Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
bd65dcd
·
verified ·
1 Parent(s): 7b6e1d7

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. stocks_us_nasdaq/AACG.csv +0 -0
  2. stocks_us_nasdaq/AACIW.csv +36 -0
  3. stocks_us_nasdaq/AAOI.csv +0 -0
  4. stocks_us_nasdaq/ACHV.csv +0 -0
  5. stocks_us_nasdaq/ADAMG.csv +321 -0
  6. stocks_us_nasdaq/ADI.csv +0 -0
  7. stocks_us_nasdaq/ADSE.csv +0 -0
  8. stocks_us_nasdaq/AENT.csv +0 -0
  9. stocks_us_nasdaq/AIRG.csv +0 -0
  10. stocks_us_nasdaq/AMPG.csv +0 -0
  11. stocks_us_nasdaq/AMSC.csv +0 -0
  12. stocks_us_nasdaq/APLS.csv +0 -0
  13. stocks_us_nasdaq/AQB.csv +0 -0
  14. stocks_us_nasdaq/ARDX.csv +0 -0
  15. stocks_us_nasdaq/ARRY.csv +0 -0
  16. stocks_us_nasdaq/ASBPW.csv +36 -0
  17. stocks_us_nasdaq/ASMB.csv +0 -0
  18. stocks_us_nasdaq/ASRT.csv +0 -0
  19. stocks_us_nasdaq/ASYS.csv +0 -0
  20. stocks_us_nasdaq/ATEX.csv +0 -0
  21. stocks_us_nasdaq/ATNI.csv +0 -0
  22. stocks_us_nasdaq/AUID.csv +0 -0
  23. stocks_us_nasdaq/BBCQ.csv +62 -0
  24. stocks_us_nasdaq/BEAG.csv +340 -0
  25. stocks_us_nasdaq/BEAGU.csv +376 -0
  26. stocks_us_nasdaq/BHFAO.csv +0 -0
  27. stocks_us_nasdaq/BIOA.csv +396 -0
  28. stocks_us_nasdaq/BIVIW.csv +36 -0
  29. stocks_us_nasdaq/BMRN.csv +0 -0
  30. stocks_us_nasdaq/BRAI.csv +51 -0
  31. stocks_us_nasdaq/BRKR.csv +0 -0
  32. stocks_us_nasdaq/BRLSW.csv +36 -0
  33. stocks_us_nasdaq/CAEP.csv +210 -0
  34. stocks_us_nasdaq/CCC.csv +0 -0
  35. stocks_us_nasdaq/CCEP.csv +0 -0
  36. stocks_us_nasdaq/CCIXU.csv +497 -0
  37. stocks_us_nasdaq/CCSI.csv +0 -0
  38. stocks_us_nasdaq/CERS.csv +0 -0
  39. stocks_us_nasdaq/CGBD.csv +0 -0
  40. stocks_us_nasdaq/CGCTW.csv +36 -0
  41. stocks_us_nasdaq/CGEM.csv +0 -0
  42. stocks_us_nasdaq/CLAR.csv +0 -0
  43. stocks_us_nasdaq/CNTX.csv +0 -0
  44. stocks_us_nasdaq/COCP.csv +0 -0
  45. stocks_us_nasdaq/COYA.csv +0 -0
  46. stocks_us_nasdaq/CRNC.csv +0 -0
  47. stocks_us_nasdaq/CRSP.csv +0 -0
  48. stocks_us_nasdaq/CSPI.csv +0 -0
  49. stocks_us_nasdaq/CYTK.csv +0 -0
  50. stocks_us_nasdaq/DAAQ.csv +227 -0
stocks_us_nasdaq/AACG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AACIW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.6449999809265137,0.6449999809265137,0.6449999809265137,0.6449999809265137,0.6449999809265137,0,0.0,0.0,False,,,0.0,0.6449999809265137,0.0,
3
+ 2026-03-09,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.007751930820906638,0.007722038985425329,0.007751930820906638,0.6499999761581421,0.0,
4
+ 2026-03-10,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,0.0,0.0,0.007751930820906638,0.6499999761581421,0.0,
5
+ 2026-03-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0,0.0,0.0,False,-0.04615380383101986,-0.04725284047984155,-0.03875965410453297,0.6499999761581421,-0.04615380383101986,
6
+ 2026-03-12,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.04822582930729591,0.047099048665325535,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
7
+ 2026-03-13,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
8
+ 2026-03-16,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
9
+ 2026-03-17,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
10
+ 2026-03-18,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
11
+ 2026-03-19,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
12
+ 2026-03-20,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
13
+ 2026-03-23,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
14
+ 2026-03-24,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
15
+ 2026-03-25,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
16
+ 2026-03-26,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
17
+ 2026-03-27,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
18
+ 2026-03-30,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
19
+ 2026-03-31,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
20
+ 2026-04-01,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
21
+ 2026-04-02,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,
22
+ 2026-04-06,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.24460657227481628
23
+ 2026-04-07,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.23841906749157676
24
+ 2026-04-08,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.23267857215616242
25
+ 2026-04-09,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.22733372955759512
26
+ 2026-04-10,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.22234108150268803
27
+ 2026-04-13,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.21766357204566986
28
+ 2026-04-14,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.2132693836936221
29
+ 2026-04-15,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.20913102216111187
30
+ 2026-04-16,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.20522458928037368
31
+ 2026-04-17,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.20152919999688546
32
+ 2026-04-20,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.1980265108770005
33
+ 2026-04-21,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.1947003357660186
34
+ 2026-04-22,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.19153633017676314
35
+ 2026-04-23,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.18852173033967598
36
+ 2026-04-24,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0.6499000191688538,0,0.0,0.0,False,0.0,0.0,0.007596958739907844,0.6499999761581421,-0.0001537799891611069,0.1856451360671286
stocks_us_nasdaq/AAOI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ACHV.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADAMG.csv ADDED
@@ -0,0 +1,321 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-01-15,25.0,25.040000915527344,24.969999313354492,25.020000457763672,22.38277816772461,51300,0.0,0.0,False,,,0.0,22.38277816772461,0.0,
3
+ 2025-01-16,25.020000457763672,25.25,25.011999130249023,25.139999389648438,22.49012565612793,24600,0.0,0.0,False,0.004795985895893473,0.004784521795367463,0.004795985895893473,22.49012565612793,0.0,
4
+ 2025-01-17,25.149999618530273,25.149999618530273,25.049999237060547,25.149999618530273,22.499073028564453,6300,0.0,0.0,False,0.0003978355911979925,0.0003977564756018184,0.005195729500975688,22.499073028564453,0.0,
5
+ 2025-01-21,25.149999618530273,25.25,25.139999389648438,25.200000762939453,22.543804168701172,23100,0.0,0.0,False,0.0019881325812813877,0.001986158861279417,0.007194191881361389,22.543804168701172,0.0,
