25,20.209999084472656,20.229999542236328,18.461000442504883,18.920000076293945,18.920000076293945,21400,0.0,0.0,0.0,False,-0.045408659555393416,-0.04647194584829476,-0.051296228073094974,23.1200008392334,-0.18166092605897655,
+2025-06-26,18.628999710083008,18.809999465942383,17.709999084472656,17.81999969482422,17.81999969482422,20400,0.0,0.0,0.0,False,-0.058139554811523775,-0.059898162738983324,-0.10645344302093862,23.1200008392334,-0.22923879550278226,
+2025-06-27,17.8700008392334,19.31999969482422,17.760000228881836,19.31999969482422,19.31999969482422,8200,0.0,0.0,0.0,False,0.08417508561662168,0.08081940807132558,-0.031239085084788565,23.1200008392334,-0.16435990512425858,0.9785034263474203
+2025-06-30,19.90999984741211,21.559999465942383,19.799999237060547,21.559999465942383,21.559999465942383,32300,0.0,0.0,0.0,False,0.11594201897002376,0.10969890828151066,0.08108101128972844,23.1200008392334,-0.06747410539206289,1.0344714498951364
+2025-07-01,21.360000610351562,22.0,20.829999923706055,21.270000457763672,21.270000457763672,18700,0.0,0.0,0.0,False,-0.013450789209749847,-0.013542070536324748,0.06653961848820722,23.1200008392334,-0.0800173146330676,1.0116380873709365
+2025-07-02,21.959999084472656,22.718000411987305,21.506000518798828,22.350000381469727,22.350000381469727,9000,0.0,0.0,0.0,False,0.050775735799847954,0.04952868739386449,0.12069395237663505,23.1200008392334,-0.03330451686044156,0.9999697904994976
+2025-07-03,22.360000610351562,22.829999923706055,21.83099937438965,22.829999923706055,22.829999923706055,9700,0.0,0.0,0.0,False,0.021476489218957395,0.021249119072301224,0.1447625239626027,23.1200008392334,-0.012543291738779994,0.9791287016551781
+2025-07-07,22.850000381469727,24.229999542236328,22.639999389648438,23.770000457763672,23.770000457763672,14300,0.0,0.0,0.0,False,0.04117391752951982,0.0403488434302693,0.19189688171512387,23.770000457763672,0.0,0.9644524152980782
+2025-07-08,24.649999618530273,24.649999618530273,22.15999984741211,22.579999923706055,22.579999923706055,25000,0.0,0.0,0.0,False,-0.05006312625748999,-0.0513597452874574,0.13222679763991096,23.770000457763672,-0.05006312625748999,0.9626071421211276
+2025-07-09,22.200000762939453,23.29599952697754,22.049999237060547,23.239999771118164,23.239999771118164,5900,0.0,0.0,0.0,False,0.029229399895577268,0.02881036679240684,0.16532110748061668,23.770000457763672,-0.022297041499315662,0.9464437751170283
+2025-07-10,23.15999984741211,23.920000076293945,22.25,22.25,22.25,19000,0.0,0.0,0.0,False,-0.04259895786868728,-0.04353291352284524,0.11567964271955788,23.770000457763672,-0.0639461686365772,0.9408014801312234
+2025-07-11,22.5,23.0,21.809999465942383,22.290000915527344,22.290000915527344,15300,0.0,0.0,0.0,False,0.0017977939562852097,0.001796179858983949,0.11768540483838952,23.770000457763672,-0.062263336715794426,0.9239183212136983
+2025-07-14,22.030000686645508,23.469999313354492,21.93000030517578,22.56999969482422,22.56999969482422,15700,0.0,0.0,0.0,False,0.012561631574533827,0.012483388836909432,0.13172535711020306,23.770000457763672,-0.050483834237685654,0.9080788121916759
+2025-07-15,22.09000015258789,23.0,20.0,23.0,23.0,10500,0.0,0.0,0.0,False,0.019051852502877553,0.01887263862100729,0.15328682168763308,23.770000457763672,-0.03239379229848427,0.8936213634664789
+2025-07-16,22.677000045776367,23.5,22.677000045776367,23.14900016784668,23.14900016784668,12000,0.0,0.0,0.0,False,0.006478268167246837,0.00645737437652895,0.16075812299227743,23.770000457763672,-0.026125379804700977,0.8790903741392342
+2025-07-17,23.399999618530273,23.790000915527344,22.1200008392334,22.347999572753906,22.347999572753906,13300,0.0,0.0,0.0,False,-0.03460195210527239,-0.03521477782664368,0.1205936260146927,23.770000457763672,-0.05982334276923906,0.8725561057992326
+2025-07-18,22.280000686645508,22.299999237060547,21.100000381469727,22.29199981689453,22.29199981689453,8400,0.0,0.0,0.0,False,-0.002505806198763727,-0.0025089509856994928,0.11778563556032995,23.770000457763672,-0.062179243264860795,0.8594735766691992
+2025-07-21,21.649999618530273,22.083999633789062,21.5,21.85700035095215,21.85700035095215,8400,0.0,0.0,0.0,False,-0.019513703100459745,-0.019706609068546214,0.09597349853804693,23.770000457763672,-0.08047959907323876,0.8492353026789905
+2025-07-22,21.010000228881836,22.239999771118164,20.420000076293945,21.770000457763672,21.770000457763672,10300,0.0,0.0,0.0,False,-0.003980413221921664,-0.003988356151063358,0.09161107113359024,23.770000457763672,-0.08413967023491442,0.8372842591956025
+2025-07-23,21.02899932861328,21.670000076293945,20.399999618530273,21.648000717163086,21.648000717163086,17100,0.0,0.0,0.0,False,-0.005604030226700307,-0.005619791716918307,0.08549364969515683,23.770000457763672,-0.08927217920635366,0.8259393046081551
+2025-07-24,21.652000427246094,21.652000427246094,19.5,19.56999969482422,19.56999969482422,14300,0.0,0.0,0.0,False,-0.09599043576764921,-0.10091533874288443,-0.018703358762097277,23.770000457763672,-0.17669333959005729,0.8540844863062413
+2025-07-25,20.799999237060547,21.200000762939453,19.920000076293945,20.31100082397461,20.31100082397461,21500,0.0,0.0,0.0,False,0.03786413595838578,0.03716488596332417,0.01845259067724192,23.770000457763672,-0.1455195442648507,0.847981816287646
+2025-07-28,20.59000015258789,21.25,20.59000015258789,20.895000457763672,20.895000457763672,11300,0.0,0.0,0.0,False,0.02875287332467269,0.028347266030440268,0.04773602900416929,23.770000457763672,-0.12095077596268944,0.839751360815099
+2025-07-29,21.760000228881836,21.760000228881836,19.899999618530273,20.930999755859375,20.930999755859375,15400,0.0,0.0,0.0,False,0.001722866585644356,0.0017213841534527488,0.049541138399116225,23.770000457763672,-0.11943629142745904,0.8291906230075875
+2025-07-30,20.6200008392334,21.29800033569336,20.020000457763672,20.600000381469727,20.600000381469727,54800,0.0,0.0,0.0,False,-0.015813834898019574,-0.015940207647657162,0.03294386811779315,23.770000457763672,-0.13336138053201307,0.8202489493104684
+2025-07-31,27.639999389648438,30.299999237060547,25.65999984741211,27.8700008392334,27.8700008392334,93300,0.0,0.0,0.0,False,0.3529126370455429,0.3022597772928023,0.39748281253526696,27.8700008392334,0.0,1.1738934161159715
+2025-08-01,25.65999984741211,25.940000534057617,23.829999923706055,24.466999053955078,24.466999053955078,32100,0.0,0.0,0.0,False,-0.12210267968445188,-0.13022563943468932,0.2268464163117463,27.8700008392334,-0.12210267968445188,1.2026305471536127
+2025-08-04,24.260000228881836,24.5,22.350000381469727,23.39900016784668,23.39900016784668,18500,0.0,0.0,0.0,False,-0.04365058762430274,-0.04463193859060185,0.17329384931496872,27.8700008392334,-0.16042341359002632,1.1949725363512427
+2025-08-05,23.860000610351562,24.540000915527344,21.40999984741211,22.01799964904785,22.01799964904785,14800,0.0,0.0,0.0,False,-0.05901963797139098,-0.06083300887211212,0.1040464710943394,27.8700008392334,-0.20997491976919924,1.191416288071978
+2025-08-06,21.989999771118164,22.61400032043457,21.649999618530273,22.610000610351562,22.610000610351562,13000,0.0,0.0,0.0,False,0.02688713646742702,0.026532028575757618,0.13373111922903402,27.8700008392334,-0.18873340762434365,1.1795138525063968
+2025-08-07,23.809999465942383,24.29400062561035,22.100000381469727,22.84600067138672,22.84600067138672,35000,0.0,0.0,0.0,False,0.010437861771976698,0.010383763414610527,0.14556484793813507,27.8700008392334,-0.180265519072904,1.1669606326683128
+2025-08-08,22.290000915527344,22.290000915527344,20.833999633789062,21.299999237060547,21.299999237060547,32700,0.0,0.0,0.0,False,-0.06767055015727319,-0.07006903980262515,0.06804384443732836,27.8700008392334,-0.23573740238012741,1.1665334484376366
+2025-08-11,21.309999465942383,21.90999984741211,20.799999237060547,21.260000228881836,21.260000228881836,17200,0.0,0.0,0.0,False,-0.0018778877751842726,-0.001879653216979632,0.06603817795849865,27.8700008392334,-0.23717260176922839,1.1546389856762092
+2025-08-12,21.760000228881836,22.299999237060547,20.200000762939453,21.208999633789062,21.208999633789062,27700,0.0,0.0,0.0,False,-0.002398899084840478,-0.0024017810532068512,0.06348085994898889,27.8700008392334,-0.23900254771673535,1.1431142512786963
+2025-08-13,21.100000381469727,22.013999938964844,21.100000381469727,21.82699966430664,21.82699966430664,15900,0.0,0.0,0.0,False,0.029138575189233018,0.028722117550772135,0.09446917694892276,27.8700008392334,-0.2168281662345647,1.133251043649041
+2025-08-14,21.639999389648438,21.670000076293945,19.829999923706055,20.996000289916992,20.996000289916992,16400,0.0,0.0,0.0,False,-0.03807208444450427,-0.0388157629789563,0.052800454022216226,27.8700008392334,-0.24664515042423962,1.1260547963644876
+2025-08-15,20.690000534057617,21.940000534057617,20.3799991607666,21.785999298095703,21.785999298095703,14100,0.0,0.0,0.0,False,0.03762616675891817,0.03693557224386342,0.09241329946912091,27.8700008392334,-0.21829929522546232,1.1178487668181465
+2025-08-18,22.0,23.440000534057617,22.0,22.948999404907227,22.948999404907227,23900,0.0,0.0,0.0,False,0.05338291307634346,0.05200680719925816,0.15072950367812266,27.8700008392334,-0.1765698344507668,1.1125040025087911
+2025-08-19,22.68000030517578,22.68000030517578,20.709999084472656,20.999000549316406,20.999000549316406,19500,0.0,0.0,0.0,False,-0.08497097503840834,-0.08879949294022547,0.05295089574512879,27.8700008392334,-0.24653749849352313,1.1186710959867505
+2025-08-20,19.489999771118164,20.746999740600586,17.940000534057617,20.378999710083008,20.378999710083008,32900,0.0,0.0,0.0,False,-0.02952525467949385,-0.02996989905013801,0.02186225238325279,27.8700008392334,-0.2687836707419504,1.1107705888808372
+2025-08-21,19.915000915527344,20.490999221801758,19.850000381469727,20.322999954223633,20.322999954223633,6700,0.0,0.0,0.0,False,-0.002747914846461641,-0.002751697295283934,0.019054261928890037,27.8700008392334,-0.2707929909490938,1.1010407410431697
+2025-08-22,20.049999237060547,23.06999969482422,19.969999313354492,22.395000457763672,22.395000457763672,41400,0.0,0.0,0.0,False,0.10195347676067001,0.09708449274397533,0.12295038694031879,27.8700008392334,-0.19644780109810445,1.1106806766117803
+2025-08-25,22.489999771118164,23.84000015258789,22.358999252319336,23.10300064086914,23.10300064086914,29400,0.0,0.0,0.0,False,0.031614207128092486,0.03112476686516856,0.1584515730676217,27.8700008392334,-0.17104413544378572,1.1026587426316594
+2025-08-26,22.850000381469727,24.3799991607666,22.64699935913086,24.229999542236328,24.229999542236328,25400,0.0,0.0,0.0,False,0.048781494615618426,0.047629008971127686,0.2149625722416746,27.8700008392334,-0.1306064294003514,1.0971009682630526
+2025-08-27,24.440000534057617,24.482999801635742,23.540000915527344,23.882999420166016,23.882999420166016,16100,0.0,0.0,0.0,False,-0.01432109486694133,-0.01442463143955488,0.19756297798481848,27.8700008392334,-0.14305709720161786,1.0887968392502771
+2025-08-28,24.360000610351562,24.989999771118164,24.165000915527344,24.92799949645996,24.92799949645996,7900,0.0,0.0,0.0,False,0.04375497641270232,0.04282476499211529,0.2499623178392698,27.8700008392334,-0.10556158070264199,1.082747643832779
+2025-08-29,24.399999618530273,24.461999893188477,23.530000686645508,24.22100067138672,24.22100067138672,15900,0.0,0.0,0.0,False,-0.028361635083218095,-0.028771596305172533,0.21451134271293903,27.8700008392334,-0.13092931675516417,1.0762430908590095
+2025-09-02,22.73900032043457,23.850000381469727,22.5,23.530000686645508,23.530000686645508,14900,0.0,0.0,0.0,False,-0.028528961049801627,-0.02894382126241285,0.17986259592213938,27.8700008392334,-0.1557230004269805,1.0698598470761618
+2025-09-03,23.489999771118164,24.023000717163086,22.645000457763672,22.96500015258789,22.96500015258789,6300,0.0,0.0,0.0,False,-0.02401192169867994,-0.02430490749885137,0.1515318276536557,27.8700008392334,-0.17599571363272437,1.0630734062975744
+2025-09-04,23.575000762939453,24.110000610351562,22.406999588012695,24.048999786376953,24.048999786376953,6900,0.0,0.0,0.0,False,0.04720224805515216,0.04612208234076777,0.2058867186259663,27.8700008392334,-0.1371008589091075,1.0582795547662134
+2025-09-05,24.60300064086914,24.60300064086914,22.139999389648438,23.809999465942383,23.809999465942383,9600,0.0,0.0,0.0,False,-0.009938056574392617,-0.009987768694091848,0.1939025481939527,27.8700008392334,-0.14567639939126353,1.0507377876807893
+2025-09-08,23.530000686645508,24.940000534057617,23.354999542236328,24.138999938964844,24.138999938964844,18300,0.0,0.0,0.0,False,0.013817743822004624,0.013723149193345779,0.21039958775333534,27.8700008392334,-0.13387157473695943,1.0431309757091678
+2025-09-09,24.510000228881836,24.760000228881836,23.670000076293945,24.552000045776367,24.552000045776367,14900,0.0,0.0,0.0,False,0.01710924677309711,0.016964531919755343,0.2311086129942621,27.8700008392334,-0.11905276977194013,1.035809424261066
+2025-09-10,25.059999465942383,25.25,23.200000762939453,23.371999740600586,23.371999740600586,13800,0.0,0.0,0.0,False,-0.04806127007884131,-0.04925460558843604,0.1719399694487571,27.8700008392334,-0.16139221252913805,1.0332201711893465
+2025-09-11,23.459999084472656,23.459999084472656,21.679000854492188,21.8799991607666,21.8799991607666,16700,0.0,0.0,0.0,False,-0.06383709551571493,-0.06596577439587346,0.09712672568037273,27.8700008392334,-0.21492649795813779,1.0337823742772492
+2025-09-12,21.510000228881836,23.75,21.420000076293945,22.714000701904297,22.714000701904297,21800,0.0,0.0,0.0,False,0.038117073726088524,0.03740856617369834,0.13894598596999352,27.8700008392334,-0.18500179340040968,1.0286205448591932
+2025-09-15,22.709999084472656,23.6299991607666,22.702999114990234,23.12700080871582,23.12700080871582,5900,0.0,0.0,0.0,False,0.01818262278986804,0.018019295742415044,0.1596550112109203,27.8700008392334,-0.17018298843539037,1.0218992436413463
+2025-09-16,23.260000228881836,23.268999099731445,22.440000534057617,23.121000289916992,23.121000289916992,14100,0.0,0.0,0.0,False,-0.0002594594451938992,-0.0002594931106190836,0.15935412776509517,27.8700008392334,-0.17039829229682335,1.0149999502594453
+2025-09-17,23.68000030517578,24.979999542236328,23.566999435424805,24.704999923706055,24.704999923706055,44600,0.0,0.0,0.0,False,0.06850913083028853,0.066264341206429,0.23878047138278902,27.8700008392334,-0.1135630003667557,1.015059102753209
+2025-09-18,25.5,27.184999465942383,24.549999237060547,24.798999786376953,24.798999786376953,53300,0.0,0.0,0.0,False,0.0038048922469617885,0.0037976719536196176,0.24349389759404105,27.8700008392334,-0.11019020309943117,1.0083603140758446
+2025-09-19,25.799999237060547,26.58300018310547,25.219999313354492,26.566999435424805,26.566999435424805,18900,0.0,0.0,0.0,False,0.07129318376860838,0.06886650168665906,0.3321465365503562,27.8700008392334,-0.04675282972989081,1.0089159294338144
+2025-09-22,25.790000915527344,26.625999450683594,25.540000915527344,26.496999740600586,26.496999740600586,10500,0.0,0.0,0.0,False,-0.002634836312409461,-0.0026383136030101186,0.32863654848240276,27.8700008392334,-0.04926447998882011,1.0025344234291502
+2025-09-23,26.559999465942383,26.84000015258789,24.420000076293945,24.658000946044922,24.658000946044922,23500,0.0,0.0,0.0,False,-0.0694040386669823,-0.07193007943377024,0.23642380609716418,27.8700008392334,-0.11524936478174952,1.0049896680406352
+2025-09-24,24.76099967956543,24.76099967956543,23.479999542236328,24.21299934387207,24.21299934387207,14400,0.0,0.0,0.0,False,-0.0180469456200677,-0.01821177790083581,0.21411013290517156,27.8700008392334,-0.13121641138285367,0.9994814831424744
+2025-09-25,22.3700008392334,24.649999618530273,21.780000686645508,23.735000610351562,23.735000610351562,33200,0.0,0.0,0.0,False,-0.019741409427720513,-0.019938874193641654,0.19014188768114648,27.8700008392334,-0.14836742390982915,0.9941818863584894
+2025-09-26,23.6200008392334,23.6200008392334,22.450000762939453,23.42300033569336,23.42300033569336,7100,0.0,0.0,0.0,False,-0.013145155535497666,-0.013232317775979437,0.1744972874582671,27.8700008392334,-0.15956226658163097,0.9885499173154644
+2025-09-29,23.979999542236328,26.709999084472656,23.829999923706055,26.332000732421875,26.332000732421875,34600,0.0,0.0,0.0,False,0.1241941832829847,0.1170664974779711,0.3203630188422275,27.8700008392334,-0.0551847886795338,1.0044820554212768
+2025-09-30,26.389999389648438,26.59000015258789,24.260000228881836,24.506999969482422,24.506999969482422,37600,0.0,0.0,0.0,False,-0.0693073337451483,-0.07182616763794485,0.2288521784305777,27.8700008392334,-0.1206674118580141,1.00668733558339
+2025-10-01,25.979999542236328,27.25,25.18000030517578,26.72800064086914,26.72800064086914,21700,0.0,0.0,0.0,False,0.09062719525655694,0.08675293924931747,0.340219604746651,27.8700008392334,-0.04097596569701678,1.0116001365006408
+2025-10-02,27.18000030517578,27.18000030517578,25.749000549316406,26.329999923706055,26.329999923706055,20100,0.0,0.0,0.0,False,-0.014890777746933814,-0.015002758421286996,0.32026269248028516,27.8700008392334,-0.05525657944579032,1.0062885693807895
+2025-10-03,26.5,26.5,23.75,24.107999801635742,24.107999801635742,18800,0.0,0.0,0.0,False,-0.08439043404894764,-0.08816524321796589,0.20884515080324162,27.8700008392334,-0.13498388677124762,1.0118772872329347
+2025-10-06,24.219999313354492,24.290000915527344,22.799999237060547,23.28700065612793,23.28700065612793,20900,0.0,0.0,0.0,False,-0.03405505028468214,-0.03464843426583131,0.167677868406243,27.8700008392334,-0.1644420540043131,1.0081530115812225
+2025-10-07,23.649999618530273,24.059999465942383,22.290000915527344,23.270999908447266,23.270999908447266,26100,0.0,0.0,0.0,False,-0.000687110715413386,-0.0006873468841699229,0.16687554443070995,27.8700008392334,-0.16501617482235553,1.0024992027069817
+2025-10-08,23.6200008392334,23.6200008392334,22.200000762939453,22.226999282836914,22.226999282836914,21500,0.0,0.0,0.0,False,-0.044862731714049975,-0.045900212405418424,0.11452631993722906,27.8700008392334,-0.20247583015687143,1.0001678818861113
+2025-10-09,21.979999542236328,22.100000381469727,20.454999923706055,21.809999465942383,21.809999465942383,25200,0.0,0.0,0.0,False,-0.018760958759580615,-0.018939178110513183,0.09361673761241951,27.8700008392334,-0.21743814821706708,0.9953117909194086
+2025-10-10,22.239999771118164,22.332000732421875,18.25,18.351999282836914,18.351999282836914,53900,0.0,0.0,0.0,False,-0.15855113561581435,-0.17263003441789776,-0.07977743806449167,27.8700008392334,-0.3415142185068657,1.024904389554512
+2025-10-13,18.454999923706055,19.350000381469727,18.454999923706055,19.215999603271484,19.215999603271484,13300,0.0,0.0,0.0,False,0.0470793567021659,0.046004723383072536,-0.036453951825748954,27.8700008392334,-0.31051313151664595,1.0221586513650343
+2025-10-14,17.81999969482422,20.361000061035156,17.488000869750977,19.790000915527344,19.790000915527344,15900,0.0,0.0,0.0,False,0.02987100978905821,0.02943356118470405,-0.007671858388527575,27.8700008392334,-0.2899174625187527,1.017751970603612
+2025-10-15,21.1200008392334,22.0,20.670000076293945,21.16200065612793,21.16200065612793,12700,0.0,0.0,0.0,False,0.06932792709090307,0.06703034561038233,0.06112419466336383,27.8700008392334,-0.24068891213172927,1.0182653602818494
+2025-10-16,21.25,21.850000381469727,19.577999114990234,19.815000534057617,19.815000534057617,8600,0.0,0.0,0.0,False,-0.06365183254449336,-0.0657678978923886,-0.006418304884258985,27.8700008392334,-0.2890204543458975,1.0185549420980906
+2025-10-17,18.739999771118164,18.86199951171875,17.68000030517578,18.290000915527344,18.290000915527344,12500,0.0,0.0,0.0,False,-0.07696187622650508,-0.08008474113564384,-0.08288621632467774,27.8700008392334,-0.3437387741381053,1.0211479443055789
+2025-10-20,18.450000762939453,19.25,17.6200008392334,18.954999923706055,18.954999923706055,9600,0.0,0.0,0.0,False,0.036358609890180915,0.03571323248435165,-0.04954123403911892,27.8700008392334,-0.3198780282409408,1.0174829779807655
+2025-10-21,20.25,21.14699935913086,19.190000534057617,20.985000610351562,20.985000610351562,31800,0.0,0.0,0.0,False,0.10709578975554046,0.1017401809273946,0.0522488981315381,27.8700008392334,-0.24703982854530893,1.0261332499073468
+2025-10-22,20.5,20.5,15.800000190734863,17.632999420166016,17.632999420166016,129000,0.0,0.0,0.0,False,-0.15973319479114334,-0.1740358123283594,-0.11583018008247281,27.8700008392334,-0.36731256228225373,1.052653731411827
+2025-10-23,16.100000381469727,19.06999969482422,16.100000381469727,19.06999969482422,19.06999969482422,34800,0.0,0.0,0.0,False,0.08149494254589351,0.07834429006707284,-0.04377481140748096,27.8700008392334,-0.3157517358959375,1.05506558635422
+2025-10-24,19.719999313354492,20.969999313354492,19.719999313354492,20.23200035095215,20.23200035095215,100400,0.0,0.0,0.0,False,0.06093343863258194,0.0591491231046506,0.014491277440550343,27.8700008392334,-0.27405813628570175,1.0539648570478695
+2025-10-27,20.889999389648438,21.68000030517578,20.059999465942383,20.660999298095703,20.660999298095703,91000,0.0,0.0,0.0,False,0.021203980807728895,0.020982304544190915,0.03600253101700823,27.8700008392334,-0.2586652789399768,1.0492510053677868
+2025-10-28,22.0,22.739999771118164,21.25,21.461000442504883,21.461000442504883,99800,0.0,0.0,0.0,False,0.03872035097948601,0.03798952380012475,0.07611691263362252,27.8700008392334,-0.22996053834725338,1.0457066751531627
+2025-10-29,21.639999389648438,22.520000457763672,20.049999237060547,20.719999313354492,20.719999313354492,231400,0.0,0.0,0.0,False,-0.03452779991014732,-0.035137970806349145,0.03896096319428333,27.8700008392334,-0.25654830680211693,1.0423034580070019
+2025-10-30,15.619999885559082,17.25,14.5,15.069999694824219,15.069999694824219,254000,0.0,0.0,0.0,False,-0.2726833883092228,-0.3183933918641654,-0.24434643257054756,27.8700008392334,-0.4592752335475445,1.1199976873810387
+2025-10-31,15.350000381469727,15.350000381469727,14.175000190734863,15.229999542236328,15.229999542236328,63600,0.0,0.0,0.0,False,0.010617110195898727,0.010561144462507,-0.23632357537522508,27.8700008392334,-0.45353429911646714,1.114873012662977
+2025-11-03,14.84000015258789,17.68899917602539,14.800000190734863,17.589000701904297,17.589000701904297,112300,0.0,0.0,0.0,False,0.15489174199420752,0.14400660970569262,-0.11803640364518553,27.8700008392334,-0.36889127476653116,1.1344307656966781
