Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
a9719de
·
verified ·
1 Parent(s): fff0ee2

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. stocks_us_nasdaq/ABOS.csv +0 -0
  2. stocks_us_nasdaq/ADACU.csv +88 -0
  3. stocks_us_nasdaq/ADAMH.csv +202 -0
  4. stocks_us_nasdaq/AGNCN.csv +0 -0
  5. stocks_us_nasdaq/AIHS.csv +0 -0
  6. stocks_us_nasdaq/AIMD.csv +0 -0
  7. stocks_us_nasdaq/AIRJ.csv +0 -0
  8. stocks_us_nasdaq/AKAN.csv +0 -0
  9. stocks_us_nasdaq/ALAB.csv +0 -0
  10. stocks_us_nasdaq/ALCY.csv +0 -0
  11. stocks_us_nasdaq/ALVOW.csv +36 -0
  12. stocks_us_nasdaq/ALXO.csv +0 -0
  13. stocks_us_nasdaq/AMRN.csv +0 -0
  14. stocks_us_nasdaq/APPF.csv +0 -0
  15. stocks_us_nasdaq/ARCC.csv +0 -0
  16. stocks_us_nasdaq/AREBW.csv +36 -0
  17. stocks_us_nasdaq/ASO.csv +0 -0
  18. stocks_us_nasdaq/ASPS.csv +0 -0
  19. stocks_us_nasdaq/ATEC.csv +0 -0
  20. stocks_us_nasdaq/ATGL.csv +0 -0
  21. stocks_us_nasdaq/AVTX.csv +0 -0
  22. stocks_us_nasdaq/BANX.csv +0 -0
  23. stocks_us_nasdaq/BGMS.csv +0 -0
  24. stocks_us_nasdaq/BKR.csv +0 -0
  25. stocks_us_nasdaq/BLUWW.csv +36 -0
  26. stocks_us_nasdaq/BTCT.csv +0 -0
  27. stocks_us_nasdaq/BWBBP.csv +0 -0
  28. stocks_us_nasdaq/CALM.csv +0 -0
  29. stocks_us_nasdaq/CAR.csv +0 -0
  30. stocks_us_nasdaq/CCD.csv +0 -0
  31. stocks_us_nasdaq/CCEC.csv +0 -0
  32. stocks_us_nasdaq/CCXIU.csv +89 -0
  33. stocks_us_nasdaq/CD.csv +0 -0
  34. stocks_us_nasdaq/CDIOW.csv +36 -0
  35. stocks_us_nasdaq/CEPV.csv +119 -0
  36. stocks_us_nasdaq/CGABL.csv +0 -0
  37. stocks_us_nasdaq/CGEN.csv +0 -0
  38. stocks_us_nasdaq/CHSCM.csv +0 -0
  39. stocks_us_nasdaq/CINF.csv +0 -0
  40. stocks_us_nasdaq/CLFD.csv +0 -0
  41. stocks_us_nasdaq/CLSK.csv +0 -0
  42. stocks_us_nasdaq/CMND.csv +0 -0
  43. stocks_us_nasdaq/CODA.csv +0 -0
  44. stocks_us_nasdaq/COEP.csv +0 -0
  45. stocks_us_nasdaq/COHU.csv +0 -0
  46. stocks_us_nasdaq/COLB.csv +0 -0
  47. stocks_us_nasdaq/COOTW.csv +36 -0
  48. stocks_us_nasdaq/CORT.csv +0 -0
  49. stocks_us_nasdaq/CRE.csv +192 -0
  50. stocks_us_nasdaq/CSHR.csv +18 -0
stocks_us_nasdaq/ABOS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADACU.csv ADDED
@@ -0,0 +1,88 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-12-18,9.960000038146973,10.0,9.949999809265137,10.0,10.0,10704800,0.0,0.0,False,,,0.0,10.0,0.0,
3
+ 2025-12-19,9.970000267028809,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,237400,0.0,0.0,False,-0.00500001907348635,-0.005012560992877481,-0.00500001907348635,10.0,-0.00500001907348635,
4
+ 2025-12-22,9.960000038146973,10.039999961853027,9.949999809265137,9.960000038146973,9.960000038146973,627500,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.003999996185302668,10.0,-0.003999996185302779,
5
+ 2025-12-23,10.0,10.010000228881836,9.960000038146973,9.960000038146973,9.960000038146973,102400,0.0,0.0,False,0.0,0.0,-0.003999996185302668,10.0,-0.003999996185302779,
6
+ 2025-12-24,9.975000381469727,9.975000381469727,9.96500015258789,9.970000267028809,9.970000267028809,27600,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.002999973297119096,10.0,-0.002999973297119096,
7
+ 2025-12-26,10.010000228881836,10.010000228881836,9.975000381469727,9.979999542236328,9.979999542236328,11100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.002000045776367032,10.0,-0.002000045776367143,
8
+ 2025-12-29,10.0,10.0,9.960000038146973,9.979999542236328,9.979999542236328,92100,0.0,0.0,False,0.0,0.0,-0.002000045776367032,10.0,-0.002000045776367143,
9
+ 2025-12-30,10.0,10.0,9.970000267028809,9.979999542236328,9.979999542236328,7100,0.0,0.0,False,0.0,0.0,-0.002000045776367032,10.0,-0.002000045776367143,
10
+ 2025-12-31,10.039999961853027,10.039999961853027,9.970000267028809,9.970000267028809,9.970000267028809,14300,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.002999973297118985,10.0,-0.002999973297119096,
11
+ 2026-01-02,9.979999542236328,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,10200,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.002000045776366921,10.0,-0.002000045776367143,
12
+ 2026-01-05,10.0,10.010000228881836,9.979999542236328,9.979999542236328,9.979999542236328,258500,0.0,0.0,False,0.0,0.0,-0.002000045776366921,10.0,-0.002000045776367143,
13
+ 2026-01-06,10.0,10.0,9.979999542236328,9.989999771118164,9.989999771118164,7000,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.0010000228881832385,10.0,-0.0010000228881835715,
14
+ 2026-01-07,9.979999542236328,10.0,9.979999542236328,10.0,10.0,31100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,2.220446049250313e-16,10.0,0.0,
15
+ 2026-01-08,9.960000038146973,10.0,9.960000038146973,9.979999542236328,9.979999542236328,257100,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.002000045776366921,10.0,-0.002000045776367143,
16
+ 2026-01-09,9.979999542236328,10.0,9.979999542236328,10.0,10.0,2600,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,2.220446049250313e-16,10.0,0.0,
17
+ 2026-01-12,9.970000267028809,9.987000465393066,9.970000267028809,9.987000465393066,9.987000465393066,1700,0.0,0.0,False,-0.0012999534606933372,-0.0013007991331626721,-0.0012999534606931151,10.0,-0.0012999534606933372,
18
+ 2026-01-13,9.960000038146973,10.0,9.960000038146973,10.0,10.0,7100,0.0,0.0,False,0.0013016455393168869,0.001300799133162791,4.440892098500626e-16,10.0,0.0,
19
+ 2026-01-14,10.010000228881836,10.010000228881836,9.960000038146973,10.0,10.0,13200,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.0,0.0,
20
+ 2026-01-15,10.020000457763672,10.020000457763672,9.960000038146973,10.0,10.0,31600,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.0,0.0,
21
+ 2026-01-16,9.970000267028809,10.020000457763672,9.960000038146973,10.020000457763672,10.020000457763672,2200,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776367587,10.020000457763672,0.0,
22
+ 2026-01-20,10.005000114440918,10.010000228881836,10.0,10.010000228881836,10.010000228881836,110800,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881839046,10.020000457763672,-0.0009980267889196925,0.025332429106004847
23
+ 2026-01-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881839046,10.020000457763672,-0.0009980267889196925,0.02469163441173847
24
+ 2026-01-22,9.960000038146973,10.010000228881836,9.960000038146973,10.0,10.0,26100,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.024356103105261994
25
+ 2026-01-23,10.050000190734863,10.050000190734863,9.960000038146973,10.0,10.0,17200,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.02379611812609826
26
+ 2026-01-26,10.0,10.005000114440918,10.0,10.0,10.0,2600,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.02327306290724221
27
+ 2026-01-27,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,9.994999885559082,1300,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,-0.0005000114440916192,10.020000457763672,-0.002495066972299287,0.02283851651767282
28
+ 2026-01-28,9.989999771118164,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,600,0.0,0.0,False,0.0015007847418213593,0.0014996596899005557,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.02287183836833896
29
+ 2026-01-29,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.020000457763672,-0.001996053577839385,0.022650963599051714
30
+ 2026-01-30,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,5200,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.020000457763672,-0.0009980267889196925,0.022428697066260987
31
+ 2026-02-02,10.010000228881836,10.010000228881836,10.005000114440918,10.005000114440918,10.005000114440918,38600,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440918413,10.020000457763672,-0.0014970401833795943,0.02208118267361462
32
+ 2026-02-03,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,-0.0010000228881835715,10.020000457763672,-0.0029940803667591886,0.02213838441980803
33
+ 2026-02-04,9.979999542236328,9.998000144958496,9.970000267028809,9.998000144958496,9.998000144958496,14800,0.0,0.0,False,0.0008008382406035075,0.0008005177407606399,-0.00019998550415034622,10.020000457763672,-0.002195639900208768,0.021895550313567748
34
+ 2026-02-05,9.970000267028809,10.0,9.970000267028809,10.0,10.0,700,0.0,0.0,False,0.00020002550635211946,0.00020000550391781067,0.0,10.020000457763672,-0.001996053577839385,0.021547224008764604
35
+ 2026-02-06,10.005000114440918,10.010000228881836,10.0,10.0,10.0,7400,0.0,0.0,False,0.0,0.0,0.0,10.020000457763672,-0.001996053577839385,0.02120787658227551
36
+ 2026-02-09,9.979999542236328,10.010000228881836,9.979999542236328,10.0,10.0,45600,0.0,0.0,False,0.0,0.0,0.0,10.020000457763672,-0.001996053577839385,0.02088407332538321
37
+ 2026-02-10,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,-0.002999973297119096,10.020000457763672,-0.004990038767525462,0.022094160372227018
38
+ 2026-02-11,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,800,0.0,0.0,False,0.002005968260150759,0.002003958992389936,-0.0010000228881836826,10.020000457763672,-0.0029940803667591886,0.022467904518123697
39
+ 2026-02-12,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,8300,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.002000045776367254,10.020000457763672,-0.003992107155678881,0.02229906552970173
40
+ 2026-02-13,9.979999542236328,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,3200,0.0,0.0,False,0.0,0.0,-0.002000045776367254,10.020000457763672,-0.003992107155678881,0.0219960885409894
41
+ 2026-02-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367254,10.020000457763672,-0.003992107155678881,0.021705135357614955
42
+ 2026-02-18,9.979999542236328,10.0,9.979999542236328,10.0,10.0,20200,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,-1.1102230246251565e-16,10.020000457763672,-0.001996053577839385,0.02203689083240811
43
+ 2026-02-19,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.002000045776367254,10.020000457763672,-0.003992107155678881,0.02231800984641716
44
+ 2026-02-20,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.0010000228881835715,10.020000457763672,-0.0029940803667591886,0.022193660514384365
45
+ 2026-02-23,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,5100,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,-0.002999973297119096,10.020000457763672,-0.004990038767525462,0.022445158443673452
46
+ 2026-02-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.002000045776367032,10.020000457763672,-0.003992107155678881,0.02233044524305071
47
+ 2026-02-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,1000,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.002999973297118985,10.020000457763672,-0.004990038767525462,0.02219118952917043
48
+ 2026-02-26,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.002999973297118985,10.020000457763672,-0.004990038767525462,0.02194377607514952
49
+ 2026-02-27,10.012999534606934,10.012999534606934,10.012999534606934,10.012999534606934,10.012999534606934,200,0.0,0.0,False,0.004312865238361718,0.004303591489803468,0.0012999534606936702,10.020000457763672,-0.0006986948939022852,0.0239539732691032
50
+ 2026-03-02,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0002995411829124217,-0.0002995860543333347,0.0010000228881839046,10.020000457763672,-0.0009980267889196925,0.023709709323181047
51
+ 2026-03-03,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,900,0.0,0.0,False,0.0,0.0,0.0010000228881839046,10.020000457763672,-0.0009980267889196925,0.023461485918130492
52
+ 2026-03-04,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.005000019073486683,10.050000190734863,0.0,0.024876177171303023
53
+ 2026-03-05,9.960000038146973,10.029999732971191,9.960000038146973,10.029999732971191,10.029999732971191,700,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.025060986646384786
54
+ 2026-03-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.024814425401168468
55
+ 2026-03-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.02457500140907451
56
+ 2026-03-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.024342376834961762
57
+ 2026-03-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.024116235816196638
58
+ 2026-03-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971195403,10.050000190734863,-0.00199009526209859,0.023896282658719094
59
+ 2026-03-13,9.960000038146973,10.0,9.949999809265137,9.949999809265137,9.949999809265137,3500,0.0,0.0,False,-0.007976064390418092,-0.00800804334966374,-0.005000019073485906,10.050000190734863,-0.009950286524563201,0.029085328007018095
60
+ 2026-03-16,9.960000038146973,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,5500,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.003999996185302224,10.050000190734863,-0.008955238893513906,0.028918673562958033
61
+ 2026-03-17,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.003999996185302224,10.050000190734863,-0.008955238893513906,0.02866862980830731
62
+ 2026-03-18,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.003999996185302224,10.050000190734863,-0.008955238893513906,0.028424962020298098
63
+ 2026-03-19,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.003999996185302224,10.050000190734863,-0.008955238893513906,0.028187403746059173
64
+ 2026-03-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,1900,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,-0.002000045776366699,10.050000190734863,-0.006965238524380246,0.028265820215101337
65
+ 2026-03-23,9.989999771118164,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,200,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.005000019073485906,10.050000190734863,-0.009950286524563201,0.02866145175072881
66
+ 2026-03-24,9.949999809265137,9.989999771118164,9.949999809265137,9.970000267028809,9.970000267028809,700,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,-0.002999973297118652,10.050000190734863,-0.0079601912624645,0.028733374292455913
67
+ 2026-03-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.002999973297118652,10.050000190734863,-0.0079601912624645,0.028508150727580447
68
+ 2026-03-26,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,0.002005968260150759,0.002003958992389936,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.02857038069720408
69
+ 2026-03-27,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.02835312449056135
70
+ 2026-03-30,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.028140750296585523
71
+ 2026-03-31,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.02793307797081339
72
+ 2026-04-01,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.027729936539681598
73
+ 2026-04-02,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.02753116360885584
74
+ 2026-04-06,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.027336604817556103
75
+ 2026-04-07,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.027146113334710915
76
+ 2026-04-08,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,100,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.02697459178313748
77
+ 2026-04-09,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,0,0.0,0.0,False,0.0,0.0,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.026791733388818774
78
+ 2026-04-10,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,0,0.0,0.0,False,0.0,0.0,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.02661254402900524
79
+ 2026-04-13,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,0,0.0,0.0,False,0.0,0.0,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.02643690262420315
80
+ 2026-04-14,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,0,0.0,0.0,False,0.0,0.0,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.02626469361602493
81
+ 2026-04-15,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,0,0.0,0.0,False,0.0,0.0,-0.0015000343322749687,10.050000190734863,-0.006467714708855543,0.026095806647661635
82
+ 2026-04-16,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,400,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,-0.0010000228881832385,10.050000190734863,-0.005970190893330951,0.025946437181702125
83
+ 2026-04-17,10.0,10.0,10.0,10.0,10.0,900,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.025845501071446123
84
+ 2026-04-20,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.02568546557319591
85
+ 2026-04-21,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.025528366550468255
86
+ 2026-04-22,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.025374115286125844
87
+ 2026-04-23,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.02522262677071227
88
+ 2026-04-24,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.050000190734863,-0.004975143262281545,0.025073819505577678
stocks_us_nasdaq/ADAMH.csv ADDED
@@ -0,0 +1,202 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-09,24.989999771118164,25.059999465942383,24.860000610351562,24.90999984741211,23.202150344848633,166400,0.0,0.0,False,,,0.0,23.202150344848633,0.0,
3
+ 2025-07-10,24.950000762939453,25.040000915527344,24.93000030517578,25.040000915527344,23.323238372802734,119500,0.0,0.0,False,0.005218827830800077,0.005205256944438512,0.005218827830800077,23.323238372802734,0.0,
4
+ 2025-07-11,25.040000915527344,25.040000915527344,24.90999984741211,24.969999313354492,23.25803565979004,50300,0.0,0.0,False,-0.002795611482868887,-0.0027995265029362388,0.0024086265329203993,23.323238372802734,-0.002795611482868887,
5
+ 2025-07-14,24.969999313354492,25.0,24.850000381469727,24.937999725341797,23.228229522705078,52500,0.0,0.0,False,-0.0012815414646771828,-0.0012823633411942906,0.0011239983134683218,23.323238372802734,-0.004073570255511583,
6
+ 2025-07-15,25.040000915527344,25.040000915527344,24.889999389648438,24.90999984741211,23.202150344848633,67900,0.0,0.0,False,-0.0011227363596933992,-0.0011233671003078995,2.220446049250313e-16,23.323238372802734,-0.005191733069765392,
7
+ 2025-07-16,24.90999984741211,24.979999542236328,24.8799991607666,24.950000762939453,23.239408493041992,35700,0.0,0.0,False,0.0016058058257359953,0.0016045178981510782,0.0016058058257362173,23.323238372802734,-0.0035942641592385804,
8
+ 2025-07-17,24.850000381469727,24.989999771118164,24.850000381469727,24.950000762939453,23.239408493041992,19400,0.0,0.0,False,0.0,0.0,0.0016058058257362173,23.323238372802734,-0.0035942641592385804,
9
+ 2025-07-18,24.959999084472656,24.969999313354492,24.860000610351562,24.969999313354492,23.25803565979004,11000,0.0,0.0,False,0.000801533599860127,0.0008012125433512066,0.0024086265329206213,23.323238372802734,-0.002795611482868887,
10
+ 2025-07-21,24.989999771118164,25.0,24.979999542236328,24.979999542236328,23.267351150512695,9200,0.0,0.0,False,0.00040052783729982444,0.0004004476474370654,0.002810119092196528,23.323238372802734,-0.0023962033657902726,
11
+ 2025-07-22,24.989999771118164,25.0,24.920000076293945,24.969999313354492,23.25803565979004,11100,0.0,0.0,False,-0.00040036747897931324,-0.000400447647437035,0.0024086265329206213,23.323238372802734,-0.002795611482868887,
12
+ 2025-07-23,24.975000381469727,25.0,24.920000076293945,24.9689998626709,23.25710678100586,13000,0.0,0.0,False,-3.99379723106108e-05,-3.9938769852661827e-05,0.0023685923649501284,23.323238372802734,-0.002835437804125429,
13
+ 2025-07-24,24.975000381469727,24.989999771118164,24.920000076293945,24.950000762939453,23.239408493041992,22800,0.0,0.0,False,-0.0007609840781365174,-0.0007612737734984685,0.0016058058257362173,23.323238372802734,-0.0035942641592385804,
14
+ 2025-07-25,24.959999084472656,25.0,24.899999618530273,25.0,23.285980224609375,12200,0.0,0.0,False,0.002003998147428243,0.0020019928218064156,0.0036130220050643036,23.323238372802734,-0.0015974689105268114,
15
+ 2025-07-28,24.989999771118164,24.989999771118164,24.940000534057617,24.969999313354492,23.25803565979004,19200,0.0,0.0,False,-0.0012000596302922384,-0.0012007802784552402,0.0024086265329203993,23.323238372802734,-0.002795611482868887,
16
+ 2025-07-29,24.950000762939453,24.950000762939453,24.90999984741211,24.93000030517578,23.220779418945312,25800,0.0,0.0,False,-0.001601865324728946,-0.0016031496827505305,0.0008029029128682197,23.323238372802734,-0.004392998614501931,
17
+ 2025-07-30,24.950000762939453,24.979999542236328,24.878999710083008,24.950000762939453,23.239408493041992,39900,0.0,0.0,False,0.0008022587769591638,0.0008019371393994342,0.0016058058257362173,23.323238372802734,-0.0035942641592385804,
18
+ 2025-07-31,24.950000762939453,24.950000762939453,24.90999984741211,24.950000762939453,23.239408493041992,12800,0.0,0.0,False,0.0,0.0,0.0016058058257362173,23.323238372802734,-0.0035942641592385804,
19
+ 2025-08-01,24.950000762939453,25.0,24.927000045776367,24.969999313354492,23.25803565979004,23000,0.0,0.0,False,0.000801533599860127,0.0008012125433512066,0.0024086265329206213,23.323238372802734,-0.002795611482868887,
20
+ 2025-08-04,24.986000061035156,25.097999572753906,24.986000061035156,25.097999572753906,23.377260208129883,27200,0.0,0.0,False,0.005126165858708731,0.005113071799652086,0.007547139410728709,23.377260208129883,0.0,
21
+ 2025-08-05,25.100000381469727,25.190000534057617,25.075000762939453,25.190000534057617,23.46295166015625,28600,0.0,0.0,False,0.0036655900333677494,0.003658888130846399,0.011240394163100964,23.46295166015625,0.0,
22
+ 2025-08-06,25.149999618530273,25.200000762939453,25.100000381469727,25.135000228881836,23.411724090576172,26900,0.0,0.0,False,-0.0021833386660840004,-0.002185725624942001,0.009032513909818629,23.46295166015625,-0.0021833386660840004,0.03488979046232265
23
+ 2025-08-07,25.149999618530273,25.149999618530273,25.09000015258789,25.139999389648438,23.4163818359375,12700,0.0,0.0,False,0.00019894926761088172,0.00019892947982980645,0.009233260189456471,23.46295166015625,-0.0019848237721016293,0.0340176565865248
24
+ 2025-08-08,25.125,25.149999618530273,25.104999542236328,25.149999618530273,23.425695419311523,13900,0.0,0.0,False,0.00039773793574426897,0.0003976588589786954,0.009634670543048784,23.46295166015625,-0.0015878752760674075,0.03319814080830958
25
+ 2025-08-11,25.139999389648438,25.149999618530273,25.073999404907227,25.149999618530273,23.425695419311523,24400,0.0,0.0,False,0.0,0.0,0.009634670543048784,23.46295166015625,-0.0015878752760674075,0.032467252752088234
26
+ 2025-08-12,25.149999618530273,25.3700008392334,25.149999618530273,25.225000381469727,23.49555206298828,12200,0.0,0.0,False,0.002982052076847541,0.002977614579263483,0.012645453709198895,23.49555206298828,0.0,0.032821780388768935