6
+ 2025-01-22,25.06999969482422,25.239999771118164,25.06999969482422,25.200000762939453,22.543804168701172,45900,0.0,0.0,False,0.0,0.0,0.007194191881361389,22.543804168701172,0.0,
7
+ 2025-01-23,25.170000076293945,25.399999618530273,25.170000076293945,25.280000686645508,22.615371704101562,17800,0.0,0.0,False,0.003174598877138557,0.003169570477413995,0.010391629431968363,22.615371704101562,0.0,
8
+ 2025-01-24,25.299999237060547,25.690000534057617,25.170000076293945,25.25,22.588533401489258,33400,0.0,0.0,False,-0.0011867283440420984,-0.0011874330637190907,0.009192569046738486,22.615371704101562,-0.0011867283440420984,
9
+ 2025-01-27,25.25,25.25,25.190000534057617,25.25,22.588533401489258,8600,0.0,0.0,False,0.0,0.0,0.009192569046738486,22.615371704101562,-0.0011867283440420984,
10
+ 2025-01-28,25.200000762939453,25.25,25.18000030517578,25.239999771118164,22.579587936401367,13600,0.0,0.0,False,-0.000396017967563167,-0.00039609640338716403,0.008792910656664654,22.615371704101562,-0.001582276345858391,
11
+ 2025-01-29,25.190000534057617,25.280000686645508,25.190000534057617,25.25,22.588533401489258,2900,0.0,0.0,False,0.00039617485992593515,0.0003960964033871047,0.009192569046738264,22.615371704101562,-0.0011867283440420984,
12
+ 2025-01-30,25.299999237060547,25.299999237060547,25.100000381469727,25.18000030517578,22.525911331176758,18600,0.0,0.0,False,-0.0027722946505402968,-0.002776144576420557,0.006394789886204899,22.615371704101562,-0.003955733033942588,
13
+ 2025-01-31,25.229999542236328,25.229999542236328,25.079999923706055,25.170000076293945,22.516965866088867,13700,0.0,0.0,False,-0.00039711889816018697,-0.0003971977707517139,0.0059951314961310675,22.615371704101562,-0.0043512810357588805,
14
+ 2025-02-03,25.139999389648438,25.18000030517578,25.100000381469727,25.149999618530273,22.499073028564453,4700,0.0,0.0,False,-0.0007946380356405047,-0.0007949539278020522,0.0051957295009750215,22.615371704101562,-0.005142461377984686,
15
+ 2025-02-04,25.20400047302246,25.209999084472656,25.100000381469727,25.190000534057617,22.53485870361328,23700,0.0,0.0,False,0.0015905399748423754,0.0015892764057972028,0.006794533491287114,22.615371704101562,-0.003560100693533075,
16
+ 2025-02-05,25.139999389648438,25.229999542236328,25.1299991607666,25.190000534057617,22.53485870361328,10500,0.0,0.0,False,0.0,0.0,0.006794533491287114,22.615371704101562,-0.003560100693533075,
17
+ 2025-02-06,25.200000762939453,25.200000762939453,25.190000534057617,25.190000534057617,22.53485870361328,1000,0.0,0.0,False,0.0,0.0,0.006794533491287114,22.615371704101562,-0.003560100693533075,
18
+ 2025-02-07,25.198999404907227,25.198999404907227,25.1299991607666,25.170000076293945,22.516965866088867,10600,0.0,0.0,False,-0.0007940070874082883,-0.0007943224779950076,0.0059951314961310675,22.615371704101562,-0.0043512810357588805,
19
+ 2025-02-10,25.149999618530273,25.290000915527344,25.139999389648438,25.290000915527344,22.624319076538086,8600,0.0,0.0,False,0.004767658799487595,0.004756329509462482,0.010791373037050356,22.624319076538086,0.0,
20
+ 2025-02-11,25.15999984741211,25.15999984741211,25.100000381469727,25.1200008392334,22.47223472595215,20700,0.0,0.0,False,-0.006722162557530997,-0.006744858057998525,0.003996669115745366,22.624319076538086,-0.006722162557530997,
21
+ 2025-02-12,25.100000381469727,25.209999084472656,25.079999923706055,25.100000381469727,22.454345703125,20200,0.0,0.0,False,-0.0007960500166229734,-0.0007963670326890512,0.003197437550606308,22.624319076538086,-0.007512861396538173,
22
+ 2025-02-13,25.100000381469727,25.149999618530273,25.079999923706055,25.100000381469727,22.454345703125,8300,0.0,0.0,False,0.0,0.0,0.003197437550606308,22.624319076538086,-0.007512861396538173,0.0396562867997566
23
+ 2025-02-14,25.100000381469727,25.149999618530273,25.100000381469727,25.149999618530273,22.499073028564453,1800,0.0,0.0,False,0.001991922901286136,0.001989941653422865,0.0051957295009750215,22.624319076538086,-0.005535903535921927,0.03916819239697957
24
+ 2025-02-18,25.204999923706055,25.249000549316406,25.121000289916992,25.18000030517578,22.525911331176758,3100,0.0,0.0,False,0.0011928625938602,0.001192151698553736,0.006394789886204677,22.624319076538086,-0.004349644514312856,0.038357293735842596
25
+ 2025-02-19,25.149999618530273,25.149999618530273,25.1200008392334,25.149999618530273,22.499073028564453,10000,0.0,0.0,False,-0.001191441368019519,-0.001192151698553743,0.0051957295009750215,22.624319076538086,-0.005535903535921927,0.037795967943596354
26
+ 2025-02-20,25.260000228881836,25.270000457763672,25.139999389648438,25.219999313354492,22.561695098876953,7900,0.0,0.0,False,0.0027833177941596343,0.0027794515375403903,0.007993508661508386,22.624319076538086,-0.0027679939205805804,0.03788117419132861
27
+ 2025-02-21,25.270000457763672,25.299999237060547,25.190000534057617,25.25,22.588533401489258,1500,0.0,0.0,False,0.0011895516934647965,0.001188844737434039,0.009192569046738264,22.624319076538086,-0.0015817348989715097,0.03718281320509717
28
+ 2025-02-24,25.25,25.389999389648438,25.25,25.290000915527344,22.624319076538086,5300,0.0,0.0,False,0.0015842407478507958,0.0015829871622901257,0.010791373037050356,22.624319076538086,0.0,0.036627575850876434
29
+ 2025-02-25,25.40999984741211,25.40999984741211,25.25,25.329999923706055,22.66010284423828,3200,0.0,0.0,False,0.0015816505937322756,0.001580401101764917,0.012390091812353843,22.66010284423828,0.0,0.03609256306564186
30
+ 2025-02-26,25.329999923706055,25.34000015258789,25.15999984741211,25.200000762939453,22.543804168701172,9000,0.0,0.0,False,-0.005132310137183738,-0.005145525677750034,0.007194191881360945,22.66010284423828,-0.005132310137183738,0.039188738218633855
31
+ 2025-02-27,25.200000762939453,25.5049991607666,25.200000762939453,25.274999618530273,22.610898971557617,8400,0.0,0.0,False,0.0029761970231092505,0.0029717769166491847,0.010191800236931225,22.66010284423828,-0.0021713878802264164,0.03930733191987311
32
+ 2025-02-28,25.260000228881836,25.260000228881836,24.979999542236328,25.25,22.588533401489258,17200,0.0,0.0,False,-0.0009891499712813001,-0.00098963950295426,0.009192569046738264,22.66010284423828,-0.0031583900232483586,0.03881897213925683
33