+2025-11-04,16.350000381469727,16.700000762939453,15.149999618530273,15.180000305175781,15.180000305175781,41600,0.0,0.0,0.0,False,-0.1369606174651924,-0.14729495448476393,-0.2388306823837626,27.8700008392334,-0.45532831546217756,1.1484627603363922
+2025-11-05,15.050000190734863,16.920000076293945,14.960000038146973,15.041000366210938,15.041000366210938,51200,0.0,0.0,0.0,False,-0.00915678103889428,-0.009198962050701425,-0.24580054315869904,27.8700008392334,-0.4603157548155761,1.1433159472313703
+2025-11-06,14.470000267028809,15.119999885559082,13.140000343322754,13.244000434875488,13.244000434875488,57900,0.0,0.0,0.0,False,-0.11947343179196679,-0.1272351774999288,-0.3359073405231666,27.8700008392334,-0.5247936836718163,1.1521845761210696
+2025-11-07,12.90999984741211,14.600000381469727,12.619999885559082,14.359999656677246,14.359999656677246,49200,0.0,0.0,0.0,False,0.08426451111123434,0.08090188719114824,-0.27994789723979185,27.8700008392334,-0.4847506557494514,1.1540805672929404
+2025-11-10,14.90999984741211,16.559999465942383,14.90999984741211,16.180999755859375,16.180999755859375,25800,0.0,0.0,0.0,False,0.12681059489687274,0.11939115961775801,-0.18863766173202567,27.8700008392334,-0.4194115798848158,1.1643963942732924
+2025-11-11,16.35099983215332,16.850000381469727,15.78600025177002,16.584999084472656,16.584999084472656,22000,0.0,0.0,0.0,False,0.024967513423698406,0.02466091786731703,-0.1683799616598367,27.8700008392334,-0.4049157307119461,1.1598283782327035
+2025-11-12,17.600000381469727,18.35300064086914,16.709999084472656,16.799999237060547,16.799999237060547,37500,0.0,0.0,0.0,False,0.012963531170115061,0.012880223799266398,-0.1575992293711217,27.8700008392334,-0.3972013372381853,1.1549082239710957
+2025-11-13,16.295000076293945,16.63599967956543,15.289999961853027,15.75,15.75,22800,0.0,0.0,0.0,False,-0.06249995742525183,-0.0645384757245075,-0.2102492416704259,27.8700008392334,-0.43487622799679737,1.1537071402725352
+2025-11-14,14.399999618530273,16.8700008392334,14.399999618530273,15.708999633789062,15.708999633789062,25800,0.0,0.0,0.0,False,-0.0026031978546626755,-0.0026065920660133697,-0.21230511915022765,27.8700008392334,-0.436347356987695,1.1487757526373263
+2025-11-17,15.609999656677246,17.190000534057617,15.140000343322754,16.111000061035156,16.111000061035156,39500,0.0,0.0,0.0,False,0.0255904536646252,0.02526849909163598,-0.19214764979997911,27.8700008392334,-0.4219232301437451,1.1444766736400493
+2025-11-18,16.100000381469727,16.5,14.954999923706055,15.682999610900879,15.682999610900879,21900,0.0,0.0,0.0,False,-0.02656572829202619,-0.026924973955225508,-0.21360883583546764,27.8700008392334,-0.4372802605436785,1.140346940845481
+2025-11-19,16.136999130249023,16.81599998474121,15.789999961853027,16.81599998474121,16.81599998474121,20700,0.0,0.0,0.0,False,0.07224385652938548,0.06975351488515902,-0.15679690539558877,27.8700008392334,-0.39662721642014287,1.140287885423242
+2025-11-20,16.8799991607666,17.799999237060547,14.836000442504883,15.10099983215332,15.10099983215332,29100,0.0,0.0,0.0,False,-0.10198621278211684,-0.10756985754848428,-0.24279199562045362,27.8700008392334,-0.4581629215132563,1.145200038484532
+2025-11-21,15.604000091552734,16.219999313354492,14.699999809265137,14.859999656677246,14.859999656677246,33400,0.0,0.0,0.0,False,-0.01595921979701853,-0.01608793949292041,-0.2548764445944086,27.8700008392334,-0.46681021854300053,1.1407345602221561
+2025-11-24,15.880000114440918,17.139999389648438,15.880000114440918,16.77199935913086,16.77199935913086,26800,0.0,0.0,0.0,False,0.12866754687941517,0.12103777491206479,-0.15900322459830318,27.8700008392334,-0.398205997341757,1.1507603475096844
+2025-11-25,17.099000930786133,18.770000457763672,16.639999389648438,18.70199966430664,18.70199966430664,29000,0.0,0.0,0.0,False,0.11507276287397827,0.10891966096579965,-0.06222740208472333,27.8700008392334,-0.32895589877488274,1.1574569093334903
+2025-11-26,19.270000457763672,20.128000259399414,18.704999923706055,19.499000549316406,19.499000549316406,30100,0.0,0.0,0.0,False,0.042615811106598844,0.04173275831130812,-0.022263462191021377,27.8700008392334,-0.3003588101128758,1.1542393166879579
+2025-11-28,20.049999237060547,21.32699966430664,20.049999237060547,21.083999633789062,21.083999633789062,19100,0.0,0.0,0.0,False,0.08128617056366116,0.07815123124885465,0.05721299678764291,27.8700008392334,-0.24348765701834807,1.1550019180977005
+2025-12-01,20.84000015258789,22.165000915527344,20.65999984741211,21.381999969482422,21.381999969482422,26100,0.0,0.0,0.0,False,0.014133956595967057,0.014035003540231834,0.07215559939693161,27.8700008392334,-0.23279514439833215,1.1505505323544567
+2025-12-02,21.979999542236328,23.016000747680664,20.959999084472656,22.13800048828125,22.13800048828125,28400,0.0,0.0,0.0,False,0.03535686651753034,0.034746165855628806,0.11006366181083171,27.8700008392334,-0.20566918472722284,1.1469310701305535
+2025-12-03,21.770000457763672,24.329999923706055,21.770000457763672,23.608999252319336,23.608999252319336,37000,0.0,0.0,0.0,False,0.06644677620351302,0.06433235257708744,0.18382381351882815,27.8700008392334,-0.15288846281323853,1.1458441308863276
+2025-12-04,23.479999542236328,24.2450008392334,22.565000534057617,24.062999725341797,24.062999725341797,21400,0.0,0.0,0.0,False,0.01922997532298454,0.019047416041998586,0.20658871623955677,27.8700008392334,-0.1365985288573216,1.141626932730878
+2025-12-05,24.204999923706055,25.0,24.12299919128418,24.194000244140625,24.194000244140625,81500,0.0,0.0,0.0,False,0.005444064343352206,0.005429298989846453,0.21315746284672765,27.8700008392334,-0.1318981156942759,1.1372629757735693
+2025-12-08,28.0,30.809999465942383,27.14299964904785,29.92300033569336,29.92300033569336,220400,0.0,0.0,0.0,False,0.23679424790202686,0.2125227480494769,0.5004261718482497,29.92300033569336,0.0,1.1773865688887533
+2025-12-09,29.649999618530273,31.315000534057617,28.690000534057617,31.03499984741211,31.03499984741211,58400,0.0,0.0,0.0,False,0.03716203252493733,0.036488168270886134,0.5561850580477414,31.03499984741211,0.0,1.1737420204955848
+2025-12-10,31.190000534057617,33.42499923706055,30.933000564575195,32.577999114990234,32.577999114990234,50700,0.0,0.0,0.0,False,0.0497180368991299,0.048521591820564286,0.6335555241856337,32.577999114990234,0.0,1.170878858881114
+2025-12-11,32.22999954223633,33.564998626708984,32.09000015258789,32.939998626708984,32.939998626708984,38600,0.0,0.0,0.0,False,0.011111778548492213,0.011050496289271492,0.6517072314170504,32.939998626708984,0.0,1.1665524347878857
+2025-12-12,32.790000915527344,34.9900016784668,30.559999465942383,30.83300018310547,30.83300018310547,41200,0.0,0.0,0.0,False,-0.0639647398738834,-0.06610213213917124,0.5460562080116467,32.939998626708984,-0.0639647398738834,1.1661622815212729
+2025-12-15,32.09000015258789,32.15999984741211,29.510000228881836,29.878000259399414,29.878000259399414,29000,0.0,0.0,0.0,False,-0.030973305161180353,-0.03146311861756246,0.4981697372845646,32.939998626708984,-0.09295684562739437,1.162963085527794
+2025-12-16,30.04800033569336,31.91900062561035,30.04800033569336,30.868999481201172,30.868999481201172,27800,0.0,0.0,0.0,False,0.03316819108367186,0.0326299949708826,0.5478613174065936,32.939998626708984,-0.06287186496202735,1.15933719410654
+2025-12-17,31.3700008392334,31.649999618530273,29.530000686645508,29.534000396728516,29.534000396728516,17200,0.0,0.0,0.0,False,-0.043247241793037516,-0.044210271788437575,0.48092058475062105,32.939998626708984,-0.10340007200907286,1.157030229094361
+2025-12-18,30.104999542236328,32.27000045776367,30.09000015258789,32.09400177001953,32.09400177001953,61700,0.0,0.0,0.0,False,0.08667980425620181,0.08312699644374615,0.6092864911557847,32.939998626708984,-0.02568296575469453,1.1579968178334263
+2025-12-19,32.189998626708984,33.25,29.770000457763672,30.038000106811523,30.038000106811523,34100,0.0,0.0,0.0,False,-0.06406186669836267,-0.06620590158900147,0.5061925944798871,32.939998626708984,-0.08809953372446144,1.157651824921008
+2025-12-22,29.6299991607666,30.899999618530273,27.165000915527344,27.459999084472656,27.459999084472656,95700,0.0,0.0,0.0,False,-0.08582465587495192,-0.08973288333984313,0.3769241333772497,32.939998626708984,-0.16636307743476764,1.1599223796761886
+2025-12-23,27.479999542236328,28.325000762939453,26.440000534057617,28.111000061035156,28.111000061035156,18000,0.0,0.0,0.0,False,0.023707246841483398,0.023430593986113288,0.4095672136892199,32.939998626708984,-0.1465998411353392,1.156128205909559
+2025-12-24,28.40999984741211,28.93000030517578,28.40999984741211,28.697999954223633,28.697999954223633,8400,0.0,0.0,0.0,False,0.020881501615523046,0.020666471345569083,0.4390010937390596,32.939998626708984,-0.12877956433931903,1.1522971005042684
+2025-12-26,28.780000686645508,28.780000686645508,28.040000915527344,28.215999603271484,28.215999603271484,28000,0.0,0.0,0.0,False,-0.016795607767823184,-0.016938253457767057,0.4148321957911498,32.939998626708984,-0.14341224105598793,1.1486773469313154
+2025-12-29,28.399999618530273,28.399999618530273,26.975000381469727,27.545000076293945,27.545000076293945,14300,0.0,0.0,0.0,False,-0.02378081713963942,-0.02406814517886843,0.381186330059766,32.939998626708984,-0.1637825979154891,1.1453550777214465
+2025-12-30,27.139999389648438,27.59000015258789,27.049999237060547,27.06100082397461,27.06100082397461,14400,0.0,0.0,0.0,False,-0.017571219857642317,-0.01772742627085714,0.3569172013899158,32.939998626708984,-0.17847595773630254,1.1418246759687007
+2025-12-31,26.841999053955078,26.8799991607666,26.010000228881836,26.1299991607666,26.1299991607666,10200,0.0,0.0,0.0,False,-0.03440381489450273,-0.03500956000871453,0.3102340731661304,32.939998626708984,-0.20673951881772634,1.1390913150608053
+2026-01-02,26.030000686645508,26.0310001373291,22.209999084472656,23.290000915527344,23.290000915527344,40200,0.0,0.0,0.0,False,-0.1086872689036833,-0.115059924208762,0.1678283101291549,32.939998626708984,-0.2929568340466493,1.144677805338916
+2026-01-05,23.610000610351562,27.34000015258789,23.610000610351562,26.871000289916992,26.871000289916992,38300,0.0,0.0,0.0,False,0.1537569443375253,0.14302352574424373,0.3473900226054696,32.939998626708984,-0.18424403733493244,1.157230118548305
+2026-01-06,27.239999771118164,28.28700065612793,26.5,28.28700065612793,28.28700065612793,17900,0.0,0.0,0.0,False,0.05269622831057297,0.051354709396654576,0.4183923948600754,32.939998626708984,-0.14125677488062283,1.1550537630071152
+2026-01-07,28.6200008392334,29.809999465942383,28.204999923706055,29.527000427246094,29.527000427246094,14800,0.0,0.0,0.0,False,0.04383638216692787,0.04290275511593166,0.4805695859438257,32.939998626708984,-0.10361257868102958,1.1523314733190801
+2026-01-08,28.90999984741211,30.0049991607666,27.100000381469727,28.354999542236328,28.354999542236328,29600,0.0,0.0,0.0,False,-0.03969251424294018,-0.04050174814099726,0.42180205656608627,32.939998626708984,-0.13919244916892515,1.149991880018297
+2026-01-09,29.200000762939453,31.209999084472656,29.09000015258789,31.07200050354004,31.07200050354004,23800,0.0,0.0,0.0,False,0.09582087833422781,0.09150374299253086,0.5580403784436601,32.939998626708984,-0.05670911357155617,1.1521033279190889
+2026-01-12,30.34000015258789,32.0,30.239999771118164,31.152999877929688,31.152999877929688,10900,0.0,0.0,0.0,False,0.00260682843321991,0.002603436549407135,0.5621019224022916,32.939998626708984,-0.05425011606801744,1.1483865708892318
+2026-01-13,32.060001373291016,32.060001373291016,30.030000686645508,31.593000411987305,31.593000411987305,27200,0.0,0.0,0.0,False,0.014123857599002365,0.014025045243121776,0.5841648275094293,32.939998626708984,-0.04089247938308904,1.1447527940691842
+2026-01-14,31.024999618530273,32.20000076293945,29.309999465942383,30.2810001373291,30.2810001373291,18300,0.0,0.0,0.0,False,-0.041528194775713456,-0.042415132448867264,0.5183773219957832,32.939998626708984,-0.08072248331011977,1.1426455455480418
+2026-01-15,32.209999084472656,32.209999084472656,30.139999389648438,30.542999267578125,30.542999267578125,11400,0.0,0.0,0.0,False,0.008652261453083288,0.008615045154979835,0.5315147195701231,32.939998626708984,-0.07276865388777776,1.1390321413308813
+2026-01-16,29.68000030517578,30.700000762939453,28.010000228881836,28.14299964904785,28.14299964904785,14900,0.0,0.0,0.0,False,-0.07857773224903652,-0.08183685947153806,0.4111717660002836,32.939998626708984,-0.14562839033549768,1.1403044002428038
+2026-01-20,26.799999237060547,28.924999237060547,26.799999237060547,27.993999481201172,27.993999481201172,13300,0.0,0.0,0.0,False,-0.005294395398669605,-0.005308460375652786,0.40370046469563925,32.939998626708984,-0.15015177145445935,1.1368040735166585
+2026-01-21,28.1299991607666,29.81999969482422,28.1299991607666,29.695999145507812,29.695999145507812,10500,0.0,0.0,0.0,False,0.06079873172283179,0.059022144863180484,0.48904367266788373,32.939998626708984,-0.0984820770019953,1.1354310448235545
+2026-01-22,30.639999389648438,32.95000076293945,30.639999389648438,32.95000076293945,32.95000076293945,29500,0.0,0.0,0.0,False,0.10957710503314999,0.10397895627384232,0.6522087675867598,32.95000076293945,0.0,1.1393681145907892
+2026-01-23,32.93000030517578,33.448001861572266,30.520000457763672,31.88599967956543,31.88599967956543,21900,0.0,0.0,0.0,False,-0.03229138266275122,-0.032824252167183536,0.5988566620338631,32.95000076293945,-0.03229138266275122,1.1368395980688992
+2026-01-26,32.099998474121094,33.20000076293945,31.31999969482422,31.909000396728516,31.909000396728516,15700,0.0,0.0,0.0,False,0.0007213422001577374,0.0007210821579183196,0.6000099848161915,32.95000076293945,-0.031593333599609585,1.1333830157890417
+2026-01-27,31.739999771118164,33.30500030517578,30.790000915527344,32.63199996948242,32.63199996948242,5100,0.0,0.0,0.0,False,0.022658170540122313,0.022405286986342685,0.6362632839180553,32.95000076293945,-0.00965101020011816,1.130144227355886
+2026-01-28,32.79999923706055,32.79999923706055,18.5,23.01300048828125,23.01300048828125,488600,0.0,0.0,0.0,False,-0.2947719873191008,-0.3492341062171575,0.153938703940252,32.95000076293945,-0.30157815006289335,1.1855617004898156
+2026-01-29,25.190000534057617,27.558000564575195,23.799999237060547,25.291000366210938,25.291000366210938,120300,0.0,0.0,0.0,False,0.09898752138338929,0.09438932083781225,0.2681642360716583,32.95000076293945,-0.23244310225761766,1.1877577482995916
+2026-01-30,25.059999465942383,25.059999465942383,21.540000915527344,21.98900032043457,21.98900032043457,47800,0.0,0.0,0.0,False,-0.13056027827937866,-0.13990627281158052,0.10259236050618692,32.95000076293945,-0.33265554442211964,1.1956023467196366
+2026-02-02,21.059999465942383,24.110000610351562,21.059999465942383,22.878999710083008,22.878999710083008,36500,0.0,0.0,0.0,False,0.04047475449901894,0.039677103701864426,0.14721951561016855,32.95000076293945,-0.3056449414163236,1.1929123563342436
+2026-02-03,23.149999618530273,23.4950008392334,21.079999923706055,23.16200065612793,23.16200065612793,17800,0.0,0.0,0.0,False,0.012369463247127843,0.012293586498968829,0.16141000524489635,32.95000076293945,-0.29705614203871544,1.1894456438471896
+2026-02-04,22.280000686645508,22.280000686645508,18.329999923706055,21.11199951171875,21.11199951171875,36600,0.0,0.0,0.0,False,-0.088507084290528,-0.09267145701707609,0.05861699201482384,32.95000076293945,-0.3592716533268038,1.1912036126636758
+2026-02-05,19.90999984741211,20.860000610351562,17.799999237060547,20.20199966430664,20.20199966430664,38600,0.0,0.0,0.0,False,-0.04310344204522132,-0.04405998328273029,0.012986955851426396,32.95000076293945,-0.3868892504843624,1.1890481310797356
+2026-02-06,20.920000076293945,23.0,20.920000076293945,22.165000915527344,22.165000915527344,15300,0.0,0.0,0.0,False,0.09716866071871988,0.09273291671195276,0.11141754167704243,32.95000076293945,-0.3273141000816774,1.1910214682060412
+2026-02-09,21.562000274658203,23.100000381469727,21.562000274658203,22.993999481201172,22.993999481201172,16200,0.0,0.0,0.0,False,0.03740124211287932,0.0367187802670846,0.15298593824180662,32.95000076293945,-0.30215481187291215,1.188292869100559
+2026-02-10,22.700000762939453,23.8700008392334,20.799999237060547,20.924999237060547,20.924999237060547,20300,0.0,0.0,0.0,False,-0.08998000742898793,-0.0942887098543201,0.04924025495329021,32.95000076293945,-0.364946927084871,1.1901766838792653
+2026-02-11,20.729999542236328,20.729999542236328,16.040000915527344,17.895000457763672,17.895000457763672,56900,0.0,0.0,0.0,False,-0.1448028143260528,-0.15642321011634783,-0.10269268686813138,32.95000076293945,-0.45690439928938964,1.1998415851171462
+2026-02-12,18.399999618530273,18.399999618530273,14.600000381469727,16.034000396728516,16.034000396728516,35900,0.0,0.0,0.0,False,-0.10399553022798436,-0.10980987743481065,-0.196008636674728,32.95000076293945,-0.5133839142497753,1.2031101254667882
+2026-02-13,16.299999237060547,16.559999465942383,15.170000076293945,15.802000045776367,15.802000045776367,17400,0.0,0.0,0.0,False,-0.01446927436770451,-0.01457497516629972,-0.20764180829994616,32.95000076293945,-0.5204248959062336,1.1998787587165984
+2026-02-17,15.819999694824219,16.545000076293945,15.050000190734863,16.53700065612793,16.53700065612793,37700,0.0,0.0,0.0,False,0.04651313809785851,0.04546381714700313,-0.1707867423064321,32.95000076293945,-0.4981183528612255,1.197702770538824
+2026-02-18,15.789999961853027,17.929000854492188,15.380000114440918,17.55299949645996,17.55299949645996,966400,0.0,0.0,0.0,False,0.06143791497979678,0.059624512442955566,-0.11984160868013438,32.95000076293945,-0.4672837908943931,1.1964399830347137
+2026-02-19,15.989999771118164,16.649999618530273,13.0,14.628999710083008,14.628999710083008,906900,0.0,0.0,0.0,False,-0.1665812037974853,-0.18221900660938692,-0.2664594530386557,32.95000076293945,-0.556024298289638,1.2095398898287693
+2026-02-20,14.244999885559082,15.680000305175781,13.390000343322754,14.98900032043457,14.98900032043457,242500,0.0,0.0,0.0,False,0.024608696253061835,0.024310779948455284,-0.24840797652917912,32.95000076293945,-0.5450986351025077,1.2065241691086588
+2026-02-23,14.710000038146973,15.010000228881836,13.0,13.97700023651123,13.97700023651123,110700,0.0,0.0,0.0,False,-0.06751618268655823,-0.06990348170221228,-0.299152600891595,32.95000076293945,-0.5758118387592914,1.2059203426612795
+2026-02-24,13.770000457763672,15.029999732971191,13.770000457763672,13.970999717712402,13.970999717712402,62300,0.0,0.0,0.0,False,-0.00042931377958721484,-0.0004294059611320356,-0.29945348433742014,32.95000076293945,-0.5759939485820498,1.2026400615912407
+2026-02-25,14.289999961853027,14.850000381469727,13.550000190734863,14.809000015258789,14.809000015258789,46700,0.0,0.0,0.0,False,0.059981412531557865,0.05825137262264285,-0.2574337147839175,32.95000076293945,-0.5505614666960728,1.2013496934027519
+2026-02-26,15.130000114440918,16.639999389648438,15.119999885559082,16.410999298095703,16.410999298095703,66600,0.0,0.0,0.0,False,0.10817741111393464,0.10271669384139588,-0.1771048164687501,32.95000076293945,-0.5019423697084101,1.2045227739674704
+2026-02-27,15.670000076293945,15.819999694824219,13.4350004196167,14.699000358581543,14.699000358581543,78300,0.0,0.0,0.0,False,-0.10432021282901505,-0.11017231027232276,-0.2629494171507015,32.95000076293945,-0.5538998477015437,1.2075727155347744
+2026-03-02,13.619999885559082,14.027999877929688,13.15999984741211,13.689000129699707,13.689000129699707,104700,0.0,0.0,0.0,False,-0.06871217118463291,-0.07118688856669755,-0.313593762971176,32.95000076293945,-0.584552357731766,1.2070675569290152
+2026-03-03,12.800000190734863,13.70199966430664,11.699999809265137,13.312999725341797,13.312999725341797,63000,0.0,0.0,0.0,False,-0.02746733879723895,-0.02785161926916181,-0.3324475156361847,32.95000076293945,-0.5959635988744617,1.2043143353065409
+2026-03-04,13.48799991607666,14.0,13.005000114440918,13.069999694824219,13.069999694824219,40400,0.0,0.0,0.0,False,-0.01825283824313606,-0.01842147653215531,-0.3446322431520811,32.95000076293945,-0.603338409948545,1.2013399743935058
+2026-03-05,12.710000038146973,14.359999656677246,12.710000038146973,14.302000045776367,14.302000045776367,39700,0.0,0.0,0.0,False,0.09426169699453224,0.09007988654010379,-0.2828561662360962,32.95000076293945,-0.5659484153377454,1.2029772462285262
+2026-03-06,13.380000114440918,13.550000190734863,12.75,13.119999885559082,13.119999885559082,61600,0.0,0.0,0.0,False,-0.08264579474437572,-0.08626161603358916,-0.3421250883235425,32.95000076293945,-0.6018209535122131,1.203657144664855
+2026-03-09,12.600000381469727,14.010000228881836,11.899999618530273,14.010000228881836,14.010000228881836,74700,0.0,0.0,0.0,False,0.06783539261325444,0.06563360189263674,-0.2974978853995599,32.95000076293945,-0.5748103215633428,1.2029678198323477
+2026-03-10,14.010000228881836,14.069999694824219,12.699999809265137,13.156000137329102,13.156000137329102,35900,0.0,0.0,0.0,False,-0.060956465210628585,-0.0628934379206234,-0.3403199311085946,32.95000076293945,-0.6007283814048853,1.2019344828682006
+2026-03-11,13.800000190734863,14.039999961853027,12.0600004196167,12.449999809265137,12.449999809265137,80500,0.0,0.0,0.0,False,-0.053663751953053396,-0.05515733117467822,-0.3757208386939561,32.95000076293945,-0.6221547945070676,1.2004362984542198
+2026-03-12,12.09000015258789,12.138999938964844,11.041000366210938,11.07699966430664,11.07699966430664,93700,0.0,0.0,0.0,False,-0.11028113783075932,-0.11684975136129186,-0.4445670549268188,32.95000076293945,-0.6638239936927253,1.2039065088241632
+2026-03-13,11.489999771118164,11.755000114440918,10.75,11.598999977111816,11.598999977111816,89100,0.0,0.0,0.0,False,0.04712470241262312,0.04604802929709457,-0.41839244268007825,32.95000076293945,-0.6479817994372309,1.2020269037664653
+2026-03-16,11.90999984741211,12.729999542236328,11.880000114440918,12.07699966430664,12.07699966430664,152800,0.0,0.0,0.0,False,0.04121042228968497,0.04038390397069966,-0.3944241496360521,32.95000076293945,-0.6334749807383842,1.1998769537995475
+2026-03-17,12.645000457763672,13.022000312805176,12.25,12.687000274658203,12.687000274658203,59700,0.0,0.0,0.0,False,0.05050928436757429,0.049275079310101964,-0.3638369468038838,32.95000076293945,-0.6149620643126685,1.198180840531652
+2026-03-18,12.529999732971191,12.644000053405762,10.75,10.831000328063965,10.831000328063965,220000,0.0,0.0,0.0,False,-0.14629147209065074,-0.15816544566430038,-0.4569021763456266,32.95000076293945,-0.6712898307351136,1.206449085259947