27
+ 2025-08-13,25.389999389648438,25.389999389648438,25.149999618530273,25.149999618530273,23.425695419311523,6200,0.0,0.0,False,-0.0029731858817142465,-0.0029776145792636084,0.009634670543048562,23.49555206298828,-0.0029731858817142465,0.033996905121530224
28
+ 2025-08-14,25.15999984741211,25.25,25.049999237060547,25.25,23.51883888244629,7500,0.0,0.0,False,0.003976123716608271,0.0039682398280045115,0.013649102901704735,23.51883888244629,0.0,0.035135380371102726
29
+ 2025-08-15,25.25200080871582,25.579999923706055,25.25200080871582,25.479999542236328,23.733070373535156,5900,0.0,0.0,False,0.009108931446814017,0.009067695352768359,0.022882363091160984,23.733070373535156,0.0,0.04330018916827605
30
+ 2025-08-18,25.479999542236328,25.479999542236328,25.440000534057617,25.479999542236328,23.733070373535156,7900,0.0,0.0,False,0.0,0.0,0.022882363091160984,23.733070373535156,0.0,0.042565761646309944
31
+ 2025-08-19,25.464000701904297,25.479999542236328,25.350000381469727,25.399999618530273,23.658554077148438,37800,0.0,0.0,False,-0.0031397663772072537,-0.0031447057854272673,0.019670751439688994,23.733070373535156,-0.0031397663772072537,0.043391511403244855
32
+ 2025-08-20,25.3700008392334,25.469999313354492,25.350000381469727,25.469999313354492,23.7237548828125,53800,0.0,0.0,False,0.002755908304939103,0.002752117752326375,0.022480870531885078,23.733070373535156,-0.00039251098050274713,0.043061037790489136
33
+ 2025-08-21,25.399999618530273,25.459999084472656,25.299999237060547,25.299999237060547,23.565410614013672,14000,0.0,0.0,False,-0.006674502817155092,-0.006696876924015341,0.01565631908103282,23.733070373535156,-0.00706439398201264,0.047327855912906155
34
+ 2025-08-22,25.299999237060547,25.459999084472656,25.299999237060547,25.40999984741211,23.667869567871094,18300,0.0,0.0,False,0.004347853535660029,0.004338428928475743,0.02007224399896468,23.733070373535156,-0.0027472553967045066,0.04779049315161926
35
+ 2025-08-25,25.40999984741211,25.5,25.399999618530273,25.399999618530273,23.658554077148438,31300,0.0,0.0,False,-0.00039359227901536453,-0.0003936697567868502,0.01967075143968877,23.733070373535156,-0.0031397663772072537,0.04712208632985494
36
+ 2025-08-26,25.450000762939453,25.600000381469727,25.43000030517578,25.469999313354492,23.7237548828125,12000,0.0,0.0,False,0.002755908304939103,0.002752117752326375,0.022480870531884856,23.733070373535156,-0.00039251098050274713,0.04677415172329876
37
+ 2025-08-27,25.6299991607666,25.6299991607666,25.40999984741211,25.549999237060547,23.798269271850586,4500,0.0,0.0,False,0.003140918855643271,0.0031359964745208617,0.02569239997767303,23.798269271850586,0.0,0.04656017635133969
38
+ 2025-08-28,25.59600067138672,25.59600067138672,25.549999237060547,25.549999237060547,23.798269271850586,2400,0.0,0.0,False,0.0,0.0,0.02569239997767303,23.798269271850586,0.0,0.045930751239230294
39
+ 2025-08-29,25.610000610351562,25.610000610351562,25.420000076293945,25.5,23.75170135498047,3900,0.0,0.0,False,-0.0019567774588212794,-0.0019586944489899324,0.023685348209712354,23.798269271850586,-0.0019567774588212794,0.04581956168560709
40
+ 2025-09-02,25.549999237060547,25.579999923706055,25.420000076293945,25.549999237060547,23.798269271850586,9400,0.0,0.0,False,0.001960613943992273,0.0019586944489898713,0.02569239997767281,23.798269271850586,0.0,0.04532449994763852
41
+ 2025-09-03,25.549999237060547,25.549999237060547,25.3700008392334,25.489999771118164,23.74238395690918,2100,0.0,0.0,False,-0.002348293243639721,-0.002351054808375084,0.02328377344475263,23.798269271850586,-0.002348293243639721,0.045378227000837726
42
+ 2025-09-04,25.540000915527344,25.690000534057617,25.5,25.549999237060547,23.798269271850586,17400,0.0,0.0,False,0.0023538207048978688,0.0023510548083751806,0.02569239997767281,23.798269271850586,0.0,0.04500986120410468
43
+ 2025-09-05,25.610000610351562,25.739999771118164,25.56999969482422,25.68000030517578,23.91935920715332,54600,0.0,0.0,False,0.005088182418625076,0.0050752813619102345,0.03091131001415648,23.91935920715332,0.0,0.04579242544224845
44
+ 2025-09-08,25.68000030517578,25.68000030517578,25.356000900268555,25.527999877929688,23.77777862548828,28900,0.0,0.0,False,-0.005919079204375066,-0.005936666387984542,0.024809264317496638,23.91935920715332,-0.005919079204375066,0.04808750921134939
45
+ 2025-09-09,25.530000686645508,25.530000686645508,25.23900032043457,25.430999755859375,23.687427520751953,64500,0.0,0.0,False,-0.0037998126805453003,-0.0038070503089878806,0.020915181079802725,23.91935920715332,-0.009696400492702373,0.048684586940883776
46
+ 2025-09-10,25.5,25.56999969482422,25.440000534057617,25.53499984741211,23.784299850463867,20900,0.0,0.0,False,0.00408960954612092,0.004081269822743856,0.02509032555012647,23.91935920715332,-0.00564644543859949,0.048881888946583886
47
+ 2025-09-11,25.5,25.670000076293945,25.440000534057617,25.649999618530273,23.89141273498535,12000,0.0,0.0,False,0.004503512199010462,0.004493401731657763,0.02970683233632898,23.91935920715332,-0.00116836207550286,0.04921248287420421
48
+ 2025-09-12,25.56999969482422,25.649999618530273,25.520000457763672,25.639999389648438,23.88210105895996,23900,0.0,0.0,False,-0.0003897499126016557,-0.0003898258848395989,0.029305504188420484,23.91935920715332,-0.0015576566190876884,0.048724057426259876
49
+ 2025-09-15,25.170000076293945,25.22800064086914,25.0,25.110000610351562,23.91925048828125,52400,0.569,0.0,False,0.0015555343824051882,0.0015543257919714158,0.030906624290184537,23.91935920715332,-4.545225109398032e-06,0.04823888769303035
50
+ 2025-09-16,25.110000610351562,25.200000762939453,25.09000015258789,25.100000381469727,23.909725189208984,63400,0.0,0.0,False,-0.00039822732225380797,-0.000398306635811152,0.030496089105699786,23.91935920715332,-0.0004027707373304157,0.0477836206630824
51
+ 2025-09-17,25.163000106811523,25.219999313354492,25.09000015258789,25.190000534057617,23.99545669555664,28900,0.0,0.0,False,0.0035856332797312707,0.0035792202220663563,0.03419107017743017,23.99545669555664,0.0,0.04775582440827401
52
+ 2025-09-18,25.100000381469727,25.139999389648438,25.06999969482422,25.100000381469727,23.909725189208984,89500,0.0,0.0,False,-0.003572822448656754,-0.003579220222066314,0.030496089105699786,23.99545669555664,-0.003572822448656754,0.0482254505688861
53
+ 2025-09-19,25.15999984741211,25.15999984741211,25.100000381469727,25.110000610351562,23.91925048828125,17000,0.0,0.0,False,0.0003983859704319581,0.0003983066358110735,0.030906624290184537,23.99545669555664,-0.003175859840563122,0.04774298032334212
54
+ 2025-09-22,25.100000381469727,25.1299991607666,25.094999313354492,25.110000610351562,23.91925048828125,64100,0.0,0.0,False,0.0,0.0,0.030906624290184537,23.99545669555664,-0.003175859840563122,0.04729113269288145
55
+ 2025-09-23,25.149999618530273,25.200000762939453,25.125,25.200000762939453,24.00498390197754,11200,0.0,0.0,False,0.003584285123745534,0.0035778768819003087,0.034601687567598516,24.00498390197754,0.0,0.04728716099581867
56
+ 2025-09-24,25.149999618530273,25.18000030517578,25.09000015258789,25.100000381469727,23.909725189208984,46800,0.0,0.0,False,-0.0039682889668885,-0.003976183517711361,0.030496089105699786,24.00498390197754,-0.0039682889668885,0.047888023491380216
57
+ 2025-09-25,25.100000381469727,25.158000946044922,25.049999237060547,25.049999237060547,23.86209487915039,13400,0.0,0.0,False,-0.001992089398003216,-0.001994076247180658,0.028443248771908625,24.00498390197754,-0.005952473178512663,0.04775624139328662
58
+ 2025-09-26,25.100000381469727,25.190000534057617,25.049999237060547,25.190000534057617,23.99545669555664,8100,0.0,0.0,False,0.005588856178875279,0.0055732964692469045,0.03419107017743017,24.00498390197754,-0.0003968845161406165,0.04852899051234162
59
+ 2025-09-29,25.1200008392334,25.309999465942383,25.1200008392334,25.260000228881836,24.062137603759766,15600,0.0,0.0,False,0.0027788972324696015,0.00277504323581141,0.037064980880191056,24.062137603759766,0.0,0.048310445643204095
60
+ 2025-09-30,25.239999771118164,25.299999237060547,25.148000717163086,25.264999389648438,24.0669002532959,19100,0.0,0.0,False,0.00019793127337908167,0.00019791168756897788,0.03727024847243343,24.0669002532959,0.0,0.047893790636252924
61
+ 2025-10-01,25.270000457763672,25.270000457763672,24.93000030517578,25.079999923706055,23.890674591064453,132500,0.0,0.0,False,-0.007322324868459629,-0.007349264677783342,0.029675018736730507,24.0669002532959,-0.007322324868459629,0.05024691987557713
62
+ 2025-10-02,25.149999618530273,25.170000076293945,24.979999542236328,25.09000015258789,23.90019989013672,80900,0.0,0.0,False,0.00039870364631000577,0.00039862418513148814,0.030085553921215258,24.0669002532959,-0.00692654065977405,0.04981971720427092
63
+ 2025-10-03,25.1200008392334,25.1200008392334,25.040000915527344,25.040000915527344,23.852571487426758,58100,0.0,0.0,False,-0.001992803530049825,-0.0019947918049377897,0.02803279579310769,24.0669002532959,-0.008905540955146063,0.04966173583104867
64
+ 2025-10-06,25.110000610351562,25.236000061035156,25.079999923706055,25.170000076293945,23.976404190063477,116300,0.0,0.0,False,0.00519158710841694,0.0051781572814220645,0.03336991760277708,24.0669002532959,-0.0037601877383452997,0.050168959270383444
65
+ 2025-10-07,25.190000534057617,25.3799991607666,25.149999618530273,25.149999618530273,23.957353591918945,52400,0.0,0.0,False,-0.0007945560974662591,-0.000794871924468198,0.032548847233807576,24.0669002532959,-0.004551756155716458,0.04983366712435979
66
+ 2025-10-08,25.18000030517578,25.239999771118164,25.09000015258789,25.209999084472656,24.014509201049805,34400,0.0,0.0,False,0.002385722985285721,0.002382881666373723,0.03501222275208349,24.0669002532959,-0.002176892399714747,0.049575989888159554
67
+ 2025-10-09,25.15999984741211,25.290000915527344,25.09000015258789,25.15999984741211,23.966880798339844,41500,0.0,0.0,False,-0.0019833177647402556,-0.001985287143785345,0.03295946462397592,24.0669002532959,-0.00415589269508676,0.04943796855091729
68
+ 2025-10-10,25.200000762939453,25.20199966430664,25.0,25.06999969482422,23.881147384643555,40600,0.0,0.0,False,-0.003577161935157891,-0.003583575277857908,0.02926440134656194,24.0669002532959,-0.007718188329089215,0.04970009662950458
69
+ 2025-10-13,25.200000762939453,25.200000762939453,25.079999923706055,25.170000076293945,23.976404190063477,25500,0.0,0.0,False,0.003988786798459154,0.003980852679737865,0.03336991760277708,24.0669002532959,-0.0037601877383452997,0.04979949500640006
70
+ 2025-10-14,25.110000610351562,25.18000030517578,25.079999923706055,25.149999618530273,23.957353591918945,24600,0.0,0.0,False,-0.0007945560974662591,-0.000794871924468198,0.032548847233807576,24.0669002532959,-0.004551756155716458,0.04948875258821843
71
+ 2025-10-15,25.149999618530273,25.25,25.149999618530273,25.18000030517578,23.985931396484375,23500,0.0,0.0,False,0.0011928614926428605,0.0011921505986484317,0.03378053499294564,24.0669002532959,-0.0033643242777156024,0.04914261993162529
72
+ 2025-10-16,25.229999542236328,25.260000228881836,25.163999557495117,25.191999435424805,23.99736213684082,25600,0.0,0.0,False,0.00047656020387520925,0.00047644668512549757,0.03427319365546411,24.0669002532959,-0.0028893673769041506,0.04878521783181406
73
+ 2025-10-17,25.280000686645508,25.34000015258789,25.225000381469727,25.25,24.0526123046875,9900,0.0,0.0,False,0.002302343379727567,0.002299697048272593,0.03665444569570653,24.0669002532959,-0.0005936763130284239,0.04855620102809201
74
+ 2025-10-20,25.3799991607666,25.395000457763672,25.239999771118164,25.239999771118164,24.0430850982666,25300,0.0,0.0,False,-0.00039609861499501076,-0.00039617708277274737,0.03624382830553796,24.0669002532959,-0.0009895397736580103,0.048242950661848576
75
+ 2025-10-21,25.239999771118164,25.350000381469727,25.239999771118164,25.344999313354492,24.14310646057129,17800,0.0,0.0,False,0.004160088520083427,0.00415145927583757,0.04055469435967907,24.14310646057129,0.0,0.04838722483131119
76
+ 2025-10-22,25.34000015258789,25.440000534057617,25.190000534057617,25.256000518798828,24.058326721191406,34700,0.0,0.0,False,-0.003511550575247546,-0.003517730540717904,0.03690073392412385,24.14310646057129,-0.003511550575247546,0.04863545556081051
77
+ 2025-10-23,25.350000381469727,25.350000381469727,25.1200008392334,25.1299991607666,23.93830108642578,82200,0.0,0.0,False,-0.004988943585170547,-0.0050014299105788475,0.03172769465915448,24.14310646057129,-0.008482975232701695,0.049340336933369526
78
+ 2025-10-24,25.139999389648438,25.190000534057617,25.1200008392334,25.1299991607666,23.93830108642578,24800,0.0,0.0,False,0.0,0.0,0.03172769465915448,24.14310646057129,-0.008482975232701695,0.04901630174395814
79
+ 2025-10-27,25.18000030517578,25.25,25.145000457763672,25.174999237060547,23.981168746948242,34200,0.0,0.0,False,0.0017907561763759183,0.001789154684170633,0.03357526740070349,24.14310646057129,-0.006707409996617897,0.04875625163604115
80
+ 2025-10-28,25.229999542236328,25.229999542236328,25.18000030517578,25.209999084472656,24.014509201049805,3700,0.0,0.0,False,0.0013902764478819218,0.001389310908388761,0.03501222275208393,24.14310646057129,-0.005326458702880621,0.04846912865364467
81
+ 2025-10-29,25.190000534057617,25.219999313354492,25.1299991607666,25.170000076293945,23.976404190063477,31000,0.0,0.0,False,-0.0015867495216043137,-0.0015880097419055338,0.03336991760277752,24.14310646057129,-0.006904756468686379,0.048294069521582904
82
+ 2025-10-30,25.170000076293945,25.280000686645508,25.170000076293945,25.25,24.0526123046875,23200,0.0,0.0,False,0.003178463043078228,0.003173422407578248,0.03665444569570675,24.14310646057129,-0.0037482399388653054,0.04823650110064564
83
+ 2025-10-31,25.25,25.34000015258789,25.219999313354492,25.239999771118164,24.0430850982666,17500,0.0,0.0,False,-0.00039609861499501076,-0.00039617708277274737,0.036243828305538184,24.14310646057129,-0.004142853881211828,0.047957556582944025
84
+ 2025-11-03,25.239999771118164,25.309999465942383,25.209999084472656,25.270000457763672,24.071664810180664,13900,0.0,0.0,False,0.0011886873833892864,0.0011879814539058394,0.037475598270360067,24.14310646057129,-0.0029590910559623707,0.04767847197688267
85
+ 2025-11-04,25.270000457763672,25.3799991607666,25.270000457763672,25.299999237060547,24.10024070739746,42000,0.0,0.0,False,0.0011871176107731696,0.0011864135438140356,0.03870720382381432,24.14310646057129,-0.0017754862342935773,0.047404109336699786
86
+ 2025-11-05,25.31999969482422,25.389999389648438,25.31999969482422,25.350000381469727,24.147871017456055,27300,0.0,0.0,False,0.001976341673798121,0.001974391279932661,0.0407600441576057,24.147871017456055,0.0,0.04719062014763203
87
+ 2025-11-06,25.3799991607666,25.40999984741211,25.329999923706055,25.3799991607666,24.17644500732422,7600,0.0,0.0,False,0.001183292301317529,0.0011825927627670233,0.04199156750537636,24.17644500732422,0.0,0.04692450640478758
88
+ 2025-11-07,25.3799991607666,25.459999084472656,25.3799991607666,25.420000076293945,24.214550018310547,15300,0.0,0.0,False,0.0015761213435137034,0.0015748805678398841,0.04363387265468299,24.214550018310547,0.0,0.046684811270443854
89
+ 2025-11-10,25.530000686645508,25.579999923706055,25.479999542236328,25.559999465942383,24.347911834716797,70700,0.0,0.0,False,0.005507507523592414,0.005492396660768839,0.04938169406020454,24.347911834716797,0.0,0.0471882511663508
90
+ 2025-11-11,25.559999465942383,25.579999923706055,25.527999877929688,25.54400062561035,24.332670211791992,21100,0.0,0.0,False,-0.0006259930226572008,-0.0006261890380965422,0.04872478844161865,24.347911834716797,-0.0006259930226572008,0.04695907328150806
91
+ 2025-11-12,25.600000381469727,25.600000381469727,25.420000076293945,25.489999771118164,24.281230926513672,37300,0.0,0.0,False,-0.002114000840458208,-0.0021162384943926556,0.046507783357443655,24.347911834716797,-0.002738670513339314,0.04690540105177825
92
+ 2025-11-13,25.540000915527344,25.540000915527344,25.399999618530273,25.440000534057617,24.23360252380371,40800,0.0,0.0,False,-0.0019615316395658056,-0.0019634579621930293,0.04445502522933609,24.347911834716797,-0.004694830164042929,0.046824910376287124
93
+ 2025-11-14,25.43000030517578,25.540000915527344,25.360000610351562,25.540000915527344,24.328861236572266,22000,0.0,0.0,False,0.0039308523227195025,0.003923146709212983,0.04856062369123482,24.347911834716797,-0.0007824325253785736,0.046915247189140516
94
+ 2025-11-17,25.540000915527344,25.540000915527344,25.440000534057617,25.450000762939453,24.243127822875977,14900,0.0,0.0,False,-0.003523938620168976,-0.00353016231745495,0.04486556041382084,24.347911834716797,-0.004303613901353698,0.04713565592468817
95
+ 2025-11-18,25.459999084472656,25.5,25.43000030517578,25.479999542236328,24.271705627441406,18100,0.0,0.0,False,0.0011788002263661834,0.001178105986905538,0.046097248172958905,24.347911834716797,-0.0031298867760286564,0.046892833513992774
96
+ 2025-11-19,25.489999771118164,25.489999771118164,25.399999618530273,25.40999984741211,24.20502471923828,30300,0.0,0.0,False,-0.0027472691547369976,-0.002751049824573947,0.04322333747019802,24.347911834716797,-0.0058685572893679705,0.04694008255010678
97
+ 2025-11-20,25.459999084472656,25.520000457763672,25.389999389648438,25.389999389648438,24.185972213745117,18600,0.0,0.0,False,-0.0007871301811983589,-0.0007874401308172418,0.0424021848955447,24.347911834716797,-0.006651068152003781,0.04673351285260342
98
+ 2025-11-21,25.459999084472656,25.469999313354492,25.40999984741211,25.43000030517578,24.224077224731445,9000,0.0,0.0,False,0.0015755004863799993,0.0015742606875203534,0.044044490044851115,24.347911834716797,-0.00508604642673216,0.04652318844875433
99
+ 2025-11-24,25.43000030517578,25.479999542236328,25.389999389648438,25.40999984741211,24.20502471923828,55800,0.0,0.0,False,-0.0007865110945779463,-0.0007868205567031296,0.0432233374701978,24.347911834716797,-0.0058685572893679705,0.04632337117796674
100
+ 2025-11-25,25.459999084472656,25.459999084472656,25.389999389648438,25.389999389648438,24.185972213745117,20700,0.0,0.0,False,-0.0007871301811983589,-0.0007874401308172418,0.04240218489554448,24.347911834716797,-0.006651068152003781,0.04612600286725415
101
+ 2025-11-26,25.440000534057617,25.459999084472656,25.399999618530273,25.43899917602539,24.232648849487305,24100,0.0,0.0,False,0.0019299052909544923,0.0019280454162753408,0.04441392238747688,24.347911834716797,-0.0047339987926662275,0.045952579163603506
102
+ 2025-11-28,25.450000762939453,25.5,25.40999984741211,25.5,24.29075813293457,29400,0.0,0.0,False,0.0023979748895051056,0.0023951043358143467,0.046918400747611555,24.347911834716797,-0.0023473759133928462,0.04582509375315918
103
+ 2025-12-01,25.549999237060547,25.649999618530273,25.520000457763672,25.600000381469727,24.386014938354492,105600,0.0,0.0,False,0.003921524593782255,0.003913855459473161,0.05102391700382647,24.386014938354492,0.0,0.04592154838510751
104
+ 2025-12-02,25.6299991607666,25.670000076293945,25.5,25.65999984741211,24.44316864013672,57200,0.0,0.0,False,0.0023437081428312467,0.002340965942677301,0.05348721031641879,24.44316864013672,0.0,0.0457857530476164
105
+ 2025-12-03,25.670000076293945,25.729999542236328,25.632999420166016,25.709999084472656,24.490798950195312,41600,0.0,0.0,False,0.0019486143862863514,0.0019467183000341987,0.05554005065020995,24.490798950195312,0.0,0.04561590327413491
106
+ 2025-12-04,25.719999313354492,25.757999420166016,25.700000762939453,25.75,24.528902053833008,31100,0.0,0.0,False,0.001555813010232221,0.0015546039870177326,0.057182273593832766,24.528902053833008,0.0,0.045422057551468636
107
+ 2025-12-05,25.75,25.770000457763672,25.709999084472656,25.770000457763672,24.547954559326172,39400,0.0,0.0,False,0.0007767369877114128,0.0007764354836535075,0.05800342616848586,24.547954559326172,0.0,0.045204656683899884
108
+ 2025-12-08,25.770000457763672,25.799999237060547,25.709999084472656,25.790000915527344,24.567005157470703,46500,0.0,0.0,False,0.0007760564367385037,0.0007757554606482239,0.05882449653745536,24.567005157470703,0.0,0.04499033944357108
109
+ 2025-12-09,25.690000534057617,25.809999465942383,25.690000534057617,25.78499984741211,24.562240600585938,38800,0.0,0.0,False,-0.00019394129867378318,-0.0001939601077193886,0.05861914673952917,24.567005157470703,-0.00019394129867378318,0.044791911779668035
110
+ 2025-12-10,25.770000457763672,25.770000457763672,25.735000610351562,25.75,24.528902053833008,33700,0.0,0.0,False,-0.0013573088585466797,-0.0013582308365824934,0.057182273593832544,24.567005157470703,-0.0015509869189777037,0.04467586617135301
111
+ 2025-12-11,25.770000457763672,25.78499984741211,25.75,25.770000457763672,24.547954559326172,43800,0.0,0.0,False,0.0007767369877114128,0.0007764354836535075,0.05800342616848564,24.567005157470703,-0.0007754546401737006,0.044470280088130365
112
+ 2025-12-12,25.809999465942383,25.81999969482422,25.760000228881836,25.780000686645508,24.557479858398438,36200,0.0,0.0,False,0.00038802821836925183,0.0003879529548890664,0.05841396135297039,24.567005157470703,-0.0003877273200868503,0.044266277556130065
113
+ 2025-12-15,25.350000381469727,25.469999313354492,25.219999313354492,25.43000030517578,24.81805419921875,91700,0.617,0.0,False,0.010610793221569104,0.010554893832066996,0.06964457303970861,24.81805419921875,0.0,0.046613880128972926
114
+ 2025-12-16,25.420000076293945,25.59000015258789,25.3700008392334,25.530000686645508,24.915647506713867,49200,0.0,0.0,False,0.0039323512919957615,0.0039246398082184945,0.0738507912584776,24.915647506713867,0.0,0.04667011042232045
115
+ 2025-12-17,25.549999237060547,25.56999969482422,25.496999740600586,25.559999465942383,24.94492530822754,34400,0.0,0.0,False,0.0011750768871563455,0.0011743870246857236,0.07511264850354005,24.94492530822754,0.0,0.046468148547621095
116
+ 2025-12-18,25.489999771118164,25.600000381469727,25.399999618530273,25.530000686645508,24.915647506713867,82300,0.0,0.0,False,-0.0011736977021139516,-0.0011743870246855922,0.07385079125847782,24.94492530822754,-0.0011736977021139516,0.04634107048196518
117
+ 2025-12-19,25.530000686645508,25.6200008392334,25.530000686645508,25.6200008392334,25.003482818603516,34500,0.0,0.0,False,0.003525307213708917,0.003519107883656514,0.07763644519934831,25.003482818603516,0.0,0.046336095260357944