+ 2025-03-03,25.309999465942383,25.350000381469727,25.309999465942383,25.350000381469727,22.677993774414062,3000,0.0,0.0,False,0.003960432992028862,0.003952611122478627,0.013189408592501284,22.677993774414062,0.0,0.03956170003077592
34
+ 2025-03-04,25.299999237060547,25.299999237060547,25.0,25.079999923706055,22.436452865600586,28700,0.0,0.0,False,-0.010650894043634063,-0.010708020811791364,0.002398035555450262,22.677993774414062,-0.010650894043634063,0.04980808370265989
35
+ 2025-03-05,25.149999618530273,25.219999313354492,25.1200008392334,25.200000762939453,22.543804168701172,5000,0.0,0.0,False,0.004784682487184888,0.0047732722756178535,0.007194191881360945,22.677993774414062,-0.005917172702652684,0.05071852366123442
36
+ 2025-03-06,25.209999084472656,25.229999542236328,25.104999542236328,25.1200008392334,22.47223472595215,4500,0.0,0.0,False,-0.00317468348347294,-0.003179733482013438,0.003996669115745366,22.677993774414062,-0.009073071035677671,0.05079312596343319
37
+ 2025-03-07,25.1200008392334,25.149999618530273,25.09000015258789,25.09000015258789,22.445398330688477,17600,0.0,0.0,False,-0.0011942023386165568,-0.0011949159664299137,0.0027976939455240935,22.677993774414062,-0.01025643829164491,0.05016512675742299
38
+ 2025-03-10,25.1200008392334,25.270000457763672,25.1200008392334,25.149999618530273,22.499073028564453,9500,0.0,0.0,False,0.0023913453031747522,0.0023884905871639495,0.0051957295009752436,22.677993774414062,-0.007889619674006254,0.04981850530443498
39
+ 2025-03-11,25.18000030517578,25.25,25.18000030517578,25.18000030517578,22.525911331176758,700,0.0,0.0,False,0.0011928625938602,0.001192151698553736,0.006394789886204899,22.677993774414062,-0.006706168312334948,0.049197225956604126
40
+ 2025-03-12,25.25,25.43400001525879,25.100000381469727,25.209999084472656,22.552751541137695,11900,0.0,0.0,False,0.0011915260415586992,0.001190816737784878,0.007593935486443382,22.677993774414062,-0.005522632844959574,0.04859812354823897
41
+ 2025-03-13,25.170000076293945,25.25,25.059999465942383,25.1299991607666,22.48118019104004,12300,0.0,0.0,False,-0.0031735085613436853,-0.003178554818693628,0.0043963275058191975,22.677993774414062,-0.008678615283688518,0.04871675271353656
42
+ 2025-03-14,24.719999313354492,24.799999237060547,24.5,24.639999389648438,22.47935676574707,14400,0.488,0.0,False,-8.110896658775069e-05,-8.111225609785487e-05,0.00431486195765074,22.677993774414062,-0.008759020336759238,0.04809069612690425
43
+ 2025-03-17,24.639999389648438,24.75,24.3799991607666,24.459999084472656,22.315141677856445,36200,0.0,0.0,False,-0.007305150658974746,-0.007331963935203686,-0.0030218094179973454,22.677993774414062,-0.016000185032548853,0.05092194642912587
44
+ 2025-03-18,24.479999542236328,24.5,24.25,24.3700008392334,22.2330322265625,49800,0.0,0.0,False,-0.0036795397707657385,-0.0036863259289684276,-0.006690230320829937,22.677993774414062,-0.019620851486147783,0.051068827948414615
45
+ 2025-03-19,24.5,24.670000076293945,24.25,24.299999237060547,22.169172286987305,77800,0.0,0.0,False,-0.0028723000499635276,-0.002876433019735436,-0.009543314021908667,22.677993774414062,-0.022436794563407303,0.0508842741256198
46
+ 2025-03-20,24.399999618530273,24.399999618530273,24.270000457763672,24.290000915527344,22.160049438476562,29900,0.0,0.0,False,-0.00041151056036936584,-0.0004115952540757136,-0.009950897407777104,22.677993774414062,-0.022839072145872885,0.05029124935544383
47
+ 2025-03-21,24.350000381469727,24.399999618530273,24.290000915527344,24.30500030517578,22.17373275756836,24300,0.0,0.0,False,0.0006174769207887287,0.0006172863603552867,-0.009339564936478806,22.677993774414062,-0.022235697825026546,0.04975617983478948
48
+ 2025-03-24,24.350000381469727,24.3799991607666,24.290000915527344,24.299999237060547,22.169172286987305,18600,0.0,0.0,False,-0.0002056699533143913,-0.0002056911062796421,-0.009543314021908778,22.677993774414062,-0.022436794563407303,0.0492002276346297
49
+ 2025-03-25,24.329999923706055,24.350000381469727,24.25,24.260000228881836,22.132680892944336,10900,0.0,0.0,False,-0.0016460422414772413,-0.0016473984574711389,-0.011173647565382305,22.677993774414062,-0.024045904893269854,0.04877697297574712
50
+ 2025-03-26,24.299999237060547,24.350000381469727,24.18000030517578,24.209999084472656,22.087060928344727,45800,0.0,0.0,False,-0.0020612037385020487,-0.0020633309424977144,-0.013211820139749864,22.677993774414062,-0.02605754512271019,0.048436474130614374
51
+ 2025-03-27,24.270000457763672,24.290000915527344,24.219999313354492,24.25,22.12355613708496,9800,0.0,0.0,False,0.001652334317301607,0.0016509707148316646,-0.011581316166259237,22.677993774414062,-0.024448266581439504,0.048127630398072434
52
+ 2025-03-28,24.360000610351562,24.395000457763672,24.200000762939453,24.200000762939453,22.07794189453125,16600,0.0,0.0,False,-0.002061795231791397,-0.002063923657669083,-0.013619233095601202,22.677993774414062,-0.026459654493767748,0.04781057119692278
53
+ 2025-03-31,24.450000762939453,24.450000762939453,24.239999771118164,24.25,22.12355613708496,51000,0.0,0.0,False,0.0020660550141682332,0.0020639236576690885,-0.011581316166259237,22.677993774414062,-0.024448266581439504,0.04761400015858503
54
+ 2025-04-01,24.25,24.549999237060547,24.25,24.450000762939453,22.306020736694336,40200,0.0,0.0,False,0.008247525781061693,0.008213700794673828,-0.0034293075888574,22.677993774414062,-0.016402378509310478,0.0506994075338654
55
+ 2025-04-02,24.479999542236328,24.549999237060547,24.270000457763672,24.299999237060547,22.169172286987305,83500,0.0,0.0,False,-0.006135045390767924,-0.006153942109536568,-0.009543314021908778,22.677993774414062,-0.022436794563407303,0.05192702890615866
56
+ 2025-04-03,24.190000534057617,24.42799949645996,23.0,23.725000381469727,21.64459228515625,386600,0.0,0.0,False,-0.02366258852789771,-0.02394704383693614,-0.03298008303691358,22.677993774414062,-0.04556847045366619,0.0722484762349443
57
+ 2025-04-04,23.780000686645508,23.860000610351562,23.450000762939453,23.5,21.439321517944336,70200,0.0,0.0,False,-0.009483697567853389,-0.00952895418831798,-0.04215100747148215,22.677993774414062,-0.05462001042910736,0.07405345275828086
58
+ 2025-04-07,23.25,23.600000381469727,23.010000228881836,23.389999389648438,21.338966369628906,55100,0.0,0.0,False,-0.004680891987716818,-0.00469188167037299,-0.046634595146051505,22.677993774414062,-0.05904523204763745,0.07384420354048443