+2026-03-19,10.550000190734863,11.239999771118164,9.699999809265137,11.093000411987305,11.093000411987305,112300,0.0,0.0,0.0,False,0.024189832516621435,0.02390189275296544,-0.44376473095128566,32.95000076293945,-0.6633383867940856,1.2037501973667888
+2026-03-20,10.789999961853027,10.789999961853027,9.763999938964844,10.010000228881836,10.010000228881836,47400,0.0,0.0,0.0,False,-0.09762914837136027,-0.10272969970346933,-0.49806950656262605,32.95000076293945,-0.6962063733807073,1.2056849799864044
+2026-03-23,10.630000114440918,11.800000190734863,10.630000114440918,11.270000457763672,11.270000457763672,161400,0.0,0.0,0.0,False,0.12587414586129175,0.11855975247713146,-0.43488943441945993,32.95000076293945,-0.6579666101118997,1.2108814030095199
+2026-03-24,11.15999984741211,11.678000450134277,10.729999542236328,11.406000137329102,11.406000137329102,44900,0.0,0.0,0.0,False,0.012067406747241272,0.011995176104843878,-0.42807001536743594,32.95000076293945,-0.6538391540749822,1.2079821712000798
+2026-03-25,11.949999809265137,12.100000381469727,11.449999809265137,12.013999938964844,12.013999938964844,33700,0.0,0.0,0.0,False,0.053305259890880086,0.05193308657321109,-0.3975831388972101,32.95000076293945,-0.6353869602189023,1.2064624238158062
+2026-03-26,11.34000015258789,11.53499984741211,10.850000381469727,11.489999771118164,11.489999771118164,39400,0.0,0.0,0.0,False,-0.043615795780654,-0.0445955594070598,-0.4238580296858919,32.95000076293945,-0.6512898481009581,1.2045129587984305
+2026-03-27,11.1899995803833,11.710000038146973,11.0,11.513999938964844,11.513999938964844,47000,0.0,0.0,0.0,False,0.0020887874956279084,0.002086609012092285,-0.42265459154259344,32.95000076293945,-0.6505614666960728,1.2016016832314496
+2026-03-30,11.34000015258789,11.585000038146973,9.274999618530273,10.63599967956543,10.63599967956543,64600,0.0,0.0,0.0,False,-0.07625501685371294,-0.07931923769925046,-0.46668007539492673,32.95000076293945,-0.6772079079425005,1.2016507420744116
+2026-03-31,10.90999984741211,12.449999809265137,10.34000015258789,12.375,12.375,55400,0.0,0.0,0.0,False,0.16350135133753807,0.15143386520133814,-0.3794815470267633,32.95000076293945,-0.6244309646900283,1.2120955481301336
+2026-04-01,12.659000396728516,12.659000396728516,10.84000015258789,12.159000396728516,12.159000396728516,90500,0.0,0.0,0.0,False,-0.017454513395675497,-0.017608639512089783,-0.3903123946764485,32.95000076293945,-0.6309863394478472,1.2093684693484517
+2026-04-02,11.039999961853027,12.65999984741211,11.0,12.291999816894531,12.291999816894531,23600,0.0,0.0,0.0,False,0.010938351494897525,0.010878960429261713,-0.3836434173473372,32.95000076293945,-0.6269499383223089,1.206552024042172
+2026-04-06,12.25,12.579999923706055,11.819999694824219,12.437000274658203,12.437000274658203,19000,0.0,0.0,0.0,False,0.011796327686596442,0.011727293383637115,-0.37637267312657563,32.95000076293945,-0.6225493175512539,1.2037642055699245
+2026-04-07,12.149999618530273,12.76099967956543,11.5,12.76099967956543,12.76099967956543,25700,0.0,0.0,0.0,False,0.026051250120771696,0.02571769688581665,-0.3601264016520478,32.95000076293945,-0.6127162554145256,1.2012504317496748
+2026-04-08,14.15999984741211,14.892999649047852,13.760000228881836,14.175000190734863,14.175000190734863,88800,0.0,0.0,0.0,False,0.110806405977246,0.10508624342815819,-0.28922430793938336,32.95000076293945,-0.5698027355835995,1.2043426737917458
+2026-04-09,13.710000038146973,13.710000038146973,12.329999923706055,13.289999961853027,13.289999961853027,91900,0.0,0.0,0.0,False,-0.062433877740636246,-0.06446799321473559,-0.333600790598512,32.95000076293945,-0.5966616189945292,1.2035103237374174
+2026-04-10,13.3100004196167,14.270000457763672,13.020999908447266,14.038999557495117,14.038999557495117,53700,0.0,0.0,0.0,False,0.05635813376914833,0.054827269615324456,-0.2960437748114082,32.95000076293945,-0.5739302205635911,1.2022008616074498
+2026-04-13,13.75,15.850000381469727,13.569999694824219,15.850000381469727,15.850000381469727,74400,0.0,0.0,0.0,False,0.12899785462332014,0.12133038492065319,-0.20523493201334897,32.95000076293945,-0.5189681330964633,1.2072623564681904
+2026-04-14,16.43000030517578,18.011999130249023,16.43000030517578,17.1200008392334,17.1200008392334,64700,0.0,0.0,0.0,False,0.08012620991785169,0.07707789534345735,-0.14155341934047494,32.95000076293945,-0.48042487275177437,1.2074121968374478
+2026-04-15,17.459999084472656,18.200000762939453,16.719999313354492,16.76300048828125,16.76300048828125,37400,0.0,0.0,0.0,False,-0.020852823215640304,-0.021073313956584665,-0.15945445412703896,32.95000076293945,-0.4912594810275255,1.2049055430418993
+2026-04-16,16.93000030517578,16.93000030517578,15.550000190734863,16.05699920654297,16.05699920654297,34200,0.0,0.0,0.0,False,-0.04211664148264127,-0.04302926362512963,-0.19485540953240144,32.95000076293945,-0.512685923072782,1.2030916550554767
+2026-04-17,16.8700008392334,19.18000030517578,16.600000381469727,18.299999237060547,18.299999237060547,86400,0.0,0.0,0.0,False,0.13968986369530323,0.13075617600417097,-0.08238487143497186,32.95000076293945,-0.4446130860900165,1.2093080712567525
+2026-04-20,17.799999237060547,19.639999389648438,17.799999237060547,19.613000869750977,19.613000869750977,30000,0.0,0.0,0.0,False,0.071748726089091,0.06929163786831602,-0.016547154920353635,32.95000076293945,-0.4047647825304235,1.2088223146772015
+2026-04-21,19.829999923706055,20.655000686645508,19.15999984741211,19.535999298095703,19.535999298095703,28200,0.0,0.0,0.0,False,-0.003926047429796076,-0.003933774585423754,-0.020408237435104226,32.95000076293945,-0.40710170422609404,1.2061303153948593
+2026-04-22,20.010000228881836,21.1299991607666,19.9950008392334,21.031999588012695,21.031999588012695,20800,0.0,0.0,0.0,False,0.07657659416801965,0.07378618639939998,0.05460556341716294,32.95000076293945,-0.3616995720477051,1.2059638820429934
+2026-04-23,20.45400047302246,20.45400047302246,18.899999618530273,19.586000442504883,19.586000442504883,39100,0.0,0.0,0.0,False,-0.06875233804835024,-0.07123001994746604,-0.017901034786564685,32.95000076293945,-0.40558421884668794,1.2056738176920436
+2026-04-24,19.6299991607666,20.319000244140625,19.07200050354004,20.319000244140625,20.319000244140625,8700,0.0,0.0,0.0,False,0.03742468013249978,0.036741373024742154,0.018853704845007258,32.95000076293945,-0.38333839837131534,1.2035555492580596

etfs_us/DDTL.csv

@@ -0,0 +1,207 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-01,19.68000030517578,21.649999618530273,19.6200008392334,19.655000686645508,19.655000686645508,1097400,0.0,0.0,0.0,False,,,0.0,19.655000686645508,0.0,
+2025-07-02,19.68000030517578,19.700000762939453,19.645000457763672,19.700000762939453,19.700000762939453,322000,0.0,0.0,0.0,False,0.002289497569161636,0.0022868806631075943,0.002289497569161636,19.700000762939453,0.0,
+2025-07-03,19.729999542236328,19.770000457763672,19.68000030517578,19.739999771118164,19.739999771118164,68100,0.0,0.0,0.0,False,0.0020304064279002,0.002028347938677856,0.004324552607642973,19.739999771118164,0.0,
+2025-07-07,19.75,19.75,19.6299991607666,19.645000457763672,19.645000457763672,301700,0.0,0.0,0.0,False,-0.00481252859452852,-0.004824146098297775,-0.0005087880199683426,19.739999771118164,-0.00481252859452852,
+2025-07-08,19.700000762939453,19.719999313354492,19.6299991607666,19.670000076293945,19.670000076293945,2931600,0.0,0.0,0.0,False,0.0012725689970851661,0.001271759967450278,0.0007631335092566083,19.739999771118164,-0.00354608387213029,
+2025-07-09,19.739999771118164,19.7810001373291,19.676000595092773,19.735000610351562,19.735000610351562,323400,0.0,0.0,0.0,False,0.003304551794890642,0.0032991037625121887,0.004070207118354929,19.739999771118164,-0.00025325029506417795,
+2025-07-10,19.770000457763672,19.809999465942383,19.735000610351562,19.780000686645508,19.780000686645508,83000,0.0,0.0,0.0,False,0.0022802166152628978,0.002277620866520694,0.006359704687516565,19.780000686645508,0.0,
+2025-07-11,19.739999771118164,19.78700065612793,19.724000930786133,19.768999099731445,19.768999099731445,125800,0.0,0.0,0.0,False,-0.0005561974990976326,-0.0005563522343048508,0.005799969936576721,19.780000686645508,-0.0005561974990976326,
+2025-07-14,19.75,19.798999786376953,19.719999313354492,19.780000686645508,19.780000686645508,108700,0.0,0.0,0.0,False,0.0005565070269142325,0.0005563522343048508,0.006359704687516565,19.780000686645508,0.0,
+2025-07-15,19.84000015258789,19.84000015258789,19.739999771118164,19.75,19.75,123200,0.0,0.0,0.0,False,-0.0015167181801850615,-0.0015178695615654294,0.0048333406276113156,19.780000686645508,-0.0015167181801850615,
+2025-07-16,19.729999542236328,19.780000686645508,19.649999618530273,19.770000457763672,19.770000457763672,1493300,0.0,0.0,0.0,False,0.001012681405755611,0.0010121689898543547,0.005850916667548223,19.780000686645508,-0.0005055727267283538,
+2025-07-17,19.799999237060547,19.850000381469727,19.750999450683594,19.834999084472656,19.834999084472656,41500,0.0,0.0,0.0,False,0.003287740273342221,0.00328234747214342,0.009157893235254289,19.834999084472656,0.0,
+2025-07-18,19.8700008392334,19.8700008392334,19.791000366210938,19.850000381469727,19.850000381469727,819400,0.0,0.0,0.0,False,0.0007563043957392601,0.0007560185416891225,0.009921123785903152,19.850000381469727,0.0,
+2025-07-21,19.8700008392334,19.90999984741211,19.85300064086914,19.854999542236328,19.854999542236328,40500,0.0,0.0,0.0,False,0.00025184688516532994,0.00025181517706215917,0.010175469275191196,19.854999542236328,0.0,
+2025-07-22,19.8799991607666,19.8799991607666,19.770000457763672,19.860000610351562,19.860000610351562,46500,0.0,0.0,0.0,False,0.00025187953817851216,0.0002518478218533194,0.010429911805871495,19.860000610351562,0.0,
+2025-07-23,19.93000030517578,19.959999084472656,19.850000381469727,19.959999084472656,19.959999084472656,66700,0.0,0.0,0.0,False,0.005035169740577494,0.0050225356654802844,0.015517597922770854,19.959999084472656,0.0,
+2025-07-24,19.864999771118164,19.979999542236328,19.864999771118164,19.940000534057617,19.940000534057617,38200,0.0,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.014500118924226424,19.959999084472656,-0.0010019314294756887,
+2025-07-25,19.969999313354492,20.010000228881836,19.934999465942383,19.98699951171875,19.98699951171875,25600,0.0,0.0,0.0,False,0.002357019879756672,0.0023542464655399347,0.01689131587254633,19.98699951171875,0.0,
+2025-07-28,20.030000686645508,20.030000686645508,19.959999084472656,20.0,20.0,85400,0.0,0.0,0.0,False,0.0006504472206358969,0.0006502357715285016,0.017552750002644446,20.0,0.0,
+2025-07-29,20.049999237060547,20.049999237060547,19.90999984741211,19.959999084472656,19.959999084472656,21200,0.0,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.015517597922770854,20.0,-0.002000045776367143,
+2025-07-30,20.0,20.017000198364258,19.902000427246094,19.969999313354492,19.969999313354492,35000,0.0,0.0,0.0,False,0.0005010134940144351,0.0005008880286586511,0.016026385942739196,20.0,-0.0015000343322754128,0.03446952355858172
+2025-07-31,20.06999969482422,20.06999969482422,19.90999984741211,19.90999984741211,19.90999984741211,35100,0.0,0.0,0.0,False,-0.0030044801204504035,-0.0030090026316491442,0.012973754864321174,20.0,-0.004500007629394509,0.03608605335193311
+2025-08-01,19.850000381469727,19.850000381469727,19.690000534057617,19.780000686645508,19.780000686645508,5051900,0.0,0.0,0.0,False,-0.006529340118679006,-0.00655074950352657,0.006359704687516565,20.0,-0.010999965667724654,0.04272110822129594
+2025-08-04,19.850000381469727,19.959999084472656,19.850000381469727,19.950000762939453,19.950000762939453,16400,0.0,0.0,0.0,False,0.008594543498106288,0.008557820669754641,0.015008906944194766,20.0,-0.002499961853027366,0.04997452240616637
+2025-08-05,19.94700050354004,19.969999313354492,19.81999969482422,19.889999389648438,19.889999389648438,53400,0.0,0.0,0.0,False,-0.003007587518616961,-0.0030121193989235385,0.011956178824384267,20.0,-0.005500030517578081,0.05029453962720738
+2025-08-06,19.8799991607666,19.989999771118164,19.850000381469727,19.959999084472656,19.959999084472656,45200,0.0,0.0,0.0,False,0.003519341225352246,0.003513162835686277,0.015517597922770854,20.0,-0.002000045776367143,0.0501600206509506
+2025-08-07,20.040000915527344,20.040000915527344,19.882999420166016,19.954999923706055,19.954999923706055,36000,0.0,0.0,0.0,False,-0.0002504589677306823,-0.0002504903378159962,0.01526325243348281,20.0,-0.00225000381469731,0.04922139660467274
+2025-08-08,20.010000228881836,20.049999237060547,19.940000534057617,20.030000686645508,20.030000686645508,23200,0.0,0.0,0.0,False,0.003758494774552812,0.0037514492811827845,0.019079114062549474,20.030000686645508,0.0,0.04922822124471458
+2025-08-11,20.059999465942383,20.06999969482422,20.0,20.030000686645508,20.030000686645508,60500,0.0,0.0,0.0,False,0.0,0.0,0.019079114062549474,20.030000686645508,0.0,0.0483542435731772
+2025-08-12,20.06999969482422,20.139999389648438,20.05500030517578,20.084999084472656,20.084999084472656,28800,0.0,0.0,0.0,False,0.0027458010954446443,0.0027420382700231003,0.021877302610287197,20.084999084472656,0.0,0.04787194523953089
+2025-08-13,20.170000076293945,20.190000534057617,20.06999969482422,20.15999984741211,20.15999984741211,30200,0.0,0.0,0.0,False,0.003734168103469493,0.003727213405720471,0.025693164239354083,20.15999984741211,0.0,0.04782735782778351
+2025-08-14,20.139999389648438,20.170000076293945,20.110000610351562,20.15999984741211,20.15999984741211,11900,0.0,0.0,0.0,False,0.0,0.0,0.025693164239354083,20.15999984741211,0.0,0.04708594133663313
+2025-08-15,20.170000076293945,20.170000076293945,20.097999572753906,20.100000381469727,20.100000381469727,11500,0.0,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,0.02264053316093606,20.15999984741211,-0.002976164007763349,0.04753133611742438
+2025-08-18,20.1200008392334,20.139999389648438,20.100000381469727,20.139999389648438,20.139999389648438,7800,0.0,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.024675588199417176,20.15999984741211,-0.0009920862061038038,0.04691750094009476
+2025-08-19,20.149999618530273,20.149999618530273,20.010000228881836,20.09000015258789,20.09000015258789,25300,0.0,0.0,0.0,False,-0.0024825838418964796,-0.0024856705629166206,0.022131745140967496,20.15999984741211,-0.0034722071108153063,0.04702840119881833
+2025-08-20,20.06999969482422,20.079999923706055,19.950000762939453,20.079999923706055,20.079999923706055,33100,0.0,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,0.021622957120999153,20.15999984741211,-0.003968250213867153,0.04643359154423787
+2025-08-21,20.040000915527344,20.059999465942383,19.950000762939453,20.020000457763672,20.020000457763672,16900,0.0,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,0.01857032604258113,20.15999984741211,-0.006944414221630502,0.0467480103085925
+2025-08-22,20.06999969482422,20.209999084472656,20.06999969482422,20.200000762939453,20.200000762939453,20200,0.0,0.0,0.0,False,0.008991024028971895,0.008950845424045693,0.027728316319227675,20.200000762939453,0.0,0.051126588277716586
+2025-08-25,20.18000030517578,20.19499969482422,20.11400032043457,20.149999618530273,20.149999618530273,7500,0.0,0.0,0.0,False,-0.0024753040851818175,-0.0024783727152464974,0.02518437621938574,20.200000762939453,-0.0024753040851818175,0.051108050789922754
+2025-08-26,20.149999618530273,20.1560001373291,20.104000091552734,20.1560001373291,20.1560001373291,12400,0.0,0.0,0.0,False,0.0002977925018574634,0.00029774817047120006,0.025489668439645286,20.200000762939453,-0.002178248710320796,0.0504394874257083
+2025-08-27,20.200000762939453,20.200000762939453,20.1299991607666,20.183000564575195,20.183000564575195,1775100,0.0,0.0,0.0,False,0.0013395726861544777,0.0013386762591272032,0.02686338638942054,20.200000762939453,-0.0008415939466421829,0.04981865887541089
+2025-08-28,20.190000534057617,20.239999771118164,20.1299991607666,20.229999542236328,20.229999542236328,10800,0.0,0.0,0.0,False,0.002328641745352078,0.0023259346609017105,0.029254583337740447,20.229999542236328,0.0,0.04936402172022774
+2025-08-29,20.229999542236328,20.229999542236328,20.1200008392334,20.200000762939453,20.200000762939453,18800,0.0,0.0,0.0,False,-0.001482885811946888,-0.0014839863752535553,0.027728316319227675,20.229999542236328,-0.001482885811946888,0.049052815329884494
+2025-09-02,20.06999969482422,20.128999710083008,20.0049991607666,20.125,20.125,76000,0.0,0.0,0.0,False,-0.0037129089161747064,-0.003719818871811185,0.02391245469016079,20.229999542236328,-0.00519028890816875,0.049605982273949974
+2025-09-03,20.18000030517578,20.190000534057617,20.10099983215332,20.165000915527344,20.165000915527344,13700,0.0,0.0,0.0,False,0.001987623131793459,0.0019856504225056683,0.02594760677003438,20.229999542236328,-0.0032129821146698045,0.049145600227944876
+2025-09-04,20.166000366210938,20.25,20.149999618530273,20.2450008392334,20.2450008392334,8400,0.0,0.0,0.0,False,0.003967266058711338,0.003959417210850966,0.03001781388838931,20.2450008392334,0.0,0.04923801499975635
+2025-09-05,20.329999923706055,20.329999923706055,20.15999984741211,20.215999603271484,20.215999603271484,20100,0.0,0.0,0.0,False,-0.0014325134482440216,-0.001433540476572159,0.028542299518063308,20.2450008392334,-0.0014325134482440216,0.048934074918367786
+2025-09-08,20.22100067138672,20.299999237060547,20.219999313354492,20.260000228881836,20.260000228881836,8000,0.0,0.0,0.0,False,0.002176524855255213,0.002174159656353485,0.030780947397645697,20.260000228881836,0.0,0.04853385395034841
+2025-09-09,20.219999313354492,20.290000915527344,20.218000411987305,20.239999771118164,20.239999771118164,9800,0.0,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.029763371357709012,20.260000228881836,-0.0009871894144976023,0.04816104276351958
+2025-09-10,20.3700008392334,20.3700008392334,20.270999908447266,20.329999923706055,20.329999923706055,42500,0.0,0.0,0.0,False,0.004446647905417267,0.004436790776605074,0.034342366496032284,20.329999923706055,0.0,0.048442135351825434
+2025-09-11,20.389999389648438,20.40999984741211,20.34000015258789,20.389999389648438,20.389999389648438,54800,0.0,0.0,0.0,False,0.002951277234016114,0.002946930765016861,0.037394997574450306,20.389999389648438,0.0,0.048212370284332895
+2025-09-12,20.350000381469727,20.420000076293945,20.336000442504883,20.38599967956543,20.38599967956543,8200,0.0,0.0,0.0,False,-0.00019616038267455949,-0.00019617962463880684,0.03719150177474151,20.389999389648438,-0.00019616038267455949,0.04777306287144498
+2025-09-15,20.440000534057617,20.450000762939453,20.368000030517578,20.40999984741211,20.40999984741211,18700,0.0,0.0,0.0,False,0.0011772867764114903,0.0011765943177628544,0.03841257361438721,20.40999984741211,0.0,0.047313058551121445
+2025-09-16,20.43000030517578,20.440000534057617,20.3700008392334,20.399999618530273,20.399999618530273,3300,0.0,0.0,0.0,False,-0.0004899671218323576,-0.0004900871949454495,0.03790378559441887,20.40999984741211,-0.0004899671218323576,0.04693130590232488
+2025-09-17,20.420000076293945,20.420000076293945,20.37299919128418,20.389999389648438,20.389999389648438,14400,0.0,0.0,0.0,False,-0.0004902073072958757,-0.0004903274981785098,0.03739499757445053,20.40999984741211,-0.0009799342436648262,0.0465582737164391
+2025-09-18,20.459999084472656,20.48900032043457,20.40999984741211,20.450000762939453,20.450000762939453,5400,0.0,0.0,0.0,False,0.0029426863701367267,0.002938365143867073,0.040447725694260805,20.450000762939453,0.0,0.046377787624011714
+2025-09-19,20.489999771118164,20.509000778198242,20.400999069213867,20.457000732421875,20.457000732421875,9000,0.0,0.0,0.0,False,0.00034229678343611347,0.00034223821325734616,0.040803867604099375,20.457000732421875,0.0,0.04596142180360535
+2025-09-22,20.489999771118164,20.527000427246094,20.410999298095703,20.510000228881836,20.510000228881836,29000,0.0,0.0,0.0,False,0.002590775507768539,0.00258742523419295,0.04350035677267883,20.510000228881836,0.0,0.04571900047283943
+2025-09-23,20.48900032043457,20.530000686645508,20.40999984741211,20.44499969482422,20.44499969482422,13100,0.0,0.0,0.0,False,-0.0031692117665647057,-0.003174244353878238,0.040193283163580285,20.510000228881836,-0.0031692117665647057,0.04604715916558035
+2025-09-24,20.389999389648438,20.469999313354492,20.389999389648438,20.399999618530273,20.399999618530273,7600,0.0,0.0,0.0,False,-0.0022010309105231496,-0.002203456739260703,0.03790378559441865,20.510000228881836,-0.0053632671440276836,0.046036167699209
+2025-09-25,20.3799991607666,20.43000030517578,20.358999252319336,20.389999389648438,20.389999389648438,57700,0.0,0.0,0.0,False,-0.0004902073072958757,-0.0004903274981785098,0.037394997574450306,20.510000228881836,-0.005850845338578603,0.04570256490224732
+2025-09-26,20.48900032043457,21.149999618530273,20.3700008392334,20.489999771118164,20.489999771118164,96100,0.0,0.0,0.0,False,0.00490438374022184,0.004892396427896005,0.04248278073274192,20.510000228881836,-0.0009751563891017279,0.046150626176679546
+2025-09-29,20.45599937438965,20.5,20.420000076293945,20.434999465942383,20.434999465942383,11400,0.0,0.0,0.0,False,-0.00268425113665971,-0.0026878601986078704,0.03968449514361194,20.510000228881836,-0.003656789961115514,0.04627249020761615
+2025-09-30,20.450000762939453,20.5,20.420000076293945,20.469999313354492,20.469999313354492,19700,0.0,0.0,0.0,False,0.001712740314500083,0.0017112752474220457,0.04146520469280501,20.510000228881836,-0.0019503127782034557,0.04594866890456402
+2025-10-01,20.46299934387207,20.559999465942383,20.459999084472656,20.530000686645508,20.530000686645508,51100,0.0,0.0,0.0,False,0.002931185896614563,0.0029268983475930943,0.04451793281261529,20.530000686645508,0.0,0.045806896231287635
+2025-10-02,20.530000686645508,20.57900047302246,20.469999313354492,20.545000076293945,20.545000076293945,26000,0.0,0.0,0.0,False,0.000730608336423133,0.0007303415720781027,0.04528106632187168,20.545000076293945,0.0,0.04544771010363641
+2025-10-03,20.59000015258789,20.600000381469727,20.5049991607666,20.559999465942383,20.559999465942383,14300,0.0,0.0,0.0,False,0.0007300749375875881,0.0007298085625216297,0.04604419983112806,20.559999465942383,0.0,0.04509684108461393
+2025-10-06,20.610000610351562,20.610000610351562,20.5,20.56999969482422,20.56999969482422,8800,0.0,0.0,0.0,False,0.00048639246797654856,0.00048627421750263583,0.046552987851096406,20.56999969482422,0.0,0.04475557287193102