118
+ 2025-12-22,25.6200008392334,25.649999618530273,25.5,25.594999313354492,24.979082107543945,29900,0.0,0.0,False,-0.0009758924881223541,-0.0009763689812257917,0.07658478788755141,25.003482818603516,-0.0009758924881223541,0.04619674533530453
119
+ 2025-12-23,25.600000381469727,25.649999618530273,25.549999237060547,25.639999389648438,25.023000717163086,29400,0.0,0.0,False,0.0017582155112847442,0.001756671659743608,0.07847765596082845,25.023000717163086,0.0,0.04602642787179086
120
+ 2025-12-24,25.614999771118164,25.729999542236328,25.614999771118164,25.719999313354492,25.10107421875,21100,0.0,0.0,False,0.0031200695100233045,0.003115212193969505,0.08184258121243326,25.10107421875,0.0,0.04597123558143145
121
+ 2025-12-26,25.770000457763672,25.770000457763672,25.670000076293945,25.770000457763672,25.149871826171875,16700,0.0,0.0,False,0.001944044585367788,0.0019421573761762147,0.08394573142465966,25.149871826171875,0.0,0.04581349671796642
122
+ 2025-12-29,25.6200008392334,25.75,25.6200008392334,25.735000610351562,25.11571502685547,22900,0.0,0.0,False,-0.0013581301547971325,-0.001359053249438924,0.0824735920406483,25.149871826171875,-0.0013581301547971325,0.04571626669884678
123
+ 2025-12-30,25.760000228881836,25.790000915527344,25.5,25.770000457763672,25.149871826171875,52300,0.0,0.0,False,0.001359977180816152,0.0013590532494388412,0.08394573142465966,25.149871826171875,0.0,0.045536438620560546
124
+ 2025-12-31,25.559999465942383,25.93899917602539,25.489999771118164,25.8700008392334,25.247467041015625,440100,0.0,0.0,False,0.0038805452178165556,0.003873035324274042,0.08815203184911224,25.247467041015625,0.0,0.045581960065215935
125
+ 2026-01-02,25.6200008392334,25.809999465942383,25.6200008392334,25.770000457763672,25.149871826171875,17600,0.0,0.0,False,-0.0038655447964424106,-0.003873035324273987,0.08394573142465966,25.247467041015625,-0.0038655447964424106,0.04586207370220366
126
+ 2026-01-05,25.770000457763672,25.770000457763672,25.649999618530273,25.674999237060547,25.057157516479492,43200,0.0,0.0,False,-0.0036864724533467452,-0.003693284239048015,0.07994979534483981,25.247467041015625,-0.007537767025379893,0.04609357109657945
127
+ 2026-01-06,25.649999618530273,25.670000076293945,25.600000381469727,25.6299991607666,25.013240814208984,23100,0.0,0.0,False,-0.0017526609808644622,-0.0017541986881037023,0.07805700947724636,25.247467041015625,-0.00927721685609606,0.046031260197393814
128
+ 2026-01-07,25.600000381469727,25.600000381469727,25.530000686645508,25.600000381469727,24.983963012695312,16400,0.0,0.0,False,-0.0011704921297939208,-0.0011711776907215358,0.07679515223218414,25.247467041015625,-0.010436850076573578,0.04591552158129919
129
+ 2026-01-08,25.59000015258789,25.649999618530273,25.579999923706055,25.6200008392334,25.003482818603516,10600,0.0,0.0,False,0.0007812934200344124,0.0007809883692094454,0.07763644519934809,25.247467041015625,-0.00966371089882978,0.04573373533199919
130
+ 2026-01-09,25.559999465942383,25.700000762939453,25.514999389648438,25.59000015258789,24.97420310974121,37300,0.0,0.0,False,-0.0011710252157559609,-0.0011717114015301338,0.07637450574860205,25.247467041015625,-0.010823419665445422,0.04562052147530743
131
+ 2026-01-12,25.579999923706055,25.6299991607666,25.540000915527344,25.6299991607666,25.013240814208984,11100,0.0,0.0,False,0.0015631211252762345,0.0015619007230422463,0.07805700947724636,25.247467041015625,-0.00927721685609606,0.045462768824769316
132
+ 2026-01-13,25.56999969482422,25.6299991607666,25.520000457763672,25.55699920654297,24.941997528076172,33400,0.0,0.0,False,-0.0028482229336849185,-0.0028522868390649103,0.07498646277903354,25.247467041015625,-0.012099016207970714,0.04553805860630356
133
+ 2026-01-14,25.559999465942383,25.577999114990234,25.459999084472656,25.479999542236328,24.866849899291992,31400,0.0,0.0,False,-0.0030128953665233826,-0.003017443272976281,0.0717476410462512,25.247467041015625,-0.015075458504621664,0.04563251037157652
134
+ 2026-01-15,25.56999969482422,25.6200008392334,25.520000457763672,25.56999969482422,24.95468521118164,18000,0.0,0.0,False,0.0035322251208083078,0.0035260014649195997,0.07553329498712191,25.247467041015625,-0.011596483297051097,0.04564648239310471
135
+ 2026-01-16,25.559999465942383,25.600000381469727,25.520000457763672,25.56999969482422,24.95468521118164,12000,0.0,0.0,False,0.0,0.0,0.07553329498712191,25.247467041015625,-0.011596483297051097,0.04547968778246628
136
+ 2026-01-20,25.459999084472656,25.549999237060547,25.459999084472656,25.524999618530273,24.9107666015625,20600,0.0,0.0,False,-0.0017599344270414763,-0.0017614849310925804,0.07364042691384465,25.247467041015625,-0.013336008673905386,0.04541915318656516
137
+ 2026-01-21,25.510000228881836,25.639999389648438,25.5,25.60099983215332,24.984939575195312,16800,0.0,0.0,False,0.0029775468101476132,0.002973122697470415,0.07683724154224758,25.247467041015625,-0.010398170453844946,0.04537230666502218
138
+ 2026-01-22,25.600000381469727,25.610000610351562,25.549999237060547,25.59000015258789,24.97420310974121,16200,0.0,0.0,False,-0.0004297174872802678,-0.0004298098422983636,0.07637450574860227,25.247467041015625,-0.010823419665445422,0.04522371967630945
139
+ 2026-01-23,25.610000610351562,25.6200008392334,25.510000228881836,25.59000015258789,24.97420310974121,31100,0.0,0.0,False,0.0,0.0,0.07637450574860227,25.247467041015625,-0.010823419665445422,0.04506321919298355
140
+ 2026-01-26,25.65999984741211,25.65999984741211,25.600000381469727,25.6299991607666,25.013240814208984,19000,0.0,0.0,False,0.0015631211252762345,0.0015619007230422463,0.07805700947724659,25.247467041015625,-0.00927721685609606,0.04491967927692479
141
+ 2026-01-27,25.610000610351562,25.610000610351562,25.520000457763672,25.579999923706055,24.964445114135742,23600,0.0,0.0,False,-0.0019507947984702678,-0.0019527000769178986,0.075953941470704,25.247467041015625,-0.011209913708179142,0.04488299126794804
142
+ 2026-01-28,25.600000381469727,25.639999389648438,25.559999465942383,25.579999923706055,24.964445114135742,11400,0.0,0.0,False,0.0,0.0,0.075953941470704,25.247467041015625,-0.011209913708179142,0.04472691948022743
143
+ 2026-01-29,25.579999923706055,25.6200008392334,25.549999237060547,25.59000015258789,24.97420310974121,4800,0.0,0.0,False,0.00039087572589169284,0.0003907993538758105,0.0763745057486025,25.247467041015625,-0.010823419665445422,0.04456726567568425
144
+ 2026-01-30,25.579999923706055,25.6299991607666,25.479999542236328,25.59000015258789,24.97420310974121,13400,0.0,0.0,False,0.0,0.0,0.0763745057486025,25.247467041015625,-0.010823419665445422,0.04441447279647198
145
+ 2026-02-02,25.56999969482422,25.610000610351562,25.520000457763672,25.549999237060547,24.935165405273438,16500,0.0,0.0,False,-0.0015631211252761235,-0.0015643440736793986,0.07469200201995818,25.247467041015625,-0.012369622474794784,0.04434430721684479
146
+ 2026-02-03,25.579999923706055,25.608999252319336,25.530000686645508,25.579999923706055,24.964445114135742,14100,0.0,0.0,False,0.0011742335928563996,0.001173544719803621,0.07595394147070422,25.247467041015625,-0.011209913708179142,0.0441977805067231
147
+ 2026-02-04,25.56999969482422,25.610000610351562,25.540000915527344,25.549999237060547,24.935165405273438,23200,0.0,0.0,False,-0.0011728563854890295,-0.0011735447198036881,0.07469200201995818,25.247467041015625,-0.012369622474794784,0.04410004389070512
148
+ 2026-02-05,25.59000015258789,25.59000015258789,25.549999237060547,25.559999465942383,24.94492530822754,5100,0.0,0.0,False,0.0003914111976188739,0.000391334616238618,0.07511264850354027,25.247467041015625,-0.01198305288592294,0.04394794639288245
149
+ 2026-02-06,25.579999923706055,25.6299991607666,25.579999923706055,25.610000610351562,24.993722915649414,10200,0.0,0.0,False,0.0019562138117839023,0.00195430291721826,0.07721579871576645,25.247467041015625,-0.010050280487701735,0.04383866292495644
150
+ 2026-02-09,25.989999771118164,25.989999771118164,25.610000610351562,25.68000030517578,25.06203842163086,26900,0.0,0.0,False,0.0027333065270829238,0.0027295778376861166,0.08016015968947299,25.247467041015625,-0.007344444457874855,0.043785523919028665
151
+ 2026-02-10,25.649999618530273,25.690000534057617,25.639999389648438,25.690000534057617,25.07179832458496,13800,0.0,0.0,False,0.0003894297339228636,0.0003893539258446732,0.08058080617305485,25.247467041015625,-0.006957874869003011,0.04363770487570558
152
+ 2026-02-11,25.610000610351562,25.700000762939453,25.549999237060547,25.6299991607666,25.013240814208984,24300,0.0,0.0,False,-0.002335592749186932,-0.0023383245002662058,0.07805700947724659,25.247467041015625,-0.00927721685609606,0.0436486769838265
153
+ 2026-02-12,25.67799949645996,25.690000534057617,25.56999969482422,25.665000915527344,25.047399520874023,13000,0.0,0.0,False,0.001365624987132108,0.0013646933693932245,0.07952923106694154,25.247467041015625,-0.007924261068113614,0.04351714456618657
154
+ 2026-02-13,25.674999237060547,25.700000762939453,25.6299991607666,25.6299991607666,25.013240814208984,13400,0.0,0.0,False,-0.0013637625988507374,-0.0013646933693933607,0.07805700947724636,25.247467041015625,-0.00927721685609606,0.0434399055492951
155
+ 2026-02-17,25.6299991607666,25.649999618530273,25.579999923706055,25.635000228881836,25.01812171936035,29300,0.0,0.0,False,0.0001951328573381872,0.00019511382139849866,0.0782673738218791,25.247467041015625,-0.009083894288591132,0.043298523639999725
156
+ 2026-02-18,25.655000686645508,25.690000534057617,25.62299919128418,25.6299991607666,25.013240814208984,11200,0.0,0.0,False,-0.00019509478793489077,-0.00019511382139862375,0.07805700947724614,25.247467041015625,-0.00927721685609606,0.043165855739918435
157
+ 2026-02-19,25.639999389648438,25.690000534057617,25.6299991607666,25.690000534057617,25.07179832458496,14700,0.0,0.0,False,0.0023410605131468643,0.0023383245002662244,0.08058080617305441,25.247467041015625,-0.006957874869003011,0.0430900385886607
158
+ 2026-02-20,25.649999618530273,25.700000762939453,25.649999618530273,25.670000076293945,25.052278518676758,27000,0.0,0.0,False,-0.00077855627488288,-0.0007788595072186339,0.07973951320589046,25.247467041015625,-0.007731014046746698,0.04298172487452918
159
+ 2026-02-23,25.649999618530273,25.700000762939453,25.649999618530273,25.649999618530273,25.032758712768555,36700,0.0,0.0,False,-0.0007791628970454934,-0.000779466602223011,0.0788982202387265,25.247467041015625,-0.008504153224490496,0.042874168258572924
160
+ 2026-02-24,25.649999618530273,25.690000534057617,25.6299991607666,25.6299991607666,25.013240814208984,30500,0.0,0.0,False,-0.000779694271155762,-0.0007799983908245163,0.07805700947724614,25.247467041015625,-0.00927721685609606,0.04276735803444968
161
+ 2026-02-25,25.6299991607666,25.709999084472656,25.6299991607666,25.704999923706055,25.086435317993164,12400,0.0,0.0,False,0.002926230324484802,0.0029219572465061516,0.08121165258990182,25.247467041015625,-0.006378133804902375,0.042742945056282663
162
+ 2026-02-26,25.709999084472656,25.719999313354492,25.68000030517578,25.69700050354004,25.078628540039062,8800,0.0,0.0,False,-0.00031119518796285384,-0.0003112436192333389,0.08087518472644639,25.247467041015625,-0.006687344148317065,0.042620326302044445
163
+ 2026-02-27,25.700000762939453,25.780000686645508,25.65999984741211,25.770000457763672,25.149871826171875,49800,0.0,0.0,False,0.002840796737312301,0.0028367692998787545,0.08394573142465922,25.247467041015625,-0.0038655447964424106,0.04258862099007888
164
+ 2026-03-02,25.68000030517578,25.799999237060547,25.68000030517578,25.770000457763672,25.149871826171875,24200,0.0,0.0,False,0.0,0.0,0.08394573142465922,25.247467041015625,-0.0038655447964424106,0.04246081218244053
165
+ 2026-03-03,25.65999984741211,25.829999923706055,25.649999618530273,25.799999237060547,25.179149627685547,17400,0.0,0.0,False,0.001164133229625719,0.0011634561519590218,0.08520758866972167,25.247467041015625,-0.002705911575965003,0.04233758095929061
166
+ 2026-03-04,25.78499984741211,25.815000534057617,25.739999771118164,25.7450008392334,25.12547492980957,19100,0.0,0.0,False,-0.002131712097892202,-0.002133987430270464,0.08289423852422995,25.247467041015625,-0.00483185544941489,0.042333902980955636
167
+ 2026-03-05,25.739999771118164,25.770000457763672,25.670000076293945,25.698999404907227,25.08057975769043,21400,0.0,0.0,False,-0.0017868387461156265,-0.0017884370466886373,0.08095928114088946,25.247467041015625,-0.006610060448997923,0.042298269999180106
168
+ 2026-03-06,25.6200008392334,25.770000457763672,25.610000610351562,25.690000534057617,25.07179832458496,32600,0.0,0.0,False,-0.00035012879248841333,-0.0003501901018852857,0.08058080617305441,25.247467041015625,-0.006957874869003011,0.04218216486515563
169
+ 2026-03-09,25.770000457763672,25.770000457763672,25.5,25.75,25.130353927612305,60100,0.0,0.0,False,0.002335516673725113,0.0023327935937001937,0.08310452066317886,25.247467041015625,-0.0046386084280480855,0.042117276311956255
170
+ 2026-03-10,25.770000457763672,25.770000457763672,25.559999465942383,25.75,25.130353927612305,36500,0.0,0.0,False,0.0,0.0,0.08310452066317886,25.247467041015625,-0.0046386084280480855,0.04199513051573405
171
+ 2026-03-11,25.770000457763672,25.780000686645508,25.68000030517578,25.700000762939453,25.081558227539062,20200,0.0,0.0,False,-0.001941703655021998,-0.0019435912053352917,0.08100145265663627,25.247467041015625,-0.006571305280131168,0.0419741527546503
172
+ 2026-03-12,25.84000015258789,25.84000015258789,25.639999389648438,25.639999389648438,25.023000717163086,29000,0.0,0.0,False,-0.0023346839077837966,-0.0023374135316252807,0.07847765596082801,25.247467041015625,-0.008890647267224216,0.041988319288443036
173
+ 2026-03-13,25.25,25.350000381469727,25.209999084472656,25.219999313354492,25.219999313354492,36900,0.617,0.0,False,0.00787270073713775,0.007841872722803584,0.08696818779789739,25.247467041015625,-0.0010879399353808106,0.042823908186904625
174
+ 2026-03-16,25.209999084472656,25.219999313354492,25.049999237060547,25.149999618530273,25.149999618530273,33800,0.0,0.0,False,-0.002775562915545038,-0.0027794219325778784,0.08395123920546843,25.247467041015625,-0.0038604832051869487,0.04288123070666911
175
+ 2026-03-17,25.110000610351562,25.200000762939453,25.079999923706055,25.1200008392334,25.1200008392334,40300,0.0,0.0,False,-0.0011927944235343713,-0.001193506368995472,0.08265830821196096,25.247467041015625,-0.0050486728658820645,0.042803602763950774
176
+ 2026-03-18,25.1200008392334,25.121999740600586,25.059999465942383,25.059999465942383,25.059999465942383,21500,0.0,0.0,False,-0.0023885896212750835,-0.002391446852206076,0.08007228181357862,25.247467041015625,-0.007425203279548542,0.04281743742304379
177
+ 2026-03-19,25.059999465942383,25.107999801635742,24.90999984741211,25.010000228881836,25.010000228881836,65600,0.0,0.0,False,-0.001995181090426512,-0.0019971741156236665,0.07791734202061029,25.247467041015625,-0.009405569744799114,0.04279463577167052
178
+ 2026-03-20,25.0,25.010000228881836,24.6299991607666,24.790000915527344,24.790000915527344,51600,0.0,0.0,False,-0.008796453872096932,-0.008835371062725195,0.06843549184359277,25.247467041015625,-0.01811928795649509,0.04407797120154407
179
+ 2026-03-23,24.899999618530273,25.299999237060547,24.489999771118164,25.010000228881836,25.010000228881836,113400,0.0,0.0,False,0.008874518161743783,0.008835371062725179,0.07791734202061029,25.247467041015625,-0.009405569744799114,0.04510609738048208
180
+ 2026-03-24,25.010000228881836,25.190000534057617,25.0,25.1299991607666,25.1299991607666,51800,0.0,0.0,False,0.004798038016256667,0.004786564118681303,0.08308923040600757,25.247467041015625,-0.004652660009742404,0.04527805016167409
181
+ 2026-03-25,25.260000228881836,25.260000228881836,25.139999389648438,25.209999084472656,25.209999084472656,24100,0.0,0.0,False,0.0031834431507244965,0.0031783867239669364,0.08653718339816696,25.247467041015625,-0.0014840283376585939,0.04526680449848058
182
+ 2026-03-26,25.18000030517578,25.18000030517578,25.0,25.020000457763672,25.020000457763672,23200,0.0,0.0,False,-0.007536637588614892,-0.007565181549113684,0.0783483464203405,25.247467041015625,-0.00900948134252133,0.04612305117668654
183
+ 2026-03-27,25.010000228881836,25.020000457763672,24.770000457763672,24.809999465942383,24.809999465942383,38100,0.0,0.0,False,-0.008393324859277795,-0.008428747156867217,0.06929741843736958,25.247467041015625,-0.017327186698077757,0.047156580622216664
184
+ 2026-03-30,25.0,25.100000381469727,24.8700008392334,24.899999618530273,24.899999618530273,11800,0.0,0.0,False,0.003627575756760315,0.0036210119727845395,0.0731763758292594,25.247467041015625,-0.013762466623716163,0.04718165688128614
185
+ 2026-03-31,25.0,25.079999923706055,24.829999923706055,24.850000381469727,24.850000381469727,47900,0.0,0.0,False,-0.0020080015191380474,-0.0020100202570603777,0.07102143603629107,25.247467041015625,-0.015742833088966735,0.0471361063317969
186
+ 2026-04-01,24.850000381469727,25.139999389648438,24.850000381469727,25.100000381469727,25.100000381469727,12600,0.0,0.0,False,0.010060362018602609,0.010010093442203051,0.08179629941249988,25.247467041015625,-0.00584084967043752,0.048353168461006055
187
+ 2026-04-02,25.0,25.139999389648438,25.0,25.094999313354492,25.094999313354492,9000,0.0,0.0,False,-0.00019924573861462846,-0.00019926559068381041,0.08158075610979276,25.247467041015625,-0.006038931644645418,0.048227222639483494
188
+ 2026-04-06,25.200000762939453,25.200000762939453,25.09000015258789,25.139999389648438,25.139999389648438,16300,0.0,0.0,False,0.001793188982874394,0.0017915831389447438,0.08352023480573778,25.247467041015625,-0.004256571607464732,0.04812292234531373
189
+ 2026-04-07,25.200000762939453,25.209999084472656,25.110000610351562,25.170000076293945,25.170000076293945,16900,0.0,0.0,False,0.0011933447642746842,0.0011926332943744747,0.08481324800492884,25.247467041015625,-0.003068306400631493,0.048001438817504294
190
+ 2026-04-08,25.190000534057617,25.229999542236328,25.049999237060547,25.229999542236328,25.229999542236328,30100,0.0,0.0,False,0.002383769001212288,0.002380932330970083,0.08739919219762737,25.247467041015625,-0.0006918515331031383,0.04792578755695605
191
+ 2026-04-09,25.229999542236328,25.309999465942383,25.21500015258789,25.309999465942383,25.309999465942383,22000,0.0,0.0,False,0.0031708254125066837,0.003165808947035233,0.09084714518978676,25.309999465942383,0.0,0.04790127246191488
192
+ 2026-04-10,25.309999465942383,25.31999969482422,25.200000762939453,25.309999465942383,25.309999465942383,12700,0.0,0.0,False,0.0,0.0,0.09084714518978676,25.309999465942383,0.0,0.047777379018482155
193
+ 2026-04-13,25.25,25.299999237060547,25.17799949645996,25.239999771118164,25.239999771118164,15600,0.0,0.0,False,-0.0027656932556798797,-0.002769524851582067,0.0878301965973578,25.309999465942383,-0.0027656932556798797,0.04779551554202377
194
+ 2026-04-14,25.15999984741211,25.229999542236328,25.110000610351562,25.190000534057617,25.190000534057617,20700,0.0,0.0,False,-0.00198095235792195,-0.0019829170390994414,0.08567525680438948,25.309999465942383,-0.004741166907025751,0.04775120655268876
195
+ 2026-04-15,25.139999389648438,25.25,25.139999389648438,25.239999771118164,25.239999771118164,25000,0.0,0.0,False,0.001984884319194302,0.0019829170390994835,0.0878301965973578,25.309999465942383,-0.0027656932556798797,0.047659705104953494
196
+ 2026-04-16,25.225000381469727,25.280000686645508,25.200000762939453,25.260000228881836,25.260000228881836,20200,0.0,0.0,False,0.0007924111705641668,0.0007920973785897847,0.08869220539681866,25.309999465942383,-0.0019754736513458715,0.04753776345860154
197
+ 2026-04-17,25.290000915527344,25.399999618530273,25.280000686645508,25.315000534057617,25.315000534057617,20400,0.0,0.0,False,0.0021773675644267687,0.0021750005349775075,0.09106268849249388,25.315000534057617,0.0,0.04745607953634016
198
+ 2026-04-20,25.25,25.399999618530273,25.200000762939453,25.399999618530273,25.399999618530273,22300,0.0,0.0,False,0.003357656831107114,0.0033520324876365154,0.0947261025816768,25.399999618530273,0.0,0.04744880773013036
199
+ 2026-04-21,25.31999969482422,25.489999771118164,25.31999969482422,25.329999923706055,25.329999923706055,17200,0.0,0.0,False,-0.0027558935384058847,-0.0027596980044132156,0.09170915398924762,25.399999618530273,-0.0027558935384058847,0.04746771442461137
200
+ 2026-04-22,25.329999923706055,25.6299991607666,25.329999923706055,25.510000228881836,25.510000228881836,23000,0.0,0.0,False,0.007106210253373213,0.007081080124375361,0.09946706877302747,25.510000228881836,0.0,0.0479388743704251
201
+ 2026-04-23,25.540000915527344,25.639999389648438,25.5,25.6299991607666,25.6299991607666,8000,0.0,0.0,False,0.004703995719643528,0.004692966505836932,0.10463895715842475,25.6299991607666,0.0,0.048052938263921575
202
+ 2026-04-24,25.600000381469727,25.739999771118164,25.4950008392334,25.674999237060547,25.674999237060547,12700,0.0,0.0,False,0.0017557580088738423,0.0017542184675588934,0.10657843585436977,25.674999237060547,0.0,0.04795261502761564
stocks_us_nasdaq/AGNCN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AIHS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AIMD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AIRJ.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AKAN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ALAB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ALCY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ALVOW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.3000999987125397,0.3000999987125397,0.3000999987125397,0.3000999987125397,0.3000999987125397,0,0.0,0.0,False,,,0.0,0.3000999987125397,0.0,
3
+ 2026-03-09,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.1662778925060715,0.15381738929734373,0.1662778925060715,0.3499999940395355,0.0,
4
+ 2026-03-10,0.3652999997138977,0.3652999997138977,0.3652999997138977,0.3652999997138977,0.3652999997138977,0,0.0,0.0,False,0.043714302671199246,0.04278579556447794,0.21726091729781039,0.3652999997138977,0.0,
5
+ 2026-03-11,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,-0.09635915641071369,-0.10132329444779598,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
6
+ 2026-03-12,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