59
+ 2025-04-08,23.549999237060547,23.850000381469727,22.90999984741211,23.0,20.98316764831543,105900,0.0,0.0,False,-0.016673662404748657,-0.016814232651601944,-0.06253068805495277,22.677993774414062,-0.07473439418661376,0.08039732151488836
60
+ 2025-04-09,22.989999771118164,23.700000762939453,22.700000762939453,23.520000457763672,21.457569122314453,65600,0.0,0.0,False,0.022608668145350785,0.02235688020259704,-0.04133575548473689,22.677993774414062,-0.053815371158472014,0.09379007239089103
61
+ 2025-04-10,23.520000457763672,23.520000457763672,23.290000915527344,23.329999923706055,21.28422737121582,26400,0.0,0.0,False,-0.008078349887190583,-0.008111156557605756,-0.0490801806762704,22.677993774414062,-0.06145898164813535,0.09421667890108046
62
+ 2025-04-11,23.375,23.375,23.099000930786133,23.219999313354492,21.183876037597656,38600,0.0,0.0,False,-0.004714821537467495,-0.004725971368646522,-0.05356359792082266,22.677993774414062,-0.06588403505525742,0.09375256218995248
63
+ 2025-04-14,23.25,23.639999389648438,23.25,23.5,21.439321517944336,50000,0.0,0.0,False,0.012058486364502352,0.011986362045630135,-0.04215100747148226,22.677993774414062,-0.05462001042910736,0.09662687879493555
64
+ 2025-04-15,23.549999237060547,23.725000381469727,23.40999984741211,23.520000457763672,21.457569122314453,51200,0.0,0.0,False,0.0008511278845668713,0.000850765880622133,-0.041335755484737,22.677993774414062,-0.053815371158472014,0.09588177201925274
65
+ 2025-04-16,23.6200008392334,23.6200008392334,23.1200008392334,23.475000381469727,21.416515350341797,65800,0.0,0.0,False,-0.0019132536280618284,-0.0019150862356529551,-0.043169923328648996,22.677993774414062,-0.05562566233241939,0.09513827203429186
66
+ 2025-04-17,23.202999114990234,23.600000381469727,23.202999114990234,23.5,21.439321517944336,20700,0.0,0.0,False,0.0010648869449332299,0.0010643203550309375,-0.04215100747148226,22.677993774414062,-0.05462001042910736,0.09444385836453606
67
+ 2025-04-21,23.56999969482422,23.6299991607666,23.280000686645508,23.280000686645508,21.238615036010742,37500,0.0,0.0,False,-0.009361606045490078,-0.0094057012967184,-0.05111801239060376,22.677993774414062,-0.06347028545475952,0.09525832545194893
68
+ 2025-04-22,23.440000534057617,23.75,23.440000534057617,23.639999389648438,21.567047119140625,31600,0.0,0.0,False,0.015463912433697491,0.015345564660128957,-0.03644458442429921,22.677993774414062,-0.048987871957476115,0.0997154258312631
69
+ 2025-04-23,23.75,24.216999053955078,23.75,24.06999969482422,21.959341049194336,26500,0.0,0.0,False,0.018189505864507183,0.01802605587681515,-0.018917987541907322,22.677993774414062,-0.03168943127722923,0.10541502078766533
70
+ 2025-04-24,24.06999969482422,24.280000686645508,23.959999084472656,24.09000015258789,21.97758674621582,50500,0.0,0.0,False,0.000830885452373531,0.00083054045814328,-0.018102820770170558,22.677993774414062,-0.030884876112297954,0.104646585832519
71
+ 2025-04-25,24.079999923706055,24.395000457763672,24.040000915527344,24.299999237060547,22.169172286987305,18700,0.0,0.0,False,0.008717314734497439,0.008679538326885042,-0.009543314021908889,22.677993774414062,-0.022436794563407303,0.1052775592662765
72
+ 2025-04-28,24.399999618530273,24.700000762939453,24.399999618530273,24.690000534057617,22.52497673034668,20500,0.0,0.0,False,0.016049514106948548,0.015922082326042766,0.006353034532017965,22.677993774414062,-0.006747380107318901,0.1089203987078686
73
+ 2025-04-29,24.65999984741211,24.829999923706055,24.420000076293945,24.649999618530273,22.488481521606445,23200,0.0,0.0,False,-0.0016202107188446613,-0.0016215246796854742,0.004722530558527227,22.677993774414062,-0.008356658648589588,0.1081889213043475
74
+ 2025-04-30,24.579999923706055,24.68000030517578,24.485000610351562,24.600000381469727,22.4428653717041,12900,0.0,0.0,False,-0.0020284228554300343,-0.002030482891290865,0.002684528414176768,22.677993774414062,-0.010368130666621789,0.10749735526377564
75
+ 2025-05-01,24.673999786376953,24.780000686645508,24.593000411987305,24.600000381469727,22.4428653717041,130800,0.0,0.0,False,0.0,0.0,0.002684528414176768,22.677993774414062,-0.010368130666621789,0.10674829351023789
76
+ 2025-05-02,24.649999618530273,24.799999237060547,24.6200008392334,24.6200008392334,22.46111488342285,35800,0.0,0.0,False,0.0008131542660216873,0.0008128238352068642,0.0034998656159306307,22.677993774414062,-0.009563407290282377,0.10602375381313935
77
+ 2025-05-05,24.6200008392334,24.6200008392334,24.350000381469727,24.350000381469727,22.21478843688965,29100,0.0,0.0,False,-0.01096679518410737,-0.01102737379168613,-0.00750531187755854,22.677993774414062,-0.02042532254537499,0.10723038319608114
78
+ 2025-05-06,24.579999923706055,24.84000015258789,24.25,24.260000228881836,22.132680892944336,26900,0.0,0.0,False,-0.003696075890102346,-0.003702923256058221,-0.011173647565382527,22.677993774414062,-0.024045904893269854,0.10671668121669144
79
+ 2025-05-07,24.399999618530273,24.770000457763672,24.329999923706055,24.5,22.351633071899414,14200,0.0,0.0,False,0.009892709338473304,0.009844096832785152,-0.0013914758745240396,22.677993774414062,-0.014391074702686302,0.10755032158648266
80
+ 2025-05-08,24.420000076293945,24.600000381469727,24.280000686645508,24.31999969482422,22.18741798400879,16900,0.0,0.0,False,-0.007346894401961013,-0.007374015750744201,-0.008728147250172014,22.677993774414062,-0.021632239398476028,0.10766360880549268
81
+ 2025-05-09,24.489999771118164,24.489999771118164,24.31999969482422,24.3799991607666,22.242155075073242,25400,0.0,0.0,False,0.0024670329419991255,0.002463994811982641,-0.006282646934961722,22.677993774414062,-0.0192185739036822,0.10706865161681384
82
+ 2025-05-12,24.65999984741211,24.65999984741211,24.239999771118164,24.360000610351562,22.223913192749023,24800,0.0,0.0,False,-0.0008201490486262619,-0.0008204855548600019,-0.007097643276681387,22.677993774414062,-0.02002296085720534,0.10639745769179192
83
+ 2025-05-13,24.239999771118164,24.375,23.809999465942383,24.110000610351562,21.995830535888672,70400,0.0,0.0,False,-0.010262938614013617,-0.010315965689592501,-0.017287739213442288,22.677993774414062,-0.030080405053070747,0.10724898170497175
84