+2025-10-07,20.5,20.59000015258789,20.469999313354492,20.524999618530273,20.524999618530273,18300,0.0,0.0,0.0,False,-0.00218765566171919,-0.0021900520760237663,0.04426349028193477,20.56999969482422,-0.00218765566171919,0.04476281514395666
+2025-10-08,20.6299991607666,20.6299991607666,20.479999542236328,20.600000381469727,20.600000381469727,22900,0.0,0.0,0.0,False,0.003654117628910436,0.0036474575606052504,0.04807935191100143,20.600000381469727,0.0,0.04480401490468735
+2025-10-09,20.51099967956543,20.59000015258789,20.5,20.59000015258789,20.59000015258789,27300,0.0,0.0,0.0,False,-0.0004854479949830681,-0.0004855658630083926,0.04757056389103309,20.600000381469727,-0.0004854479949830681,0.04453354321363866
+2025-10-10,20.639999389648438,20.639999389648438,20.31599998474121,20.326000213623047,20.326000213623047,23400,0.0,0.0,0.0,False,-0.012821755075687169,-0.01290466322505809,0.03413887069632282,20.600000381469727,-0.013300978775376615,0.05099787001008277
+2025-10-13,20.340999603271484,20.5,20.340999603271484,20.454999923706055,20.454999923706055,49500,0.0,0.0,0.0,False,0.006346536885134313,0.006326482426101926,0.04070207118354818,20.600000381469727,-0.007038857042648616,0.05181400097468825
+2025-10-14,20.360000610351562,20.510000228881836,20.360000610351562,20.440000534057617,20.440000534057617,9900,0.0,0.0,0.0,False,-0.0007332872013875447,-0.0007335561879517125,0.0399389376742918,20.600000381469727,-0.007766982740254447,0.051508959233129516
+2025-10-15,20.540000915527344,20.540000915527344,20.42300033569336,20.489999771118164,20.489999771118164,7100,0.0,0.0,0.0,False,0.00244614656331521,0.002443159616824889,0.042482780732741476,20.600000381469727,-0.005339835355076539,0.05127550870700558
+2025-10-16,20.450000762939453,20.524999618530273,20.3799991607666,20.395000457763672,20.395000457763672,19800,0.0,0.0,0.0,False,-0.004636374544444766,-0.004647155865973288,0.03764944010513016,20.600000381469727,-0.009951452422809592,0.051813508076736514
+2025-10-17,20.43000030517578,20.520000457763672,20.378000259399414,20.510000228881836,20.510000228881836,22400,0.0,0.0,0.0,False,0.005638625571807054,0.005622788029394653,0.04350035677267816,20.600000381469727,-0.0043689393651102915,0.05231120626429343
+2025-10-20,20.440000534057617,20.610000610351562,20.440000534057617,20.549999237060547,20.549999237060547,15500,0.0,0.0,0.0,False,0.0019502197821716916,0.0019483205724223722,0.0455354118111595,20.600000381469727,-0.0024272399749155626,0.052026232354039414
+2025-10-21,20.610000610351562,20.6200008392334,20.527999877929688,20.589000701904297,20.589000701904297,6700,0.0,0.0,0.0,False,0.0018978815713732722,0.0018960828695995205,0.047519714201454066,20.600000381469727,-0.0005339650175600896,0.051741237827041854
+2025-10-22,20.6299991607666,20.6299991607666,20.450000762939453,20.56999969482422,20.56999969482422,21300,0.0,0.0,0.0,False,-0.0009228717486187143,-0.0009232978569333023,0.046552987851096406,20.600000381469727,-0.0014563439849493154,0.05148045224677246
+2025-10-23,20.57699966430664,20.639999389648438,20.542999267578125,20.594999313354492,20.594999313354492,13000,0.0,0.0,0.0,False,0.00121534365100473,0.001214605718743389,0.047824909380321357,20.600000381469727,-0.00024277029236041692,0.051165963841655754
+2025-10-24,20.65999984741211,20.700000762939453,20.611000061035156,20.635000228881836,20.635000228881836,8000,0.0,0.0,0.0,False,0.0019422635038111036,0.0019403797488233105,0.04986006146019495,20.635000228881836,0.0,0.05090114599495956
+2025-10-27,20.739999771118164,20.75,20.68000030517578,20.709999084472656,20.709999084472656,16900,0.0,0.0,0.0,False,0.0036345459054489826,0.003627956904005504,0.05367582604786958,20.709999084472656,0.0,0.05086381803985552
+2025-10-28,20.68000030517578,20.739999771118164,20.68000030517578,20.704999923706055,20.704999923706055,4300,0.0,0.0,0.0,False,-0.00024138874879764405,-0.00024141788775097176,0.053421480558581536,20.709999084472656,-0.00024138874879764405,0.05057619792363809
+2025-10-29,20.729999542236328,20.739999771118164,20.67099952697754,20.690000534057617,20.690000534057617,9000,0.0,0.0,0.0,False,-0.0007244332143785392,-0.0007246957429168391,0.05265834704932515,20.709999084472656,-0.0009656470931489469,0.05032548874702456
+2025-10-30,20.700000762939453,20.700000762939453,20.639999389648438,20.639999389648438,20.639999389648438,7200,0.0,0.0,0.0,False,-0.0024166816393683677,-0.002419606527740995,0.050114406949483215,20.709999084472656,-0.003379995070917241,0.05029684586014379
+2025-10-31,20.719999313354492,20.719999313354492,20.604999542236328,20.641000747680664,20.641000747680664,17700,0.0,0.0,0.0,False,4.851540997274917e-05,4.851423313830967e-05,0.050165353680454716,20.709999084472656,-0.003331643642791038,0.05000839608626886
+2025-11-03,20.6200008392334,20.700000762939453,20.579999923706055,20.6560001373291,20.6560001373291,4600,0.0,0.0,0.0,False,0.0007266793810916106,0.0007264154774712993,0.0509284871897111,20.709999084472656,-0.002607385298439735,0.04971747648129064
+2025-11-04,20.489999771118164,20.649999618530273,20.489999771118164,20.615999221801758,20.615999221801758,28500,0.0,0.0,0.0,False,-0.0019365276559547562,-0.0019384051499067665,0.04889333510983751,20.709999084472656,-0.00453886368065437,0.04961343496467157
+2025-11-05,20.489999771118164,20.670000076293945,20.489999771118164,20.635000228881836,20.635000228881836,8100,0.0,0.0,0.0,False,0.0009216631644022311,0.0009212386937005745,0.04986006146019517,20.709999084472656,-0.003621383819714885,0.04933475415031499
+2025-11-06,20.6200008392334,20.667999267578125,20.479999542236328,20.55699920654297,20.55699920654297,19200,0.0,0.0,0.0,False,-0.003780034963590251,-0.0037871973508331325,0.04589155372099851,20.709999084472656,-0.00738772982585012,0.049589393803186554
+2025-11-07,20.559999465942383,20.579999923706055,20.3799991607666,20.545000076293945,20.545000076293945,23300,0.0,0.0,0.0,False,-0.0005837004773150412,-0.0005838708967578169,0.0452810663218719,20.709999084472656,-0.007967118081739555,0.04934630510879242
+2025-11-10,20.649999618530273,20.719999313354492,20.600000381469727,20.679000854492188,20.679000854492188,46900,0.0,0.0,0.0,False,0.006522306045297244,0.006501127844482787,0.05209870933977778,20.709999084472656,-0.0014967760188705492,0.050079146694305056
+2025-11-11,20.611000061035156,20.729999542236328,20.611000061035156,20.729999542236328,20.729999542236328,24200,0.0,0.0,0.0,False,0.002466206568827678,0.0024631704721441243,0.05469340208780671,20.729999542236328,0.0,0.04990527787307835
+2025-11-12,20.65999984741211,20.729999542236328,20.6299991607666,20.68600082397461,20.68600082397461,46500,0.0,0.0,0.0,False,-0.0021224659543321867,-0.0021247215774164593,0.052454851249616574,20.729999542236328,-0.0021224659543321867,0.0498327371023734
+2025-11-13,20.56999969482422,20.68000030517578,20.489999771118164,20.545000076293945,20.545000076293945,22700,0.0,0.0,0.0,False,-0.006816240068851176,-0.006839576739210281,0.04528106632187212,20.729999542236328,-0.0089242387857007,0.05099781202818075
+2025-11-14,20.56999969482422,20.611000061035156,20.530000686645508,20.55500030517578,20.55500030517578,23600,0.0,0.0,0.0,False,0.0004867475709271485,0.00048662914775481606,0.045789854341840464,20.729999542236328,-0.008441835066324788,0.050728698514758176
+2025-11-17,20.469999313354492,20.59000015258789,20.420000076293945,20.520000457763672,20.520000457763672,6400,0.0,0.0,0.0,False,-0.0017027412742629533,-0.0017041925858926159,0.04400914479264717,20.729999542236328,-0.0101302020795897,0.05058533774518629
+2025-11-18,20.479999542236328,20.489999771118164,20.388999938964844,20.424999237060547,20.424999237060547,4100,0.0,0.0,0.0,False,-0.004629689014806093,-0.004640439217890571,0.0391757071236436,20.729999542236328,-0.014712991409110199,0.05097866875025919
+2025-11-19,20.450000762939453,20.530000686645508,20.408000946044922,20.45199966430664,20.45199966430664,9600,0.0,0.0,0.0,False,0.0013219303919043135,0.001321057411185597,0.040549425073419076,20.729999542236328,-0.01341051056770537,0.05073935594556065
+2025-11-20,20.6200008392334,20.639999389648438,20.299999237060547,20.340999603271484,20.340999603271484,19400,0.0,0.0,0.0,False,-0.005427345142630546,-0.005442126687569417,0.03490200420557987,20.729999542236328,-0.018765072240946035,0.05132491263081372
+2025-11-21,20.357999801635742,20.479999542236328,20.297000885009766,20.399999618530273,20.399999618530273,5400,0.0,0.0,0.0,False,0.002900546502606405,0.002896348034208738,0.03790378559441865,20.729999542236328,-0.0159189547029992,0.051226524322098926
+2025-11-24,20.520000457763672,20.610000610351562,20.520000457763672,20.59000015258789,20.59000015258789,12400,0.0,0.0,0.0,False,0.009313751843653462,0.009270646299800497,0.047570563891033535,20.729999542236328,-0.0067534680530597635,0.052873823457907594
+2025-11-25,20.59000015258789,20.670000076293945,20.579999923706055,20.659000396728516,20.659000396728516,5400,0.0,0.0,0.0,False,0.003351153163150933,0.00334555056268177,0.051081133299840875,20.729999542236328,-0.003424946795737016,0.05280782365943608
+2025-11-26,20.639999389648438,20.75,20.639999389648438,20.71299934387207,20.71299934387207,5300,0.0,0.0,0.0,False,0.002613821874561939,0.0026104117831211747,0.05382847215799935,20.729999542236328,-0.0008200771220289171,0.052654807909316925
+2025-11-28,20.690000534057617,20.760000228881836,20.690000534057617,20.739999771118164,20.739999771118164,10700,0.0,0.0,0.0,False,0.0013035498528164435,0.001302700969334932,0.05520219010777461,20.739999771118164,0.0,0.05241547773848271
+2025-12-01,20.735000610351562,20.780000686645508,20.711000442504883,20.719999313354492,20.719999313354492,11600,0.0,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.0541846140678377,20.739999771118164,-0.0009643422364702392,0.05221528005678316
+2025-12-02,20.780000686645508,20.780000686645508,20.700000762939453,20.75,20.75,5600,0.0,0.0,0.0,False,0.0014479096351209808,0.0014468624246874204,0.05571097812774273,20.75,0.0,0.05198861299775264
+2025-12-03,20.690000534057617,20.799999237060547,20.690000534057617,20.774999618530273,20.774999618530273,7800,0.0,0.0,0.0,False,0.0012048008930252152,0.0012040757028440405,0.056982899656967456,20.774999618530273,0.0,0.051755922075828215
+2025-12-04,20.740999221801758,20.84000015258789,20.739999771118164,20.790000915527344,20.790000915527344,17200,0.0,0.0,0.0,False,0.0007220841045738613,0.0007218235272784257,0.0577461302076161,20.790000915527344,0.0,0.05151668379267381
+2025-12-05,20.850000381469727,20.850000381469727,20.770000457763672,20.780000686645508,20.780000686645508,11200,0.0,0.0,0.0,False,-0.0004810114690455558,-0.0004811271921731548,0.057237342187647755,20.790000915527344,-0.0004810114690455558,0.051302219807506724
+2025-12-08,20.770000457763672,20.809999465942383,20.739999771118164,20.809999465942383,20.809999465942383,34000,0.0,0.0,0.0,False,0.001443637069567183,0.0014425960273771578,0.05876360920616053,20.809999465942383,0.0,0.05108781343923553
+2025-12-09,20.829999923706055,20.829999923706055,20.75,20.77199935913086,20.77199935913086,10600,0.0,0.0,0.0,False,-0.0018260503501557057,-0.0018277196125106247,0.05683025354683746,20.809999465942383,-0.0018260503501557057,0.05097874239975463
+2025-12-10,20.790000915527344,20.899999618530273,20.777000427246094,20.84000015258789,20.84000015258789,4400,0.0,0.0,0.0,False,0.0032736758884570616,0.003268329077518557,0.06028997326606578,20.84000015258789,0.0,0.05091954875554248
+2025-12-11,20.81999969482422,20.8700008392334,20.795000076293945,20.829999923706055,20.829999923706055,5200,0.0,0.0,0.0,False,-0.00047985742843648094,-0.0004799725968567154,0.059781185246097435,20.84000015258789,-0.00047985742843648094,0.050715676644921444
+2025-12-12,20.850000381469727,20.868000030517578,20.75,20.80500030517578,20.80500030517578,8900,0.0,0.0,0.0,False,-0.0012001737216437158,-0.0012008945068941721,0.058509263716872706,20.84000015258789,-0.0016794552378044392,0.05055650791580013
+2025-12-15,20.889999389648438,20.889999389648438,20.760000228881836,20.780000686645508,20.780000686645508,8600,0.0,0.0,0.0,False,-0.001201615869433792,-0.0012023383886343155,0.057237342187647755,20.84000015258789,-0.0028790530471725084,0.050398630971751096
+2025-12-16,20.788000106811523,20.804000854492188,20.709999084472656,20.760000228881836,20.760000228881836,13300,0.0,0.0,0.0,False,-0.0009624859048501522,-0.0009629493918323273,0.05621976614771085,20.84000015258789,-0.0038387679040453593,0.05022586605008798
+2025-12-17,20.81999969482422,20.81999969482422,20.700000762939453,20.700000762939453,20.700000762939453,5600,0.0,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.053167135069292826,20.84000015258789,-0.006717820951217868,0.05025162205055902
+2025-12-18,20.809999465942383,20.815000534057617,20.729999542236328,20.739999771118164,20.739999771118164,5700,0.0,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.05520219010777416,20.84000015258789,-0.00479848276091821,0.050085084405012234
+2025-12-19,20.850000381469727,20.889999389648438,20.83099937438965,20.85099983215332,20.85099983215332,12200,0.0,0.0,0.0,False,0.005351979858251088,0.005337708909956423,0.060849610975613366,20.85099983215332,0.0,0.050376207356994024
+2025-12-22,20.93000030517578,20.959999084472656,20.8700008392334,20.889999389648438,20.889999389648438,17800,0.0,0.0,0.0,False,0.001870392681840416,0.0018686456755009908,0.06283381632451546,20.889999389648438,0.0,0.05020498434207686
+2025-12-23,20.8799991607666,20.979999542236328,20.8799991607666,20.920000076293945,20.920000076293945,13800,0.0,0.0,0.0,False,0.0014361267363356411,0.0014350964925900014,0.0643601803844207,20.920000076293945,0.0,0.050014859085631753
+2025-12-24,20.93000030517578,20.979999542236328,20.929000854492188,20.940000534057617,20.940000534057617,4100,0.0,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.06537775642435739,20.940000534057617,0.0,0.04981343494237214
+2025-12-26,20.993000030517578,21.030000686645508,20.93199920654297,20.979999542236328,20.979999542236328,5500,0.0,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.0674128114628385,20.979999542236328,0.0,0.049650101824199815
+2025-12-29,21.0,21.0,20.910999298095703,20.950000762939453,20.950000762939453,34900,0.0,0.0,0.0,False,-0.0014298751168455581,-0.0014308983637969963,0.06588654444432573,20.979999542236328,-0.0014298751168455581,0.04952781948124082
+2025-12-30,20.940000534057617,21.020000457763672,20.93000030517578,20.950000762939453,20.950000762939453,43800,0.0,0.0,0.0,False,0.0,0.0,0.06588654444432573,20.979999542236328,-0.0014298751168455581,0.0493346953762334
+2025-12-31,20.920000076293945,20.988000869750977,20.920000076293945,20.929000854492188,20.929000854492188,13400,0.0,0.0,0.0,False,-0.0010023822282820838,-0.0010028849493217062,0.0648181187148098,20.979999542236328,-0.0024308240637218592,0.049184773400811926
+2026-01-02,20.90999984741211,20.979999542236328,20.8799991607666,20.979999542236328,20.979999542236328,2400,0.0,0.0,0.0,False,0.0024367473678608143,0.0024337833131186566,0.06741281146283873,20.979999542236328,0.0,0.049066107165605825
+2026-01-05,21.010000228881836,21.010000228881836,20.930999755859375,20.930999755859375,20.930999755859375,4300,0.0,0.0,0.0,False,-0.002335547542711258,-0.002338279187960463,0.06491981809396807,20.979999542236328,-0.002335547542711258,0.049036135687584234
+2026-01-06,20.989999771118164,21.059999465942383,20.969999313354492,21.0,21.0,10200,0.0,0.0,0.0,False,0.0032965574958410127,0.0032911357622826885,0.06843038750277541,21.0,0.0,0.049001478870189824
+2026-01-07,21.049999237060547,21.05699920654297,20.969999313354492,20.969999313354492,20.969999313354492,8000,0.0,0.0,0.0,False,-0.0014286041259765625,-0.0014296255537774901,0.06690402344287016,21.0,-0.0014286041259765625,0.048886951886251806
+2026-01-08,20.969999313354492,21.020000457763672,20.969999313354492,20.979999542236328,20.979999542236328,11700,0.0,0.0,0.0,False,0.0004768826518495306,0.0004767689794552058,0.0674128114628385,21.0,-0.0009524027506510047,0.048700012762345195
+2026-01-09,20.969999313354492,21.090999603271484,20.969999313354492,21.030000686645508,21.030000686645508,5300,0.0,0.0,0.0,False,0.002383276715927307,0.0023804412162682204,0.06995675156268044,21.030000686645508,0.0,0.04858447294680779
+2026-01-12,21.059999465942383,21.09000015258789,21.020000457763672,21.075000762939453,21.075000762939453,8600,0.0,0.0,0.0,False,0.002139803843302923,0.002137517723709807,0.07224624913184208,21.075000762939453,0.0,0.04845285443658301
+2026-01-13,21.020000457763672,21.09000015258789,21.0,21.09000015258789,21.09000015258789,8000,0.0,0.0,0.0,False,0.0007117147855488781,0.0007114616366869645,0.07300938264109846,21.09000015258789,0.0,0.048272393350836156
+2026-01-14,21.014999389648438,21.049999237060547,20.950000762939453,21.017000198364258,21.017000198364258,6900,0.0,0.0,0.0,False,-0.0034613538973671254,-0.0034673582422141028,0.0692953174325821,21.09000015258789,-0.0034613538973671254,0.04839869178855788
+2026-01-15,21.030000686645508,21.110000610351562,21.010000228881836,21.010000228881836,21.010000228881836,5400,0.0,0.0,0.0,False,-0.00033306225514362353,-0.00033311773269518514,0.06893917552274353,21.09000015258789,-0.003793263306175798,0.04823357878174238
+2026-01-16,21.06999969482422,21.09000015258789,21.010000228881836,21.05500030517578,21.05500030517578,10200,0.0,0.0,0.0,False,0.0021418408283540025,0.002139550357253596,0.07122867309190517,21.09000015258789,-0.0016595470440436966,0.04810895124301865
+2026-01-20,21.0,21.010000228881836,20.84000015258789,20.84000015258789,20.84000015258789,35300,0.0,0.0,0.0,False,-0.010211358322091302,-0.010263851901068157,0.06028997326606533,21.09000015258789,-0.01185395913661591,0.05005829197174872
+2026-01-21,20.920000076293945,21.020000457763672,20.891000747680664,20.959999084472656,20.959999084472656,8200,0.0,0.0,0.0,False,0.005758106094345017,0.00574159156605897,0.0663952354229016,21.09000015258789,-0.006164109396617601,0.050388269327499575
+2026-01-22,21.033000946044922,21.06999969482422,21.010000228881836,21.051000595092773,21.051000595092773,3000,0.0,0.0,0.0,False,0.004341675314648796,0.004332277434257731,0.07102517729219637,21.09000015258789,-0.001849196643572859,0.05047486235748993
+2026-01-23,20.850000381469727,21.082000732421875,20.850000381469727,21.079999923706055,21.079999923706055,9400,0.0,0.0,0.0,False,0.0013775748322406578,0.0013766268465457315,0.07250059462113012,21.09000015258789,-0.00047416921808840495,0.05030939569877387
+2026-01-26,21.1299991607666,21.1299991607666,21.040000915527344,21.049999237060547,21.049999237060547,38400,0.0,0.0,0.0,False,-0.0014231824835905238,-0.0014241961696689887,0.07097423056122487,21.09000015258789,-0.0018966768723533978,0.050196768320638054
+2026-01-27,21.097999572753906,21.139999389648438,21.06999969482422,21.1200008392334,21.1200008392334,12100,0.0,0.0,0.0,False,0.003325491910213696,0.003319974690254454,0.07453574670100349,21.1200008392334,0.0,0.05016192766311066
+2026-01-28,21.09000015258789,21.139999389648438,21.079999923706055,21.139999389648438,21.139999389648438,16600,0.0,0.0,0.0,False,0.0009469010236917708,0.0009464529957205602,0.07555322569954814,21.139999389648438,0.0,0.04999085594099892
+2026-01-29,21.079999923706055,21.1200008392334,20.989999771118164,21.049999237060547,21.049999237060547,7800,0.0,0.0,0.0,False,-0.004257339412789274,-0.004266427685975062,0.07097423056122487,21.139999389648438,-0.004257339412789274,0.05020991516779923
+2026-01-30,21.049999237060547,21.079999923706055,21.010000228881836,21.065000534057617,21.065000534057617,6800,0.0,0.0,0.0,False,0.0007126507145263083,0.0007123968995862911,0.07173746111187351,21.139999389648438,-0.0035477226942374207,0.0500386376064795
+2026-02-02,21.145999908447266,21.149999618530273,21.049999237060547,21.06999969482422,21.06999969482422,45000,0.0,0.0,0.0,False,0.00023732070447946008,0.00023729254837566893,0.07199180660116156,21.139999389648438,-0.003311243937807129,0.04986912310464773
+2026-02-03,21.100000381469727,21.18000030517578,20.979999542236328,21.010000228881836,21.010000228881836,9600,0.0,0.0,0.0,False,-0.0028476253826013043,-0.0028516875813407467,0.06893917552274353,21.139999389648438,-0.00614944013812313,0.04988781687129522
+2026-02-04,21.059999465942383,21.059999465942383,20.93000030517578,21.059999465942383,21.059999465942383,7600,0.0,0.0,0.0,False,0.002379782794662333,0.0023769555961113617,0.07148301858119299,21.139999389648438,-0.003784291675298146,0.04978284438605909
+2026-02-05,20.930999755859375,20.979999542236328,20.860000610351562,20.90999984741211,20.90999984741211,8400,0.0,0.0,0.0,False,-0.007122489189653081,-0.007147975203790215,0.0638513923644517,21.139999389648438,-0.01087982728840342,0.05057562325260872
+2026-02-06,20.93000030517578,21.091999053955078,20.93000030517578,21.091999053955078,21.091999053955078,19200,0.0,0.0,0.0,False,0.008703931509855822,0.008666270671786507,0.07311108202025673,21.139999389648438,-0.0022705930501050187,0.05152534308822718
+2026-02-09,21.049999237060547,21.170000076293945,21.049999237060547,21.170000076293945,21.170000076293945,12900,0.0,0.0,0.0,False,0.0036981332181618143,0.0036913119356805353,0.07707958975945339,21.170000076293945,0.0,0.0515224527792301
+2026-02-10,21.139999389648438,21.149999618530273,21.079999923706055,21.079999923706055,21.079999923706055,11600,0.0,0.0,0.0,False,-0.004251306200450666,-0.00426036869674035,0.07250059462113012,21.170000076293945,-0.004251306200450666,0.05171081953769355
+2026-02-11,21.209999084472656,21.209999084472656,21.059999465942383,21.079999923706055,21.079999923706055,22500,0.0,0.0,0.0,False,0.0,0.0,0.07250059462113012,21.170000076293945,-0.004251306200450666,0.05154598916732934
+2026-02-12,21.200000762939453,21.200000762939453,20.940000534057617,20.950000762939453,20.950000762939453,26300,0.0,0.0,0.0,False,-0.006166943132689839,-0.006186037268600453,0.06588654444432551,21.170000076293945,-0.010392031769562715,0.05206460236161593
+2026-02-13,20.940000534057617,21.059999465942383,20.940000534057617,20.950000762939453,20.950000762939453,5500,0.0,0.0,0.0,False,0.0,0.0,0.06588654444432551,21.170000076293945,-0.010392031769562715,0.051900116518403934
+2026-02-17,20.90999984741211,21.059999465942383,20.889999389648438,21.020000457763672,21.020000457763672,10600,0.0,0.0,0.0,False,0.0033412740942735386,0.003335704441030755,0.0694479635427121,21.170000076293945,-0.007085480301827762,0.05186668138857952