7
+ 2026-03-13,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
8
+ 2026-03-16,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
9
+ 2026-03-17,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
10
+ 2026-03-18,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
11
+ 2026-03-19,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
12
+ 2026-03-20,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
13
+ 2026-03-23,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
14
+ 2026-03-24,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
15
+ 2026-03-25,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
16
+ 2026-03-26,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
17
+ 2026-03-27,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
18
+ 2026-03-30,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
19
+ 2026-03-31,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
20
+ 2026-04-01,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
21
+ 2026-04-02,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,
22
+ 2026-04-06,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.7117836322545477
23
+ 2026-04-07,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6940399961192315
24
+ 2026-04-08,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6775612250794406
25
+ 2026-04-09,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6622037657903888
26
+ 2026-04-10,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6478458963805137
27
+ 2026-04-13,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.634383633335748
28
+ 2026-04-14,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6217275392383763
29
+ 2026-04-15,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.6098002059605739
30
+ 2026-04-16,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.5985342505983424
31
+ 2026-04-17,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.5878707050589262
32
+ 2026-04-20,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.577757711038269
33
+ 2026-04-21,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.5681494542055614
34
+ 2026-04-22,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.5590052874323878
35
+ 2026-04-23,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.5502890046656157
36
+ 2026-04-24,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0.33009999990463257,0,0.0,0.0,False,0.0,0.0,0.09996668217526183,0.3652999997138977,-0.09635915641071369,0.541968235773295
stocks_us_nasdaq/ALXO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AMRN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/APPF.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ARCC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AREBW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.010099999606609344,0.010099999606609344,0.010099999606609344,0.010099999606609344,0.010099999606609344,0,0.0,0.0,False,,,0.0,0.010099999606609344,0.0,
3
+ 2026-03-09,0.009999999776482582,0.009999999776482582,0.009999999776482582,0.009999999776482582,0.009999999776482582,0,0.0,0.0,False,-0.009900973665516122,-0.009950314255339503,-0.009900973665516122,0.010099999606609344,-0.009900973665516122,
4
+ 2026-03-10,0.013000000268220901,0.013000000268220901,0.013000000268220901,0.013000000268220901,0.013000000268220901,0,0.0,0.0,False,0.30000005587935563,0.2623643074516098,0.2871287895609247,0.013000000268220901,0.0,
5
+ 2026-03-11,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,-0.015384660573047104,-0.015504232430467273,0.26732675001973294,0.013000000268220901,-0.015384660573047104,
6
+ 2026-03-12,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,-0.14453122640998062,-0.15610568708751427,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
7
+ 2026-03-13,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
8
+ 2026-03-16,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
9
+ 2026-03-17,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
10
+ 2026-03-18,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
11
+ 2026-03-19,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
12
+ 2026-03-20,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
13
+ 2026-03-23,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
14
+ 2026-03-24,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
15
+ 2026-03-25,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
16
+ 2026-03-26,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
17
+ 2026-03-27,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
18
+ 2026-03-30,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
19
+ 2026-03-31,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
20
+ 2026-04-01,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
21
+ 2026-04-02,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,
22
+ 2026-04-06,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.209935056553573
23
+ 2026-04-07,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.1795143614865602
24
+ 2026-04-08,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.1512793455150212
25
+ 2026-04-09,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.124980143225808
26
+ 2026-04-10,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.1004051442742766
27
+ 2026-04-13,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.0773737763375562
28
+ 2026-04-14,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.055730885664462
29
+ 2026-04-15,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.0353423133397122
30
+ 2026-04-16,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,1.01609137770807
31
+ 2026-04-17,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.9978760514209309
32
+ 2026-04-20,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.9806066765829864
33
+ 2026-04-21,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.9642041008166057
34
+ 2026-04-22,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.9485981455570589
35
+ 2026-04-23,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.933726338779339
36
+ 2026-04-24,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0.010950000025331974,0,0.0,0.0,False,0.0,0.0,0.0841584605772061,0.013000000268220901,-0.15769232312250392,0.9195328598384623
stocks_us_nasdaq/ASO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASPS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ATEC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ATGL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AVTX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BANX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BGMS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BKR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BLUWW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.45989999175071716,0.45989999175071716,0.45989999175071716,0.45989999175071716,0.45989999175071716,0,0.0,0.0,False,,,0.0,0.45989999175071716,0.0,
3
+ 2026-03-09,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.47999998927116394,0,0.0,0.0,False,0.04370514868663378,0.04277702494143946,0.04370514868663378,0.47999998927116394,0.0,
4
+ 2026-03-10,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.13604170636429225,0.12755003297388992,0.18569257805516082,0.5453000068664551,0.0,
5
+ 2026-03-11,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
6
+ 2026-03-12,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
7
+ 2026-03-13,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
8
+ 2026-03-16,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
9
+ 2026-03-17,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
10
+ 2026-03-18,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
11
+ 2026-03-19,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
12
+ 2026-03-20,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
13
+ 2026-03-23,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
14
+ 2026-03-24,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
15
+ 2026-03-25,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
16
+ 2026-03-26,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
17
+ 2026-03-27,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
18
+ 2026-03-30,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
19
+ 2026-03-31,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
20
+ 2026-04-01,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
21
+ 2026-04-02,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,
22
+ 2026-04-06,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.49937402409590037
23
+ 2026-04-07,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.48772426954342474
24
+ 2026-04-08,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4768508959231717
25
+ 2026-04-09,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4666716253574903
26
+ 2026-04-10,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4571158477408579
27
+ 2026-04-13,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4481225842000288
28
+ 2026-04-14,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.43963886705569344
29
+ 2026-04-15,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.43161843965780267
30
+ 2026-04-16,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4240207043222126
31
+ 2026-04-17,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.41680986448241
32
+ 2026-04-20,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4099542201891471
33
+ 2026-04-21,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.4034255856700771
34
+ 2026-04-22,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.3971988047818375
35
+ 2026-04-23,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.391251345530653
36
+ 2026-04-24,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0.5453000068664551,0,0.0,0.0,False,0.0,0.0,0.18569257805516082,0.5453000068664551,0.0,0.38556295888414416
stocks_us_nasdaq/BTCT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BWBBP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CALM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CAR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCEC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCXIU.csv ADDED
@@ -0,0 +1,89 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-12-17,10.199999809265137,10.239999771118164,10.199999809265137,10.210000038146973,10.210000038146973,7134100,0.0,0.0,False,,,0.0,10.210000038146973,0.0,
3
+ 2025-12-18,10.210000038146973,10.508000373840332,10.199999809265137,10.220000267028809,10.220000267028809,986800,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.0009794543432393166,10.220000267028809,0.0,
4
+ 2025-12-19,10.239999771118164,10.258999824523926,10.220000267028809,10.220000267028809,10.220000267028809,119300,0.0,0.0,False,0.0,0.0,0.0009794543432393166,10.220000267028809,0.0,
5
+ 2025-12-22,10.289999961853027,10.3100004196167,10.229999542236328,10.229999542236328,10.229999542236328,252200,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.001958815280571402,10.229999542236328,0.0,
6
+ 2025-12-23,10.279999732971191,10.279999732971191,10.1850004196167,10.199999809265137,10.199999809265137,144000,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,-0.0009794543432390945,10.229999542236328,-0.0029325253483475366,
7
+ 2025-12-24,10.25,10.25,10.220000267028809,10.25,10.25,24700,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.003917723967050035,10.25,0.0,
8
+ 2025-12-26,10.199999809265137,10.258999824523926,10.199999809265137,10.239999771118164,10.239999771118164,87900,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.0029382696238107187,10.25,-0.000975632086032796,
9
+ 2025-12-29,10.289999961853027,10.289999961853027,10.25,10.25,10.25,15000,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.003917723967049813,10.25,0.0,
10
+ 2025-12-30,10.244999885559082,10.25,10.220000267028809,10.25,10.25,27600,0.0,0.0,False,0.0,0.0,0.003917723967049813,10.25,0.0,
11
+ 2025-12-31,10.25,10.25,10.210000038146973,10.210000038146973,10.210000038146973,10900,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.0,10.25,-0.003902435302734375,
12
+ 2026-01-02,10.289999961853027,10.350000381469727,10.239999771118164,10.279999732971191,10.279999732971191,99900,0.0,0.0,False,0.00685599359086031,0.00683259813864323,0.00685599359086031,10.279999732971191,0.0,
13
+ 2026-01-05,10.390000343322754,10.390000343322754,10.279999732971191,10.279999732971191,10.279999732971191,21100,0.0,0.0,False,0.0,0.0,0.00685599359086031,10.279999732971191,0.0,
14
+ 2026-01-06,10.319999694824219,10.319999694824219,10.229999542236328,10.270000457763672,10.270000457763672,563300,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.005876632653528224,10.279999732971191,-0.0009726921660755394,
15
+ 2026-01-07,10.279999732971191,10.369999885559082,10.279999732971191,10.305000305175781,10.305000305175781,9100,0.0,0.0,False,0.0034079694111066594,0.0034021754433979216,0.00930462944895849,10.305000305175781,0.0,
16
+ 2026-01-08,10.319999694824219,10.336999893188477,10.279999732971191,10.289999961853027,10.289999961853027,9900,0.0,0.0,False,-0.0014556373487170093,-0.0014566978179932203,0.007835447934099626,10.305000305175781,-0.0014556373487170093,
17
+ 2026-01-09,10.36299991607666,10.36299991607666,10.289999961853027,10.319999694824219,10.319999694824219,2100,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.010773717557910123,10.319999694824219,0.0,
18
+ 2026-01-12,10.343999862670898,10.343999862670898,10.279999732971191,10.289999961853027,10.289999961853027,72100,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.007835447934099626,10.319999694824219,-0.0029069509552638317,
19
+ 2026-01-13,10.300000190734863,10.300000190734863,10.25,10.270000457763672,10.270000457763672,2100,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.005876632653528446,10.319999694824219,-0.004844887455338065,
20
+ 2026-01-14,10.279999732971191,10.281000137329102,10.239999771118164,10.239999771118164,10.239999771118164,192300,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,0.0029382696238107187,10.319999694824219,-0.007751930820906638,
21
+ 2026-01-15,10.369999885559082,10.369999885559082,10.265000343322754,10.270000457763672,10.270000457763672,103200,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.005876632653528446,10.319999694824219,-0.004844887455338065,
22
+ 2026-01-16,10.380000114440918,10.380000114440918,10.300000190734863,10.3100004196167,10.3100004196167,452600,0.0,0.0,False,0.0038948354498649085,0.0038872702154737157,0.00979435662057826,10.319999694824219,-0.0009689220448847458,0.04628850874072719
23
+ 2026-01-20,10.3100004196167,10.340999603271484,10.300000190734863,10.300000190734863,10.300000190734863,38800,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.008814902277338943,10.319999694824219,-0.0019379365000743443,0.045399608746211705
24
+ 2026-01-21,10.331999778747559,10.369999885559082,10.300000190734863,10.34000015258789,10.34000015258789,9200,0.0,0.0,False,0.0038834913701271123,0.003875970083794454,0.012732626244388534,10.34000015258789,0.0,0.04582828286078326
25
+ 2026-01-22,10.300000190734863,10.390000343322754,10.300000190734863,10.319999694824219,10.319999694824219,251400,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.010773717557910123,10.34000015258789,-0.0019342802193930142,0.04554105161487187
26
+ 2026-01-23,10.350000381469727,10.390000343322754,10.279999732971191,10.3100004196167,10.3100004196167,226000,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.00979435662057826,10.34000015258789,-0.0029013280975322964,0.04478340005811963
27
+ 2026-01-26,10.32699966430664,10.329999923706055,10.300000190734863,10.300000190734863,10.300000190734863,108800,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.008814902277338943,10.34000015258789,-0.003868468207228859,0.04405886275734081
28
+ 2026-01-27,10.279999732971191,10.329999923706055,10.279999732971191,10.329999923706055,10.329999923706055,50900,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.01175317190114944,10.34000015258789,-0.0009671401096965626,0.043896992551765095
29
+ 2026-01-28,10.34000015258789,10.345000267028809,10.324999809265137,10.34000015258789,10.34000015258789,68900,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.012732626244388756,10.34000015258789,0.0,0.043073275605458886
30
+ 2026-01-29,10.324999809265137,10.329999923706055,10.3149995803833,10.319999694824219,10.319999694824219,51800,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.010773717557910345,10.34000015258789,-0.0019342802193930142,0.04288023506514296
31
+ 2026-01-30,10.399999618530273,10.399999618530273,10.300000190734863,10.300000190734863,10.300000190734863,18400,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.008814902277338943,10.34000015258789,-0.003868468207228859,0.04266132349273288
32
+ 2026-02-02,10.399999618530273,10.399999618530273,10.25,10.260000228881836,10.260000228881836,233500,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.00489717831028913,10.34000015258789,-0.007736936414457607,0.04364260363932784
33
+ 2026-02-03,10.210000038146973,10.380000114440918,10.210000038146973,10.319999694824219,10.319999694824219,4100,0.0,0.0,False,0.005847901033519065,0.005830868431325343,0.010773717557910345,10.34000015258789,-0.0019342802193930142,0.045864788632417004
34
+ 2026-02-04,10.319999694824219,10.319999694824219,10.260000228881836,10.300000190734863,10.300000190734863,4500,0.0,0.0,False,-0.0019379365000743443,-0.0019398167285818448,0.008814902277338943,10.34000015258789,-0.003868468207228859,0.045573415517535125
35
+ 2026-02-05,10.390000343322754,10.390000343322754,10.260000228881836,10.270000457763672,10.270000457763672,7600,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.005876632653528446,10.34000015258789,-0.006769796304761155,0.045714145974837576
36
+ 2026-02-06,10.350000381469727,10.399999618530273,10.260000228881836,10.390000343322754,10.390000343322754,90600,0.0,0.0,False,0.011684506349594947,0.011616769641346681,0.017629804554677886,10.390000343322754,0.0,0.054837574158092026
37
+ 2026-02-09,10.350000381469727,10.359999656677246,10.295000076293945,10.359999656677246,10.359999656677246,49800,0.0,0.0,False,-0.0028874577145503455,-0.0028916344626369376,0.014691441524960158,10.390000343322754,-0.0028874577145503455,0.05479330999327172
38
+ 2026-02-10,10.380000114440918,10.380000114440918,10.295999526977539,10.3100004196167,10.3100004196167,15600,0.0,0.0,False,-0.004826181343386526,-0.004837864963235903,0.009794356620578482,10.390000343322754,-0.007699703663385127,0.05576173803758844
39
+ 2026-02-11,10.3100004196167,10.319999694824219,10.289999961853027,10.289999961853027,10.289999961853027,3400,0.0,0.0,False,-0.0019399085305192854,-0.0019417925900691113,0.00783544793410007,10.390000343322754,-0.00962467547308532,0.055285311821801054
40
+ 2026-02-12,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,8800,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.006855993590860976,10.390000343322754,-0.010587161377935472,0.054618941907744044
41
+ 2026-02-13,10.289999961853027,10.300000190734863,10.199999809265137,10.300000190734863,10.300000190734863,3500,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.008814902277339609,10.390000343322754,-0.008662189568235168,0.05408084782845958
42
+ 2026-02-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,1200,0.0,0.0,False,0.0,0.0,0.008814902277339609,10.390000343322754,-0.008662189568235168,0.05338614153010472
43
+ 2026-02-18,10.449999809265137,10.449999809265137,10.220000267028809,10.270000457763672,10.270000457763672,42000,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.0058766326535291125,10.390000343322754,-0.011549555495077635,0.05328539238654341
44
+ 2026-02-19,10.340999603271484,10.340999603271484,10.229999542236328,10.229999542236328,10.229999542236328,1800,0.0,0.0,False,-0.003894928310066881,-0.0039025332970126555,0.0019588152805720682,10.390000343322754,-0.015399499114478132,0.05355531923955687
45
+ 2026-02-20,10.350000381469727,10.350000381469727,10.239999771118164,10.239999771118164,10.239999771118164,1100,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.05296131761358253
46
+ 2026-02-23,10.359999656677246,10.449999809265137,10.229999542236328,10.229999542236328,10.229999542236328,7900,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.0019588152805720682,10.390000343322754,-0.015399499114478132,0.052402176545527784
47
+ 2026-02-24,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,300,0.0,0.0,False,0.004887604396112577,0.004875698835101625,0.006855993590861198,10.390000343322754,-0.010587161377935472,0.05305322251945479
48
+ 2026-02-25,10.210000038146973,10.239999771118164,10.210000038146973,10.239999771118164,10.239999771118164,1200,0.0,0.0,False,-0.0038910469739347198,-0.0038986367918339817,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.05330928897074838
49
+ 2026-02-26,10.244999885559082,10.244999885559082,10.1850004196167,10.1850004196167,10.1850004196167,5200,0.0,0.0,False,-0.0053710305401167835,-0.005385506381371813,-0.00244854245218995,10.390000343322754,-0.019730502110887782,0.054210615125693924
50
+ 2026-02-27,10.28499984741211,10.289999961853027,10.220000267028809,10.220000267028809,10.220000267028809,4600,0.0,0.0,False,0.0034364109936311227,0.0034305200253735616,0.0009794543432402048,10.390000343322754,-0.016361893231620295,0.05422128818138576
51
+ 2026-03-02,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,200,0.0,0.0,False,0.01369857005778119,0.013605592788452907,0.014691441524960602,10.390000343322754,-0.0028874577145503455,0.06196843872901102
52
+ 2026-03-03,10.210000038146973,10.25,10.1899995803833,10.239999771118164,10.239999771118164,32600,0.0,0.0,False,-0.011583000920443065,-0.01165060643245484,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.06688803303676859
53
+ 2026-03-04,10.220000267028809,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,55000,0.0,0.0,False,0.0,0.0,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.06621594373965901
54
+ 2026-03-05,10.1899995803833,10.3100004196167,10.1899995803833,10.3100004196167,10.3100004196167,71200,0.0,0.0,False,0.006836000982731516,0.006812741469218783,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.06723607870425562
55