+ 2025-05-14,24.110000610351562,24.170000076293945,23.979999542236328,24.100000381469727,21.986709594726562,27900,0.0,0.0,False,-0.00041466682275204114,-0.00041475282081350376,-0.01769523738430212,22.677993774414062,-0.03048259852983226,0.10658560490209358
85
+ 2025-05-15,24.18000030517578,24.219999313354492,24.059999465942383,24.139999389648438,22.02320098876953,32500,0.0,0.0,False,0.0016597023709141734,0.0016583265869850414,-0.016064903840828593,22.677993774414062,-0.02887348819996971,0.10598300733521958
86
+ 2025-05-16,24.15999984741211,24.329999923706055,24.15999984741211,24.243999481201172,22.11808204650879,24600,0.0,0.0,False,0.004308231931754225,0.004298978069568035,-0.011825883240781931,22.677993774414062,-0.0246896499520598,0.10562819185567511
87
+ 2025-05-19,24.325000762939453,24.43000030517578,24.242000579833984,24.3700008392334,22.2330322265625,21300,0.0,0.0,False,0.005197113375924767,0.005183654991896173,-0.006690230320829937,22.677993774414062,-0.019620851486147783,0.10539591701399703
88
+ 2025-05-20,24.3799991607666,24.43000030517578,24.3700008392334,24.399999618530273,22.26040267944336,14700,0.0,0.0,False,0.0012310715246550696,0.0012303143774435353,-0.005467394948216242,22.677993774414062,-0.018413934633046858,0.10479731212934898
89
+ 2025-05-21,24.399999618530273,24.450000762939453,24.219999313354492,24.219999313354492,22.0961856842041,24900,0.0,0.0,False,-0.007377090055558866,-0.007404435353221421,-0.012804151538872821,22.677993774414062,-0.02565518343454054,0.10493144712865232
90
+ 2025-05-22,24.29199981689453,24.360000610351562,24.219999313354492,24.219999313354492,22.0961856842041,16800,0.0,0.0,False,0.0,0.0,-0.012804151538872821,22.677993774414062,-0.02565518343454054,0.10432686962758998
91
+ 2025-05-23,24.25,24.420000076293945,24.219999313354492,24.239999771118164,22.114431381225586,8500,0.0,0.0,False,0.0008257396675719342,0.0008253989321322443,-0.011988984767136168,22.677993774414062,-0.024850628269609265,0.10374474787667085
92
+ 2025-05-27,24.25,24.420000076293945,24.25,24.280000686645508,22.150924682617188,6000,0.0,0.0,False,0.0016502030173193294,0.0016488429283964576,-0.010358566008654146,22.677993774414062,-0.023241433834042646,0.1032025157900894
93
+ 2025-05-28,24.31999969482422,24.389999389648438,24.25,24.270000457763672,22.141803741455078,6200,0.0,0.0,False,-0.0004117634497338152,-0.000411848247581652,-0.010766064179513979,22.677993774414062,-0.02364362731080427,0.10262892233068789
94
+ 2025-05-29,24.420000076293945,24.5,24.360000610351562,24.450000762939453,22.306020736694336,9400,0.0,0.0,False,0.007416604227766799,0.007389236452631976,-0.0034293075888574,22.677993774414062,-0.016402378509310478,0.1028184827436941
95
+ 2025-05-30,24.3799991607666,24.549999237060547,24.34000015258789,24.520000457763672,22.369882583618164,10700,0.0,0.0,False,0.0028629869790612883,0.0028588964374252333,-0.0005761386727701767,22.677993774414062,-0.013586351326347001,0.1023679639456744
96
+ 2025-06-02,24.549999237060547,24.549999237060547,24.40999984741211,24.479999542236328,22.33338737487793,5700,0.0,0.0,False,-0.0016314439114204493,-0.0016327761652339212,-0.0022066426462608035,22.677993774414062,-0.015195629867617577,0.10185176482596658
97
+ 2025-06-03,24.530000686645508,24.579999923706055,24.299999237060547,24.43000030517578,22.28777503967285,18900,0.0,0.0,False,-0.0020423384254010246,-0.002044426842510444,-0.004244474360594275,22.677993774414062,-0.017206933674241753,0.10136297658023018
98
+ 2025-06-04,24.520000457763672,24.59000015258789,24.5,24.5,22.351633071899414,8800,0.0,0.0,False,0.002865159582456922,0.0028610628360963186,-0.0013914758745241507,22.677993774414062,-0.014391074702686302,0.10093672143544377
99
+ 2025-06-05,24.450000762939453,24.469999313354492,24.3799991607666,24.399999618530273,22.26040267944336,26500,0.0,0.0,False,-0.004081598519561913,-0.004089950978135003,-0.005467394948216575,22.677993774414062,-0.018413934633046858,0.10062549908086489
100
+ 2025-06-06,24.450000762939453,24.540000915527344,24.399999618530273,24.440000534057617,22.29689598083496,32600,0.0,0.0,False,0.0016393819068376558,0.001638039587168895,-0.0038369761897345533,22.677993774414062,-0.01680474019748024,0.10014153934934124
101
+ 2025-06-09,24.489999771118164,24.690000534057617,24.482999801635742,24.670000076293945,22.50672721862793,14400,0.0,0.0,False,0.009410782468255885,0.00936677692389302,0.00553769733026388,22.677993774414062,-0.007552103483658312,0.1007589603810061
102
+ 2025-06-10,24.649999618530273,24.700000762939453,24.649999618530273,24.68000030517578,22.515851974487305,28600,0.0,0.0,False,0.00040542348830818753,0.00040534132641190985,0.005945365931140811,22.677993774414062,-0.007149741795488551,0.10025015150441677
103
+ 2025-06-11,24.700000762939453,24.75,24.649999618530273,24.670000076293945,22.50672721862793,23600,0.0,0.0,False,-0.00040525918671496797,-0.0004053413264118372,0.00553769733026388,22.677993774414062,-0.007552103483658312,0.09975057428768688
104
+ 2025-06-12,24.690000534057617,24.719999313354492,24.56999969482422,24.690000534057617,22.52497673034668,17600,0.0,0.0,False,0.000810846976616153,0.0008105184178016943,0.006353034532017743,22.677993774414062,-0.006747380107318901,0.09926228429691322
105
+ 2025-06-13,24.270000457763672,24.290000915527344,24.18000030517578,24.190000534057617,22.59034538269043,10700,0.57,0.0,False,0.002902051936670036,0.0028978491131930835,0.009273523304855091,22.677993774414062,-0.003864909418156759,0.09887298882642748
106
+ 2025-06-16,24.225000381469727,24.295000076293945,24.049999237060547,24.1200008392334,22.524974822998047,17600,0.0,0.0,False,-0.0028937388333368785,-0.002897933790249014,0.006352949317009138,22.677993774414062,-0.006747464213022969,0.09850279929963465
107
+ 2025-06-17,24.25,24.30500030517578,24.049999237060547,24.079999923706055,22.48761749267578,16700,0.0,0.0,False,-0.0016584848869231061,-0.0016598616954712042,0.004683928159656459,22.677993774414062,-0.008394758532523694,0.09806507256974588
108
+ 2025-06-18,24.100000381469727,24.299999237060547,24.040000915527344,24.086000442504883,22.493221282958984,8800,0.0,0.0,False,0.00024919448603344385,0.000249163442244696,0.004934289854760188,22.677993774414062,-0.008147655974028112,0.09759739932699439
109
+ 2025-06-20,24.139999389648438,24.25,24.139999389648438,24.239999771118164,22.63703727722168,8600,0.0,0.0,False,0.006393748252130127,0.006373394953617867,0.011359586714024594,22.677993774414062,-0.0018060017830409114,0.09762027321740484