+2026-02-18,21.020000457763672,21.084999084472656,21.010000228881836,21.030000686645508,21.030000686645508,11200,0.0,0.0,0.0,False,0.00047574827136331876,0.00047563513903471714,0.06995675156268066,21.170000076293945,-0.006613102935469906,0.051702317377817816
+2026-02-19,21.0,21.03499984741211,20.989999771118164,21.02199935913086,21.02199935913086,8600,0.0,0.0,0.0,False,-0.0003804720519923199,-0.0003805444498476496,0.06954966292187059,21.170000076293945,-0.006991058886618329,0.051549526396506756
+2026-02-20,21.0,21.139999389648438,21.0,21.059999465942383,21.059999465942383,23300,0.0,0.0,0.0,False,0.0018076352378451066,0.0018060034314464515,0.07148301858119344,21.170000076293945,-0.005196060933166491,0.05141726321529719
+2026-02-23,21.040000915527344,21.079999923706055,20.969999313354492,21.0049991607666,21.0049991607666,72300,0.0,0.0,0.0,False,-0.002611600501924327,-0.0026150166796056287,0.06868473299206346,21.170000076293945,-0.007794091399749736,0.05139790372133895
+2026-02-24,21.010000228881836,21.139999389648438,21.010000228881836,21.1200008392334,21.1200008392334,6300,0.0,0.0,0.0,False,0.005474967058394231,0.00546003390712745,0.07453574670100394,21.170000076293945,-0.0023617967350191282,0.05162378268814286
+2026-02-25,21.100000381469727,21.190000534057617,21.090999603271484,21.190000534057617,21.190000534057617,10100,0.0,0.0,0.0,False,0.003314379358081432,0.003308898909002929,0.0780971657993903,21.190000534057617,0.0,0.05158782924194651
+2026-02-26,21.200000762939453,21.200000762939453,21.040000915527344,21.170000076293945,21.170000076293945,18300,0.0,0.0,0.0,False,-0.0009438630136665571,-0.0009443087328481455,0.07707958975945362,21.190000534057617,-0.0009438630136665571,0.0514597251288164
+2026-02-27,21.1200008392334,21.1299991607666,21.020000457763672,21.1299991607666,21.1299991607666,13200,0.0,0.0,0.0,False,-0.001889509465431538,-0.0018912968403042207,0.07504443767958002,21.190000534057617,-0.0028315890409996713,0.05138483324990568
+2026-03-02,21.040000915527344,21.149999618530273,21.040000915527344,21.059999465942383,21.059999465942383,5900,0.0,0.0,0.0,False,-0.003312811055581677,-0.003318310563372498,0.07148301858119344,21.190000534057617,-0.006135019577101497,0.05143695915796171
+2026-03-03,20.850000381469727,21.079999923706055,20.809999465942383,21.079999923706055,21.079999923706055,52400,0.0,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.07250059462113034,21.190000534057617,-0.00519115656343494,0.05128684770539382
+2026-03-04,21.079999923706055,21.1200008392334,21.040000915527344,21.049999237060547,21.049999237060547,8600,0.0,0.0,0.0,False,-0.0014231824835905238,-0.0014241961696689887,0.0709742305612251,21.190000534057617,-0.00660695108393472,0.05118359350632354
+2026-03-05,21.0,21.059999465942383,20.93000030517578,21.0,21.0,8000,0.0,0.0,0.0,False,-0.0023752607540488135,-0.002378086160812252,0.06843038750277541,21.190000534057617,-0.008966518606369989,0.05114456419317974
+2026-03-06,20.895000457763672,20.989999771118164,20.8799991607666,20.895000457763672,20.895000457763672,11300,0.0,0.0,0.0,False,-0.004999978201729927,-0.005012519915735403,0.06308825885519576,21.190000534057617,-0.013921664410522672,0.05141270150810234
+2026-03-09,20.81999969482422,21.003000259399414,20.80900001525879,20.9950008392334,20.9950008392334,4700,0.0,0.0,0.0,False,0.004785852083222686,0.004774436301480771,0.06817604201348737,21.190000534057617,-0.009202439353920955,0.051540931503038234
+2026-03-10,21.020000457763672,21.100000381469727,20.969999313354492,21.010000228881836,21.010000228881836,5500,0.0,0.0,0.0,False,0.000714426722975281,0.0007141716416880588,0.06893917552274376,21.190000534057617,-0.008494587099536655,0.05139238786372384
+2026-03-11,21.010000228881836,21.059999465942383,20.93000030517578,20.93000030517578,20.93000030517578,11700,0.0,0.0,0.0,False,-0.003807706941196587,-0.0038149747121655406,0.06486896840438883,21.190000534057617,-0.012269949142471703,0.05149211716813729
+2026-03-12,20.90999984741211,20.940000534057617,20.84000015258789,20.8700008392334,20.8700008392334,6900,0.0,0.0,0.0,False,-0.0028666729607044195,-0.002870789737153097,0.061816337325970805,21.190000534057617,-0.015101448171740195,0.05149031974019054
+2026-03-13,20.920000076293945,20.920000076293945,20.75,20.809999465942383,20.809999465942383,9300,0.0,0.0,0.0,False,-0.0028750057919604277,-0.002879146559503819,0.05876360920616053,21.190000534057617,-0.017933037212739977,0.05148763704578942
+2026-03-16,20.959999084472656,20.969999313354492,20.8700008392334,20.91900062561035,20.91900062561035,4000,0.0,0.0,0.0,False,0.005237922271279283,0.005224252071271069,0.06430933069484146,21.190000534057617,-0.012789046796468972,0.051674099614769715
+2026-03-17,20.975000381469727,21.020000457763672,20.920000076293945,20.93000030517578,20.93000030517578,13400,0.0,0.0,0.0,False,0.0005258224215531904,0.0005256842253859931,0.06486896840438905,21.190000534057617,-0.012269949142471703,0.05152831023752235
+2026-03-18,20.950000762939453,20.950000762939453,20.770000457763672,20.770000457763672,20.770000457763672,5500,0.0,0.0,0.0,False,-0.007644521981805319,-0.0076738911110133725,0.05672855416767941,21.190000534057617,-0.0198206732283418,0.05225338781895889
+2026-03-19,20.75,20.844999313354492,20.711000442504883,20.75,20.75,25300,0.0,0.0,0.0,False,-0.00096294931742269,-0.0009634132509702261,0.055710978127742505,21.190000534057617,-0.02076453624200847,0.05212911431237991
+2026-03-20,20.729999542236328,20.739999771118164,20.600000381469727,20.600000381469727,20.600000381469727,6300,0.0,0.0,0.0,False,-0.007228897278567348,-0.007255152363224142,0.04807935191100121,21.190000534057617,-0.027843328821045232,0.05273903360153101
+2026-03-23,20.850000381469727,20.850000381469727,20.75,20.75,20.75,8400,0.0,0.0,0.0,False,0.0072815347452712675,0.007255152363224176,0.055710978127742505,21.190000534057617,-0.02076453624200847,0.053237265572026404
+2026-03-24,20.709999084472656,20.78499984741211,20.700000762939453,20.700000762939453,20.700000762939453,9500,0.0,0.0,0.0,False,-0.0024096017860504304,-0.002412509548406161,0.053167135069292826,21.190000534057617,-0.023124103764443626,0.05318618609515805
+2026-03-25,20.76099967956543,20.850000381469727,20.760000228881836,20.799999237060547,20.799999237060547,6000,0.0,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.058254821186192185,21.190000534057617,-0.0184049687195732,0.05330636253024475
+2026-03-26,20.709999084472656,20.770000457763672,20.611000061035156,20.611000061035156,20.611000061035156,8400,0.0,0.0,0.0,False,-0.009086499180665397,-0.009128033205039549,0.04863898962054858,21.190000534057617,-0.027324231167047963,0.05428151212626673
+2026-03-27,20.53499984741211,20.53499984741211,20.389999389648438,20.389999389648438,20.389999389648438,14600,0.0,0.0,0.0,False,-0.010722462312952818,-0.010780362169955007,0.03739499757444942,21.190000534057617,-0.03775371044108178,0.055624143161927625
+2026-03-30,20.454999923706055,20.454999923706055,20.329999923706055,20.39900016784668,20.39900016784668,6500,0.0,0.0,0.0,False,0.00044143101852234246,0.0004413336165134101,0.037852935904838736,21.190000534057617,-0.03732894508141249,0.055475101909259285
+2026-03-31,20.514999389648438,20.719999313354492,20.514999389648438,20.68000030517578,20.68000030517578,5200,0.0,0.0,0.0,False,0.013775191676895115,0.013681176128268704,0.05214955902935614,21.190000534057617,-0.024067966778110184,0.057514147376576015
+2026-04-01,20.829999923706055,20.8700008392334,20.770000457763672,20.81800079345703,20.81800079345703,9200,0.0,0.0,0.0,False,0.006673137632725812,0.0066509708099876386,0.05917069784697082,21.190000534057617,-0.017555438000234624,0.05783450578665956
+2026-04-02,20.6200008392334,20.819000244140625,20.6200008392334,20.819000244140625,20.819000244140625,3800,0.0,0.0,0.0,False,4.800896558276868e-05,4.800781318926385e-05,0.05922154753655007,21.190000534057617,-0.01750827185307058,0.0576820955452183
+2026-04-06,20.780000686645508,20.889999389648438,20.780000686645508,20.8799991607666,20.8799991607666,5600,0.0,0.0,0.0,False,0.002929963778791178,0.002925679800812244,0.062325028304547336,21.190000534057617,-0.014629606676638152,0.05760879147812327
+2026-04-07,20.850000381469727,20.90999984741211,20.760000228881836,20.882999420166016,20.882999420166016,6200,0.0,0.0,0.0,False,0.00014369059003849216,0.00014368026753447865,0.06247767441467711,21.190000534057617,-0.014488018223415056,0.057458153028695724
+2026-04-08,21.079999923706055,21.155000686645508,21.079999923706055,21.121000289916992,21.121000289916992,8000,0.0,0.0,0.0,False,0.01139687192258143,0.011332416839684036,0.0745865963905834,21.190000534057617,-0.0032562643889377796,0.058688890995785115
+2026-04-09,21.170000076293945,21.21500015258789,21.135000228881836,21.21500015258789,21.21500015258789,3400,0.0,0.0,0.0,False,0.004450540286000226,0.004440665918255772,0.07936908732861547,21.21500015258789,0.0,0.0587202407915367
+2026-04-10,21.25,21.25,21.18000030517578,21.200000762939453,21.200000762939453,2900,0.0,0.0,0.0,False,-0.0007070181258804764,-0.0007072681810649503,0.07860595381935909,21.21500015258789,-0.0007070181258804764,0.05858223706737814
+2026-04-13,21.239999771118164,21.295000076293945,21.190000534057617,21.295000076293945,21.295000076293945,6900,0.0,0.0,0.0,False,0.004481099525268206,0.004471089292217075,0.0834392944469704,21.295000076293945,0.0,0.058615243395145775
+2026-04-14,21.360000610351562,21.375,21.34000015258789,21.375,21.375,3600,0.0,0.0,0.0,False,0.0037567468147188254,0.0037497078649307183,0.08750950156532533,21.375,0.0,0.05858750810795696
+2026-04-15,21.360000610351562,21.440000534057617,21.360000610351562,21.424999237060547,21.424999237060547,4100,0.0,0.0,0.0,False,0.002339145593475811,0.0023364140512427633,0.09005334462377501,21.424999237060547,0.0,0.05847818411814714
+2026-04-16,21.450000762939453,21.459999084472656,21.389999389648438,21.43000030517578,21.43000030517578,6000,0.0,0.0,0.0,False,0.0002334220907034279,0.00023339485200587375,0.09030778715445531,21.43000030517578,0.0,0.05833079875284011
+2026-04-17,21.485000610351562,21.549999237060547,21.459999084472656,21.469999313354492,21.469999313354492,60000,0.0,0.0,0.0,False,0.0018664959220300315,0.0018647561829907195,0.09234284219293665,21.469999313354492,0.0,0.05820604379782893
+2026-04-20,21.44099998474121,21.520000457763672,21.440000534057617,21.440000534057617,21.440000534057617,2900,0.0,0.0,0.0,False,-0.0013972417445871077,-0.0013982187970585664,0.09081657517442365,21.469999313354492,-0.0013972417445871077,0.0580971131995845
+2026-04-21,21.510000228881836,21.510000228881836,21.450000762939453,21.450000762939453,21.450000762939453,3000,0.0,0.0,0.0,False,0.0004664285742881358,0.00046631983029356977,0.09132536319439222,21.469999313354492,-0.0009314648837739359,0.05795242078160356
+2026-04-22,21.459999084472656,21.549999237060547,21.459999084472656,21.479999542236328,21.479999542236328,43300,0.0,0.0,0.0,False,0.0013985444396209523,0.001397567387207545,0.09285163021290499,21.479999542236328,0.0,0.05781867370451606
+2026-04-23,21.520000457763672,21.520000457763672,21.440000534057617,21.479999542236328,21.479999542236328,6100,0.0,0.0,0.0,False,0.0,0.0,0.09285163021290499,21.479999542236328,0.0,0.05767819925611595
+2026-04-24,21.520000457763672,21.549999237060547,21.489999771118164,21.53499984741211,21.53499984741211,36800,0.0,0.0,0.0,False,0.002560535677276654,0.0025572630909915916,0.09564991580203519,21.53499984741211,0.0,0.05758458660453487

etfs_us/DLLL.csv

@@ -0,0 +1,300 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-14,23.829999923706055,27.059999465942383,23.635000228881836,25.547000885009766,25.547000885009766,32700,0.0,0.0,0.0,False,,,0.0,25.547000885009766,0.0,
+2025-02-18,26.454999923706055,28.429000854492188,26.454999923706055,28.219999313354492,28.219999313354492,76000,0.0,0.0,0.0,False,0.10463061556134212,0.09951099452430648,0.10463061556134212,28.219999313354492,0.0,
+2025-02-19,27.709999084472656,29.010000228881836,27.3700008392334,28.520000457763672,28.520000457763672,46100,0.0,0.0,0.0,False,0.010630799139219382,0.010574689503921902,0.1163737217584071,28.520000457763672,0.0,
+2025-02-20,28.270000457763672,28.420000076293945,26.739999771118164,28.0,28.0,17700,0.0,0.0,0.0,False,-0.01823283483230509,-0.018401101421510718,0.09601906407846039,28.520000457763672,-0.01823283483230509,
+2025-02-21,28.06999969482422,28.540000915527344,26.780000686645508,26.920000076293945,26.920000076293945,30600,0.0,0.0,0.0,False,-0.03857142584664486,-0.03933500256457791,0.05374404602184901,28.520000457763672,-0.056100994242241575,
+2025-02-24,26.299999237060547,26.299999237060547,23.899999618530273,25.31999969482422,25.31999969482422,23100,0.0,0.0,0.0,False,-0.059435378043654064,-0.06127492238740668,-0.008885629714709187,28.520000457763672,-0.11220198848448315,
+2025-02-25,24.7810001373291,24.7810001373291,23.280000686645508,23.760000228881836,23.760000228881836,7300,0.0,0.0,0.0,False,-0.06161135405784657,-0.06359108109570132,-0.06994952809417587,28.520000457763672,-0.16690042610381783,
+2025-02-26,25.4689998626709,26.540000915527344,25.280000686645508,25.8799991607666,25.8799991607666,38700,0.0,0.0,0.0,False,0.08922554341172817,0.08546693307730659,0.013034730661955596,28.520000457763672,-0.09256666390685186,
+2025-02-27,26.739999771118164,26.739999771118164,22.187999725341797,22.34000015258789,22.34000015258789,122000,0.0,0.0,0.0,False,-0.1367851283992797,-0.14709163673351516,-0.12553335504456975,28.520000457763672,-0.21669004929813984,
+2025-02-28,19.3700008392334,20.584999084472656,18.729999542236328,20.209999084472656,20.209999084472656,61400,0.0,0.0,0.0,False,-0.09534472039242547,-0.1002013143564905,-0.20890913280034762,28.520000457763672,-0.29137451752841326,
+2025-03-03,20.489999771118164,20.489999771118164,17.1200008392334,17.389999389648438,17.389999389648438,47100,0.0,0.0,0.0,False,-0.13953487494172256,-0.15028219284647507,-0.31929389802259,28.520000457763672,-0.3902524856056039,
+2025-03-04,16.420000076293945,17.780000686645508,16.360000610351562,16.84000015258789,16.84000015258789,23800,0.0,0.0,0.0,False,-0.031627329290646156,-0.032138275393124596,-0.3408228140599817,28.520000457763672,-0.40953717102750853,
+2025-03-05,17.0,18.030000686645508,16.719999313354492,17.969999313354492,17.969999313354492,36000,0.0,0.0,0.0,False,0.06710208732349376,0.06494664470959056,-0.29659064896737974,28.520000457763672,-0.3699158827165192,
+2025-03-06,16.783000946044922,17.40999984741211,16.400999069213867,16.40999984741211,16.40999984741211,13700,0.0,0.0,0.0,False,-0.08681132585147411,-0.09081276678128024,-0.35765454734684643,28.520000457763672,-0.4246143203358539,
+2025-03-07,16.0,16.219999313354492,14.770999908447266,15.819999694824219,15.819999694824219,19100,0.0,0.0,0.0,False,-0.035953696409140146,-0.03661595275452652,-0.38074924074132965,28.520000457763672,-0.4453015623806653,
+2025-03-10,15.279999732971191,15.539999961853027,15.178999900817871,15.489999771118164,15.489999771118164,11600,0.0,0.0,0.0,False,-0.02085966688191654,-0.02108030339632899,-0.3936666052958394,28.520000457763672,-0.4568723870093242,
+2025-03-11,15.529999732971191,16.15999984741211,15.4350004196167,15.850000381469727,15.850000381469727,20100,0.0,0.0,0.0,False,0.02324084026281259,0.022974884738105737,-0.3795749077235111,28.520000457763672,-0.4442496449134852,
+2025-03-12,17.020000457763672,17.3700008392334,16.469999313354492,16.899999618530273,16.899999618530273,21500,0.0,0.0,0.0,False,0.066246007052978,0.06414407496607444,-0.3384742226847183,28.520000457763672,-0.40743340297072894,
+2025-03-13,16.663999557495117,16.780000686645508,15.8100004196167,16.1299991607666,16.1299991607666,6500,0.0,0.0,0.0,False,-0.045562158292559496,-0.046632759249087136,-0.3686147648653656,28.520000457763672,-0.4344320160634598,
+2025-03-14,16.989999771118164,17.77899932861328,16.989999771118164,17.204999923706055,17.204999923706055,16800,0.0,0.0,0.0,False,0.06664605200688434,0.064519194707271,-0.32653543164820387,28.520000457763672,-0.3967391427925965,
+2025-03-17,17.690000534057617,18.329999923706055,17.690000534057617,17.979999542236328,17.979999542236328,19600,0.0,0.0,0.0,False,0.04504502307276592,0.04405996876883216,-0.2961992046281069,28.520000457763672,-0.36956524356079246,1.147367899113834
+2025-03-18,17.729999542236328,17.729999542236328,16.891000747680664,17.5,17.5,14300,0.0,0.0,0.0,False,-0.026696304474801202,-0.02705912265440192,-0.3149880849509622,28.520000457763672,-0.38639552177019076,1.1190649969868478
+2025-03-19,17.84000015258789,18.80500030517578,17.700000762939453,18.34000015258789,18.34000015258789,16200,0.0,0.0,0.0,False,0.048000008719307985,0.046883594218800756,-0.2821075070557785,28.520000457763672,-0.35694250146495343,1.1130024789781139
+2025-03-20,18.354999542236328,19.229999542236328,18.354999542236328,18.389999389648438,18.389999389648438,26200,0.0,0.0,0.0,False,0.0027262397298013497,0.0027225302786418135,-0.28015036001978777,28.520000457763672,-0.3551893725639005,1.0885889311811596
+2025-03-21,18.040000915527344,18.040000915527344,17.42099952697754,17.8700008392334,17.8700008392334,19500,0.0,0.0,0.0,False,-0.028276159199208117,-0.028683629292318606,-0.30050494303936093,28.520000457763672,-0.373422140518625,1.0659837571934567
+2025-03-24,18.81999969482422,19.253000259399414,18.524999618530273,18.709999084472656,18.709999084472656,32800,0.0,0.0,0.0,False,0.047006055164533045,0.0459347152188903,-0.267624439804551,28.520000457763672,-0.34396918709096835,1.060546141294138
+2025-03-25,18.799999237060547,19.138999938964844,18.23900032043457,18.31999969482422,18.31999969482422,16300,0.0,0.0,0.0,False,-0.020844436597118654,-0.021064748765565324,-0.2828903957343243,28.520000457763672,-0.3576437797764068,1.0396478232888289
+2025-03-26,18.40999984741211,18.440000534057617,17.215999603271484,17.350000381469727,17.350000381469727,18600,0.0,0.0,0.0,False,-0.052947561654629105,-0.054400814208321664,-0.32085960071930786,28.520000457763672,-0.3916549753509301,1.0276341454190627
+2025-03-27,17.010000228881836,18.010000228881836,16.65999984741211,17.68000030517578,17.68000030517578,14100,0.0,0.0,0.0,False,0.019020168095126078,0.018841546090975176,-0.3079422361647981,28.520000457763672,-0.3800841507222712,1.0127562331849957
+2025-03-28,16.75,17.08799934387207,15.60099983215332,15.899999618530273,15.899999618530273,12300,0.0,0.0,0.0,False,-0.10067877013126614,-0.10611498923619196,-0.3776177606875205,28.520000457763672,-0.44249651601243223,1.0289999758762332
+2025-03-31,15.130000114440918,15.5,14.670000076293945,15.5,15.5,14300,0.0,0.0,0.0,False,-0.02515720931616272,-0.02547906130917792,-0.39327516095656667,28.520000457763672,-0.45652174785359745,1.0116064157625146
+2025-04-01,15.579999923706055,15.899999618530273,15.109000205993652,15.779999732971191,15.779999732971191,12000,0.0,0.0,0.0,False,0.018064498901367188,0.017903274570549372,-0.38231498076823434,28.520000457763672,-0.4467040855647818,0.9989312354719908
+2025-04-02,15.428999900817871,16.989999771118164,15.428999900817871,16.93000030517578,16.93000030517578,11700,0.0,0.0,0.0,False,0.07287709706368029,0.07034391567503369,-0.3372998896668997,28.520000457763672,-0.4063814855035487,1.0121162221038744
+2025-04-03,13.5600004196167,13.5600004196167,10.300000190734863,10.479999542236328,10.479999542236328,343800,0.0,0.0,0.0,False,-0.3809805461709047,-0.47961857895762844,-0.589775739649123,28.520000457763672,-0.6325385913735679,1.427937622860011
+2025-04-04,9.8100004196167,9.8100004196167,8.350000381469727,8.960000038146973,8.960000038146973,174200,0.0,0.0,0.0,False,-0.14503812695444096,-0.15669840396884177,-0.6492738980016852,28.520000457763672,-0.685834505808786,1.445493107040303
+2025-04-07,8.029999732971191,10.199999809265137,7.710000038146973,9.760000228881836,9.760000228881836,117400,0.0,0.0,0.0,False,0.08928573519295568,0.08552219263169492,-0.6179590601334061,28.520000457763672,-0.6577840086876652,1.4570624740528497
+2025-04-08,10.539999961853027,10.880000114440918,8.833999633789062,9.199999809265137,9.199999809265137,141400,0.0,0.0,0.0,False,-0.057377090828291566,-0.05908896055306461,-0.6398794578402576,28.520000457763672,-0.6774193667040869,1.4390885966995595
+2025-04-09,9.119999885559082,12.319999694824219,8.82699966430664,12.0600004196167,12.0600004196167,206900,0.0,0.0,0.0,False,0.3108696380049174,0.2706907627701825,-0.5279289152609238,28.520000457763672,-0.5771388420039893,1.6655268751320915
+2025-04-10,11.020000457763672,11.085000038146973,9.795000076293945,10.569999694824219,10.569999694824219,27300,0.0,0.0,0.0,False,-0.12354897785648977,-0.13187445508286172,-0.586252815256041,28.520000457763672,-0.6293829058496081,1.6667969119988228
+2025-04-11,10.65999984741211,11.470000267028809,10.375,11.32699966430664,11.32699966430664,17500,0.0,0.0,0.0,False,0.07161778536787478,0.06916945557174732,-0.5566211581824857,28.520000457763672,-0.60284013034708,1.6601213494889204
+2025-04-14,13.420000076293945,13.420000076293945,12.0,12.289999961853027,12.289999961853027,166200,0.0,0.0,0.0,False,0.08501812713749524,0.08159669389202796,-0.5189259194387689,28.520000457763672,-0.5690743420550171,1.657765346254958
+2025-04-15,12.0600004196167,12.75,12.0600004196167,12.329999923706055,12.329999923706055,31000,0.0,0.0,0.0,False,0.0032546755066871214,0.003249390514545054,-0.5173601794118642,28.520000457763672,-0.5676718188709005,1.6373701331777166
+2025-04-16,11.359999656677246,12.130000114440918,11.251999855041504,11.75,11.75,81100,0.0,0.0,0.0,False,-0.04703973457379573,-0.048182070398417015,-0.5400634284670744,28.520000457763672,-0.5880084217599852,1.6195568386995696
+2025-04-17,11.895000457763672,12.270000457763672,11.670000076293945,12.13700008392334,12.13700008392334,12600,0.0,0.0,0.0,False,0.032936177355177954,0.03240540444872571,-0.5249148759749336,28.520000457763672,-0.5744389940702324,1.6039894148822915
+2025-04-21,11.800000190734863,11.944999694824219,11.020000457763672,11.4399995803833,11.4399995803833,8900,0.0,0.0,0.0,False,-0.05742774151112395,-0.05914269576702384,-0.5521979416732253,28.520000457763672,-0.5988780015159809,1.5889924193551959
+2025-04-22,11.979999542236328,12.300000190734863,11.9399995803833,12.020000457763672,12.020000457763672,18700,0.0,0.0,0.0,False,0.05069937925303125,0.049456017918691204,-0.5294946552878281,28.520000457763672,-0.578541365188106,1.5780013269362807