+ 2026-03-06,10.15999984741211,10.319999694824219,10.15999984741211,10.319999694824219,10.319999694824219,26700,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,0.010773717557910789,10.390000343322754,-0.006737309546242853,0.06660780462768366
56
+ 2026-03-09,10.239999771118164,10.359999656677246,10.239999771118164,10.34000015258789,10.34000015258789,60500,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.0127326262443892,10.390000343322754,-0.00481233773654266,0.0660818575560213
57
+ 2026-03-10,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.0127326262443892,10.390000343322754,-0.00481233773654266,0.06546919237068205
58
+ 2026-03-11,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,3300,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,0.014691441524960602,10.390000343322754,-0.0028874577145503455,0.06497095202964447
59
+ 2026-03-12,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.014691441524960602,10.390000343322754,-0.0028874577145503455,0.0643907194516031
60
+ 2026-03-13,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.014691441524960602,10.390000343322754,-0.0028874577145503455,0.06382576096104134
61
+ 2026-03-16,10.300000190734863,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,1000,0.0,0.0,False,-0.005791454433467291,-0.005808289938536708,0.008814902277339609,10.390000343322754,-0.008662189568235168,0.06449707124766846
62
+ 2026-03-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.008814902277339609,10.390000343322754,-0.008662189568235168,0.06394895801845993
63
+ 2026-03-18,10.15999984741211,10.3100004196167,10.15999984741211,10.3100004196167,10.3100004196167,400,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.0634355306597752
64
+ 2026-03-19,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.06291432636597243
65
+ 2026-03-20,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.06240576201020959
66
+ 2026-03-23,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.06190933480625183
67
+ 2026-03-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.009794356620578704,10.390000343322754,-0.007699703663385127,0.06142456952991248
68
+ 2026-03-25,10.170000076293945,10.25,10.170000076293945,10.25,10.25,1200,0.0,0.0,False,-0.005819633091627918,-0.005836633144421355,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.062059104090892526
69
+ 2026-03-26,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.061587300973322996
70
+ 2026-03-27,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,500,0.0,0.0,False,-0.0012682472787252097,-0.0012690521849239112,0.0026445080455652636,10.390000343322754,-0.01472568555091669,0.06117988779760625
71
+ 2026-03-30,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,10.237000465393066,0,0.0,0.0,False,0.0,0.0,0.0026445080455652636,10.390000343322754,-0.01472568555091669,0.06072843356349259
72
+ 2026-03-31,10.173999786376953,10.25,10.170000076293945,10.25,10.25,1700,0.0,0.0,False,0.0012698577723895266,0.001269052184924027,0.003917723967050701,10.390000343322754,-0.013474527304777828,0.060331509285536176
73
+ 2026-04-01,10.204999923706055,10.239999771118164,10.204999923706055,10.239999771118164,10.239999771118164,400,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.05993096980203301
74
+ 2026-04-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.002938269623811385,10.390000343322754,-0.01443701320962798,0.0595074927840923
75
+ 2026-04-06,10.199999809265137,10.199999809265137,10.15999984741211,10.15999984741211,10.15999984741211,53600,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.004897178310288242,10.390000343322754,-0.022136716873013107,0.06087063620001503
76
+ 2026-04-07,10.25,10.25,10.170000076293945,10.170000076293945,10.170000076293945,700,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.003917723967049036,10.390000343322754,-0.021174230968162955,0.060482984344995536
77
+ 2026-04-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1000,0.0,0.0,False,0.004916439563399155,0.004904393341290148,0.0009794543432399827,10.390000343322754,-0.016361893231620295,0.06075767935859369
78
+ 2026-04-09,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,400,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.0019588152805720682,10.390000343322754,-0.015399499114478132,0.06037648235149123
79
+ 2026-04-10,10.185999870300293,10.204999923706055,10.185999870300293,10.204999923706055,10.204999923706055,300,0.0,0.0,False,-0.0024437555864063043,-0.002446746430677863,-0.0004897271716188811,10.390000343322754,-0.017805622088895467,0.06014506488152386
80
+ 2026-04-13,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0,0.0,0.0,False,0.0,0.0,-0.0004897271716188811,10.390000343322754,-0.017805622088895467,0.05975323619730272
81
+ 2026-04-14,10.25,10.25,10.25,10.25,10.25,500,0.0,0.0,False,0.004409610644818374,0.004399916798742846,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.05988890129944096
82
+ 2026-04-15,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.059508734986238786
83
+ 2026-04-16,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.059135717710751
84
+ 2026-04-17,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.0587696281819582
85
+ 2026-04-20,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.05841025458141331
86
+ 2026-04-21,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.058057394048201136
87
+ 2026-04-22,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.0,0.0,0.003917723967050479,10.390000343322754,-0.013474527304777828,0.057710852197716524
88
+ 2026-04-23,10.279999732971191,10.34000015258789,10.279999732971191,10.289999961853027,10.289999961853027,11600,0.0,0.0,False,0.003902435302734375,0.003894840554352256,0.007835447934100292,10.390000343322754,-0.00962467547308532,0.05774764937891386
89
+ 2026-04-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,5000,0.0,0.0,False,0.0,0.0,0.007835447934100292,10.390000343322754,-0.00962467547308532,0.05741116429342137
stocks_us_nasdaq/CD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CDIOW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.03189999982714653,0.03189999982714653,0.03189999982714653,0.03189999982714653,0.03189999982714653,0,0.0,0.0,False,,,0.0,0.03189999982714653,0.0,
3
+ 2026-03-09,0.029600000008940697,0.029600000008940697,0.029600000008940697,0.029600000008940697,0.029600000008940697,0,0.0,0.0,False,-0.0721003081714302,-0.0748316427401296,-0.0721003081714302,0.03189999982714653,-0.0721003081714302,
4
+ 2026-03-10,0.0340999998152256,0.0340999998152256,0.0340999998152256,0.0340999998152256,0.0340999998152256,0,0.0,0.0,False,0.15202702043667826,0.14152301723880176,0.06896551724137923,0.0340999998152256,0.0,
5
+ 2026-03-11,0.0272000003606081,0.0272000003606081,0.0272000003606081,0.0272000003606081,0.0272000003606081,0,0.0,0.0,False,-0.2023460261585298,-0.22608039231126476,-0.14733540727291128,0.0340999998152256,-0.2023460261585298,
6
+ 2026-03-12,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,-0.07352942284228825,-0.07637299074132965,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
7
+ 2026-03-13,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
8
+ 2026-03-16,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
9
+ 2026-03-17,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
10
+ 2026-03-18,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
11
+ 2026-03-19,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
12
+ 2026-03-20,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
13
+ 2026-03-23,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
14
+ 2026-03-24,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
15
+ 2026-03-25,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
16
+ 2026-03-26,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
17
+ 2026-03-27,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
18
+ 2026-03-30,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
19
+ 2026-03-31,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
20
+ 2026-04-01,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
21
+ 2026-04-02,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,
22
+ 2026-04-06,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.9822322539301187
23
+ 2026-04-07,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.9579629783297773
24
+ 2026-04-08,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.9354093725474716
25
+ 2026-04-09,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.9143782450813455
26
+ 2026-04-10,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.8947055677501458
27
+ 2026-04-13,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.876251046106637
28
+ 2026-04-14,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.8588938769656755
29
+ 2026-04-15,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.8425293978775259
30
+ 2026-04-16,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.8270664149804806
31
+ 2026-04-17,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.8124250525996842
32
+ 2026-04-20,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.7985350082743313
33
+ 2026-04-21,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.78533412583618
34
+ 2026-04-22,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.7727672202013787
35
+ 2026-04-23,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.7607851030119713
36
+ 2026-04-24,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0.025200000032782555,0,0.0,0.0,False,0.0,0.0,-0.21003134265418888,0.0340999998152256,-0.26099706248295074,0.7493437697689569
stocks_us_nasdaq/CEPV.csv ADDED
@@ -0,0 +1,119 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-04,10.279999732971191,10.329999923706055,10.279999732971191,10.300000190734863,10.300000190734863,9455700,0.0,0.0,False,,,0.0,10.300000190734863,0.0,
3
+ 2025-11-05,10.3100004196167,10.359999656677246,10.3100004196167,10.34000015258789,10.34000015258789,1095300,0.0,0.0,False,0.0038834913701271123,0.003875970083794454,0.0038834913701271123,10.34000015258789,0.0,
4
+ 2025-11-06,10.350000381469727,10.350000381469727,10.324999809265137,10.34000015258789,10.34000015258789,345900,0.0,0.0,False,0.0,0.0,0.0038834913701271123,10.34000015258789,0.0,
5
+ 2025-11-07,10.300000190734863,10.319999694824219,10.25,10.270000457763672,10.270000457763672,1163200,0.0,0.0,False,-0.006769796304761155,-0.006792815323967613,-0.002912595380161087,10.34000015258789,-0.006769796304761155,
6
+ 2025-11-10,10.289999961853027,10.289999961853027,10.265000343322754,10.270000457763672,10.270000457763672,60000,0.0,0.0,False,0.0,0.0,-0.002912595380161087,10.34000015258789,-0.006769796304761155,
7
+ 2025-11-11,10.270000457763672,10.289999961853027,10.270000457763672,10.270000457763672,10.270000457763672,287300,0.0,0.0,False,0.0,0.0,-0.002912595380161087,10.34000015258789,-0.006769796304761155,
8
+ 2025-11-12,10.270000457763672,10.295000076293945,10.25,10.279999732971191,10.279999732971191,45700,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,-0.0019417919799326055,10.34000015258789,-0.005802748426621873,
9
+ 2025-11-13,10.255999565124512,10.289999961853027,10.255999565124512,10.279999732971191,10.279999732971191,97500,0.0,0.0,False,0.0,0.0,-0.0019417919799326055,10.34000015258789,-0.005802748426621873,
10
+ 2025-11-14,10.348999977111816,10.350000381469727,10.260000228881836,10.289999961853027,10.289999961853027,12400,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,-0.0009708959899663583,10.34000015258789,-0.004835608316925311,
11
+ 2025-11-17,10.324999809265137,10.333000183105469,10.239999771118164,10.239999771118164,10.239999771118164,308000,0.0,0.0,False,-0.0048591050456970875,-0.0048709488791497165,-0.005825283350059718,10.34000015258789,-0.009671216633850732,
12
+ 2025-11-18,10.220000267028809,10.25,10.206999778747559,10.220000267028809,10.220000267028809,103200,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,-0.007766982740254447,10.34000015258789,-0.011605404621686466,
13
+ 2025-11-19,10.26200008392334,10.274999618530273,10.229999542236328,10.229999542236328,10.229999542236328,89900,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.006796179340025854,10.34000015258789,-0.010638356743547184,
14
+ 2025-11-20,10.269000053405762,10.289999961853027,10.229999542236328,10.229999542236328,10.229999542236328,24600,0.0,0.0,False,0.0,0.0,-0.006796179340025854,10.34000015258789,-0.010638356743547184,
15
+ 2025-11-21,10.288999557495117,10.289999961853027,10.239999771118164,10.239999771118164,10.239999771118164,6200,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.005825283350059607,10.34000015258789,-0.009671216633850732,
16
+ 2025-11-24,10.229999542236328,10.260000228881836,10.229999542236328,10.239999771118164,10.239999771118164,6100,0.0,0.0,False,0.0,0.0,-0.005825283350059607,10.34000015258789,-0.009671216633850732,
17
+ 2025-11-25,10.199999809265137,10.260000228881836,10.199999809265137,10.220000267028809,10.220000267028809,15700,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,-0.007766982740254336,10.34000015258789,-0.011605404621686466,
18
+ 2025-11-26,10.25,10.265000343322754,10.210000038146973,10.25,10.25,45500,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,
19
+ 2025-11-28,10.25,10.279999732971191,10.220000267028809,10.244999885559082,10.244999885559082,3500,0.0,0.0,False,-0.000487816043016398,-0.00048793506397077133,-0.005339835355076428,10.34000015258789,-0.009187646579002395,
20
+ 2025-12-01,10.260000228881836,10.260000228881836,10.220000267028809,10.220000267028809,10.220000267028809,25700,0.0,0.0,False,-0.0024401775314328855,-0.002443159616824958,-0.007766982740254336,10.34000015258789,-0.011605404621686466,
21
+ 2025-12-02,10.239999771118164,10.270000457763672,10.210000038146973,10.25,10.25,33300,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,
22
+ 2025-12-03,10.25,10.279999732971191,10.210000038146973,10.210000038146973,10.210000038146973,37700,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,-0.008737878730220472,10.34000015258789,-0.012572544731382918,0.04165453084822189
23
+ 2025-12-04,10.220000267028809,10.260000228881836,10.220000267028809,10.25,10.25,98800,0.0,0.0,False,0.003917723967049813,0.003910069671606756,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,0.04330987847080156
24
+ 2025-12-05,10.260000228881836,10.260000228881836,10.229999542236328,10.25,10.25,90900,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,0.04227316622810952
25
+ 2025-12-08,10.25,10.270000457763672,10.220000267028809,10.25,10.25,7800,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,0.0413075297215817
26
+ 2025-12-09,10.229999542236328,10.260000228881836,10.220000267028809,10.25,10.25,187600,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,0.04040519962497326
27
+ 2025-12-10,10.25,10.260000228881836,10.229999542236328,10.239999771118164,10.239999771118164,12800,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.005825283350059496,10.34000015258789,-0.009671216633850732,0.03963112356457621
28
+ 2025-12-11,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,1300,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.006796179340025743,10.34000015258789,-0.010638356743547184,0.038899789371682536
29
+ 2025-12-12,10.25,10.260000228881836,10.241000175476074,10.260000228881836,10.260000228881836,600,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,-0.0038834913701268903,10.34000015258789,-0.007736936414457607,0.039371164277445886
30
+ 2025-12-15,10.260000228881836,10.260000228881836,10.220000267028809,10.25,10.25,27400,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.0048543873600931375,10.34000015258789,-0.00870407652415417,0.03871603084698927
31
+ 2025-12-16,10.232999801635742,10.260000228881836,10.229999542236328,10.229999542236328,10.229999542236328,1700,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,-0.006796179340025632,10.34000015258789,-0.010638356743547184,0.03837891544597753
32
+ 2025-12-17,10.25,10.25,10.239999771118164,10.25,10.25,1100,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,-0.0048543873600932486,10.34000015258789,-0.00870407652415417,0.03824056601411237
33
+ 2025-12-18,10.239999771118164,10.25,10.229999542236328,10.239999771118164,10.239999771118164,6600,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.005825283350059496,10.34000015258789,-0.009671216633850732,0.037669778656693485
34
+ 2025-12-19,10.25,10.25,10.220000267028809,10.239999771118164,10.239999771118164,99000,0.0,0.0,False,0.0,0.0,-0.005825283350059496,10.34000015258789,-0.009671216633850732,0.037060885709885985
35
+ 2025-12-22,10.25,10.25,10.239999771118164,10.239999771118164,10.239999771118164,800,0.0,0.0,False,0.0,0.0,-0.005825283350059496,10.34000015258789,-0.009671216633850732,0.036480601202012644
36
+ 2025-12-23,10.229999542236328,10.25,10.220000267028809,10.229999542236328,10.229999542236328,43000,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.006796179340025743,10.34000015258789,-0.010638356743547184,0.035989925031630086
37
+ 2025-12-24,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,25500,0.0,0.0,False,0.0,0.0,-0.006796179340025743,10.34000015258789,-0.010638356743547184,0.035460693849075964
38
+ 2025-12-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,-0.006796179340025743,10.34000015258789,-0.010638356743547184,0.03495414803835578
39
+ 2025-12-29,10.25,10.25,10.25,10.25,10.25,1700,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,-0.00485438736009336,10.34000015258789,-0.00870407652415417,0.03491570797372551
40
+ 2025-12-30,10.260000228881836,10.274999618530273,10.260000228881836,10.270000457763672,10.270000457763672,1500,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,-0.002912595380160865,10.34000015258789,-0.006769796304761155,0.03485484540291098
41
+ 2025-12-31,10.25,10.26099967956543,10.25,10.25,10.25,3400,0.0,0.0,False,-0.0019474641550334404,-0.0019493629289475908,-0.00485438736009336,10.34000015258789,-0.00870407652415417,0.0347211685419231
42
+ 2026-01-02,10.279999732971191,10.350000381469727,10.26099967956543,10.279999732971191,10.279999732971191,93700,0.0,0.0,False,0.002926803216701579,0.002922528467036467,-0.0019417919799323835,10.34000015258789,-0.005802748426621873,0.03511729190965315
43
+ 2026-01-05,10.274999618530273,10.274999618530273,10.25,10.25,10.25,2600,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,-0.00485438736009336,10.34000015258789,-0.00870407652415417,0.03539905453828278
44
+ 2026-01-06,10.232999801635742,10.25,10.229999542236328,10.246999740600586,10.246999740600586,30000,0.0,0.0,False,-0.00029270823408922286,-0.0002927510815057731,-0.005145674675030798,10.34000015258789,-0.008994237003374539,0.0349673652914407
45
+ 2026-01-07,10.25,10.289999961853027,10.25,10.260000228881836,10.260000228881836,10500,0.0,0.0,False,0.0012687116824781075,0.0012679075478829226,-0.0038834913701271123,10.34000015258789,-0.007736936414457607,0.03471186765495933
46
+ 2026-01-08,10.258000373840332,10.258000373840332,10.210000038146973,10.210000038146973,10.210000038146973,137800,0.0,0.0,False,-0.004873312828406529,-0.0048852261379839345,-0.008737878730220583,10.34000015258789,-0.012572544731382918,0.036166759004077925
47
+ 2026-01-09,10.239999771118164,10.239999771118164,10.180000305175781,10.1899995803833,10.1899995803833,95700,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,-0.010679670710153077,10.34000015258789,-0.014506824950776043,0.03599572948832584
48
+ 2026-01-12,10.1899995803833,10.25,10.1899995803833,10.210000038146973,10.210000038146973,11400,0.0,0.0,False,0.0019627535414401542,0.001960829857441709,-0.008737878730220694,10.34000015258789,-0.012572544731382918,0.03596366927327495
49
+ 2026-01-13,10.199999809265137,10.220000267028809,10.1899995803833,10.210000038146973,10.210000038146973,9500,0.0,0.0,False,0.0,0.0,-0.008737878730220694,10.34000015258789,-0.012572544731382918,0.03557328287551893
50
+ 2026-01-14,10.25,10.270000457763672,10.210000038146973,10.25,10.25,92100,0.0,0.0,False,0.003917723967049813,0.003910069671606756,-0.004854387360093471,10.34000015258789,-0.00870407652415417,0.03642624586117466
51
+ 2026-01-15,10.270000457763672,10.350000381469727,10.239999771118164,10.350000381469727,10.350000381469727,88000,0.0,0.0,False,0.009756134777534342,0.00970885098393867,0.004854387360093471,10.350000381469727,0.0,0.04241109025861969
52
+ 2026-01-16,10.25,10.274999618530273,10.25,10.260000228881836,10.260000228881836,55300,0.0,0.0,False,-0.008695666596208462,-0.008733694517561492,-0.0038834913701272233,10.350000381469727,-0.008695666596208462,0.04639086160976451
53
+ 2026-01-20,10.289999961853027,10.289999961853027,10.25,10.260000228881836,10.260000228881836,3700,0.0,0.0,False,0.0,0.0,-0.0038834913701272233,10.350000381469727,-0.008695666596208462,0.04592490163506332
54
+ 2026-01-21,10.260000228881836,10.350000381469727,10.260000228881836,10.300000190734863,10.300000190734863,79300,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.0,10.350000381469727,-0.004830936124831653,0.04630500068433773
55
+ 2026-01-22,10.279999732971191,10.279999732971191,10.180000305175781,10.210000038146973,10.210000038146973,246600,0.0,0.0,False,-0.008737878730220583,-0.008776277840727272,-0.008737878730220583,10.350000381469727,-0.013526602721040004,0.0496617692099272
56
+ 2026-01-23,10.234999656677246,10.25,10.234999656677246,10.25,10.25,16400,0.0,0.0,False,0.003917723967049813,0.003910069671606756,-0.00485438736009336,10.350000381469727,-0.009661872249663306,0.049973827584097526
57
+ 2026-01-26,10.25,10.25100040435791,10.225000381469727,10.229999542236328,10.229999542236328,32800,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,-0.006796179340025854,10.350000381469727,-0.011594283556572993,0.04966980610122758
58
+ 2026-01-27,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,69200,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,-0.0038834913701270013,10.350000381469727,-0.008695666596208462,0.04964014368841422
59
+ 2026-01-28,10.25,10.255000114440918,10.25,10.25,10.25,32800,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.0048543873600932486,10.350000381469727,-0.009661872249663306,0.049232127898519225
60
+ 2026-01-29,10.25,10.25,10.239999771118164,10.25,10.25,52700,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.350000381469727,-0.009661872249663306,0.04879864569611714
61
+ 2026-01-30,10.25,10.305000305175781,10.25,10.25,10.25,179600,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.350000381469727,-0.009661872249663306,0.048376415904610816