110
+ 2025-06-23,24.260000228881836,24.280000686645508,24.200000762939453,24.239999771118164,22.63703727722168,5400,0.0,0.0,False,0.0,0.0,0.011359586714024594,22.677993774414062,-0.0018060017830409114,0.09716321837901917
111
+ 2025-06-24,24.280000686645508,24.360000610351562,24.270000457763672,24.350000381469727,22.739763259887695,9100,0.0,0.0,False,0.004537960573550048,0.004527695075035511,0.015949096644214622,22.739763259887695,0.0,0.09694502641647594
112
+ 2025-06-25,24.299999237060547,24.3799991607666,24.25,24.299999237060547,22.693069458007812,3100,0.0,0.0,False,-0.0020533987687659794,-0.002055509882485036,0.013862948020036514,22.739763259887695,-0.0020533987687659794,0.09655762682998148
113
+ 2025-06-26,24.347999572753906,24.43000030517578,24.329999923706055,24.399999618530273,22.786457061767578,8200,0.0,0.0,False,0.004115247782261244,0.004106803309577291,0.01803524526839273,22.786457061767578,0.0,0.09630384512979083
114
+ 2025-06-27,24.450000762939453,24.49799919128418,24.43000030517578,24.459999084472656,22.84248924255371,8600,0.0,0.0,False,0.0024590124140073666,0.0024559939901963417,0.02053860657440465,22.84248924255371,0.0,0.09593003141312062
115
+ 2025-06-30,24.479999542236328,24.479999542236328,24.010000228881836,24.020000457763672,22.43158721923828,36300,0.0,0.0,False,-0.017988495866289034,-0.018152255692512297,0.0021806520686526998,22.84248924255371,-0.017988495866289034,0.09928814404863545
116
+ 2025-07-01,24.149999618530273,24.200000762939453,23.950000762939453,23.989999771118164,22.4035701751709,58900,0.0,0.0,False,-0.0012489996268901793,-0.001249780277013008,0.0009289288081424374,22.84248924255371,-0.01921502786855389,0.09886637776231828
117
+ 2025-07-02,24.0,24.190000534057617,24.0,24.110000610351562,22.515634536743164,34400,0.0,0.0,False,0.005002076039490433,0.00498960721984125,0.005935651420166499,22.84248924255371,-0.014309066859562902,0.09870688223171221
118
+ 2025-07-03,24.170000076293945,24.18000030517578,24.149999618530273,24.170000076293945,22.571666717529297,3600,0.0,0.0,False,0.002488589903815175,0.002485498491736193,0.008439012726178419,22.84248924255371,-0.011856086355067408,0.09834138255012388
119
+ 2025-07-07,24.200000762939453,24.290000915527344,24.139999389648438,24.239999771118164,22.63703727722168,17500,0.0,0.0,False,0.0028961334805468475,0.0028919477656235877,0.011359586714024372,22.84248924255371,-0.008994289683161627,0.09800305603131569
120
+ 2025-07-08,24.231000900268555,24.32900047302246,24.190000534057617,24.200000762939453,22.59968376159668,13400,0.0,0.0,False,-0.0016501062028372315,-0.0016514691275976371,0.009690735986688681,22.84248924255371,-0.01062955435280255,0.09761744422689565
121
+ 2025-07-09,24.219999313354492,24.399999618530273,24.148000717163086,24.190000534057617,22.59034538269043,49400,0.0,0.0,False,-0.00041320838843406094,-0.00041329378254471584,0.00927352330485487,22.84248924255371,-0.011038370520212726,0.09720580528778541
122
+ 2025-07-10,24.25,24.389999389648438,24.209999084472656,24.270000457763672,22.66505241394043,41600,0.0,0.0,False,0.0033070336014979773,0.0033015773918138418,0.012611224759526252,22.84248924255371,-0.00776784118093099,0.09690828541652109
123
+ 2025-07-11,24.260000228881836,24.329999923706055,24.229999542236328,24.229999542236328,22.62769889831543,32600,0.0,0.0,False,-0.0016480665891610569,-0.0016494261448664325,0.01094237403219056,22.84248924255371,-0.009403105850571802,0.0965374936149917
124
+ 2025-07-14,24.200000762939453,24.290000915527344,24.15999984741211,24.239999771118164,22.63703727722168,52300,0.0,0.0,False,0.0004126967990962793,0.0004126116631950244,0.011359586714024372,22.84248924255371,-0.008994289683161627,0.09613874619705652
125
+ 2025-07-15,24.299999237060547,24.299999237060547,24.219999313354492,24.239999771118164,22.63703727722168,18600,0.0,0.0,False,0.0,0.0,0.011359586714024372,22.84248924255371,-0.008994289683161627,0.09574405552638753
126
+ 2025-07-16,24.15999984741211,24.29800033569336,24.15999984741211,24.239999771118164,22.63703727722168,19100,0.0,0.0,False,0.0,0.0,0.011359586714024372,22.84248924255371,-0.008994289683161627,0.09535418641860463
127
+ 2025-07-17,24.239999771118164,24.360000610351562,24.219999313354492,24.280000686645508,22.674392700195312,26000,0.0,0.0,False,0.0016501904607111317,0.0016488303924749965,0.013028522656368668,22.84248924255371,-0.007358941513486594,0.09499412327977402
128
+ 2025-07-18,24.25,24.299999237060547,24.239999771118164,24.25,22.646377563476562,20700,0.0,0.0,False,-0.0012355407745279212,-0.001236304684323311,0.011776884610867011,22.84248924255371,-0.008585390015717231,0.09463284082601629
129
+ 2025-07-21,24.25,24.283000946044922,24.200000762939453,24.219999313354492,22.61836051940918,30900,0.0,0.0,False,-0.0012371534471176115,-0.0012379193532042075,0.010525161350356749,22.84248924255371,-0.009811922017982089,0.09427568193323187
130
+ 2025-07-22,24.219999313354492,24.350000381469727,24.18000030517578,24.190000534057617,22.59034538269043,35900,0.0,0.0,False,-0.0012386015641898673,-0.001239369265089772,0.00927352330485487,22.84248924255371,-0.011038370520212726,0.0939225645356007
131
+ 2025-07-23,24.200000762939453,24.479999542236328,24.200000762939453,24.389999389648438,22.777118682861328,49100,0.0,0.0,False,0.008267837299823277,0.008233845961067441,0.017618032586558696,22.84248924255371,-0.002861796671905781,0.09425067864943705
132
+ 2025-07-24,24.489999771118164,24.489999771118164,24.280000686645508,24.299999237060547,22.693069458007812,26000,0.0,0.0,False,-0.0036900727446601556,-0.0036968978583745747,0.013862948020036292,22.84248924255371,-0.006541309178666133,0.09403699443344923
133
+ 2025-07-25,24.290000915527344,24.31999969482422,24.239999771118164,24.239999771118164,22.63703727722168,29800,0.0,0.0,False,-0.002469131859390683,-0.00247218519255053,0.01135958671402415,22.84248924255371,-0.008994289683161627,0.09374359817866201
134
+ 2025-07-28,24.309999465942383,24.31999969482422,24.239999771118164,24.239999771118164,22.63703727722168,10200,0.0,0.0,False,0.0,0.0,0.01135958671402415,22.84248924255371,-0.008994289683161627,0.09338522231210127
135
+ 2025-07-29,24.309999465942383,24.3799991607666,24.299999237060547,24.360000610351562,22.749103546142578,7900,0.0,0.0,False,0.004950571382133395,0.0049383575971853316,0.016366394541056817,22.84248924255371,-0.004088245174136418,0.09326983430822719