+2025-04-23,13.479999542236328,14.210000038146973,13.4399995803833,13.5,13.5,45600,0.0,0.0,0.0,False,0.12312807702768458,0.1161177182538229,-0.4715622369621706,28.520000457763672,-0.5266479739370042,1.5918138024003399
+2025-04-24,13.850000381469727,15.111000061035156,13.850000381469727,15.079000473022461,15.079000473022461,49800,0.0,0.0,0.0,False,0.11696299800166376,0.11061339330889167,-0.4097545719399732,28.520000457763672,-0.47128330185851464,1.6009775147038157
+2025-04-25,15.25,15.350000381469727,14.90999984741211,15.237000465393066,15.237000465393066,20900,0.0,0.0,0.0,False,0.010478147583673048,0.01042363227755702,-0.40356989323417203,28.520000457763672,-0.4657433302654358,1.5842928052120697
+2025-04-28,15.270000457763672,15.340999603271484,14.65999984741211,15.125,15.125,7600,0.0,0.0,0.0,False,-0.007350558638325566,-0.007377707113927277,-0.40795398770761704,28.520000457763672,-0.46967041524423625,1.5677088153792584
+2025-04-29,14.640000343322754,14.998000144958496,14.640000343322754,14.869999885559082,14.869999885559082,26800,0.0,0.0,0.0,False,-0.016859511698573137,-0.017003251140935545,-0.417935594377954,28.520000457763672,-0.4786115130825255,1.5518392734305086
+2025-04-30,12.619999885559082,14.260000228881836,12.529999732971191,14.229999542236328,14.229999542236328,23400,0.0,0.0,0.0,False,-0.043039700621940624,-0.043993372843125,-0.44298747213861467,28.520000457763672,-0.5010519174671801,1.5384810935284305
+2025-05-01,14.800000190734863,15.149999618530273,14.255000114440918,14.255000114440918,14.255000114440918,14800,0.0,0.0,0.0,False,0.0017568919893766743,0.0017553504599152512,-0.4420088612904326,28.520000457763672,-0.5001753195778633,1.5234303706488945
+2025-05-02,15.069999694824219,15.331000328063965,14.890000343322754,15.041000366210938,15.041000366210938,18800,0.0,0.0,0.0,False,0.05513856509715276,0.05367209962782866,-0.4112420305650607,28.520000457763672,-0.4726157038992438,1.5146454435393852
+2025-05-05,15.0,15.350000381469727,14.996999740600586,14.996999740600586,14.996999740600586,7500,0.0,0.0,0.0,False,-0.0029253789335180747,-0.0029296662177993368,-0.4129643707257865,28.520000457763672,-0.47415850280892524,1.5002958620545175
+2025-05-06,14.399999618530273,15.050000190734863,14.399999618530273,14.892000198364258,14.892000198364258,7500,0.0,0.0,0.0,False,-0.007001369877474128,-0.007025994472129642,-0.417074424297591,28.520000457763672,-0.47784011362768475,1.486344943537452
+2025-05-07,14.6899995803833,15.413000106811523,14.574000358581543,15.413000106811523,15.413000106811523,13800,0.0,0.0,0.0,False,0.03498522035370999,0.03438714676388641,-0.39668064458182895,28.520000457763672,-0.4595722349430812,1.475226629074853
+2025-05-08,15.6899995803833,15.899999618530273,15.4399995803833,15.583999633789062,15.583999633789062,20800,0.0,0.0,0.0,False,0.011094499824337856,0.0110334073064713,-0.38998711809912245,28.520000457763672,-0.4535764591985899,1.4623590237246629
+2025-05-09,15.970999717712402,16.073999404907227,15.4399995803833,15.4399995803833,15.4399995803833,17200,0.0,0.0,0.0,False,-0.009240250050670085,-0.00928320598163484,-0.3956237896620164,28.520000457763672,-0.45862554934916744,1.4495135778030797
+2025-05-12,17.889999389648438,18.030000686645508,17.5,17.857999801635742,17.857999801635742,43600,0.0,0.0,0.0,False,0.156606236202528,0.14549005856777691,-0.30097470611063737,28.520000457763672,-0.37384293425652926,1.474905386777591
+2025-05-13,18.024999618530273,19.59000015258789,18.024999618530273,19.360000610351562,19.360000610351562,40700,0.0,0.0,0.0,False,0.08410800903795734,0.08075753738769474,-0.2421810803744301,28.520000457763672,-0.32117811011179653,1.4728393967991618
+2025-05-14,20.679000854492188,20.733999252319336,20.03499984741211,20.559999465942383,20.559999465942383,42400,0.0,0.0,0.0,False,0.06198341000822061,0.06013830123654493,-0.1952088795672916,28.520000457763672,-0.279102414588301,1.465950366834876
+2025-05-15,19.920000076293945,20.81999969482422,19.631000518798828,20.81999969482422,20.81999969482422,21200,0.0,0.0,0.0,False,0.012645925857757145,0.012566633917605131,-0.18503155072731825,28.520000457763672,-0.26998599717214833,1.4540761013338943
+2025-05-16,20.670000076293945,21.799999237060547,20.670000076293945,21.670000076293945,21.670000076293945,31400,0.0,0.0,0.0,False,0.04082614764307779,0.0400147705399809,-0.15175952849286156,28.520000457763672,-0.24018233771118436,1.4444850807708083
+2025-05-19,21.329999923706055,21.989999771118164,21.25,21.709999084472656,21.709999084472656,11100,0.0,0.0,0.0,False,0.0018458240903500567,0.0018441226504479038,-0.15019382579614382,28.520000457763672,-0.23877984796585816,1.4329750653826252
+2025-05-20,21.639999389648438,22.128999710083008,21.44499969482422,21.68000030517578,21.68000030517578,14300,0.0,0.0,0.0,False,-0.0013817955118353709,-0.0013827510716138802,-0.1513680841535887,28.520000457763672,-0.2398316985554576,1.4217493707073439
+2025-05-21,21.510000228881836,22.25,20.701000213623047,20.844999313354492,20.844999313354492,41700,0.0,0.0,0.0,False,-0.038514805353667136,-0.03927611225559705,-0.1840529772093229,28.520000457763672,-0.2691094327216219,1.4129590048768916
+2025-05-22,20.860000610351562,21.18000030517578,20.400999069213867,20.829999923706055,20.829999923706055,55400,0.0,0.0,0.0,False,-0.0007195677688905944,-0.0007198267820367354,-0.1846401063880453,28.520000457763672,-0.2696353580164217,1.4022183869743412
+2025-05-23,19.8700008392334,21.040000915527344,19.8700008392334,20.93000030517578,20.93000030517578,41900,0.0,0.0,0.0,False,0.004800786453960537,0.0047892994285057364,-0.18072573765569033,28.520000457763672,-0.2661290333367352,1.3917331676766078
+2025-05-27,21.790000915527344,21.909000396728516,21.309999465942383,21.610000610351562,21.610000610351562,36600,0.0,0.0,0.0,False,0.03248926398761798,0.031972647724044144,-0.15410811986812512,28.520000457763672,-0.24228610576796394,1.382760885169004
+2025-05-28,21.579999923706055,21.989999771118164,21.40999984741211,21.56999969482422,21.56999969482422,54400,0.0,0.0,0.0,False,-0.001851037223394747,-0.0018527525098288,-0.15567389722521663,28.520000457763672,-0.24368866239087084,1.372719823185576
+2025-05-29,22.059999465942383,22.059999465942383,20.590999603271484,21.405000686645508,21.405000686645508,385900,0.0,0.0,0.0,False,-0.007649467339505889,-0.007678874577253684,-0.16213254217228468,28.520000457763672,-0.24947404126640993,1.3629893549730512
+2025-05-30,20.770000457763672,22.638999938964844,19.940000534057617,20.559999465942383,20.559999465942383,211400,0.0,0.0,0.0,False,-0.03947681352938792,-0.04027715706425359,-0.19520887956729172,28.520000457763672,-0.279102414588301,1.3555167710817375
+2025-06-02,20.229999542236328,20.440000534057617,18.75,19.360000610351562,19.360000610351562,72300,0.0,0.0,0.0,False,-0.05836570460902091,-0.06013830123654486,-0.2421810803744301,28.520000457763672,-0.32117811011179653,1.3505581672189388
+2025-06-03,19.360000610351562,20.856000900268555,19.360000610351562,20.700000762939453,20.700000762939453,63000,0.0,0.0,0.0,False,0.06921488173256618,0.06692462375344707,-0.18972873347784525,28.520000457763672,-0.2741935332857076,1.347338322131701
+2025-06-04,21.0,21.391000747680664,20.66699981689453,21.030000686645508,21.030000686645508,38500,0.0,0.0,0.0,False,0.015942024712234604,0.015816285237068007,-0.17681136892333538,28.520000457763672,-0.26262270865704873,1.3384852535489709
+2025-06-05,21.200000762939453,21.530000686645508,20.475000381469727,20.690000534057617,20.690000534057617,125400,0.0,0.0,0.0,False,-0.016167386661275707,-0.01629950479556316,-0.1901201778171181,28.520000457763672,-0.27454417244143425,1.3299066600481428
+2025-06-06,21.260000228881836,21.851999282836914,21.200000762939453,21.3700008392334,21.3700008392334,74700,0.0,0.0,0.0,False,0.03286613279958295,0.032337591032817005,-0.16350256002955288,28.520000457763672,-0.2507012448726631,1.3223903716909533
+2025-06-09,21.635000228881836,22.34000015258789,21.520000457763672,21.584999084472656,21.584999084472656,43900,0.0,0.0,0.0,False,0.010060750434999433,0.010010477989836784,-0.15508676804649424,28.520000457763672,-0.24316273709607117,1.313868602336976
+2025-06-10,21.719999313354492,21.75,20.649999618530273,21.260000228881836,21.260000228881836,34300,0.0,0.0,0.0,False,-0.015056699994238643,-0.015171202912814463,-0.1678083731011808,28.520000457763672,-0.25455820870807633,1.3057526206096135
+2025-06-11,21.68000030517578,21.68000030517578,20.360000610351562,20.450000762939453,20.450000762939453,53500,0.0,0.0,0.0,False,-0.03809969224939114,-0.03884446388328269,-0.19951461797854597,28.520000457763672,-0.2829593115461334,1.2993407614530657
+2025-06-12,20.600000381469727,21.219999313354492,20.229999542236328,21.219999313354492,21.219999313354492,62000,0.0,0.0,0.0,False,0.03765273944685954,0.03696118103106148,-0.1693741504582723,28.520000457763672,-0.2559607653309832,1.2928327872388443
+2025-06-13,20.25,20.43000030517578,19.725000381469727,19.8799991607666,19.8799991607666,74100,0.0,0.0,0.0,False,-0.06314798284392886,-0.06522994181395696,-0.22182649735485716,28.520000457763672,-0.30294534215707214,1.2897728743686878
+2025-06-16,20.458999633789062,21.391000747680664,20.3700008392334,21.2549991607666,21.2549991607666,23400,0.0,0.0,0.0,False,0.06916499285943511,0.06687796331323914,-0.16800413260100422,28.520000457763672,-0.25473356172473005,1.2874665643019851
+2025-06-17,21.219999313354492,22.639999389648438,21.200000762939453,22.020000457763672,22.020000457763672,47400,0.0,0.0,0.0,False,0.0359915938462676,0.035359029756368,-0.13805927525980644,28.520000457763672,-0.22791023477107197,1.2811002964060552
+2025-06-18,22.139999389648438,23.010000228881836,21.992000579833984,22.25,22.25,37100,0.0,0.0,0.0,False,0.010445028948908863,0.010390856529174567,-0.12905627943765163,28.520000457763672,-0.21984573482209957,1.2735413965684752
+2025-06-20,22.739999771118164,23.43000030517578,22.719999313354492,23.40999984741211,23.40999984741211,40400,0.0,0.0,0.0,False,0.05213482460279151,0.0508212663725057,-0.08364978132723089,28.520000457763672,-0.1791725290439301,1.2689589820161884
+2025-06-23,23.0,23.329999923706055,22.08099937438965,22.850000381469727,22.850000381469727,66400,0.0,0.0,0.0,False,-0.023921378453331754,-0.024212140950023744,-0.10557014170389556,28.520000457763672,-0.1988078536215614,1.2623526521850923
+2025-06-24,23.350000381469727,24.260000228881836,23.350000381469727,23.850000381469727,23.850000381469727,37800,0.0,0.0,0.0,False,0.04376367541818316,0.04283309929415686,-0.06642660370109332,28.520000457763672,-0.1637447405798581,1.2570591840286915
+2025-06-25,24.1200008392334,24.450000762939453,23.68000030517578,23.790000915527344,23.790000915527344,35500,0.0,0.0,0.0,False,-0.00251570083784991,-0.0025188705303173064,-0.06877519507635688,28.520000457763672,-0.1658485086366377,1.249925294020422
+2025-06-26,24.68000030517578,26.219999313354492,24.68000030517578,25.8700008392334,25.8700008392334,101100,0.0,0.0,0.0,False,0.08743168741740037,0.0838186658397763,0.01264336098305674,28.520000457763672,-0.09291723618499781,1.2509863310964766
+2025-06-27,25.0,25.444000244140625,24.450000762939453,25.190000534057617,25.190000534057617,42900,0.0,0.0,0.0,False,-0.02628528346023551,-0.026636917072652533,-0.013974256804508478,28.520000457763672,-0.11676016375376908,1.2449989106186528
+2025-06-30,25.190000534057617,25.190000534057617,24.395999908447266,24.510000228881836,24.510000228881836,26600,0.0,0.0,0.0,False,-0.02699485076454844,-0.02736590468736897,-0.040591874592073696,28.520000457763672,-0.14060309132254023,1.2391405363431747
+2025-07-01,24.110000610351562,24.60099983215332,23.540000915527344,24.15999984741211,24.15999984741211,35100,0.0,0.0,0.0,False,-0.01427990119140421,-0.01438284012743516,-0.054292127825129266,28.520000457763672,-0.15287519426265261,1.232707183133326
+2025-07-02,24.040000915527344,25.09000015258789,23.700000762939453,24.899999618530273,24.899999618530273,36900,0.0,0.0,0.0,False,0.030629129792706822,0.030169421399702183,-0.025325918662300606,28.520000457763672,-0.12692849863710176,1.2269212998627423
+2025-07-03,25.030000686645508,25.84000015258789,24.959999084472656,25.6200008392334,25.6200008392334,35600,0.0,0.0,0.0,False,0.028915712117814962,0.02850554107495838,0.002857476482356125,28.520000457763672,-0.10168301444542371,1.2211139221036877
+2025-07-07,25.559999465942383,26.190000534057617,24.950000762939453,25.329999923706055,25.329999923706055,34200,0.0,0.0,0.0,False,-0.011319317175167654,-0.011383868223966493,-0.008494185375435892,28.520000457763672,-0.1118513493287564,1.214896459212377
+2025-07-08,25.920000076293945,25.920000076293945,24.649999618530273,25.209999084472656,25.209999084472656,24600,0.0,0.0,0.0,False,-0.004737498602244039,-0.0047487561177956775,-0.013191442786336549,28.520000457763672,-0.11605895231989638,1.208616776383863
+2025-07-09,25.451000213623047,26.170000076293945,25.26300048828125,26.1200008392334,26.1200008392334,25800,0.0,0.0,0.0,False,0.03609685790592643,0.03546063165435683,0.022429245483757354,28.520000457763672,-0.08415145792457202,1.203546550708128
+2025-07-10,26.3700008392334,26.700000762939453,26.020000457763672,26.459999084472656,26.459999084472656,37600,0.0,0.0,0.0,False,0.013016777730288753,0.012932787548234768,0.03573797971716619,28.520000457763672,-0.07223006101776708,1.197491319496604
+2025-07-11,26.32200050354004,26.43000030517578,25.700000762939453,26.1299991607666,26.1299991607666,33700,0.0,0.0,0.0,False,-0.01247165287695362,-0.012550076671479202,0.022820615162656432,28.520000457763672,-0.08380088564642596,1.191693217793323
+2025-07-14,25.739999771118164,26.018999099731445,24.950000762939453,25.649999618530273,25.649999618530273,39100,0.0,0.0,0.0,False,-0.01836967308276971,-0.018540490670236782,0.004031734839801127,28.520000457763672,-0.10063116385582427,1.186209455166624
+2025-07-15,26.350000381469727,26.68000030517578,25.440000534057617,25.649999618530273,25.649999618530273,44500,0.0,0.0,0.0,False,0.0,0.0,0.004031734839801127,28.520000457763672,-0.10063116385582427,1.1803318948182797
+2025-07-16,25.450000762939453,25.450000762939453,23.90999984741211,24.711000442504883,24.711000442504883,23800,0.0,0.0,0.0,False,-0.03660815555517716,-0.03729505021024056,-0.03272401509154865,28.520000457763672,-0.1335553981108688,1.1761614737414883
+2025-07-17,24.746999740600586,25.110000610351562,24.15999984741211,25.110000610351562,25.110000610351562,25700,0.0,0.0,0.0,False,0.016146661838926102,0.01601769094218076,-0.017105736858317733,28.520000457763672,-0.11956521012200205,1.1706285594048673
+2025-07-18,25.3700008392334,28.09000015258789,25.3700008392334,27.816999435424805,27.816999435424805,112400,0.0,0.0,0.0,False,0.10780560570585118,0.10238112681876951,0.08885577452447757,28.520000457763672,-0.02464940431470075,1.176309106106338
+2025-07-21,27.6299991607666,27.670000076293945,26.6299991607666,26.77899932861328,26.77899932861328,57700,0.0,0.0,0.0,False,-0.037315315378323555,-0.038029351100417594,0.048224777896587856,28.520000457763672,-0.06104491939713341,1.1724019431711743
+2025-07-22,26.700000762939453,26.700000762939453,24.719999313354492,25.19499969482422,25.19499969482422,51400,0.0,0.0,0.0,False,-0.05915081494836005,-0.06097242317494849,-0.01377857196505905,28.520000457763672,-0.11658487761469605,1.1707908500741653
+2025-07-23,25.389999389648438,26.5,25.389999389648438,26.21299934387207,26.21299934387207,56000,0.0,0.0,0.0,False,0.040404828790570724,0.03960989586433642,0.026069535984284853,28.520000457763672,-0.08089064084371689,1.1667265001022158
+2025-07-24,26.700000762939453,27.131000518798828,26.538999557495117,26.746999740600586,26.746999740600586,36100,0.0,0.0,0.0,False,0.02037158700243702,0.02016686193746977,0.04697220080713893,28.520000457763672,-0.06216692456891049,1.1616097311541194
+2025-07-25,26.75,28.170000076293945,26.75,27.961999893188477,27.961999893188477,35900,0.0,0.0,0.0,False,0.045425661359078884,0.044424133923937396,0.09453160545337358,28.520000457763672,-0.019565236873034353,1.1580300543555504
+2025-07-28,28.149999618530273,29.079999923706055,27.950000762939453,29.05299949645996,29.05299949645996,35300,0.0,0.0,0.0,False,0.03901722364061855,0.03827528911214408,0.13723718988507305,29.05299949645996,0.0,1.1539867115969638
+2025-07-29,29.489999771118164,29.854999542236328,28.621000289916992,28.93000030517578,28.93000030517578,46500,0.0,0.0,0.0,False,-0.004233614202181268,-0.004242601321086392,0.1324225663667269,29.05299949645996,-0.004233614202181268,1.1488423790631435
+2025-07-30,29.006000518798828,29.6200008392334,28.59000015258789,28.920000076293945,28.920000076293945,33300,0.0,0.0,0.0,False,-0.00034566985054773625,-0.0003457296081418543,0.13203112202745393,29.05299949645996,-0.004577820619940498,1.1437194936398092
+2025-07-31,29.40999984741211,29.961999893188477,28.43000030517578,28.579999923706055,28.579999923706055,33200,0.0,0.0,0.0,False,-0.011756575093047505,-0.011826230096433013,0.11872231313367143,29.05299949645996,-0.016280576221107235,1.1388835934560149
+2025-08-01,26.709999084472656,26.979000091552734,25.469999313354492,26.2189998626709,26.2189998626709,49700,0.0,0.0,0.0,False,-0.08261021929103629,-0.08622283628707844,0.026304417519923406,29.05299949645996,-0.0975458535403334,1.1410533841023915
+2025-08-04,26.709999084472656,27.5,26.700000762939453,27.400999069213867,27.400999069213867,31400,0.0,0.0,0.0,False,0.045081780873946764,0.04409514156420058,0.07257204838052012,29.05299949645996,-0.056861613460854055,1.1377772497806746
+2025-08-05,27.565000534057617,28.049999237060547,25.92799949645996,27.523000717163086,27.523000717163086,50600,0.0,0.0,0.0,False,0.004452452541640728,0.004442569699222129,0.07734762452342481,29.05299949645996,-0.0526623345545888,1.1328636535454342
+2025-08-06,26.469999313354492,27.1299991607666,24.780000686645508,26.52899932861328,26.52899932861328,60100,0.0,0.0,0.0,False,-0.03611529857389262,-0.03678359585452379,0.03843889339588746,29.05299949645996,-0.08687571719244425,1.1294834392644284
+2025-08-07,27.200000762939453,28.950000762939453,27.200000762939453,28.950000762939453,28.950000762939453,45000,0.0,0.0,0.0,False,0.09125867901526763,0.08733178141864352,0.13320545504527237,29.05299949645996,-0.00354520136666292,1.131998650635248
+2025-08-08,29.479999542236328,31.0,29.200000762939453,30.507999420166016,30.507999420166016,51400,0.0,0.0,0.0,False,0.05381687793324841,0.052418694923328464,0.1941910346927349,30.507999420166016,0.0,1.1295665635370467
+2025-08-11,30.84000015258789,31.6200008392334,30.600000381469727,30.68899917602539,30.68899917602539,48800,0.0,0.0,0.0,False,0.00593286217711575,0.0059153320520149094,0.20127600551471425,30.68899917602539,0.0,1.1248531357300788
+2025-08-12,31.149999618530273,32.41999816894531,31.149999618530273,32.279998779296875,32.279998779296875,36400,0.0,0.0,0.0,False,0.05184266825209449,0.0505435482376236,0.26355335894781473,32.279998779296875,0.0,1.1222892787422474
+2025-08-13,31.559999465942383,31.604999542236328,29.889999389648438,31.15999984741211,31.15999984741211,71100,0.0,0.0,0.0,False,-0.03469637466662756,-0.03531258948003348,0.2197126381944856,32.279998779296875,-0.03469637466662756,1.119091419591805
+2025-08-14,30.389999389648438,31.3700008392334,30.239999771118164,31.089000701904297,31.089000701904297,23800,0.0,0.0,0.0,False,-0.0022785348477371015,-0.002281134658186522,0.21693348044413407,32.279998779296875,-0.03689585261559669,1.1145716682326339
+2025-08-15,31.860000610351562,31.889999389648438,30.3799991607666,30.739999771118164,30.739999771118164,29700,0.0,0.0,0.0,False,-0.011225865190474082,-0.011289350782728629,0.20327234924689375,32.279998779296875,-0.047707529938520454,1.110283908012832
+2025-08-18,30.959999084472656,31.15999984741211,30.5,30.674999237060547,30.674999237060547,24400,0.0,0.0,0.0,False,-0.0021145261724656583,-0.002116764939443666,0.20072799837180688,32.279998779296875,-0.04972117729030745,1.1058683258217847
+2025-08-19,30.459999084472656,30.790000915527344,29.079999923706055,29.31800079345703,29.31800079345703,16200,0.0,0.0,0.0,False,-0.04423792917210678,-0.04524627679361546,0.14761027822486938,32.279998779296875,-0.09175954454309188,1.1035660517607695
+2025-08-20,28.6200008392334,28.6200008392334,25.76300048828125,26.357999801635742,26.357999801635742,33100,0.0,0.0,0.0,False,-0.10096189752753804,-0.10642986223573042,0.03174536691318064,32.279998779296875,-0.18345722433729672,1.1089661702898563
+2025-08-21,26.700000762939453,27.091999053955078,26.07900047302246,26.094999313354492,26.094999313354492,18600,0.0,0.0,0.0,False,-0.009978013895611593,-0.010028127913848642,0.02145059730538801,32.279998779296875,-0.19160469949922054,1.104770450221176
+2025-08-22,26.329999923706055,27.6200008392334,26.329999923706055,27.33300018310547,27.33300018310547,11500,0.0,0.0,0.0,False,0.04744207328326744,0.04635107131681502,0.06991033139798741,32.279998779296875,-0.1532527504110136,1.10224061884157
+2025-08-25,27.110000610351562,27.8799991607666,27.101999282836914,27.454999923706055,27.454999923706055,41700,0.0,0.0,0.0,False,0.004463459546456772,0.004453527853070105,0.07468583288051844,32.279998779296875,-0.1494733283163996,1.0979947768170786
+2025-08-26,27.812000274658203,28.0,27.1200008392334,27.415000915527344,27.415000915527344,20900,0.0,0.0,0.0,False,-0.001456893399740089,-0.0014579557008275166,0.0731201301838007,32.279998779296875,-0.15071245501067831,1.0938138061506977
+2025-08-27,27.40999984741211,28.059999465942383,27.40999984741211,28.009000778198242,28.009000778198242,21800,0.0,0.0,0.0,False,0.021666964903673147,0.02143557263226368,0.09637138638191822,32.279998779296875,-0.13231097158026794,1.089964472970737
+2025-08-28,28.559999465942383,29.139999389648438,28.194000244140625,28.899999618530273,28.899999618530273,445700,0.0,0.0,0.0,False,0.031811161254476916,0.03131566703534234,0.13124823334890778,32.279998779296875,-0.1047087759784675,1.0865690016590237
+2025-08-29,24.5,24.5,22.530000686645508,23.565000534057617,23.565000534057617,780400,0.0,0.0,0.0,False,-0.18460204688210202,-0.20407899887987727,-0.07758250605906236,32.279998779296875,-0.269981368488425,1.1125603331153082
+2025-09-02,22.399999618530273,23.21299934387207,21.917999267578125,23.149999618530273,23.149999618530273,200300,0.0,0.0,0.0,False,-0.017610902020883,-0.01776781898479561,-0.09382711016720469,32.279998779296875,-0.28283765508139436,1.1087533621052788