62
+ 2026-02-02,10.25,10.289999961853027,10.239999771118164,10.25,10.25,173800,0.0,0.0,False,0.0,0.0,-0.0048543873600932486,10.350000381469727,-0.009661872249663306,0.04796495997280194
63
+ 2026-02-03,10.25,10.256999969482422,10.220000267028809,10.239999771118164,10.239999771118164,121400,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.005825283350059496,10.350000381469727,-0.01062807790311815,0.04759865967895162
64
+ 2026-02-04,10.220000267028809,10.25,10.130000114440918,10.149999618530273,10.149999618530273,526100,0.0,0.0,False,-0.008789077597612382,-0.00882792935504834,-0.014563162080280079,10.350000381469727,-0.0193237444993265,0.05035845194092388
65
+ 2026-02-05,10.15999984741211,10.206000328063965,10.149999618530273,10.199999809265137,10.199999809265137,193400,0.0,0.0,False,0.004926127351136067,0.004914033686157417,-0.00970877472018672,10.350000381469727,-0.014492808374494848,0.051004713716648005
66
+ 2026-02-06,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,79300,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.011650474110381448,10.350000381469727,-0.01642512753896197,0.05072574282658166
67
+ 2026-02-09,10.180000305175781,10.180000305175781,10.149999618530273,10.15999984741211,10.15999984741211,308900,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,-0.013592266090313943,10.350000381469727,-0.018357538845871657,0.050450683734195576
68
+ 2026-02-10,10.170000076293945,10.194999694824219,10.170000076293945,10.1899995803833,10.1899995803833,10900,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,-0.010679670710152966,10.350000381469727,-0.015459014027949802,0.05044005061964777
69
+ 2026-02-11,10.170000076293945,10.175000190734863,10.149999618530273,10.149999618530273,10.149999618530273,199700,0.0,0.0,False,-0.003925413493640506,-0.003933138150797384,-0.01456316208028019,10.350000381469727,-0.0193237444993265,0.050586985261931096
70
+ 2026-02-12,10.149999618530273,10.164999961853027,10.149999618530273,10.15999984741211,10.15999984741211,18200,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,-0.013592266090313943,10.350000381469727,-0.018357538845871657,0.050261093469014605
71
+ 2026-02-13,10.149999618530273,10.154999732971191,10.140000343322754,10.149999618530273,10.149999618530273,19100,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.01456316208028019,10.350000381469727,-0.0193237444993265,0.04991287945442291
72
+ 2026-02-17,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,2100,0.0,0.0,False,0.0,0.0,-0.01456316208028019,10.350000381469727,-0.0193237444993265,0.049551439173849306
73
+ 2026-02-18,10.140000343322754,10.164999961853027,10.140000343322754,10.149999618530273,10.149999618530273,43800,0.0,0.0,False,0.0,0.0,-0.01456316208028019,10.350000381469727,-0.0193237444993265,0.04919773932645322
74
+ 2026-02-19,10.15999984741211,10.15999984741211,10.109999656677246,10.130000114440918,10.130000114440918,136600,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,-0.01650486147047492,10.350000381469727,-0.021256063663793623,0.04896196627363032
75
+ 2026-02-20,10.140000343322754,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,7000,0.0,0.0,False,0.001974284685431149,0.001972338346751658,-0.014563162080280079,10.350000381469727,-0.0193237444993265,0.04879239074412601
76
+ 2026-02-23,10.140000343322754,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,6700,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.04847890623540608
77
+ 2026-02-24,10.140000343322754,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,27000,0.0,0.0,False,0.0,0.0,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.04815172602349227
78
+ 2026-02-25,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,9000,0.0,0.0,False,0.0,0.0,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.047831082318526924
79
+ 2026-02-26,10.119999885559082,10.15999984741211,10.109999656677246,10.140000343322754,10.140000343322754,22200,0.0,0.0,False,0.0,0.0,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.04751676032148691
80
+ 2026-02-27,10.140000343322754,10.15999984741211,10.119999885559082,10.149999618530273,10.149999618530273,19200,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,-0.014563162080280079,10.350000381469727,-0.0193237444993265,0.04725522820991701
81
+ 2026-03-02,10.149999618530273,10.15999984741211,10.119999885559082,10.140000343322754,10.140000343322754,17200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.0469731484179373
82
+ 2026-03-03,10.119999885559082,10.125,10.104999542236328,10.109999656677246,10.109999656677246,166500,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.018446653450407302,10.350000381469727,-0.02318847497070331,0.04693214126087918
83
+ 2026-03-04,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,5400,0.0,0.0,False,0.003956475095091561,0.003948668830921277,-0.014563162080280079,10.350000381469727,-0.0193237444993265,0.047218409856624434
84
+ 2026-03-05,10.149999618530273,10.175000190734863,10.140000343322754,10.140000343322754,10.140000343322754,22100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.01553396548050856,10.350000381469727,-0.02028985801033878,0.04694742858560426
85
+ 2026-03-06,10.135000228881836,10.149999618530273,10.119999885559082,10.130000114440918,10.130000114440918,5100,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,-0.016504861470474808,10.350000381469727,-0.021256063663793623,0.04668108402653211
86
+ 2026-03-09,10.135000228881836,10.135000228881836,10.109999656677246,10.114999771118164,10.114999771118164,5600,0.0,0.0,False,-0.001480784121746459,-0.0014818815660732837,-0.017961205455424123,10.350000381469727,-0.022705372143975833,0.04645233514320759
87
+ 2026-03-10,10.109999656677246,10.114999771118164,10.109999656677246,10.109999656677246,10.109999656677246,6300,0.0,0.0,False,-0.0004943266983746808,-0.0004944489180963511,-0.01844665345040719,10.350000381469727,-0.02318847497070331,0.046177572985218636
88
+ 2026-03-11,10.109999656677246,10.135000228881836,10.109999656677246,10.109999656677246,10.109999656677246,40400,0.0,0.0,False,0.0,0.0,-0.01844665345040719,10.350000381469727,-0.02318847497070331,0.04590660961442073
89
+ 2026-03-12,10.109999656677246,10.135000228881836,10.100000381469727,10.109999656677246,10.109999656677246,412200,0.0,0.0,False,0.0,0.0,-0.01844665345040719,10.350000381469727,-0.02318847497070331,0.04564036107342304
90
+ 2026-03-13,10.119999885559082,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,5100,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,-0.017475757460440833,10.350000381469727,-0.022222269317248466,0.04542264398249647
91
+ 2026-03-16,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,800,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,-0.01553396548050845,10.350000381469727,-0.02028985801033878,0.045311543895898844
92
+ 2026-03-17,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,1000,0.0,0.0,False,0.0,0.0,-0.01553396548050845,10.350000381469727,-0.02028985801033878,0.04505718331376387
93
+ 2026-03-18,10.15999984741211,10.15999984741211,10.119999885559082,10.140000343322754,10.140000343322754,1600,0.0,0.0,False,0.0,0.0,-0.01553396548050845,10.350000381469727,-0.02028985801033878,0.044807058975808334
94
+ 2026-03-19,10.119999885559082,10.119999885559082,10.114999771118164,10.119999885559082,10.119999885559082,128300,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,-0.017475757460440944,10.350000381469727,-0.022222269317248466,0.044660137720498344
95
+ 2026-03-20,10.130000114440918,10.130000114440918,10.125,10.125,10.125,600,0.0,0.0,False,0.0004940824602235327,0.0004939604416746113,-0.016990309465457765,10.350000381469727,-0.02173916649052099,0.04443093258605127
96
+ 2026-03-23,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,1800,0.0,0.0,False,-0.0004938384633005333,-0.0004939604416745124,-0.017475757460440833,10.350000381469727,-0.022222269317248466,0.044194391490522796
97
+ 2026-03-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,600,0.0,0.0,False,0.0,0.0,-0.017475757460440833,10.350000381469727,-0.022222269317248466,0.04395970455489972
98
+ 2026-03-25,10.130000114440918,10.135000228881836,10.095000267028809,10.109999656677246,10.109999656677246,262400,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,-0.01844665345040708,10.350000381469727,-0.02318847497070331,0.043747239515029866
99
+ 2026-03-26,10.104999542236328,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,36900,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.02038835284060181,10.350000381469727,-0.025120794135170432,0.04361411480788926
100
+ 2026-03-27,10.079999923706055,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,54200,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-0.021359248830568056,10.350000381469727,-0.026086999788625276,0.04340685783073699
101
+ 2026-03-30,10.074999809265137,10.09000015258789,10.074999809265137,10.09000015258789,10.09000015258789,13700,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,-0.02038835284060192,10.350000381469727,-0.025120794135170432,0.04322785965998077
102
+ 2026-03-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,-0.019417456850635673,10.350000381469727,-0.024154588481715478,0.043050831918147396
103
+ 2026-04-01,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,1600,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,-0.02038835284060192,10.350000381469727,-0.025120794135170432,0.042853565217888835
104
+ 2026-04-02,10.071000099182129,10.079999923706055,10.0600004196167,10.079999923706055,10.079999923706055,25200,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,-0.021359248830568167,10.350000381469727,-0.026086999788625276,0.04265900315709969
105
+ 2026-04-06,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,2800,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,-0.02038835284060203,10.350000381469727,-0.025120794135170432,0.04249086376041299
106
+ 2026-04-07,10.079999923706055,10.109999656677246,10.079999923706055,10.09000015258789,10.09000015258789,537400,0.0,0.0,False,0.0,0.0,-0.02038835284060203,10.350000381469727,-0.025120794135170432,0.042285199757488755
107
+ 2026-04-08,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,-0.02038835284060203,10.350000381469727,-0.025120794135170432,0.04208249358438001
108
+ 2026-04-09,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,40100,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,-0.017475757460441166,10.350000381469727,-0.022222269317248466,0.04216512994504183
109
+ 2026-04-10,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,7400,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,-0.015533965480508782,10.350000381469727,-0.02028985801033878,0.04209397235875366
110
+ 2026-04-13,10.140000343322754,10.154999732971191,10.140000343322754,10.140000343322754,10.140000343322754,98700,0.0,0.0,False,0.0,0.0,-0.015533965480508782,10.350000381469727,-0.02028985801033878,0.04189737780116913
111
+ 2026-04-14,10.130000114440918,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,400,0.0,0.0,False,0.0,0.0,-0.015533965480508782,10.350000381469727,-0.02028985801033878,0.04170351233830768
112
+ 2026-04-15,10.140000343322754,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,6600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,-0.0145631620802803,10.350000381469727,-0.0193237444993265,0.04154676136702751
113
+ 2026-04-16,10.140000343322754,10.175000190734863,10.140000343322754,10.170000076293945,10.170000076293945,6900,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,-0.012621370100347806,10.350000381469727,-0.017391333192416814,0.041478397123883515
114
+ 2026-04-17,10.15999984741211,10.182999610900879,10.15999984741211,10.180000305175781,10.180000305175781,3000,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,-0.011650474110381559,10.350000381469727,-0.01642512753896197,0.041323750859020215
115
+ 2026-04-20,10.175000190734863,10.184000015258789,10.175000190734863,10.184000015258789,10.184000015258789,300,0.0,0.0,False,0.00039289881759385636,0.0003928216530646629,-0.011262152750290078,10.350000381469727,-0.01603868213455706,0.041145474528765165
116
+ 2026-04-21,10.180000305175781,10.220000267028809,10.180000305175781,10.21500015258789,10.21500015258789,100100,0.0,0.0,False,0.0030440040536776625,0.0030393804537998466,-0.008252430735237404,10.350000381469727,-0.013043499894312638,0.041228334618468886
117
+ 2026-04-22,10.199999809265137,10.199999809265137,10.194999694824219,10.199999809265137,10.199999809265137,6000,0.0,0.0,False,-0.0014684623689362741,-0.0014695416164864352,-0.00970877472018672,10.350000381469727,-0.014492808374494848,0.04109932881222274
118
+ 2026-04-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,45400,0.0,0.0,False,0.0,0.0,-0.00970877472018672,10.350000381469727,-0.014492808374494848,0.04092042226502899
119
+ 2026-04-24,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,11800,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,-0.008737878730220472,10.350000381469727,-0.013526602721040004,0.04077341549270901
stocks_us_nasdaq/CGABL.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CGEN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CHSCM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CINF.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CLFD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CLSK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CMND.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CODA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COEP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COHU.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COLB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COOTW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.01858999952673912,0.01858999952673912,0.01858999952673912,0.01858999952673912,0.01858999952673912,0,0.0,0.0,False,,,0.0,0.01858999952673912,0.0,
3
+ 2026-03-09,0.01850000023841858,0.01850000023841858,0.01850000023841858,0.01850000023841858,0.01850000023841858,0,0.0,0.0,False,-0.0048412743739497666,-0.004853031303762149,-0.0048412743739497666,0.01858999952673912,-0.0048412743739497666,
4
+ 2026-03-10,0.017999999225139618,0.017999999225139618,0.017999999225139618,0.017999999225139618,0.017999999225139618,0,0.0,0.0,False,-0.02702708145055155,-0.0273990301234051,-0.031737510307672134,0.01858999952673912,-0.031737510307672134,
5
+ 2026-03-11,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.11111113410673124,0.1053605363538842,0.07584723303504948,0.019999999552965164,0.0,
6
+ 2026-03-12,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.11999998509883847,0.11332867200239458,0.204948884967882,0.02239999920129776,0.0,
7
+ 2026-03-13,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
8
+ 2026-03-16,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
9
+ 2026-03-17,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
10
+ 2026-03-18,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
11
+ 2026-03-19,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
12
+ 2026-03-20,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
13
+ 2026-03-23,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
14
+ 2026-03-24,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
15
+ 2026-03-25,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
16
+ 2026-03-26,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
17
+ 2026-03-27,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
18
+ 2026-03-30,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
19
+ 2026-03-31,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
20
+ 2026-04-01,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
21
+ 2026-04-02,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,
22
+ 2026-04-06,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5817262792184952
23
+ 2026-04-07,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5680458793966529
24
+ 2026-04-08,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5552852420716428
25
+ 2026-04-09,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5433459506856604
26
+ 2026-04-10,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5321436934141298
27
+ 2026-04-13,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.521605772479282
28
+ 2026-04-14,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.511669129414601
29
+ 2026-04-15,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.5022787648723079
30
+ 2026-04-16,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.49338646329031965
31
+ 2026-04-17,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.4849497554069673
32
+ 2026-04-20,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.4769310680159187
33
+ 2026-04-21,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.4692970223607129
34
+ 2026-04-22,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.4620178514521468
35
+ 2026-04-23,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.45506691323152626
36
+ 2026-04-24,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0.02239999920129776,0,0.0,0.0,False,0.0,0.0,0.204948884967882,0.02239999920129776,0.0,0.4484202815125847
stocks_us_nasdaq/CORT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CRE.csv ADDED
@@ -0,0 +1,192 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-23,48.0,63.2400016784668,45.599998474121094,52.79999923706055,52.79999923706055,328417,0.0,0.0,False,,,0.0,52.79999923706055,0.0,
3
+ 2025-07-24,48.84000015258789,102.18000030517578,47.400001525878906,58.79999923706055,58.79999923706055,445142,0.0,0.0,False,0.11363636527836496,0.10763066566681562,0.11363636527836496,58.79999923706055,0.0,
4
+ 2025-07-25,53.279998779296875,57.599998474121094,48.119998931884766,52.20000076293945,52.20000076293945,38383,0.0,0.0,False,-0.11224487346525747,-0.11905933242512917,-0.011363607628614325,58.79999923706055,-0.11224487346525747,
5
+ 2025-07-28,51.84000015258789,55.439998626708984,48.2400016784668,50.880001068115234,50.880001068115234,33008,0.0,0.0,False,-0.0252873501059675,-0.02561256947959395,-0.036363602210010226,58.79999923706055,-0.13469384815830887,
6
+ 2025-07-29,51.599998474121094,58.78799819946289,50.400001525878906,58.439998626708984,58.439998626708984,51883,0.0,0.0,False,0.14858485455754722,0.1385306233586393,0.10681817180197406,58.79999923706055,-0.006122459439160344,
7
+ 2025-07-30,55.20000076293945,65.4000015258789,52.236000061035156,63.599998474121094,63.599998474121094,202717,0.0,0.0,False,0.08829568734886695,0.08461288297093282,0.20454544305144573,63.599998474121094,0.0,
8
+ 2025-07-31,63.599998474121094,65.4000015258789,60.119998931884766,64.19999694824219,64.19999694824219,44200,0.0,0.0,False,0.00943393849868146,0.009389716806476461,0.21590905068006006,64.19999694824219,0.0,
9
+ 2025-08-01,63.959999084472656,65.27999877929688,60.599998474121094,64.91999816894531,64.91999816894531,24267,0.0,0.0,False,0.011214972818200941,0.011152551280858342,0.2295454376328414,64.91999816894531,0.0,
10
+ 2025-08-04,64.91999816894531,67.80000305175781,64.19999694824219,66.5999984741211,66.5999984741211,177292,0.0,0.0,False,0.025878009127539015,0.02554884019364416,0.261363625690628,66.5999984741211,0.0,
11
+ 2025-08-05,67.08000183105469,70.55999755859375,64.80000305175781,69.5999984741211,69.5999984741211,123042,0.0,0.0,False,0.04504504607707638,0.04405999078157773,0.31818180832981047,69.5999984741211,0.0,
12
+ 2025-08-06,70.80000305175781,76.08000183105469,70.19999694824219,75.5999984741211,75.5999984741211,312683,0.0,0.0,False,0.08620689844168528,0.08269171758507757,0.4318181736081754,75.5999984741211,0.0,
13
+ 2025-08-07,74.63999938964844,84.0,72.12000274658203,81.23999786376953,81.23999786376953,331550,0.0,0.0,False,0.0746031680355006,0.07195144741497633,0.5386363454101497,81.23999786376953,0.0,
14
+ 2025-08-08,80.76000213623047,83.87999725341797,79.19999694824219,79.55999755859375,79.55999755859375,140967,0.0,0.0,False,-0.02067947254249014,-0.020896287117462005,0.5068181573523631,81.23999786376953,-0.02067947254249014,
15
+ 2025-08-11,82.08000183105469,89.4000015258789,82.08000183105469,87.4800033569336,87.4800033569336,110583,0.0,0.0,False,0.09954758724705814,0.09489881088287494,0.656818269336849,87.4800033569336,0.0,
16
+ 2025-08-12,87.0,93.23999786376953,78.36000061035156,83.5199966430664,83.5199966430664,939958,0.0,0.0,False,-0.04526756472230198,-0.04632415024113547,0.5818181410965508,87.4800033569336,-0.04526756472230198,
17
+ 2025-08-13,22.979999542236328,25.200000762939453,16.799999237060547,17.8799991607666,17.8799991607666,1321033,0.0,0.0,False,-0.7859195416736053,-1.5414033611327813,-0.6613636473650448,87.4800033569336,-0.7956104426766755,
18
+ 2025-08-14,14.411999702453613,15.600000381469727,13.199999809265137,14.15999984741211,14.15999984741211,378600,0.0,0.0,False,-0.20805366263758807,-0.23326164531878335,-0.7318181808329811,87.4800033569336,-0.8381344386826683,
19
+ 2025-08-15,13.680000305175781,13.800000190734863,12.960000038146973,13.199999809265137,13.199999809265137,119308,0.0,0.0,False,-0.06779661359406175,-0.07020426234687842,-0.75,87.4800033569336,-0.8491083755974854,
20
+ 2025-08-18,12.960000038146973,13.199999809265137,12.119999885559082,12.119999885559082,12.119999885559082,156617,0.0,0.0,False,-0.08181817722057827,-0.0853598439438658,-0.7704545443051446,87.4800033569336,-0.8614540532639513,
21
+ 2025-08-19,11.663999557495117,12.239999771118164,9.84000015258789,9.84000015258789,9.84000015258789,127117,0.0,0.0,False,-0.18811879162538603,-0.208401244627787,-0.8136363580535594,87.4800033569336,-0.8875171493485319,
22
+ 2025-08-20,9.744000434875488,10.140000343322754,9.479999542236328,9.552000045776367,9.552000045776367,54058,0.0,0.0,False,-0.02926830308389583,-0.029705165128481897,-0.8190909056098664,87.4800033569336,-0.8908093315131397,3.165826218833366
23
+ 2025-08-21,8.567999839782715,9.84000015258789,8.567999839782715,9.503999710083008,9.503999710083008,68342,0.0,0.0,False,-0.005025160747835655,-0.00503782932702493,-0.8200000028899221,87.4800033569336,-0.8913580321744498,3.088483372711153
24
+ 2025-08-22,9.456000328063965,9.65999984741211,9.276000022888184,9.359999656677246,9.359999656677246,37275,0.0,0.0,False,-0.015151521233001342,-0.015267478305835969,-0.8227272766680758,87.4800033569336,-0.8930041232567536,3.0153488482791335