136
+ 2025-07-30,24.329999923706055,24.375999450683594,24.299999237060547,24.34000015258789,22.730424880981445,31800,0.0,0.0,False,-0.0008210725808709407,-0.0008214098455876479,0.015531883962380588,22.84248924255371,-0.004905961008990989,0.09292786530320628
137
+ 2025-07-31,24.329999923706055,24.405000686645508,24.329999923706055,24.399999618530273,22.786457061767578,22900,0.0,0.0,False,0.002465074061726691,0.0024620407505302933,0.01803524526839273,22.84248924255371,-0.0024529805044954944,0.09263532734203189
138
+ 2025-08-01,24.3700008392334,24.469999313354492,24.320999145507812,24.3700008392334,22.758441925048828,28100,0.0,0.0,False,-0.0012294643543228068,-0.0012302207656728393,0.016783607222891073,22.84248924255371,-0.0036794290067261315,0.09231067740282227
139
+ 2025-08-04,24.350000381469727,24.510000228881836,24.350000381469727,24.510000228881836,22.889183044433594,8700,0.0,0.0,False,0.0057447306724836,0.005728292631931577,0.02262475519858298,22.889183044433594,0.0,0.09228436149887038
140
+ 2025-08-05,24.540000915527344,24.68600082397461,24.540000915527344,24.614999771118164,22.98723793029785,22100,0.0,0.0,False,0.004283896269862808,0.004274746508017112,0.027005573572847608,22.98723793029785,0.0,0.09211402353617582
141
+ 2025-08-06,24.729999542236328,24.739999771118164,24.610000610351562,24.68000030517578,23.047941207885742,18500,0.0,0.0,False,0.002640738211870275,0.002637257588981147,0.02971762643478515,23.047941207885742,0.0,0.09183801581151992
142
+ 2025-08-07,24.739999771118164,24.75,24.6200008392334,24.75,23.113313674926758,15400,0.0,0.0,False,0.0028363690470820657,0.002832354142438887,0.032638285637639486,23.113313674926758,0.0,0.09157399271918844
143
+ 2025-08-08,24.649999618530273,24.75,24.610000610351562,24.725000381469727,23.0899658203125,8600,0.0,0.0,False,-0.0010101474389448972,-0.0010106579817137052,0.03159516871804624,23.113313674926758,-0.0010101474389448972,0.09126180740278747
144
+ 2025-08-11,24.75,24.860000610351562,24.739999771118164,24.81999969482422,23.17868423461914,7100,0.0,0.0,False,0.0038422930114774267,0.0038349302575632466,0.03555885962548544,23.17868423461914,0.0,0.09106434581426044
145
+ 2025-08-12,24.84000015258789,24.84000015258789,24.459999084472656,24.559999465942383,22.935876846313477,27300,0.0,0.0,False,-0.010475460377643575,-0.010530714224438452,0.024710903822760866,23.17868423461914,-0.010475460377643575,0.0918558979232233
146
+ 2025-08-13,24.635000228881836,24.79800033569336,24.559999465942383,24.65999984741211,23.02926254272461,9600,0.0,0.0,False,0.004071599138628201,0.004063332609919196,0.028883115856108477,23.17868423461914,-0.006446513114465646,0.0916782712852054
147
+ 2025-08-14,24.729999542236328,24.735000610351562,24.670000076293945,24.700000762939453,23.066617965698242,5800,0.0,0.0,False,0.001622085071301349,0.001620770912238679,0.030552051798452773,23.17868423461914,-0.004834884835849262,0.09137823734467615
148
+ 2025-08-15,24.719999313354492,24.790000915527344,24.700000762939453,24.780000686645508,23.14133071899414,4300,0.0,0.0,False,0.003238999033451817,0.003233764775541201,0.03389000889814975,23.17868423461914,-0.0016115459897075857,0.09114870178958034
149
+ 2025-08-18,24.829999923706055,24.969999313354492,24.829999923706055,24.899999618530273,23.25339126586914,7300,0.0,0.0,False,0.00484244178676474,0.004830754879129809,0.03889656108015682,23.25339126586914,0.0,0.09103526865013362
150
+ 2025-08-19,24.920000076293945,24.940000534057617,24.700000762939453,24.899999618530273,23.25339126586914,12800,0.0,0.0,False,0.0,0.0,0.03889656108015682,23.25339126586914,0.0,0.0907258110749378
151
+ 2025-08-20,24.760000228881836,24.950000762939453,24.760000228881836,24.950000762939453,23.300086975097656,8600,0.0,0.0,False,0.0020081246943559616,0.0020061111072006903,0.04098279491934331,23.300086975097656,0.0,0.09044690267418265
152
+ 2025-08-21,24.969999313354492,24.989999771118164,24.80500030517578,24.920000076293945,23.272069931030273,8500,0.0,0.0,False,-0.001202443754709015,-0.0012031672702499513,0.03973107165883305,23.300086975097656,-0.001202443754709015,0.09016351366616973
153
+ 2025-08-22,24.969999313354492,24.989999771118164,24.850000381469727,24.950000762939453,23.300086975097656,12700,0.0,0.0,False,0.0012038913663638962,0.00120316727025,0.04098279491934331,23.300086975097656,0.0,0.08987046380430509
154
+ 2025-08-25,24.950000762939453,24.989999771118164,24.90999984741211,24.94499969482422,23.29541778564453,12100,0.0,0.0,False,-0.000200393649093078,-0.0002004137305832233,0.040774188578426296,23.300086975097656,-0.000200393649093078,0.0895745382904722
155
+ 2025-08-26,24.979999542236328,24.983999252319336,24.902000427246094,24.90999984741211,23.262731552124023,6600,0.0,0.0,False,-0.0014031185798544232,-0.0014041038724917736,0.03931385897699902,23.300086975097656,-0.00160323105289506,0.08930548843498597
156
+ 2025-08-27,24.920000076293945,24.979999542236328,24.920000076293945,24.95400047302246,23.303821563720703,3500,0.0,0.0,False,0.0017663450874034758,0.001764786934473604,0.041149645906073395,23.303821563720703,0.0,0.08903380111047682
157
+ 2025-08-28,24.979999542236328,25.0,24.941999435424805,24.95800018310547,23.30755615234375,8400,0.0,0.0,False,0.000160256488955568,0.00016024364925618692,0.0413164968928037,23.30755615234375,0.0,0.0887443854848148
158
+ 2025-08-29,24.979999542236328,25.0,24.959999084472656,25.0,23.34678077697754,2600,0.0,0.0,False,0.001682914518253531,0.001681500004397227,0.04306894354352142,23.34678077697754,0.0,0.0884757022483243
159
+ 2025-09-02,25.0,25.079999923706055,24.899999618530273,24.989999771118164,23.337440490722656,17700,0.0,0.0,False,-0.0004000674158937123,-0.0004001474642128703,0.042651645646679004,23.34678077697754,-0.0004000674158937123,0.08819595076939503
160
+ 2025-09-03,24.90999984741211,25.0,24.81999969482422,24.969999313354492,23.318763732910156,7100,0.0,0.0,False,-0.0008002916095244395,-0.0008006120138105569,0.04181722028301116,23.34678077697754,-0.0012000388548218943,0.08792523630585092
161
+ 2025-09-04,24.969999313354492,25.25,24.969999313354492,25.049999237060547,23.39347267150879,23500,0.0,0.0,False,0.0032038121512074635,0.0031986908805347585,0.045155006952691146,23.39347267150879,0.0,0.0877240961968526