+2025-09-03,23.350000381469727,24.21299934387207,23.110000610351562,24.18000030517578,24.18000030517578,75600,0.0,0.0,0.0,False,0.044492470998619416,0.04353109375357761,-0.0535092391465839,32.279998779296875,-0.2509293302488015,1.106182280274454
+2025-09-04,24.209999084472656,25.549999237060547,23.979999542236328,25.29800033569336,25.29800033569336,124300,0.0,0.0,0.0,False,0.04623655981833341,0.04519949668726467,-0.00974676246488504,32.279998779296875,-0.2162948794186912,1.1037457384678129
+2025-09-05,25.469999313354492,25.959999084472656,24.040000915527344,24.55900001525879,24.55900001525879,91700,0.0,0.0,0.0,False,-0.02921180767761722,-0.029646968035979573,-0.03867384959189857,32.279998779296875,-0.23918832267707613,1.1005670811469213
+2025-09-08,24.59000015258789,24.81999969482422,23.788000106811523,23.83099937438965,23.83099937438965,67200,0.0,0.0,0.0,False,-0.029642926846240703,-0.03009115856966046,-0.06717037034382412,32.279998779296875,-0.26174100757172525,1.097435785533089
+2025-09-09,22.899999618530273,23.31999969482422,21.989999771118164,23.172000885009766,23.172000885009766,159900,0.0,0.0,0.0,False,-0.027652994279714793,-0.028042536461826466,-0.09296590275665484,32.279998779296875,-0.2821560792662924,1.0942289748952243
+2025-09-10,24.1200008392334,25.270000457763672,24.1200008392334,24.329999923706055,24.329999923706055,194400,0.0,0.0,0.0,False,0.04997406328623999,0.04876546223218927,-0.04763772337823835,32.279998779296875,-0.24628250174190336,1.0922275446716003
+2025-09-11,24.454999923706055,26.0,24.43000030517578,24.67300033569336,24.67300033569336,55100,0.0,0.0,0.0,False,0.014097838596912604,0.013999388282504514,-0.034211473716636576,32.279998779296875,-0.23565671410379196,1.0884903342645642
+2025-09-12,24.93000030517578,25.579999923706055,24.510000228881836,24.545000076293945,24.545000076293945,38500,0.0,0.0,0.0,False,-0.005187867614715791,-0.005201371323793445,-0.03922185673480616,32.279998779296875,-0.23962202588321824,1.0847222411268533
+2025-09-15,24.979999542236328,25.780000686645508,24.7450008392334,25.18000030517578,25.18000030517578,85700,0.0,0.0,0.0,False,0.025870858704748256,0.025541870117624727,-0.014365701143781995,32.279998779296875,-0.21995039475264022,1.0814000974798135
+2025-09-16,25.69099998474121,25.829999923706055,25.059999465942383,25.5310001373291,25.5310001373291,31900,0.0,0.0,0.0,False,0.013939627795841236,0.013843364733616411,-0.0006263258749114042,32.279998779296875,-0.2090767935931992,1.0777722271985166
+2025-09-17,25.959999084472656,27.6200008392334,25.809999465942383,26.547000885009766,26.547000885009766,74800,0.0,0.0,0.0,False,0.0397947883833647,0.039023374821204056,0.039143538002802236,32.279998779296875,-0.17760217196674832,1.075188452596038
+2025-09-18,26.899999618530273,27.920000076293945,26.899999618530273,27.302000045776367,27.302000045776367,40700,0.0,0.0,0.0,False,0.028440092499975256,0.028043180966662862,0.0686968763443534,32.279998779296875,-0.1542131016657039,1.0720520357040166
+2025-09-19,27.780000686645508,28.040000915527344,27.219999313354492,27.290000915527344,27.290000915527344,77700,0.0,0.0,0.0,False,-0.0004394963822762499,-0.0004395929891178754,0.06822718793345017,32.279998779296875,-0.15458482194769851,1.068432707247807
+2025-09-22,27.649999618530273,29.729999542236328,27.290000915527344,28.770000457763672,28.770000457763672,146500,0.0,0.0,0.0,False,0.054232300937529176,0.052812825206267025,0.1261596062591075,32.279998779296875,-0.10873601159441115,1.0669230892211117
+2025-09-23,28.979999542236328,29.5,27.8799991607666,28.232999801635742,28.232999801635742,76300,0.0,0.0,0.0,False,-0.018665298838499655,-0.01884169395581371,0.10513950066843414,32.279998779296875,-0.1253717202819945,1.0637351048031867
+2025-09-24,28.59000015258789,28.649999618530273,27.18000030517578,27.246000289916992,27.246000289916992,71700,0.0,0.0,0.0,False,-0.03495907337701909,-0.03558476753420214,0.06650484777272414,32.279998779296875,-0.15594791449027223,1.061334973173074
+2025-09-25,26.030000686645508,26.889999389648438,25.25,26.777000427246094,26.777000427246094,106800,0.0,0.0,0.0,False,-0.017213530708375613,-0.017363405939425727,0.04814653382495693,32.279998779296875,-0.17047703098366251,1.0581492623596762
+2025-09-26,25.3700008392334,26.739999771118164,25.3700008392334,26.7189998626709,26.7189998626709,66000,0.0,0.0,0.0,False,-0.0021660590674741353,-0.002168408366509415,0.04587618652132375,32.279998779296875,-0.17227382673237845,1.0547036084483479
+2025-09-29,27.540000915527344,28.170000076293945,27.530000686645508,28.0,28.0,43300,0.0,0.0,0.0,False,0.04794341644197497,0.04682959249655254,0.09601906407846017,32.279998779296875,-0.1325898061074865,1.0528607492865072
+2025-09-30,28.65999984741211,31.260000228881836,28.59000015258789,31.159000396728516,31.159000396728516,121600,0.0,0.0,0.0,False,0.11282144274030403,0.1068986306185723,0.2196735161586698,32.279998779296875,-0.03472733658488625,1.0587148406849052
+2025-10-01,30.920000076293945,34.722999572753906,30.79599952697754,34.650001525878906,34.650001525878906,199700,0.0,0.0,0.0,False,0.11203829021154732,0.10619462887904414,0.35632365152539314,34.650001525878906,0.0,1.064217765746665
+2025-10-02,35.029998779296875,35.709999084472656,32.45000076293945,33.619998931884766,33.619998931884766,113900,0.0,0.0,0.0,False,-0.029725903279538612,-0.030176673462584555,0.3160057058443986,34.650001525878906,-0.029725903279538612,1.0616936025045567
+2025-10-03,34.0,34.2400016784668,30.510000228881836,30.6200008392334,30.6200008392334,146600,0.0,0.0,0.0,False,-0.08923254574544937,-0.09346767857268434,0.19857516649636597,34.650001525878906,-0.1163059310007718,1.064830281272725
+2025-10-06,33.02000045776367,34.33000183105469,32.290000915527344,32.83100128173828,32.83100128173828,144600,0.0,0.0,0.0,False,0.07220771985322516,0.06971981239771495,0.28512154634176823,34.650001525878906,-0.05249639723051891,1.064972259894077
+2025-10-07,36.0099983215332,36.72999954223633,32.16999816894531,35.08000183105469,35.08000183105469,446000,0.0,0.0,0.0,False,0.06850234417210355,0.0662579896652563,0.37315538481225796,35.08000183105469,0.0,1.064707631051739
+2025-10-08,36.970001220703125,42.13999938964844,36.7400016784668,41.38999938964844,41.38999938964844,451200,0.0,0.0,0.0,False,0.17987449342171358,0.1654080713137648,0.6201510140446611,41.38999938964844,0.0,1.0837402462943173
+2025-10-09,41.459999084472656,41.54999923706055,36.72999954223633,37.180999755859375,37.180999755859375,397800,0.0,0.0,0.0,False,-0.10169122241740658,-0.1072414194682169,0.45539587692565875,41.38999938964844,-0.10169122241740658,1.0885680936251543
+2025-10-10,38.06999969482422,38.67599868774414,34.41999816894531,34.41999816894531,34.41999816894531,335600,0.0,0.0,0.0,False,-0.07425840093175429,-0.07716013396008402,0.3473205063824911,41.38999938964844,-0.1683981957836489,1.0896357078322731
+2025-10-13,36.54999923706055,36.79800033569336,34.84000015258789,35.81399917602539,35.81399917602539,130300,0.0,0.0,0.0,False,0.04049974088429176,0.03970111782152755,0.40188663777907485,41.38999938964844,-0.13471853819397717,1.087230258498438
+2025-10-14,34.400001525878906,35.40999984741211,33.41999816894531,33.67100143432617,33.67100143432617,75900,0.0,0.0,0.0,False,-0.059836873597009066,-0.06170188004760433,0.3180021242369524,41.38999938964844,-0.1864942756498994,1.0868254601428189
+2025-10-15,34.83000183105469,36.790000915527344,34.83000183105469,35.84299850463867,35.84299850463867,89100,0.0,0.0,0.0,False,0.06450645890496864,0.06251127288110482,0.4030217741007047,41.38999938964844,-0.134017902073153,1.0860835958608728
+2025-10-16,36.47999954223633,38.060001373291016,34.13999938964844,34.790000915527344,34.790000915527344,165200,0.0,0.0,0.0,False,-0.029378055214187904,-0.029818232761345306,0.3618037229544664,41.38999938964844,-0.15945877196054614,1.083620490353245
+2025-10-17,34.13999938964844,34.4900016784668,32.9109992980957,33.91999816894531,33.91999816894531,83800,0.0,0.0,0.0,False,-0.025007264262351114,-0.0253252585375335,0.32774873738109056,41.38999938964844,-0.18047840857352992,1.0809821412098188
+2025-10-20,34.38999938964844,34.59000015258789,32.946998596191406,33.236000061035156,33.236000061035156,52600,0.0,0.0,0.0,False,-0.0201650396472125,-0.020371129302983897,0.3009746314502646,41.38999938964844,-0.1970040939563913,1.0781840890527763
+2025-10-21,33.29999923706055,34.900001525878906,32.290000915527344,34.0989990234375,34.0989990234375,99000,0.0,0.0,0.0,False,0.0259657889281959,0.025634402068084712,0.33475546413143964,41.38999938964844,-0.17615367174985763,1.075340204078574
+2025-10-22,34.540000915527344,34.75,32.25,34.34000015258789,34.34000015258789,65300,0.0,0.0,0.0,False,0.007067689259287135,0.007042830205537574,0.3441891009890563,41.38999938964844,-0.170330981904381,1.072197394222264
+2025-10-23,34.0,36.72999954223633,34.0,36.25299835205078,36.25299835205078,129900,0.0,0.0,0.0,False,0.05570757690630712,0.05421123112738631,0.41907061870902407,41.38999938964844,-0.1241121312720389,1.0708885964548214
+2025-10-24,38.060001373291016,38.880001068115234,37.65999984741211,38.334999084472656,38.334999084472656,88700,0.0,0.0,0.0,False,0.05742975276703155,0.05584120208841338,0.5005674935004418,41.38999938964844,-0.07381010751935002,1.0696942751603162
+2025-10-27,39.0,40.130001068115234,38.68000030517578,40.0620002746582,40.0620002746582,86200,0.0,0.0,0.0,False,0.04505024733090601,0.0440649678310415,0.5681684302193544,41.38999938964844,-0.0320850237877115,1.0677140928163724
+2025-10-28,40.31999969482422,42.380001068115234,39.29999923706055,41.29100036621094,41.29100036621094,101800,0.0,0.0,0.0,False,0.03067745202753036,0.030216306453345897,0.6162758420084962,41.38999938964844,-0.0023918585382308732,1.0651045185602417
+2025-10-29,42.4900016784668,42.720001220703125,40.007999420166016,40.63999938964844,40.63999938964844,91000,0.0,0.0,0.0,False,-0.015766171097545634,-0.015891779161228012,0.5907933605425606,41.38999938964844,-0.0181203191848216,1.0623656888944821
+2025-10-30,39.20000076293945,40.810001373291016,38.61000061035156,39.35200119018555,39.35200119018555,61400,0.0,0.0,0.0,False,-0.031692869557251035,-0.032205958514093705,0.5403765540743442,41.38999938964844,-0.04923890382981233,1.060258019047013
+2025-10-31,39.849998474121094,40.349998474121094,37.900001525878906,39.875,39.875,35200,0.0,0.0,0.0,False,0.013290272260534808,0.013202731367369267,0.5608485778617367,41.38999938964844,-0.03660303000698606,1.0573240113487825
+2025-11-03,42.56999969482422,42.65999984741211,38.84000015258789,39.0,39.0,112900,0.0,0.0,0.0,False,-0.021943573667711602,-0.022187914975362218,0.5265979821092848,41.38999938964844,-0.05774340238927789,1.054841473163443
+2025-11-04,36.5,37.779998779296875,35.83100128173828,36.244998931884766,36.244998931884766,59300,0.0,0.0,0.0,False,-0.0706410530285958,-0.0732602348461184,0.4187574931017555,41.38999938964844,-0.12430540066764117,1.0556530172105532
+2025-11-05,35.09000015258789,36.32099914550781,33.79199981689453,35.2140007019043,35.2140007019043,70900,0.0,0.0,0.0,False,-0.028445254803787567,-0.028857660546740604,0.3784005747056931,41.38999938964844,-0.14921475667595074,1.053435284432046
+2025-11-06,35.4900016784668,36.29999923706055,33.560001373291016,33.75,33.75,38800,0.0,0.0,0.0,False,-0.04157439293244314,-0.04246333341824871,0.3210944075945732,41.38999938964844,-0.18458563668302896,1.051901461374634
+2025-11-07,32.619998931884766,33.029998779296875,31.027999877929688,32.45600128173828,32.45600128173828,43000,0.0,0.0,0.0,False,-0.03834070276331014,-0.03909505192282699,0.2704427195907184,41.38999938964844,-0.21584919641589884,1.0501828634300074
+2025-11-10,33.88999938964844,34.189998626708984,30.059999465942383,30.8700008392334,30.8700008392334,135000,0.0,0.0,0.0,False,-0.04886616896325002,-0.05010049969559308,0.20836105099706748,41.38999938964844,-0.25416764207650777,1.049112785023294
+2025-11-11,30.079999923706055,30.079999923706055,28.15999984741211,29.030000686645508,29.030000686645508,70800,0.0,0.0,0.0,False,-0.05960479762117121,-0.06145506401061778,0.1363369350990815,41.38999938964844,-0.29862282882985847,1.0488325245527732
+2025-11-12,30.059999465942383,31.1200008392334,29.540000915527344,29.893999099731445,29.893999099731445,85100,0.0,0.0,0.0,False,0.029762259478119724,0.02932795955876193,0.1701568898160717,41.38999938964844,-0.277748259469463,1.0464717954095049
+2025-11-13,29.290000915527344,29.309999465942383,26.31999969482422,26.975000381469727,26.975000381469727,84400,0.0,0.0,0.0,False,-0.09764497244157411,-0.10274723596246216,0.05589695255766336,41.38999938964844,-0.3482725107694463,1.0501683817379432
+2025-11-14,25.6299991607666,28.190000534057617,25.299999237060547,26.825000762939453,26.825000762939453,74500,0.0,0.0,0.0,False,-0.00556069013564553,-0.005576208327680024,0.05002543678931781,41.38999938964844,-0.35189656538993963,1.0474137447949001
+2025-11-17,23.149999618530273,24.638999938964844,21.46500015258789,22.489999771118164,22.489999771118164,196000,0.0,0.0,0.0,False,-0.16160301467019478,-0.17626356116394568,-0.11966183927622398,41.38999938964844,-0.4566320342410328,1.0616028024621078
+2025-11-18,21.799999237060547,23.559999465942383,21.304000854492188,22.450000762939453,22.450000762939453,98900,0.0,0.0,0.0,False,-0.0017785241701103738,-0.001780107621972338,-0.12122754197294172,41.38999938964844,-0.4575984273013989,1.0588128094321365
+2025-11-19,22.18000030517578,22.625999450683594,21.131000518798828,21.290000915527344,21.290000915527344,75300,0.0,0.0,0.0,False,-0.05167037006640296,-0.05305312626412213,-0.16663404008336236,41.38999938964844,-0.4856245172873346,1.057802431381468
+2025-11-20,22.690000534057617,23.450000762939453,20.329999923706055,20.55299949645996,20.55299949645996,177300,0.0,0.0,0.0,False,-0.03461725633510282,-0.03523063071879762,-0.19548288313874562,41.38999938964844,-0.5034307852248912,1.0558451488275264
+2025-11-21,20.600000381469727,22.65999984741211,20.280000686645508,22.25,22.25,101800,0.0,0.0,0.0,False,0.08256704836840623,0.07933511742296612,-0.12905627943765174,41.38999938964844,-0.4624305308502932,1.0571833017312835
+2025-11-24,23.219999313354492,24.700000762939453,22.959999084472656,24.149999618530273,24.149999618530273,136000,0.0,0.0,0.0,False,0.08539324128225956,0.08194235569048453,-0.05468357216440234,41.38999938964844,-0.4165257314652161,1.0587487401773719
+2025-11-25,22.739999771118164,23.950000762939453,22.600000381469727,23.510000228881836,23.510000228881836,494900,0.0,0.0,0.0,False,-0.026501010341936637,-0.026858492015245723,-0.07973541259487615,41.38999938964844,-0.43198838908991033,1.056525967045266
+2025-11-26,26.18000030517578,27.040000915527344,24.329999923706055,26.280000686645508,26.280000686645508,405300,0.0,0.0,0.0,False,0.11782222164169731,0.1113823474569849,0.02869220559137542,41.38999938964844,-0.3650639991742042,1.0619538281154064
+2025-11-28,26.829999923706055,26.829999923706055,25.0,26.1299991607666,26.1299991607666,158600,0.0,0.0,0.0,False,-0.0057078204703066016,-0.0057241723295718356,0.02282061516265621,41.38999938964844,-0.3686880998770523,1.0592953013761968
+2025-12-01,25.81999969482422,25.81999969482422,24.093000411987305,25.687000274658203,25.687000274658203,154500,0.0,0.0,0.0,False,-0.016953650988766444,-0.0170990093755842,0.00548007142907303,41.38999938964844,-0.37939114149679176,1.0568421171133642
+2025-12-02,27.139999389648438,28.059999465942383,26.89699935913086,27.209999084472656,27.209999084472656,126400,0.0,0.0,0.0,False,0.05929064482149693,0.05759948110911416,0.06509563321926759,41.38999938964844,-0.34259484209420343,1.0561202307113071
+2025-12-03,27.329999923706055,27.329999923706055,26.190000534057617,26.29400062561035,26.29400062561035,48800,0.0,0.0,0.0,False,-0.033664038577091215,-0.034243719081124835,0.02924021273428279,41.38999938964844,-0.3647257546907229,1.0542597310382336
+2025-12-04,26.200000762939453,28.549999237060547,26.110000610351562,28.406999588012695,28.406999588012695,74100,0.0,0.0,0.0,False,0.0803604971525056,0.07729477909914588,0.11195046791896046,41.38999938964844,-0.3136748005094865,1.0552291043882045
+2025-12-05,28.59000015258789,28.59000015258789,27.190000534057617,28.239999771118164,28.239999771118164,43000,0.0,0.0,0.0,False,-0.005878826321559227,-0.005896174646291667,0.10541350423988827,41.38999938964844,-0.3177095871574007,1.052658584257407
+2025-12-08,28.43000030517578,29.700000762939453,28.43000030517578,28.915000915527344,28.915000915527344,49700,0.0,0.0,0.0,False,0.023902307007081625,0.02362111875273362,0.13183543718800395,41.38999938964844,-0.3014012722416485,1.0503249604146745
+2025-12-09,28.31999969482422,28.520000457763672,27.829999923706055,28.115999221801758,28.115999221801758,42900,0.0,0.0,0.0,False,-0.02763277428417865,-0.028021741637363297,0.10055968402535309,41.38999938964844,-0.3207054932010094,1.048293709177045
+2025-12-10,27.700000762939453,29.18000030517578,27.290000915527344,29.049999237060547,29.049999237060547,42400,0.0,0.0,0.0,False,0.03321952059717459,0.032679675399413154,0.13711974911725333,41.38999938964844,-0.29813965534085274,1.046277104017592
+2025-12-11,26.799999237060547,28.33099937438965,26.58799934387207,28.22100067138672,28.22100067138672,62500,0.0,0.0,0.0,False,-0.02853695653858168,-0.028952051586696604,0.10466981225753136,41.38999938964844,-0.31816861349254477,1.0443101588619916
+2025-12-12,27.760000228881836,28.389999389648438,24.5,24.625,24.625,105700,0.0,0.0,0.0,False,-0.12742286190555618,-0.13630421839009466,-0.03609037668099668,41.38999938964844,-0.40504952009835815,1.0515889937600054
+2025-12-15,25.049999237060547,25.829999923706055,24.65999984741211,24.868999481201172,24.868999481201172,42300,0.0,0.0,0.0,False,0.009908608373651706,0.00985984000023366,-0.02653937371593451,41.38999938964844,-0.3991543887912967,1.0490930622158183
+2025-12-16,25.93000030517578,26.459999084472656,25.450000762939453,26.090999603271484,26.090999603271484,30800,0.0,0.0,0.0,False,0.049137486330885105,0.04796838501178191,0.0212940345017536,41.38999938964844,-0.3696303457835567,1.0478455075749984
+2025-12-17,25.719999313354492,25.84000015258789,23.42099952697754,23.889999389648438,23.889999389648438,65000,0.0,0.0,0.0,False,-0.08435860055538347,-0.08813047628086233,-0.0648609010043758,41.38999938964844,-0.4228074476458368,1.0496356010564516
+2025-12-18,23.940000534057617,24.010000228881836,21.68000030517578,21.989999771118164,21.989999771118164,146800,0.0,0.0,0.0,False,-0.07953117066020288,-0.08287214163108697,-0.1392336082776251,41.38999938964844,-0.46871224703091385,1.05090757812052
+2025-12-19,22.190000534057617,23.360000610351562,22.190000534057617,23.110000610351562,23.110000610351562,66200,0.0,0.0,0.0,False,0.05093228062259536,0.04967765653878252,-0.0953928128639222,41.38999938964844,-0.4416525501053442,1.0497998245232585
+2025-12-22,23.889999389648438,23.889999389648438,22.799999237060547,23.201000213623047,23.201000213623047,71100,0.0,0.0,0.0,False,0.003937672041026463,0.0039299397021049344,-0.09183076643502486,41.38999938964844,-0.4394539609627157,1.0473351634613264
+2025-12-23,23.290000915527344,23.989999771118164,23.25,23.5939998626709,23.5939998626709,47500,0.0,0.0,0.0,False,0.016938909763773546,0.01679704620003496,-0.07644736973743238,41.38999938964844,-0.42995892218902243,1.0450135359498467
+2025-12-24,23.260000228881836,24.100000381469727,23.25,23.940000534057617,23.940000534057617,32000,0.0,0.0,0.0,False,0.014664773815403098,0.014558285838856861,-0.06290367930801122,41.38999938964844,-0.4215993987174359,1.0426718117552924
+2025-12-26,23.860000610351562,24.3799991607666,23.81999969482422,24.20400047302246,24.20400047302246,36200,0.0,0.0,0.0,False,0.011027566126795563,0.01096720586522917,-0.052569787664403456,41.38999938964844,-0.41522104783901403,1.0403014696764639
+2025-12-29,23.739999771118164,24.0,23.43000030517578,23.500999450683594,23.500999450683594,26100,0.0,0.0,0.0,False,-0.029044827656586114,-0.029474978241157787,-0.08008773489833365,41.38999938964844,-0.432205851721729,1.0384377880806106
+2025-12-30,23.190000534057617,23.878000259399414,23.190000534057617,23.702999114990234,23.702999114990234,18100,0.0,0.0,0.0,False,0.008595364836739616,0.008558635009177949,-0.07218075336199326,41.38999938964844,-0.42732545386511145,1.0360786243799713
+2025-12-31,23.827999114990234,23.827999114990234,22.93000030517578,22.94099998474121,22.94099998474121,16700,0.0,0.0,0.0,False,-0.03214779389529321,-0.03267588300618132,-0.1020080952749981,41.38999938964844,-0.4457356771433364,1.0343515759824402
+2026-01-02,23.450000762939453,23.976999282836914,22.915000915527344,23.54800033569336,23.54800033569336,26300,0.0,0.0,0.0,False,0.026459193206742615,0.02611520335665458,-0.07824795396978845,41.38999938964844,-0.4310702903372675,1.0323361597057066
+2026-01-05,23.950000762939453,24.639999389648438,21.549999237060547,22.238000869750977,22.238000869750977,97100,0.0,0.0,0.0,False,-0.055631027996747795,-0.05723832902963881,-0.12952596784855475,41.38999938964844,-0.4627204349436965,1.0318158368158632
+2026-01-06,22.829999923706055,22.969999313354492,21.5,22.172000885009766,22.172000885009766,54100,0.0,0.0,0.0,False,-0.002967891993879146,-0.002972304918875566,-0.13210944075945674,41.38999938964844,-0.46431502266330205,1.0295006223884076
+2026-01-07,22.110000610351562,22.110000610351562,20.34000015258789,20.889999389648438,20.889999389648438,257400,0.0,0.0,0.0,False,-0.05782073986060832,-0.05955972512213589,-0.18229151501278207,41.38999938964844,-0.49528872438512317,1.029118372691013
+2026-01-08,20.0,20.489999771118164,18.979999542236328,20.26799964904785,20.26799964904785,150400,0.0,0.0,0.0,False,-0.02977500042000014,-0.030227276052985766,-0.20663878549671422,41.38999938964844,-0.5103165028285349,1.0273447598342966
+2026-01-09,20.600000381469727,21.059999465942383,19.8799991607666,20.90999984741211,20.90999984741211,82300,0.0,0.0,0.0,False,0.03167555799688482,0.03118423584509315,-0.18150862633423637,41.38999938964844,-0.49480550481376273,1.0255659160903265
+2026-01-12,20.559999465942383,21.40999984741211,20.559999465942383,20.9060001373291,20.9060001373291,47000,0.0,0.0,0.0,False,-0.0001912821670108089,-0.00019130046377778445,-0.18166518913787078,41.38999938964844,-0.4949021395115639,1.0232956313936046
+2026-01-13,21.079999923706055,21.079999923706055,20.3799991607666,20.577999114990234,20.577999114990234,19500,0.0,0.0,0.0,False,-0.01568932460462391,-0.015813704733352002,-0.19450430962075027,41.38999938964844,-0.5028267838018681,1.0211950015453815