25
+ 2025-08-25,9.119999885559082,9.239999771118164,8.520000457763672,8.520000457763672,8.520000457763672,56100,0.0,0.0,False,-0.08974350744920534,-0.09402885924036514,-0.8386363526349552,87.4800033569336,-0.9026063085182954,2.950600596626182
26
+ 2025-08-26,8.399999618530273,8.96399974822998,8.064000129699707,8.064000129699707,8.064000129699707,42525,0.0,0.0,False,-0.053521162390131605,-0.05500666715654774,-0.8472727226094436,87.4800033569336,-0.9078189320958621,2.8859751061081136
27
+ 2025-08-27,8.13599967956543,9.899999618530273,7.932000160217285,9.600000381469727,9.600000381469727,147317,0.0,0.0,False,0.19047621863409092,0.17435341079741384,-0.8181818083298106,87.4800033569336,-0.8902606308518295,2.9206172534794628
28
+ 2025-08-28,9.0600004196167,9.239999771118164,8.411999702453613,8.435999870300293,8.435999870300293,50042,0.0,0.0,False,-0.12125004842877196,-0.12925489096824197,-0.8402272728750528,87.4800033569336,-0.9035665346755881,2.8746492711663736
29
+ 2025-08-29,8.531999588012695,8.723999977111816,8.088000297546387,8.616000175476074,8.616000175476074,21025,0.0,0.0,False,0.021337163103746448,0.02111271297841345,-0.8368181761368574,87.4800033569336,-0.9015089180973016,2.824411313995474
30
+ 2025-09-02,8.17199993133545,8.592000007629395,7.619999885559082,8.088000297546387,8.088000297546387,30417,0.0,0.0,False,-0.0612813216314162,-0.06323944171359804,-0.8468181739694158,87.4800033569336,-0.907544581765207,2.7727673152942676
31
+ 2025-09-03,7.464000225067139,8.088000297546387,7.331999778747559,7.5960001945495605,7.5960001945495605,31542,0.0,0.0,False,-0.06083087103076412,-0.06275969994464753,-0.8561363578729392,87.4800033569336,-0.9131687253879431,2.72382091141229
32
+ 2025-09-04,7.199999809265137,7.644000053405762,6.840000152587891,6.923999786376953,6.923999786376953,32400,0.0,0.0,False,-0.08846766600332567,-0.09262821210073185,-0.868863638514658,87.4800033569336,-0.9208504855889657,2.680689550093748
33
+ 2025-09-05,6.599999904632568,7.392000198364258,6.5279998779296875,7.392000198364258,7.392000198364258,38075,0.0,0.0,False,0.06759104945498429,0.06540475471296066,-0.8599999942201555,87.4800033569336,-0.9155006868460713,2.6528300644355487
34
+ 2025-09-08,7.427999973297119,7.427999973297119,6.119999885559082,7.199999809265137,7.199999809265137,33500,0.0,0.0,False,-0.025974077914879934,-0.02631736164331823,-0.8636363652783648,87.4800033569336,-0.9176954785896854,2.609808475795866
35
+ 2025-09-09,6.984000205993652,8.652000427246094,6.984000205993652,8.484000205993652,8.484000205993652,68467,0.0,0.0,False,0.17833339315873764,0.16410106145163103,-0.839318175594997,87.4800033569336,-0.903017834014278,2.635175598945221
36
+ 2025-09-10,8.640000343322754,8.96399974822998,7.751999855041504,8.399999618530273,8.399999618530273,45417,0.0,0.0,False,-0.009901059102289445,-0.00995040054648285,-0.8409090958350947,87.4800033569336,-0.9039780601715707,2.595411692880924
37
+ 2025-09-11,7.800000190734863,8.279999732971191,7.800000190734863,8.076000213623047,8.076000213623047,18175,0.0,0.0,False,-0.03857135947869439,-0.0393349335340228,-0.8470454482894297,87.4800033569336,-0.9076817569305345,2.557131212241058
38
+ 2025-09-12,7.679999828338623,8.196000099182129,7.679999828338623,7.9079999923706055,7.9079999923706055,12058,0.0,0.0,False,-0.02080240426059543,-0.02102182255858018,-0.8502272707076112,87.4800033569336,-0.9096021983434935,2.5204045874853414
39
+ 2025-09-15,7.559999942779541,8.267999649047852,7.559999942779541,8.244000434875488,8.244000434875488,12283,0.0,0.0,False,0.04248867511748178,0.04161081143515435,-0.8438636258712483,87.4800033569336,-0.9057613155175757,2.491881174488258
40
+ 2025-09-16,8.279999732971191,8.279999732971191,7.920000076293945,8.039999961853027,8.039999961853027,10825,0.0,0.0,False,-0.024745325359209813,-0.02505663733252901,-0.8477272712494716,87.4800033569336,-0.9080932824265171,2.4579777783999046
41
+ 2025-09-17,7.440000057220459,7.943999767303467,7.320000171661377,7.920000076293945,7.920000076293945,8967,0.0,0.0,False,-0.014925358971198954,-0.015037862986818345,-0.8499999963875973,87.4800033569336,-0.909465023178166,2.425575317564133
42
+ 2025-09-18,7.920000076293945,8.267999649047852,7.559999942779541,8.027999877929688,8.027999877929688,25842,0.0,0.0,False,0.013636338459011688,0.013544200269113734,-0.8479545455694855,87.4800033569336,-0.9082304575918447,2.396283849763394
43
+ 2025-09-19,7.800000190734863,8.196000099182129,7.800000190734863,8.027999877929688,8.027999877929688,7150,0.0,0.0,False,0.0,0.0,-0.8479545455694855,87.4800033569336,-0.9082304575918447,2.3669175531766156
44
+ 2025-09-22,8.112000465393066,12.239999771118164,7.800000190734863,8.652000427246094,8.652000427246094,1918400,0.0,0.0,False,0.07772802177437588,0.0748551417434834,-0.8361363531768156,87.4800033569336,-0.901097392601319,2.351080662888825
45
+ 2025-09-23,8.196000099182129,9.204000473022461,8.052000045776367,8.15999984741211,8.15999984741211,68167,0.0,0.0,False,-0.05686552884170237,-0.05854640719548638,-0.845454546111346,87.4800033569336,-0.9067215416748683,2.3245052510808057
46
+ 2025-09-24,7.800000190734863,11.196000099182129,7.800000190734863,9.720000267028809,9.720000267028809,419617,0.0,0.0,False,0.19117652558675524,0.174941495667928,-0.815909083191685,87.4800033569336,-0.8888888901001807,2.3534207864895778
47
+ 2025-09-25,8.9399995803833,8.96399974822998,8.15999984741211,8.184000015258789,8.184000015258789,49667,0.0,0.0,False,-0.15802471291901943,-0.17200461543065573,-0.844999997471318,87.4800033569336,-0.9064471913442133,2.350197685439736
48
+ 2025-09-26,8.760000228881836,9.0,8.35200023651123,8.399999618530273,8.399999618530273,35592,0.0,0.0,False,0.026392913351510394,0.026050629922413013,-0.8409090958350947,87.4800033569336,-0.9039780601715707,2.326532504087318
49
+ 2025-09-29,8.15999984741211,9.227999687194824,8.15999984741211,9.0,9.0,42775,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.8295454520824526,87.4800033569336,-0.8971193455117001,2.3107218033258334
50
+ 2025-09-30,13.319999694824219,14.640000343322754,9.180000305175781,12.0,12.0,4399208,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.7727272694432701,87.4800033569336,-0.8628257940156001,2.423290106597127
51
+ 2025-10-01,10.092000007629395,11.220000267028809,10.079999923706055,10.4399995803833,10.4399995803833,118908,0.0,0.0,False,-0.13000003496805823,-0.13926210752667884,-0.8022727323629311,87.4800033569336,-0.8806584455902877,2.4132371684467717
52
+ 2025-10-02,10.4399995803833,10.4399995803833,9.84000015258789,9.984000205993652,9.984000205993652,50292,0.0,0.0,False,-0.04367810275073847,-0.04466071000187274,-0.8109090842754058,87.4800033569336,-0.885871058266228,2.389496476457859
53
+ 2025-10-03,9.84000015258789,9.84000015258789,9.0,9.468000411987305,9.468000411987305,48175,0.0,0.0,False,-0.05168267060897891,-0.05306609709405508,-0.8206818077879502,87.4800033569336,-0.8917695467688059,2.367016062672872
54
+ 2025-10-06,9.144000053405762,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,27308,0.0,0.0,False,0.01394169452245686,0.013845403044826125,-0.8181818083298106,87.4800033569336,-0.8902606308518295,2.3445073172522792
55
+ 2025-10-07,9.131999969482422,9.204000473022461,8.592000007629395,8.592000007629395,8.592000007629395,35733,0.0,0.0,False,-0.1050000347693747,-0.11093159955574579,-0.8372727247768853,87.4800033569336,-0.9017832684279566,2.3304018891775566
56
+ 2025-10-08,8.508000373840332,8.98799991607666,8.508000373840332,8.748000144958496,8.748000144958496,12742,0.0,0.0,False,0.018156440548251718,0.01799358073052027,-0.8343181766787178,87.4800033569336,-0.9000000021803253,2.309441786798039
57
+ 2025-10-09,8.460000038146973,8.760000228881836,7.728000164031982,8.15999984741211,8.15999984741211,43083,0.0,0.0,False,-0.06721539641094465,-0.06958096910847499,-0.8454545461113459,87.4800033569336,-0.9067215416748683,2.2907225131304636
58
+ 2025-10-10,8.076000213623047,8.640000343322754,7.920000076293945,7.943999767303467,7.943999767303467,23058,0.0,0.0,False,-0.026470598547516544,-0.02682725282575941,-0.8495454567785762,87.4800033569336,-0.9091906782983241,2.2699191180774214
59
+ 2025-10-13,7.440000057220459,7.800000190734863,7.079999923706055,7.800000190734863,7.800000190734863,30758,0.0,0.0,False,-0.0181268354464571,-0.018293139302026248,-0.8522727215257229,87.4800033569336,-0.9108367639298148,2.249565982330805
60
+ 2025-10-14,7.248000144958496,7.559999942779541,7.127999782562256,7.559999942779541,7.559999942779541,22367,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.856818180832981,87.4800033569336,-0.9135802508839257,2.2299625880393563
61
+ 2025-10-15,7.547999858856201,7.559999942779541,7.188000202178955,7.331999778747559,7.331999778747559,14958,0.0,0.0,False,-0.03015875208434926,-0.030622882821413802,-0.8611363658202252,87.4800033569336,-0.916186562672709,2.210846019413946
62
+ 2025-10-16,7.296000003814697,7.320000171661377,6.599999904632568,6.76800012588501,6.76800012588501,23058,0.0,0.0,False,-0.07692303189879401,-0.08004265889723113,-0.8718181775818186,87.4800033569336,-0.9226337463857838,2.1955431443996387
63
+ 2025-10-17,6.840000152587891,7.176000118255615,6.76800012588501,7.079999923706055,7.079999923706055,9842,0.0,0.0,False,0.046099260049917046,0.0450682560256943,-0.8659090904164906,87.4800033569336,-0.9190672193413342,2.1809863734689547
64
+ 2025-10-20,6.863999843597412,7.007999897003174,6.5879998207092285,6.71999979019165,6.71999979019165,11867,0.0,0.0,False,-0.05084747703301684,-0.05218577361607031,-0.8727272748618744,87.4800033569336,-0.9231824470470938,2.164155901764797
65
+ 2025-10-21,6.624000072479248,7.320000171661377,6.624000072479248,7.127999782562256,7.127999782562256,22283,0.0,0.0,False,0.06071428647454913,0.05894253635019666,-0.8650000021674417,87.4800033569336,-0.9185185241308373,2.1522327018025122
66
+ 2025-10-22,6.599999904632568,6.960000038146973,6.360000133514404,6.611999988555908,6.611999988555908,27600,0.0,0.0,False,-0.07239054569960501,-0.07514448143580232,-0.874772725679986,87.4800033569336,-0.9244170126334152,2.1380511438219494
67
+ 2025-10-23,6.119999885559082,6.480000019073486,6.119999885559082,6.239999771118164,6.239999771118164,16383,0.0,0.0,False,-0.05626137599540293,-0.05790603252641709,-0.8818181844453838,87.4800033569336,-0.9286694155045024,2.122724356223518
68
+ 2025-10-24,6.239999771118164,6.239999771118164,5.843999862670898,5.880000114440918,5.880000114440918,14808,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.8886363598597607,87.4800033569336,-0.9327846377594489,2.1078227449588454
69
+ 2025-10-27,6.0,6.0960001945495605,5.868000030517578,5.98799991607666,5.98799991607666,20058,0.0,0.0,False,0.018367312845879225,0.018200671168851462,-0.8865909090416491,87.4800033569336,-0.9315500721731276,2.092965841671282
70
+ 2025-10-28,6.0,6.480000019073486,6.0,6.480000019073486,6.480000019073486,25183,0.0,0.0,False,0.08216434700940756,0.07896306076549454,-0.8772727251381256,87.4800033569336,-0.9259259285503916,2.086078200036317
71
+ 2025-10-29,6.443999767303467,6.73199987411499,6.144000053405762,6.372000217437744,6.372000217437744,27267,0.0,0.0,False,-0.016666636005841284,-0.016807087135881332,-0.8793181759562373,87.4800033569336,-0.9271604941367129,2.070683320960529
72
+ 2025-10-30,6.239999771118164,6.372000217437744,5.460000038146973,5.855999946594238,5.855999946594238,27725,0.0,0.0,False,-0.08097932411103959,-0.08444665863256723,-0.8890909084997887,87.4800033569336,-0.9330589880901039,2.059344578897899
73
+ 2025-10-31,5.760000228881836,5.892000198364258,5.760000228881836,5.783999919891357,5.783999919891357,3742,0.0,0.0,False,-0.012295086639260489,-0.012371296532752523,-0.8904545453888654,87.4800033569336,-0.9338820336312559,2.044598858094212
74
+ 2025-11-03,5.639999866485596,5.760000228881836,5.484000205993652,5.579999923706055,5.579999923706055,11892,0.0,0.0,False,-0.0352697093725296,-0.0359067082859521,-0.8943181817360818,87.4800033569336,-0.9362139950893842,2.0304486190028532
75
+ 2025-11-04,5.460000038146973,5.831999778747559,5.4120001792907715,5.484000205993652,5.484000205993652,6575,0.0,0.0,False,-0.017204250721323033,-0.017353963457737633,-0.8961363582341795,87.4800033569336,-0.937311385510378,2.016299062899427
76
+ 2025-11-05,5.400000095367432,5.760000228881836,5.159999847412109,5.375999927520752,5.375999927520752,9100,0.0,0.0,False,-0.019693704306368076,-0.01989020952388649,-0.8981818180832981,87.4800033569336,-0.9385459565475125,2.002447832160939
77
+ 2025-11-06,5.28000020980835,5.604000091552734,5.28000020980835,5.388000011444092,5.388000011444092,6975,0.0,0.0,False,0.002232158497977199,0.0022296709332685315,-0.8979545437632841,87.4800033569336,-0.938408781382185,1.989181997826035
78
+ 2025-11-07,5.28000020980835,5.388000011444092,4.895999908447266,5.21999979019165,5.21999979019165,9367,0.0,0.0,False,-0.031180441888568944,-0.03167689897073766,-0.9011363661814655,87.4800033569336,-0.9403292227951439,1.976052759853067
79
+ 2025-11-10,4.800000190734863,5.159999847412109,4.800000190734863,4.920000076293945,4.920000076293945,14767,0.0,0.0,False,-0.05747121186889759,-0.059188815690260084,-0.9068181790267796,87.4800033569336,-0.9437585746742659,1.964383148006815
80
+ 2025-11-11,4.800000190734863,5.820000171661377,4.679999828338623,5.447999954223633,5.447999954223633,30875,0.0,0.0,False,0.10731704669553799,0.1019400144336783,-0.8968181811942213,87.4800033569336,-0.9377229110063605,1.9644174364188662
81
+ 2025-11-12,5.639999866485596,5.820000171661377,5.111999988555908,5.808000087738037,5.808000087738037,7708,0.0,0.0,False,0.06607932021646024,0.06398773218411184,-0.8899999967488375,87.4800033569336,-0.9336076833006008,1.9572547821424908
82
+ 2025-11-13,5.627999782562256,5.808000087738037,5.208000183105469,5.699999809265137,5.699999809265137,3858,0.0,0.0,False,-0.01859508898784501,-0.018770151250659013,-0.8920454565979561,87.4800033569336,-0.9348422543377354,1.9448395505529974
83
+ 2025-11-14,5.315999984741211,5.495999813079834,4.440000057220459,5.159999847412109,5.159999847412109,16292,0.0,0.0,False,-0.09473683858292026,-0.09952959145607293,-0.9022727287505284,87.4800033569336,-0.9410150931709683,1.9377813099659533
84
+ 2025-11-17,5.26800012588501,5.340000152587891,4.920000076293945,4.943999767303467,4.943999767303467,3167,0.0,0.0,False,-0.04186048187907854,-0.04276187683323666,-0.9063636394177587,87.4800033569336,-0.9434842297944241,1.9263245700384244
85
+ 2025-11-18,4.679999828338623,5.4120001792907715,4.679999828338623,4.920000076293945,4.920000076293945,5925,0.0,0.0,False,-0.004854306662439689,-0.004866127077821572,-0.9068181790267796,87.4800033569336,-0.9437585746742659,1.9146431634136085
86
+ 2025-11-19,4.800000190734863,5.388000011444092,4.800000190734863,5.004000186920166,5.004000186920166,3442,0.0,0.0,False,0.017073192951959193,0.01692908394769777,-0.9052272678176889,87.4800033569336,-0.9427983539677864,1.9039350001679114
87
+ 2025-11-20,4.703999996185303,5.23199987411499,4.703999996185303,4.800000190734863,4.800000190734863,3192,0.0,0.0,False,-0.04076738380596656,-0.0416216723085396,-0.9090909041649053,87.4800033569336,-0.9451303154259147,1.8930648014355544
88
+ 2025-11-21,4.9079999923706055,5.052000045776367,4.691999912261963,4.763999938964844,4.763999938964844,3917,0.0,0.0,False,-0.007500052154062131,-0.007528318968966386,-0.9097727271249472,87.4800033569336,-0.9455418409218973,1.8819508524320387
89
+ 2025-11-24,4.631999969482422,4.955999851226807,4.559999942779541,4.932000160217285,4.932000160217285,9542,0.0,0.0,False,0.03526453052158218,0.034656979106045906,-0.9065909047067657,87.4800033569336,-0.9436213995089384,1.8729932973379533
90
+ 2025-11-25,5.015999794006348,5.015999794006348,4.691999912261963,4.751999855041504,4.751999855041504,3042,0.0,0.0,False,-0.036496411056047284,-0.037179066231744516,-0.9100000014449611,87.4800033569336,-0.9456790160872248,1.8625466752890802
91
+ 2025-11-26,5.004000186920166,5.23199987411499,4.703999996185303,4.811999797821045,4.811999797821045,23317,0.0,0.0,False,0.012626250970080743,0.012547204541245617,-0.9088636388758983,87.4800033569336,-0.9449931457114005,1.8525357804716265
92
+ 2025-11-28,5.039999961853027,5.039999961853027,4.559999942779541,4.607999801635742,4.607999801635742,4392,0.0,0.0,False,-0.04239401595105585,-0.04331887575106472,-0.9127272752231146,87.4800033569336,-0.9473251071695288,1.8426640231590607
93
+ 2025-12-01,4.559999942779541,4.776000022888184,4.47599983215332,4.668000221252441,4.668000221252441,6958,0.0,0.0,False,0.013020924956507196,0.012936881476213451,-0.911590903623045,87.4800033569336,-0.9466392313428911,1.8330097669357226
94
+ 2025-12-02,4.452000141143799,4.644000053405762,4.415999889373779,4.452000141143799,4.452000141143799,7725,0.0,0.0,False,-0.04627250854128906,-0.04737729670524698,-0.9156818142902752,87.4800033569336,-0.9491083679663469,1.8236397677241396
95
+ 2025-12-03,4.440000057220459,4.619999885559082,4.440000057220459,4.440000057220459,4.440000057220459,3658,0.0,0.0,False,-0.002695436555008035,-0.002699075785132704,-0.9159090886102892,87.4800033569336,-0.9492455431316744,1.8138231536513303
96
+ 2025-12-04,4.440000057220459,4.739999771118164,4.440000057220459,4.51200008392334,4.51200008392334,24450,0.0,0.0,False,0.016216222021392168,0.016086143464164537,-0.9145454517212124,87.4800033569336,-0.9484224975905226,1.8047836057884348
97
+ 2025-12-05,4.440000057220459,4.668000221252441,4.440000057220459,4.535999774932861,4.535999774932861,12550,0.0,0.0,False,0.00531908035530293,0.0053049840116852955,-0.9140909121121914,87.4800033569336,-0.9481481527106806,1.7954624108766024
98
+ 2025-12-08,4.452000141143799,4.644000053405762,4.452000141143799,4.631999969482422,4.631999969482422,3542,0.0,0.0,False,0.02116406510425395,0.02094321687479663,-0.9122727265830868,87.4800033569336,-0.9470507568388737,1.7869360490049095
99
+ 2025-12-09,4.679999828338623,4.679999828338623,4.440000057220459,4.572000026702881,4.572000026702881,4933,0.0,0.0,False,-0.012953355607695616,-0.013037981909181175,-0.9134090891521496,87.4800033569336,-0.9477366272146981,1.777606237315032
100
+ 2025-12-10,4.572000026702881,4.572000026702881,4.452000141143799,4.452000141143799,4.452000141143799,4450,0.0,0.0,False,-0.026246693975988555,-0.026597286656332573,-0.9156818142902752,87.4800033569336,-0.9491083679663469,1.7685220198482199
101
+ 2025-12-11,4.668000221252441,4.668000221252441,4.427999973297119,4.559999942779541,4.559999942779541,6250,0.0,0.0,False,0.024258714782519064,0.02396914586119158,-0.9136363634721635,87.4800033569336,-0.9478738023800256,1.7605619921615088
102
+ 2025-12-12,4.656000137329102,4.668000221252441,4.320000171661377,4.331999778747559,4.331999778747559,9242,0.0,0.0,False,-0.05000003659934371,-0.05129333291317623,-0.9179545484594078,87.4800033569336,-0.950480114168809,1.7525742105561117
103
+ 2025-12-15,4.52400016784668,4.52400016784668,4.079999923706055,4.1519999504089355,4.1519999504089355,6700,0.0,0.0,False,-0.041551209033224734,-0.04243914414508266,-0.9213636361665962,87.4800033569336,-0.9525377252962822,1.7443141125135613
104
+ 2025-12-16,4.223999977111816,4.440000057220459,3.9839999675750732,4.236000061035156,4.236000061035156,13067,0.0,0.0,False,0.020231240758552316,0.02002930822814752,-0.9197727249575055,87.4800033569336,-0.9515775045898027,1.7365272756787427
105
+ 2025-12-17,4.223999977111816,4.223999977111816,3.875999927520752,3.9119999408721924,3.9119999408721924,11475,0.0,0.0,False,-0.0764872793896485,-0.07957070508973656,-0.9259090909583509,87.4800033569336,-0.9552812095249865,1.7307215663362265
106
+ 2025-12-18,4.079999923706055,4.079999923706055,3.7200000286102295,3.7679998874664307,3.7679998874664307,4092,0.0,0.0,False,-0.03680983015906092,-0.037504410209581326,-0.9286363647365045,87.4800033569336,-0.9569273006072904,1.722634292637491
107
+ 2025-12-19,3.815999984741211,4.056000232696533,3.6600000858306885,3.828000068664551,3.828000068664551,14725,0.0,0.0,False,0.015923615443222294,0.015798164679636458,-0.9274999976519382,87.4800033569336,-0.9562414275060593,1.7150104486892908
108
+ 2025-12-22,4.127999782562256,4.127999782562256,3.8399999141693115,3.9839999675750732,3.9839999675750732,17892,0.0,0.0,False,0.04075232395827655,0.03994384005540935,-0.9245454540692742,87.4800033569336,-0.9544581639838345,1.7089803075725605
109
+ 2025-12-23,4.056000232696533,4.056000232696533,3.7200000286102295,3.7679998874664307,3.7679998874664307,9683,0.0,0.0,False,-0.05421688801873026,-0.05574200473504575,-0.9286363647365045,87.4800033569336,-0.9569273006072904,1.7019982373246088
110
+ 2025-12-24,3.7799999713897705,3.875999927520752,3.7200000286102295,3.7200000286102295,3.7200000286102295,3225,0.0,0.0,False,-0.012738816425091781,-0.012820650872542205,-0.9295454529855534,87.4800033569336,-0.9574759958177872,1.694029101073421
111
+ 2025-12-26,3.8399999141693115,3.8519999980926514,3.7200000286102295,3.803999900817871,3.803999900817871,3108,0.0,0.0,False,0.02258061063484007,0.02232944263405159,-0.9279545462919662,87.4800033569336,-0.9565157778367144,1.687122479462865
112
+ 2025-12-29,3.7799999713897705,3.7799999713897705,3.4800000190734863,3.492000102996826,3.492000102996826,15283,0.0,0.0,False,-0.08201887643424077,-0.08557845113759145,-0.9338636334572942,87.4800033569336,-0.960082304881164,1.6824819876384203
113
+ 2025-12-30,3.5999999046325684,3.7200000286102295,3.240000009536743,3.2760000228881836,3.2760000228881836,12150,0.0,0.0,False,-0.06185569121927337,-0.06385149449498927,-0.9379545441245245,87.4800033569336,-0.9625514415046198,1.6763037458095942
114
+ 2025-12-31,3.252000093460083,3.4560000896453857,2.7720000743865967,2.7720000743865967,2.7720000743865967,43050,0.0,0.0,False,-0.15384613705138228,-0.1670540648148,-0.9474999978325583,87.4800033569336,-0.9683127575672767,1.681602512171065
115
+ 2026-01-02,3.01200008392334,5.039999961853027,2.8919999599456787,3.4679999351501465,3.4679999351501465,731242,0.0,0.0,False,0.2510821941148629,0.22400893205615083,-0.9343181820973221,87.4800033569336,-0.960356655211819,1.7211656988479644
116
+ 2026-01-05,3.252000093460083,3.7920000553131104,3.252000093460083,3.7920000553131104,3.7920000553131104,37917,0.0,0.0,False,0.09342564193241154,0.08931555876076717,-0.9281818160964767,87.4800033569336,-0.9566529502766353,1.721001513072174
117
+ 2026-01-06,3.671999931335449,3.7799999713897705,3.384000062942505,3.7200000286102295,3.7200000286102295,11025,0.0,0.0,False,-0.01898734853708639,-0.019169923003588916,-0.9295454529855534,87.4800033569336,-0.9574759958177872,1.7134569477152954
118
+ 2026-01-07,3.5999999046325684,3.828000068664551,3.552000045776367,3.7320001125335693,3.7320001125335693,6417,0.0,0.0,False,0.003225828986840984,0.003220637162809492,-0.9293181786655395,87.4800033569336,-0.9573388206524597,1.706166858886432
119
+ 2026-01-08,3.4800000190734863,3.7320001125335693,3.4800000190734863,3.5999999046325684,3.5999999046325684,3550,0.0,0.0,False,-0.03536982956074697,-0.036010494167675704,-0.9318181826391825,87.4800033569336,-0.9588477392948427,1.6991067285452177
120
+ 2026-01-09,3.5399999618530273,3.75600004196167,3.5399999618530273,3.635999917984009,3.635999917984009,7958,0.0,0.0,False,0.010000003973643201,0.009950334787468275,-0.9311363641946441,87.4800033569336,-0.9584362165242667,1.6921769181067314
121
+ 2026-01-12,3.4200000762939453,3.7200000286102295,3.384000062942505,3.3959999084472656,3.3959999084472656,16117,0.0,0.0,False,-0.06600660477182074,-0.06828591226846964,-0.9356818189863988,87.4800033569336,-0.961179700752971,1.6867396629880438
122
+ 2026-01-13,3.4679999351501465,3.4679999351501465,3.240000009536743,3.3359999656677246,3.3359999656677246,20450,0.0,0.0,False,-0.01766782814990553,-0.017825767285058483,-0.9368181815554616,87.4800033569336,-0.9618655711287953,1.6796474588254888
123
+ 2026-01-14,3.240000009536743,3.4800000190734863,3.240000009536743,3.384000062942505,3.384000062942505,6383,0.0,0.0,False,0.014388518515818571,0.014285986138956822,-0.9359090887909093,87.4800033569336,-0.9613168731928919,1.673126222295163
124
+ 2026-01-15,3.384000062942505,3.5880000591278076,3.384000062942505,3.3959999084472656,3.3959999084472656,31525,0.0,0.0,False,0.003546053570201879,0.0035397811461015502,-0.9356818189863988,87.4800033569336,-0.961179700752971,1.6663780476563963
125
+ 2026-01-16,3.4800000190734863,3.74399995803833,3.3959999084472656,3.635999917984009,3.635999917984009,12458,0.0,0.0,False,0.07067138280533025,0.06828591226846967,-0.9311363641946441,87.4800033569336,-0.9584362165242667,1.663886756042341
126
+ 2026-01-20,3.611999988555908,3.635999917984009,3.4079999923706055,3.5759999752044678,3.5759999752044678,6758,0.0,0.0,False,-0.01650163480003819,-0.016639303381184852,-0.9322727267637069,87.4800033569336,-0.9591220869000912,1.657118194486083
127
+ 2026-01-21,3.4200000762939453,3.7200000286102295,3.4200000762939453,3.444000005722046,3.444000005722046,8683,0.0,0.0,False,-0.03691274339980233,-0.03761126215045618,-0.9347727262218465,87.4800033569336,-0.9606310028170675,1.6507807754679127
128
+ 2026-01-22,3.5999999046325684,3.6600000858306885,3.4200000762939453,3.563999891281128,3.563999891281128,4250,0.0,0.0,False,0.034843172287952306,0.03424989087689049,-0.9325000010837209,87.4800033569336,-0.9592592620654187,1.6455497760077131
129
+ 2026-01-23,3.492000102996826,5.760000228881836,3.492000102996826,3.7799999713897705,3.7799999713897705,825600,0.0,0.0,False,0.06060608493200559,0.058840522958824165,-0.9284090904164906,87.4800033569336,-0.9567901254419628,1.6422400252986171
130
+ 2026-01-26,3.8399999141693115,4.139999866485596,3.7679998874664307,3.996000051498413,3.996000051498413,39208,0.0,0.0,False,0.05714287876812518,0.05556987161114519,-0.9243181797492602,87.4800033569336,-0.954320988818507,1.6386310778815043
131
+ 2026-01-27,3.9119999408721924,4.440000057220459,3.9119999408721924,4.019999980926514,4.019999980926514,35292,0.0,0.0,False,0.006005988267968387,0.005988024212483565,-0.9238636356247358,87.4800033569336,-0.9540466412132586,1.632398891273855
132
+ 2026-01-28,4.056000232696533,4.211999893188477,3.9000000953674316,4.019999980926514,4.019999980926514,10467,0.0,0.0,False,0.0,0.0,-0.9238636356247358,87.4800033569336,-0.9540466412132586,1.626135078248161
133
+ 2026-01-29,3.8399999141693115,4.079999923706055,3.8399999141693115,3.9240000247955322,3.9240000247955322,8183,0.0,0.0,False,-0.023880586215539124,-0.024170349864221684,-0.925681816638337,87.4800033569336,-0.955144034359659,1.6199644549246432
134
+ 2026-01-30,3.8399999141693115,4.1519999504089355,3.8399999141693115,3.9119999408721924,3.9119999408721924,41950,0.0,0.0,False,-0.0030581253434026623,-0.003062810963959078,-0.9259090909583509,87.4800033569336,-0.9552812095249865,1.613809468063631
135
+ 2026-02-02,3.8399999141693115,3.947999954223633,3.4800000190734863,3.503999948501587,3.503999948501587,18558,0.0,0.0,False,-0.10429447815370896,-0.11014357868099138,-0.9336363636527837,87.4800033569336,-0.959945132441243,1.6127825322113085
136
+ 2026-02-03,3.503999948501587,3.7320001125335693,3.359999895095825,3.359999895095825,3.359999895095825,5492,0.0,0.0,False,-0.041095906256317205,-0.04196421562347736,-0.9363636374309372,87.4800033569336,-0.961591223523547,1.6072063702388537
137
+ 2026-02-04,3.4200000762939453,3.492000102996826,3.0239999294281006,3.0360000133514404,3.0360000133514404,14267,0.0,0.0,False,-0.09642853924408956,-0.1014000788225406,-0.9424999989162792,87.4800033569336,-0.9652949257333241,1.6053349967848034
138
+ 2026-02-05,3.119999885559082,3.2279999256134033,3.0480000972747803,3.119999885559082,3.119999885559082,18925,0.0,0.0,False,0.027667941975703103,0.027292101210517748,-0.9409090922226919,87.4800033569336,-0.9643347077522512,1.600324472377334
139
+ 2026-02-06,3.299999952316284,3.3480000495910645,3.180000066757202,3.312000036239624,3.312000036239624,6475,0.0,0.0,False,0.06153851209072614,0.059719282323319675,-0.9372727256799861,87.4800033569336,-0.9621399187340438,1.5975852530312582
140
+ 2026-02-09,3.635999917984009,3.635999917984009,3.312000036239624,3.384000062942505,3.384000062942505,3300,0.0,0.0,False,0.021739138259378787,0.021506212879078966,-0.9359090887909093,87.4800033569336,-0.9613168731928919,1.592393580474657
141
+ 2026-02-10,3.3959999084472656,3.7200000286102295,3.3959999084472656,3.6480000019073486,3.6480000019073486,16483,0.0,0.0,False,0.07801416490970348,0.07512061239092499,-0.9309090898746302,87.4800033569336,-0.9582990413589392,1.5912025317078904
142
+ 2026-02-11,3.611999988555908,3.7200000286102295,1.6799999475479126,3.1080000400543213,3.1080000400543213,52608,0.0,0.0,False,-0.14802630525512328,-0.16019962734204107,-0.9411363620272024,87.4800033569336,-0.9644718801921721,1.5960870086820977
143
+ 2026-02-12,3.072000026702881,3.072000026702881,2.759999990463257,2.7960000038146973,2.7960000038146973,203100,0.0,0.0,False,-0.10038611075248605,-0.10578961965698698,-0.947045453708034,87.4800033569336,-0.9680384099620283,1.5947593706484526
144
+ 2026-02-13,2.630000114440918,2.9800000190734863,2.4000000953674316,2.619999885559082,2.619999885559082,74900,0.0,0.08333333333333333,False,-0.06294710944760051,-0.0650155516426399,-0.9503787893292224,87.4800033569336,-0.9700502996682678,1.5905070565622732
145
+ 2026-02-17,2.619999885559082,2.700000047683716,2.430000066757202,2.4649999141693115,2.4649999141693115,17400,0.0,0.0,False,-0.05916029700768288,-0.06098250141836392,-0.9533143948903864,87.4800033569336,-0.9718221328351843,1.5860815886273343
146
+ 2026-02-18,2.450000047683716,2.6440000534057617,2.450000047683716,2.509999990463257,2.509999990463257,5100,0.0,0.0,False,0.018255609679852736,0.01809097666929239,-0.9524621207058375,87.4800033569336,-0.9713077286906127,1.581077644813519
147
+ 2026-02-19,2.4000000953674316,2.7109999656677246,2.259999990463257,2.5,2.5,52000,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.952651514467348,87.4800033569336,-0.9714220404199166,1.575623968489241
148
+ 2026-02-20,2.5,3.819999933242798,2.0,2.3299999237060547,2.3299999237060547,667500,0.0,0.0,False,-0.06800003051757808,-0.07042249704072889,-0.9558712129285294,87.4800033569336,-0.9733653425434925,1.5718414216888423
149
+ 2026-02-23,2.2100000381469727,2.240000009536743,2.140000104904175,2.1600000858306885,2.1600000858306885,18200,0.0,0.0,False,-0.07296130619822838,-0.07575997340092344,-0.9590909068742074,87.4800033569336,-0.9753086419416617,1.5683888217355835
150
+ 2026-02-24,2.0799999237060547,2.437999963760376,2.059999942779541,2.184999942779541,2.184999942779541,11500,0.0,0.0,False,0.01157400738678116,0.011507540927197257,-0.958617424728183,87.4800033569336,-0.9750228639811048,1.563395979974225
151
+ 2026-02-25,2.0899999141693115,2.180000066757202,2.0899999141693115,2.1449999809265137,2.1449999809265137,19900,0.0,0.0,False,-0.018306619176448713,-0.018476258871787984,-0.9593749997742248,87.4800033569336,-0.9754801108983211,1.5581171121550523
152
+ 2026-02-26,2.180000066757202,2.4700000286102295,2.180000066757202,2.2899999618530273,2.2899999618530273,30200,0.0,0.0,False,0.06759905930809484,0.06541225742016946,-0.9566287879745713,87.4800033569336,-0.9738225894607088,1.5564482649172502
153
+ 2026-02-27,2.319999933242798,2.390000104904175,2.2300000190734863,2.2300000190734863,2.2300000190734863,17300,0.0,0.0,False,-0.02620084881180096,-0.026550206882921295,-0.9577651505436341,87.4800033569336,-0.9745084598365331,1.551343355476881
154
+ 2026-03-02,2.200000047683716,2.490000009536743,2.197999954223633,2.490000009536743,2.490000009536743,9300,0.0,0.0,False,0.11659192297732845,0.11028112028147337,-0.9528409082288585,87.4800033569336,-0.9715363521492207,1.555205149630342
155
+ 2026-03-03,2.296999931335449,2.609999895095825,2.296999931335449,2.569999933242798,2.569999933242798,17400,0.0,0.0,False,0.03212848329303353,0.03162315862492944,-0.9513257581367747,87.4800033569336,-0.9706218583147882,1.5511320944023326
156
+ 2026-03-04,2.569999933242798,2.9800000190734863,2.4549999237060547,2.7300000190734863,2.7300000190734863,40300,0.0,0.0,False,0.062256844352833074,0.060395743251930235,-0.9482954534371038,87.4800033569336,-0.9687928679205166,1.5489755338427633
157
+ 2026-03-05,2.7100000381469727,2.8299999237060547,2.619999885559082,2.619999885559082,2.619999885559082,10600,0.0,0.0,False,-0.04029308891790284,-0.04112734209022857,-0.9503787893292224,87.4800033569336,-0.9700502996682678,1.5443720055697847
158
+ 2026-03-06,3.75,4.920000076293945,3.440000057220459,4.53000020980835,4.53000020980835,24226400,0.0,0.0,False,0.7290077891899192,0.5475477117169857,-0.9142045402411915,87.4800033569336,-0.9482167348425312,1.804479930926421
159
+ 2026-03-09,4.355000019073486,4.864999771118164,4.110000133514404,4.519999980926514,4.519999980926514,440300,0.0,0.0,False,-0.002207555942311812,-0.0022099961859086466,-0.9143939385182054,87.4800033569336,-0.9483310492972419,1.7986973923268161
160
+ 2026-03-10,4.550000190734863,4.730000019073486,4.360000133514404,4.5,4.5,122100,0.0,0.0,False,-0.004424774559935729,-0.004434592848067865,-0.9147727260412264,87.4800033569336,-0.9485596727558501,1.792962839657817
161
+ 2026-03-11,4.5,4.670000076293945,4.059999942779541,4.070000171661377,4.070000171661377,94200,0.0,0.0,False,-0.09555551740858292,-0.10043435514452888,-0.92291666230168,87.4800033569336,-0.9534750798413316,1.790755405452212
162
+ 2026-03-12,3.940000057220459,4.400000095367432,3.609999895095825,3.9700000286102295,3.9700000286102295,64400,0.0,0.0,False,-0.024570058681429363,-0.02487693972603932,-0.9248106044322881,87.4800033569336,-0.9546181998597789,1.785243247603834
163
+ 2026-03-13,4.03000020980835,4.159999847412109,3.6500000953674316,3.6500000953674316,3.6500000953674316,21200,0.0,0.0,False,-0.08060451660873658,-0.08403890818324271,-0.9308712093161267,87.4800033569336,-0.9582761779229158,1.7819952240149146
164
+ 2026-03-16,3.680000066757202,3.680000066757202,3.0799999237060547,3.0799999237060547,3.0799999237060547,21800,0.0,0.0,False,-0.156164426511884,-0.1697976215077419,-0.9416666672687338,87.4800033569336,-0.9647919546694674,1.78602599985276
165
+ 2026-03-17,3.0199999809265137,3.3399999141693115,2.990999937057495,3.130000114440918,3.130000114440918,22300,0.0,0.0,False,0.016233828562794095,0.016103468899933356,-0.940719693945678,87.4800033569336,-0.9642203932975405,1.780781627984274
166
+ 2026-03-18,3.049999952316284,3.049999952316284,2.9200000762939453,2.930000066757202,2.930000066757202,9800,0.0,0.0,False,-0.06389777647642036,-0.0660305953016511,-0.9445075736913908,87.4800033569336,-0.9665066306090285,1.7766214815160892
167
+ 2026-03-19,2.859999895095825,3.0299999713897705,2.809999942779541,2.869999885559082,2.869999885559082,8800,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,-0.9456439407759571,87.4800033569336,-0.9671925037102596,1.7712516201788142
168
+ 2026-03-20,2.880000114440918,2.9000000953674316,2.799999952316284,2.819999933242798,2.819999933242798,11200,0.0,0.0,False,-0.017421586867605088,-0.017575128619389428,-0.9465909095835094,87.4800033569336,-0.9677640623567799,1.7659046883298986
169
+ 2026-03-23,2.5999999046325684,2.7699999809265137,2.5999999046325684,2.690000057220459,2.690000057220459,11000,0.0,0.0,False,-0.04609924790772901,-0.047195646391961665,-0.9490530284831457,87.4800033569336,-0.9692501148377328,1.7611577129147444
170
+ 2026-03-24,2.640000104904175,2.690000057220459,2.549999952316284,2.549999952316284,2.549999952316284,9900,0.0,0.0,False,-0.05204464755619187,-0.05344787441445538,-0.9517045456597957,87.4800033569336,-0.9708504817733964,1.7566488824722424
171
+ 2026-03-25,2.6500000953674316,2.7300000190734863,2.4059998989105225,2.5299999713897705,2.5299999713897705,13300,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.9520833331828166,87.4800033569336,-0.9710791052320045,1.7514145535062882
172
+ 2026-03-26,2.5399999618530273,2.549999952316284,2.200000047683716,2.200000047683716,2.200000047683716,13900,0.0,0.0,False,-0.1304347539279933,-0.13976190939235156,-0.9583333318281655,87.4800033569336,-0.9748513950244454,1.7523943954005479
173
+ 2026-03-27,2.4040000438690186,3.180000066757202,2.3399999141693115,2.5799999237060547,2.5799999237060547,687700,0.0,0.0,False,0.172727212630029,0.15933198732354287,-0.9511363643752643,87.4800033569336,-0.9705075465854841,1.7613304274536659
174
+ 2026-03-30,2.4860000610351562,2.6470000743865967,2.4700000286102295,2.559999942779541,2.559999942779541,62900,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.9515151518982852,87.4800033569336,-0.9707361700440923,1.7561739287161762
175
+ 2026-03-31,2.509999990463257,2.7799999713897705,2.4800000190734863,2.6500000953674316,2.6500000953674316,26100,0.0,0.0,False,0.03515631039044953,0.034552439846111165,-0.9498106035291874,87.4800033569336,-0.9697073617549491,1.7518867498771997
176
+ 2026-04-01,2.7750000953674316,2.7750000953674316,2.6600000858306885,2.7200000286102295,2.7200000286102295,10800,0.0,0.0,False,0.02641506819760786,0.026072214840532442,-0.9484848471986141,87.4800033569336,-0.9689071796498205,1.7473401076273116
177
+ 2026-04-02,2.8399999141693115,3.0,2.619999885559082,2.7200000286102295,2.7200000286102295,21100,0.0,0.0,False,0.0,0.0,-0.9484848471986141,87.4800033569336,-0.9689071796498205,1.742344769849899
178
+ 2026-04-06,2.6500000953674316,2.75,2.359999895095825,2.369999885559082,2.369999885559082,22700,0.0,0.0,False,-0.12867652182708922,-0.13774198396664114,-0.9551136378824876,87.4800033569336,-0.9729080956262762,1.7432627708792057
179
+ 2026-04-07,2.380000114440918,2.4800000190734863,2.299999952316284,2.299999952316284,2.299999952316284,16000,0.0,0.0,False,-0.029535838237513157,-0.02998080465667801,-0.9564393942130608,87.4800033569336,-0.9737082777314047,1.7384665962104946
180
+ 2026-04-08,2.299999952316284,2.319999933242798,2.1700000762939453,2.1700000762939453,2.1700000762939453,6800,0.0,0.0,False,-0.056521686398914306,-0.058181899492185725,-0.9589015131126969,87.4800033569336,-0.9751943302123576,1.7344445324647497
181
+ 2026-04-09,2.190000057220459,2.259999990463257,2.130000114440918,2.2300000190734863,2.2300000190734863,6700,0.0,0.0,False,0.027649742244254982,0.027274391314292625,-0.9577651505436341,87.4800033569336,-0.9745084598365331,1.7301406206102974
182
+ 2026-04-10,2.2799999713897705,2.450000047683716,2.2799999713897705,2.299999952316284,2.299999952316284,18600,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.9564393942130608,87.4800033569336,-0.9737082777314047,1.7259869623293542
183
+ 2026-04-13,2.2699999809265137,2.3499999046325684,2.119999885559082,2.130000114440918,2.130000114440918,20700,0.0,0.0,False,-0.07391297452165713,-0.07678706875359059,-0.9596590881587388,87.4800033569336,-0.9756515771295738,1.7228630297287761
184
+ 2026-04-14,2.2200000286102295,2.4000000953674316,2.130000114440918,2.240000009536743,2.240000009536743,21800,0.0,0.0,False,0.051643140462787285,0.05035383667496035,-0.9575757567821237,87.4800033569336,-0.9743941481072291,1.7196205795102897
185
+ 2026-04-15,2.1579999923706055,2.450000047683716,2.1579999923706055,2.2100000381469727,2.2100000381469727,8500,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.9581439380666551,87.4800033569336,-0.9747370832951413,1.7148958621989678
186
+ 2026-04-16,2.2899999618530273,2.4200000762939453,2.190000057220459,2.299999952316284,2.299999952316284,18500,0.0,0.0,False,0.04072394236009802,0.03991656941231863,-0.9564393942130608,87.4800033569336,-0.9737082777314047,1.7112153016757519
187
+ 2026-04-17,2.25,2.450000047683716,2.25,2.3499999046325684,2.3499999046325684,8000,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.9554924254055085,87.4800033569336,-0.9731367190848843,1.7069425867531
188
+ 2026-04-20,2.4100000858306885,2.450000047683716,2.0999999046325684,2.3399999141693115,2.3399999141693115,7100,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,-0.9556818191670189,87.4800033569336,-0.9732510308141884,1.7023323183624903
189
+ 2026-04-21,2.240000009536743,2.359999895095825,2.240000009536743,2.299999952316284,2.299999952316284,2200,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.9564393942130608,87.4800033569336,-0.9737082777314047,1.6977755143309108
190
+ 2026-04-22,2.2699999809265137,2.2699999809265137,2.0399999618530273,2.236999988555908,2.236999988555908,6600,0.0,0.0,False,-0.02739128915934541,-0.027773424810882,-0.9576325753621271,87.4800033569336,-0.9744284418985609,1.6933620989649647
191
+ 2026-04-23,2.309999942779541,2.3499999046325684,2.0999999046325684,2.1649999618530273,2.1649999618530273,18600,0.0,0.0,False,-0.03218597544533752,-0.03271533355756719,-0.9589962122512039,87.4800033569336,-0.9752514874397129,1.6890607642180244
192
+ 2026-04-24,2.2339999675750732,2.3499999046325684,2.200000047683716,2.3499999046325684,2.3499999046325684,4300,0.0,0.0,False,0.08545032149617193,0.08199494373957682,-0.9554924254055085,87.4800033569336,-0.9731367190848843,1.6881195460166831
stocks_us_nasdaq/CSHR.csv ADDED
@@ -0,0 +1,18 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-04-01,8.720000267028809,10.430000305175781,7.650000095367432,8.609999656677246,8.609999656677246,643100,0.0,0.0,False,,,0.0,8.609999656677246,0.0,
3
+ 2026-04-02,6.929999828338623,7.190000057220459,6.400000095367432,6.5,6.5,667000,0.0,0.0,False,-0.245063849107229,-0.2811221016631629,-0.245063849107229,8.609999656677246,-0.245063849107229,
4
+ 2026-04-06,6.630000114440918,7.010000228881836,6.0,6.320000171661377,6.320000171661377,415700,0.0,0.0,False,-0.02769228128286505,-0.02808294158121543,-0.26596975334835504,8.609999656677246,-0.26596975334835504,
5
+ 2026-04-07,6.309999942779541,7.059999942779541,6.230000019073486,6.539999961853027,6.539999961853027,318700,0.0,0.0,False,0.0348100924392567,0.03421792431586097,-0.24041809260920088,8.609999656677246,-0.240418092609201,
6
+ 2026-04-08,6.849999904632568,7.190000057220459,6.269999980926514,6.760000228881836,6.760000228881836,255100,0.0,0.0,False,0.03363918475719285,0.03308576427689496,-0.2148663764882608,8.609999656677246,-0.2148663764882609,
7
+ 2026-04-09,6.860000133514404,6.860000133514404,4.800000190734863,5.050000190734863,5.050000190734863,1543000,0.0,0.0,False,-0.25295857695996293,-0.29163464285658436,-0.4134726606152096,8.609999656677246,-0.4134726606152097,
8
+ 2026-04-10,5.5,5.5,4.71999979019165,5.150000095367432,5.150000095367432,602100,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.4018582693701396,8.609999656677246,-0.4018582693701396,
9
+ 2026-04-13,5.010000228881836,6.670000076293945,4.889999866485596,6.440000057220459,6.440000057220459,833000,0.0,0.0,False,0.25048542484754877,0.2235318158078342,-0.2520324838542709,8.609999656677246,-0.252032483854271,
10
+ 2026-04-14,6.400000095367432,7.840000152587891,5.800000190734863,7.050000190734863,7.050000190734863,557900,0.0,0.0,False,0.09472051678485283,0.09049909487734072,-0.18118461418666465,8.609999656677246,-0.18118461418666476,
11
+ 2026-04-15,6.699999809265137,6.800000190734863,5.800000190734863,6.170000076293945,6.170000076293945,387900,0.0,0.0,False,-0.1248227078911881,-0.13332879359616395,-0.28339136790685304,8.609999656677246,-0.28339136790685315,
12
+ 2026-04-16,6.119999885559082,6.199999809265137,5.309999942779541,5.420000076293945,5.420000076293945,469400,0.0,0.0,False,-0.12155591421815559,-0.1296030207546752,-0.37049938531755744,8.609999656677246,-0.37049938531755755,
13
+ 2026-04-17,5.739999771118164,5.739999771118164,5.110000133514404,5.690000057220459,5.690000057220459,719400,0.0,0.0,False,0.049815493934666666,0.04861442866663081,-0.3391405012649753,8.609999656677246,-0.3391405012649754,
14
+ 2026-04-20,5.460000038146973,5.699999809265137,5.079999923706055,5.329999923706055,5.329999923706055,289600,0.0,0.0,False,-0.06326891562286963,-0.06535903433086719,-0.38095236512901354,8.609999656677246,-0.38095236512901354,
15
+ 2026-04-21,5.0,5.590000152587891,4.929999828338623,5.429999828338623,5.429999828338623,666200,0.0,0.0,False,0.01876170845477909,0.018587878468638182,-0.3693379738839435,8.609999656677246,-0.3693379738839435,
16
+ 2026-04-22,5.070000171661377,5.920000076293945,5.050000190734863,5.599999904632568,5.599999904632568,1171700,0.0,0.0,False,0.031307565684759675,0.03082747837887456,-0.3495934810764314,8.609999656677246,-0.3495934810764314,
17
+ 2026-04-23,5.599999904632568,5.599999904632568,5.300000190734863,5.349999904632568,5.349999904632568,335500,0.0,0.0,False,-0.0446428579031205,-0.045670037628978054,-0.37862948687999953,8.609999656677246,-0.37862948687999953,
18
+ 2026-04-24,5.320000171661377,5.570000171661377,5.25,5.480000019073486,5.480000019073486,2177300,0.0,0.0,False,0.024299087244534556,0.02400856135826056,-0.3635307505705154,8.609999656677246,-0.3635307505705154,