+2026-01-14,20.639999389648438,21.40999984741211,20.027000427246094,20.31999969482422,20.31999969482422,46300,0.0,0.0,0.0,False,-0.012537633942168558,-0.012616893254260209,-0.2046033197287197,41.38999938964844,-0.5090601595924108,1.019055038022138
+2026-01-15,21.309999465942383,21.920000076293945,20.53499984741211,20.6299991607666,20.6299991607666,98400,0.0,0.0,0.0,False,0.015255879458568211,0.015140678711129398,-0.19246884385275576,41.38999938964844,-0.5015704405657438,1.0169348798492843
+2026-01-16,20.579999923706055,21.700000762939453,20.209999084472656,20.867000579833984,20.867000579833984,68100,0.0,0.0,0.0,False,0.011488193345063458,0.011422705135457263,-0.1831917697987736,41.38999938964844,-0.4958443854180683,1.0147785809104264
+2026-01-20,19.84000015258789,19.84000015258789,17.770000457763672,18.040000915527344,18.040000915527344,104500,0.0,0.0,0.0,False,-0.13547704920460268,-0.14557742615404554,-0.29385053859246957,41.38999938964844,-0.5641459004215614,1.0225573147582336
+2026-01-21,18.3799991607666,18.926000595092773,17.540000915527344,18.461000442504883,18.461000442504883,86300,0.0,0.0,0.0,False,0.023337001419727166,0.02306885737381676,-0.27737112760906246,41.38999938964844,-0.5539743726809054,1.020623644352217
+2026-01-22,18.959999084472656,20.510000228881836,18.75,19.889999389648438,19.889999389648438,102800,0.0,0.0,0.0,False,0.07740636546724766,0.07455663942138152,-0.22143505301558453,41.38999938964844,-0.5194491499648852,1.0215326022289313
+2026-01-23,19.209999084472656,19.30500030517578,18.735000610351562,19.16200065612793,19.16200065612793,82200,0.0,0.0,0.0,False,-0.03660124463851855,-0.03728787670974773,-0.2499314991071363,41.38999938964844,-0.5370379091882685,1.0200942863726616
+2026-01-26,19.3799991607666,19.799999237060547,19.226999282836914,19.32699966430664,19.32699966430664,31900,0.0,0.0,0.0,False,0.00861074013824048,0.008573879164411508,-0.24347285416006825,41.38999938964844,-0.5330514629304322,1.017952541470338
+2026-01-27,19.780000686645508,20.0,18.8700008392334,18.929000854492188,18.929000854492188,65200,0.0,0.0,0.0,False,-0.0205928916400554,-0.02080788186814821,-0.2590519356971104,41.38999938964844,-0.5426672835557882,1.016036611856456
+2026-01-28,19.049999237060547,20.150999069213867,18.829999923706055,19.739999771118164,19.739999771118164,59400,0.0,0.0,0.0,False,0.042844253791320064,0.04195183964446816,-0.22730656878393007,41.38999938964844,-0.5230732045853786,1.0148104999575271
+2026-01-29,19.3700008392334,20.299999237060547,19.299999237060547,20.131000518798828,20.131000518798828,51300,0.0,0.0,0.0,False,0.019807535573163504,0.019613918877320412,-0.21200141615796797,41.38999938964844,-0.5136264601194086,1.0128595914318514
+2026-01-30,19.309999465942383,19.309999465942383,18.079999923706055,18.739999771118164,18.739999771118164,77100,0.0,0.0,0.0,False,-0.06909744731175749,-0.07160067669110055,-0.2664501067867323,41.38999938964844,-0.5472336301651407,1.0132962945313495
+2026-02-02,18.59000015258789,20.336000442504883,18.59000015258789,20.336000442504883,20.336000442504883,59400,0.0,0.0,0.0,False,0.08516545842473566,0.08173247161004862,-0.20397699385380852,41.38999938964844,-0.5086735747188516,1.014853917455547
+2026-02-03,20.399999618530273,20.93000030517578,19.360000610351562,19.60099983215332,19.60099983215332,70600,0.0,0.0,0.0,False,-0.03614283017103581,-0.036812159426810716,-0.23274751817718775,41.38999938964844,-0.5264315022663302,1.0134620748768428
+2026-02-04,20.030000686645508,21.469999313354492,19.600000381469727,21.22599983215332,21.22599983215332,100200,0.0,0.0,0.0,False,0.08290393418270248,0.07964626065206375,-0.1691392689226342,41.38999938964844,-0.48717081069921675,1.0147973523036091
+2026-02-05,21.299999237060547,21.299999237060547,18.15999984741211,18.937999725341797,18.937999725341797,81400,0.0,0.0,0.0,False,-0.10779233604560956,-0.11405636637374476,-0.25869968805402643,41.38999938964844,-0.5424498670063244,1.0187644320507532
+2026-02-06,19.3799991607666,21.110000610351562,19.3799991607666,20.71500015258789,20.71500015258789,39400,0.0,0.0,0.0,False,0.09383252999355629,0.08968761183713542,-0.1891416042991232,41.38999938964844,-0.4995167804286397,1.021032736820519
+2026-02-09,20.079999923706055,21.100000381469727,19.989999771118164,20.760000228881836,20.760000228881836,32800,0.0,0.0,0.0,False,0.002172342551893358,0.0021699864274013106,-0.18738014210258225,41.38999938964844,-0.49842955943425615,1.0189472541870912
+2026-02-10,21.5,22.56999969482422,21.360000610351562,22.360000610351562,22.360000610351562,44500,0.0,0.0,0.0,False,0.07707130846962928,0.07424560626065511,-0.12475046636602405,41.38999938964844,-0.4597728692901658,1.0197504259870855
+2026-02-11,23.0,23.0,21.280000686645508,21.908000946044922,21.908000946044922,45400,0.0,0.0,0.0,False,-0.020214653486967604,-0.020421765479381817,-0.14244333240306484,41.38999938964844,-0.4706933735417239,1.0179216919959573
+2026-02-12,19.801000595092773,20.270000457763672,17.34000015258789,17.719999313354492,17.719999313354492,163500,0.0,0.0,0.0,False,-0.19116311173277056,-0.21215800367691004,-0.30637653346808014,41.38999938964844,-0.5718772753162632,1.034194838221861
+2026-02-13,18.059999465942383,20.224000930786133,18.059999465942383,19.290000915527344,19.290000915527344,107200,0.0,0.0,0.0,False,0.08860054531659234,0.0848929679516901,-0.24492111608896694,41.38999938964844,-0.5339453684468587,1.035878571653745
+2026-02-17,19.149999618530273,19.490999221801758,18.5,18.75,18.75,37600,0.0,0.0,0.0,False,-0.02799382529280614,-0.02839312196245797,-0.26605866244745946,41.38999938964844,-0.5469920203794605,1.0342154898845601
+2026-02-18,18.75,19.219999313354492,17.799999237060547,19.03499984741211,19.03499984741211,31300,0.0,0.0,0.0,False,0.015199991861979179,0.015085629401865858,-0.25490276008949075,41.38999938964844,-0.5401063027758167,1.032251226647794
+2026-02-19,19.969999313354492,20.5,19.34000015258789,19.719999313354492,19.719999313354492,36500,0.0,0.0,0.0,False,0.03598631318274004,0.035353932536451076,-0.228089457462476,41.38999938964844,-0.523556424156739,1.0276066078779735
+2026-02-20,19.670000076293945,20.8799991607666,19.40999984741211,20.850000381469727,20.850000381469727,58800,0.0,0.0,0.0,False,0.057302287396632456,0.05572065218598357,-0.18385721770950036,41.38999938964844,-0.4962551174454892,1.0291153754730784
+2026-02-23,20.739999771118164,21.43600082397461,19.700000762939453,19.766000747680664,19.766000747680664,46800,0.0,0.0,0.0,False,-0.05199038915857568,-0.05339063876012452,-0.22628879856974615,41.38999938964844,-0.5224450099261392,1.030300007326436
+2026-02-24,20.030000686645508,20.8799991607666,19.8700008392334,19.969999313354492,19.969999313354492,26300,0.0,0.0,0.0,False,0.010320679852132697,0.010267785263276158,-0.2183035729617755,41.38999938964844,-0.5175163177617985,1.0295834287650616
+2026-02-25,19.770000457763672,21.65999984741211,19.34000015258789,21.280000686645508,21.280000686645508,42500,0.0,0.0,0.0,False,0.06559846861962493,0.06353658369674717,-0.16702548442263565,41.38999938964844,-0.4858661270730147,1.0298061091153845
+2026-02-26,22.0,22.049999237060547,20.15999984741211,20.479999542236328,20.479999542236328,276000,0.0,0.0,0.0,False,-0.03759403752797941,-0.03831891892105419,-0.19834035962110153,41.38999938964844,-0.5051944951862373,1.0286076500598176
+2026-02-27,25.709999084472656,29.65999984741211,25.600000381469727,29.40999984741211,29.40999984741211,562400,0.0,0.0,0.0,False,0.43603518089730686,0.361885969558039,0.15121144668958153,41.38999938964844,-0.2894418873857849,1.113253193263917
+2026-03-02,28.610000610351562,31.700000762939453,28.610000610351562,31.579999923706055,31.579999923706055,189800,0.0,0.0,0.0,False,0.07378443004258939,0.07118925903399749,0.23615292714207703,41.38999938964844,-0.23701376203440694,1.1066071703641152
+2026-03-03,30.149999618530273,30.3799991607666,26.469999313354492,28.020000457763672,28.020000457763672,208900,0.0,0.0,0.0,False,-0.11272955904189252,-0.11960544916570756,0.0968019527570061,41.38999938964844,-0.32302486419530074,1.1083063573325955
+2026-03-04,28.43000030517578,29.260000228881836,28.06999969482422,28.833999633789062,28.833999633789062,81100,0.0,0.0,0.0,False,0.029050648205819485,0.02863667644315426,0.1286647604380058,41.38999938964844,-0.30335829768095157,1.0992101944003165
+2026-03-05,28.56999969482422,29.6200008392334,26.959999084472656,28.589000701904297,28.589000701904297,97200,0.0,0.0,0.0,False,-0.008496876430478473,-0.008533180679773654,0.11907463543712837,41.38999938964844,-0.3092775761418747,1.0986920856312055
+2026-03-06,27.450000762939453,29.424999237060547,27.049999237060547,28.57699966430664,28.57699966430664,77500,0.0,0.0,0.0,False,-0.0004197781420480773,-0.0004198662735569983,0.11860487236585149,41.38999938964844,-0.30956752631763274,1.0969029441411338
+2026-03-09,27.440000534057617,28.719999313354492,26.68000030517578,28.719999313354492,28.719999313354492,80900,0.0,0.0,0.0,False,0.005004011993129609,0.004991533536035716,0.12420238456274335,41.38999938964844,-0.30611259393888,1.0930877346030157
+2026-03-10,28.290000915527344,28.290000915527344,25.1299991607666,27.54599952697754,27.54599952697754,103900,0.0,0.0,0.0,False,-0.04087743086508555,-0.04173640294870605,0.07824787930941546,41.38999938964844,-0.334476928408297,1.0932821982478402
+2026-03-11,28.440000534057617,29.6299991607666,28.290000915527344,28.93400001525879,28.93400001525879,65300,0.0,0.0,0.0,False,0.05038845974428674,0.04916005741171649,0.1325791291703604,41.38999938964844,-0.3009422459065044,1.0939391785681076
+2026-03-12,29.209999084472656,30.690000534057617,29.149999618530273,29.884000778198242,29.884000778198242,128600,0.0,0.0,0.0,False,0.03283337120475749,0.03230587141942241,0.16976552013717194,41.38999938964844,-0.27798982317278853,1.094143023207528
+2026-03-13,30.049999237060547,31.11400032043457,28.649999618530273,30.61199951171875,30.61199951171875,56900,0.0,0.0,0.0,False,0.024360818985509347,0.024068826842839768,0.19826196622872372,41.38999938964844,-0.2604010639494052,1.092585850984283
+2026-03-16,31.420000076293945,33.060001373291016,31.100000381469727,32.790000915527344,32.790000915527344,54400,0.0,0.0,0.0,False,0.07114861618153423,0.06873154578046181,0.2835166469488617,41.38999938964844,-0.20777962312007037,1.0934250773356338
+2026-03-17,32.0099983215332,32.0099983215332,30.530000686645508,31.01799964904785,31.01799964904785,42000,0.0,0.0,0.0,False,-0.05404090323280164,-0.05555594895469425,0.2141542480334082,41.38999938964844,-0.2505919278460923,1.0932759694518734
+2026-03-18,31.104999542236328,31.788000106811523,29.509000778198242,29.719999313354492,29.719999313354492,24300,0.0,0.0,0.0,False,-0.041846680971679096,-0.04274747307705479,0.16334592256554514,41.38999938964844,-0.28195216835911796,1.0935110260067737
+2026-03-19,28.6200008392334,32.68000030517578,28.6200008392334,32.577999114990234,32.577999114990234,59800,0.0,0.0,0.0,False,0.09616419473978643,0.09181699002380235,0.2752181464128747,41.38999938964844,-0.21290167684472272,1.0969030536160156
+2026-03-20,35.43000030517578,37.95000076293945,33.11000061035156,33.279998779296875,33.279998779296875,295100,0.0,0.0,0.0,False,0.021548274399198153,0.02131939250368457,0.3026968969506161,41.38999938964844,-0.19594106619822416,1.0961773008375408
+2026-03-23,33.38999938964844,36.0,33.29999923706055,35.91999816894531,35.91999816894531,94100,0.0,0.0,0.0,False,0.07932690764672601,0.07633761318486178,0.40603581338669414,41.38999938964844,-0.1321575574140057,1.0987084354712389
+2026-03-24,34.79999923706055,41.79999923706055,34.79999923706055,41.040000915527344,41.040000915527344,271600,0.0,0.0,0.0,False,0.14253905923103694,0.1332530307125975,0.6064508354719793,41.38999938964844,-0.008456112087033008,1.1067539273261775
+2026-03-25,42.0099983215332,44.79999923706055,41.5,44.540000915527344,44.540000915527344,198800,0.0,0.0,0.0,False,0.0852826491696248,0.08184045921370796,0.7434532184817868,44.540000915527344,0.0,1.1088467885689952
+2026-03-26,43.939998626708984,45.54999923706055,40.310001373291016,40.4900016784668,40.4900016784668,178700,0.0,0.0,0.0,False,-0.09092948257324018,-0.0953326108864639,0.5849219194345876,44.540000915527344,-0.09092948257324018,1.112751224665004
+2026-03-27,40.400001525878906,40.400001525878906,38.0,38.724998474121094,38.724998474121094,119700,0.0,0.0,0.0,False,-0.04359108745812568,-0.04456972459793885,0.5158334494302141,44.540000915527344,-0.13055685500399372,1.1122961217652805
+2026-03-30,38.290000915527344,39.0,34.474998474121094,35.06999969482422,35.06999969482422,91900,0.0,0.0,0.0,False,-0.09438344540515387,-0.09913929144980767,0.37276386581261156,44.540000915527344,-0.2126178946126095,1.1166996390885333
+2026-03-31,36.369998931884766,36.369998931884766,31.48900032043457,35.08000183105469,35.08000183105469,156000,0.0,0.0,0.0,False,0.0002852049135302348,0.00028516425034026124,0.3731553848122582,44.540000915527344,-0.21239332936732724,1.1116416366985438
+2026-04-01,35.560001373291016,38.2599983215332,35.27000045776367,37.35499954223633,37.35499954223633,81800,0.0,0.0,0.0,False,0.06485169875811381,0.0628355394728267,0.46220684417618463,44.540000915527344,-0.16131569882357621,1.1127848175584496
+2026-04-02,35.69499969482422,39.507999420166016,34.715999603271484,39.42599868774414,39.42599868774414,64100,0.0,0.0,0.0,False,0.05544101648739641,0.053958704686413485,0.5432730779321404,44.540000915527344,-0.11481818865433346,1.1138203677632812
+2026-04-06,40.400001525878906,40.446998596191406,38.849998474121094,38.96500015258789,38.96500015258789,30600,0.0,0.0,0.0,False,-0.011692754793794391,-0.011761652648214455,0.5252279642520155,44.540000915527344,-0.12516840252232508,1.1119392692444583
+2026-04-07,39.529998779296875,41.52000045776367,38.97999954223633,40.95600128173828,40.95600128173828,57200,0.0,0.0,0.0,False,0.05109716723607294,0.04983453979651588,0.6031627926145358,44.540000915527344,-0.0804669860826075,1.0428600749945938
+2026-04-08,45.08000183105469,46.36000061035156,43.439998626708984,44.46699905395508,44.46699905395508,52800,0.0,0.0,0.0,False,0.08572608805396986,0.08224896875391267,0.7405956673390577,44.540000915527344,-0.001639017962992817,1.0344737073256562
+2026-04-09,44.54999923706055,45.20000076293945,42.0,42.72999954223633,42.72999954223633,59000,0.0,0.0,0.0,False,-0.03906266554239746,-0.03984608081897772,0.6726033609412461,44.540000915527344,-0.040637659094883816,1.0323580158364698
+2026-04-10,43.63999938964844,43.63999938964844,40.59000015258789,40.959999084472656,40.959999084472656,33900,0.0,0.0,0.0,False,-0.0414228990574671,-0.042305280563489145,0.6033192807577967,44.540000915527344,-0.0803772285017319,1.0314682520822227
+2026-04-13,41.91999816894531,47.0,41.13999938964844,46.402000427246094,46.402000427246094,127400,0.0,0.0,0.0,False,0.13286136387723757,0.12474661257954128,0.8163384671299492,46.402000427246094,0.0,0.9936501924383263
+2026-04-14,44.849998474121094,45.04999923706055,41.90999984741211,43.77000045776367,43.77000045776367,102700,0.0,0.0,0.0,False,-0.05672169185053011,-0.058393909297858905,0.7133126763011399,46.402000427246094,-0.05672169185053011,0.9870438270534793
+2026-04-15,43.06999969482422,43.06999969482422,40.314998626708984,40.42900085449219,40.42900085449219,92700,0.0,0.0,0.0,False,-0.07633081033424749,-0.07940129128711669,0.5825341313631356,46.402000427246094,-0.12872288948229715,0.9884836604599724
+2026-04-16,41.150001525878906,47.880001068115234,41.150001525878906,47.689998626708984,47.689998626708984,219900,0.0,0.0,0.0,False,0.17959874394002018,0.16517433313985175,0.8667552735981656,47.689998626708984,0.0,1.000438175951299
+2026-04-17,47.38999938964844,49.59700012207031,46.849998474121094,49.06999969482422,49.06999969482422,79600,0.0,0.0,0.0,False,0.028936907273097612,0.02852614036869174,0.9207733978518418,49.06999969482422,0.0,1.0006635331034
+2026-04-20,48.689998626708984,53.88999938964844,48.689998626708984,53.08399963378906,53.08399963378906,123000,0.0,0.0,0.0,False,0.08180150731462565,0.07862771379367683,1.0778955570059576,53.08399963378906,0.0,1.0019196666529577
+2026-04-21,54.290000915527344,58.810001373291016,54.290000915527344,57.5099983215332,57.5099983215332,164800,0.0,0.0,0.0,False,0.08337726468008833,0.08008325886371502,1.251144804840023,57.5099983215332,0.0,1.0044509700163273
+2026-04-22,59.0,60.61000061035156,58.077999114990234,58.56999969482422,58.56999969482422,114600,0.0,0.0,0.0,False,0.018431601534130593,0.0182637983512344,1.2926370088784624,58.56999969482422,0.0,1.0023437353413949
+2026-04-23,59.0,60.9900016784668,56.70000076293945,57.44499969482422,57.44499969482422,95500,0.0,0.0,0.0,False,-0.01920778565582637,-0.019394651898403864,1.24860052862531,58.56999969482422,-0.01920778565582637,1.0018205301524536
+2026-04-24,58.189998626708984,61.029998779296875,56.439998626708984,59.50899887084961,59.50899887084961,87400,0.0,0.0,0.0,False,0.03593000586631323,0.03529957964977994,1.3293927588098122,59.50899887084961,0.0,0.995547075181143

etfs_us/DLUX.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,50.06999969482422,50.06999969482422,50.060001373291016,50.060001373291016,50.060001373291016,1400,0.0,0.0,False,,,0.0,50.060001373291016,0.0,
+2026-04-02,50.11000061035156,50.130001068115234,50.11000061035156,50.130001068115234,50.130001068115234,300,0.0,0.0,False,0.001398315879023615,0.0013973391457898898,0.001398315879023615,50.130001068115234,0.0,
+2026-04-06,50.119998931884766,50.130001068115234,50.119998931884766,50.130001068115234,50.130001068115234,100,0.0,0.0,False,0.0,0.0,0.001398315879023615,50.130001068115234,0.0,
+2026-04-07,50.13999938964844,50.13999938964844,50.119998931884766,50.119998931884766,50.119998931884766,10300,0.0,0.0,False,-0.00019952395805611367,-0.0001995438656090994,0.0011985129234486358,50.130001068115234,-0.00019952395805611367,
+2026-04-08,50.130001068115234,50.13999938964844,50.130001068115234,50.13999938964844,50.13999938964844,100,0.0,0.0,False,0.0003990514403413581,0.00039897184049092477,0.0015980426320982843,50.13999938964844,0.0,
+2026-04-09,50.150001525878906,50.15999984741211,50.150001525878906,50.150001525878906,50.150001525878906,300,0.0,0.0,False,0.00019948417136461671,0.00019946427704299507,0.0017978455876732635,50.150001525878906,0.0,
+2026-04-10,50.16999816894531,50.16999816894531,50.16999816894531,50.16999816894531,50.16999816894531,600,0.0,0.0,False,0.0003987366392419478,0.0003986571649137267,0.0021972990938228243,50.16999816894531,0.0,
+2026-04-13,50.150001525878906,50.150001525878906,50.150001525878906,50.150001525878906,50.150001525878906,100,0.0,0.0,False,-0.00039857771170470624,-0.000398657164913727,0.0017978455876732635,50.16999816894531,-0.00039857771170470624,
+2026-04-14,50.15999984741211,50.15999984741211,50.15999984741211,50.15999984741211,50.15999984741211,300,0.0,0.0,False,0.00019936831962086288,0.00019934844839851292,0.001997572340747933,50.16999816894531,-0.0001992888558522976,
+2026-04-15,50.189998626708984,50.189998626708984,50.189998626708984,50.189998626708984,50.189998626708984,500000,0.0,0.0,False,0.0005980617900345209,0.0005978830223546992,0.002596828802472251,50.189998626708984,0.0,
+2026-04-16,50.20000076293945,50.20000076293945,50.16999816894531,50.16999816894531,50.16999816894531,2700,0.0,0.0,False,-0.00039849488565291136,-0.0003985743058395834,0.0021972990938226022,50.189998626708984,-0.00039849488565291136,
+2026-04-17,50.25,50.25,50.16999816894531,50.189998626708984,50.189998626708984,600,0.0,0.0,False,0.00039865374713232704,0.00039857430583962046,0.002596828802472251,50.189998626708984,0.0,
+2026-04-20,50.220001220703125,50.220001220703125,50.209999084472656,50.209999084472656,50.209999084472656,1000,0.0,0.0,False,0.0003984948856530224,0.00039841550765319444,0.0029963585111218993,50.209999084472656,0.0,
+2026-04-21,50.220001220703125,50.279998779296875,50.220001220703125,50.2599983215332,50.2599983215332,5500,0.0,0.0,False,0.0009958023894089951,0.0009953069071173039,0.003995144681495866,50.2599983215332,0.0,
+2026-04-22,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,50.209999084472656,1501800,0.0,0.0,False,-0.000994811753487923,-0.0009953069071173672,0.0029963585111218993,50.2599983215332,-0.000994811753487923,
+2026-04-23,50.279998779296875,50.279998779296875,50.189998626708984,50.22999954223633,50.22999954223633,800,0.0,0.0,False,0.0003983361507340355,0.0003982568359514758,0.003395888219771548,50.2599983215332,-0.000596871872238447,
+2026-04-24,50.220001220703125,50.2400016784668,50.220001220703125,50.22999954223633,50.22999954223633,2000,0.0,0.0,False,0.0,0.0,0.003395888219771548,50.2599983215332,-0.000596871872238447,

etfs_us/DPRE.csv

@@ -0,0 +1,9 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-15,24.959999084472656,25.020000457763672,24.889999389648438,25.020000457763672,25.020000457763672,100500,0.0,0.0,False,,,0.0,25.020000457763672,0.0,
+2026-04-16,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,100,0.0,0.0,False,0.004796120291338024,0.004784655549320951,0.004796120291338024,25.139999389648438,0.0,
+2026-04-17,25.510000228881836,25.510000228881836,25.43000030517578,25.43000030517578,25.43000030517578,100,0.0,0.0,False,0.011535438447415114,0.011469412550652787,0.016386884089160336,25.43000030517578,0.0,
+2026-04-20,25.549999237060547,25.59000015258789,25.549999237060547,25.549999237060547,25.549999237060547,600,0.0,0.0,False,0.00471879396164776,0.004707695354420208,0.02118300438049814,25.549999237060547,0.0,
+2026-04-21,25.709999084472656,25.709999084472656,25.239999771118164,25.34000015258789,25.34000015258789,1900,0.0,0.0,False,-0.008219142494847897,-0.008253105874454469,0.012789755754177845,25.549999237060547,-0.008219142494847897,
+2026-04-22,25.260000228881836,25.260000228881836,25.020000457763672,25.020000457763672,25.020000457763672,2000,0.0,0.0,False,-0.01262824360289272,-0.012708657579939478,-1.1102230246251565e-16,25.549999237060547,-0.020743592764108865,
+2026-04-23,25.25,25.25,25.25,25.25,25.25,300,0.0,0.0,False,0.009192627419195798,0.009150632386693835,0.009192627419195576,25.549999237060547,-0.011741653464529045,
+2026-04-24,25.329999923706055,25.329999923706055,25.31999969482422,25.31999969482422,25.31999969482422,400,0.0,0.0,False,0.002772265141553154,0.0027684295018504963,0.01199037696130234,25.549999237060547,-0.009001939299579709,