162
+ 2025-09-05,25.06999969482422,25.100000381469727,25.0,25.06999969482422,23.412151336669922,19200,0.0,0.0,False,0.0007984562798102335,0.0007981376831738932,0.045989517531367596,23.412151336669922,0.0,0.08745009999187084
163
+ 2025-09-08,25.100000381469727,25.25,25.08099937438965,25.179000854492188,23.51394271850586,16100,0.0,0.0,False,0.0043478012922504305,0.0043383769112281595,0.05053727210737091,23.51394271850586,0.0,0.08732363638768713
164
+ 2025-09-09,25.125,25.170000076293945,25.100000381469727,25.139999389648438,23.477521896362305,19700,0.0,0.0,False,-0.001548903243474009,-0.0015501040342021115,0.04891009151921355,23.51394271850586,-0.001548903243474009,0.08708326759992627
165
+ 2025-09-10,25.149999618530273,25.350000381469727,25.149999618530273,25.200000762939453,23.53355598449707,14900,0.0,0.0,False,0.0023867122084741954,0.0023838685346796802,0.0514135380402343,23.53355598449707,0.0,0.08685247744127565
166
+ 2025-09-11,25.219999313354492,25.290000915527344,25.170000076293945,25.170000076293945,23.505538940429688,14700,0.0,0.0,False,-0.0011905146882961182,-0.001191223913859156,0.050161814779724034,23.53355598449707,-0.0011905146882961182,0.08660595942550556
167
+ 2025-09-12,25.170000076293945,25.25,25.170000076293945,25.25,23.58024787902832,2800,0.0,0.0,False,0.0031783546332619927,0.003173314341241014,0.05349960144940402,23.58024787902832,0.0,0.08641408289278282
168
+ 2025-09-15,25.139999389648438,25.139999389648438,24.809999465942383,24.843000411987305,23.73598289489746,24700,0.57,0.0,False,0.006604468988964607,0.0065827550372973935,0.06045740689706314,23.73598289489746,0.0,0.08649791563610618
169
+ 2025-09-16,24.84000015258789,25.075000762939453,24.84000015258789,24.90999984741211,23.799999237060547,11500,0.0,0.0,False,0.002697016695982102,0.0026933862725297074,0.06331747822884237,23.799999237060547,0.0,0.08628441279420297
170
+ 2025-09-17,24.989999771118164,25.030000686645508,24.899999618530273,25.000999450683594,23.88694190979004,19200,0.0,0.0,False,0.0036530535931322827,0.003646397398221129,0.06720183396332668,23.88694190979004,0.0,0.08611890021276912
171
+ 2025-09-18,25.0,25.149999618530273,24.729999542236328,24.729999542236328,23.62801742553711,11300,0.0,0.0,False,-0.01083958278254149,-0.010898759079431138,0.05563381133840117,23.88694190979004,-0.01083958278254149,0.08695258773057567
172
+ 2025-09-19,24.850000381469727,24.950000762939453,24.299999237060547,24.829999923706055,23.723562240600586,23200,0.0,0.0,False,0.004043708506842991,0.004035554691309826,0.05990248676142129,23.88694190979004,-0.006839706388807043,0.08681243979232514
173
+ 2025-09-22,24.8799991607666,24.950000762939453,24.68000030517578,24.68000030517578,23.58024787902832,20900,0.0,0.0,False,-0.006041013576240983,-0.006059334319926978,0.05349960144940402,23.88694190979004,-0.012839401205895662,0.08690451879007073
174
+ 2025-09-23,24.739999771118164,24.75,24.57200050354004,24.69499969482422,23.59457778930664,10500,0.0,0.0,False,0.0006077082120525823,0.0006075236321937624,0.05413982180859889,23.88694190979004,-0.012239495603393769,0.08665074052338043
175
+ 2025-09-24,24.600000381469727,24.75,24.593000411987305,24.729999542236328,23.62801742553711,6700,0.0,0.0,False,0.0014172593605648043,0.0014162559964235166,0.05563381133840117,23.88694190979004,-0.01083958278254149,0.08640860436230359
176
+ 2025-09-25,24.691999435424805,24.732999801635742,24.680999755859375,24.680999755859375,23.58120346069336,8300,0.0,0.0,False,-0.0019812904316361957,-0.0019832557839082753,0.05354229416868472,23.88694190979004,-0.012799396852527734,0.08620330575274084
177
+ 2025-09-26,24.75,24.829999923706055,24.690000534057617,24.829999923706055,23.723562240600586,7000,0.0,0.0,False,0.006036959909383688,0.0060188104752179694,0.05990248676142129,23.88694190979004,-0.006839706388807043,0.0862291045715048
178
+ 2025-09-29,24.8799991607666,25.0,24.709999084472656,24.989999771118164,23.876432418823242,18600,0.0,0.0,False,0.006443812133787974,0.006423139535747557,0.06673229926624669,23.88694190979004,-0.00043996803803880713,0.08629130570014547
179
+ 2025-09-30,25.100000381469727,25.100000381469727,24.940000534057617,24.979999542236328,23.866880416870117,8900,0.0,0.0,False,-0.0004000598492091001,-0.00040013989449989124,0.06630554250345577,23.88694190979004,-0.0008398518737009475,0.08605086810466865
180
+ 2025-10-01,24.972000122070312,25.100000381469727,24.8700008392334,24.950000762939453,23.83821678161621,11700,0.0,0.0,False,-0.001200979547944847,-0.0012017013018144336,0.06502493135504883,23.88694190979004,-0.0020398227767221,0.08582799135463645
181
+ 2025-10-02,25.069000244140625,25.100000381469727,24.93000030517578,24.950000762939453,23.83821678161621,16000,0.0,0.0,False,0.0,0.0,0.06502493135504883,23.88694190979004,-0.0020398227767221,0.08558767890938594
182
+ 2025-10-03,25.09000015258789,25.09000015258789,24.8700008392334,24.90999984741211,23.799999237060547,10500,0.0,0.0,False,-0.0016032048414433842,-0.0016044913495330574,0.0633174782288426,23.88694190979004,-0.0036397573644142422,0.08538008576555015
183
+ 2025-10-06,24.8700008392334,24.87299919128418,24.610000610351562,24.690000534057617,23.58980369567871,82300,0.0,0.0,False,-0.008831745719324546,-0.008870976741966664,0.053926528642212146,23.88694190979004,-0.012439357672216156,0.08582992391070118
184
+ 2025-10-07,24.724000930786133,24.729999542236328,24.510000228881836,24.639999389648438,23.542028427124023,49600,0.0,0.0,False,-0.002025250789324695,-0.0020273043828676106,0.05179206310818918,23.88694190979004,-0.014439415642596432,0.08563639687407396
185
+ 2025-10-08,24.600000381469727,24.8700008392334,24.559999465942383,24.799999237060547,23.69489860534668,14400,0.0,0.0,False,0.006493500706444166,0.006472508755891004,0.058621875613014574,23.88694190979004,-0.008039677291828196,0.08571031452197797
186
+ 2025-10-09,24.760000228881836,24.8700008392334,24.610000610351562,24.690000534057617,23.58980369567871,22300,0.0,0.0,False,-0.004435339075232636,-0.004445204373023345,0.053926528642212146,23.88694190979004,-0.012439357672216156,0.08565723043903802
187
+ 2025-10-10,24.799999237060547,24.81999969482422,24.559999465942383,24.700000762939453,23.599355697631836,10300,0.0,0.0,False,0.0004049207902003804,0.0004048388319008787,0.05435328540500306,23.88694190979004,-0.012039473836554015,0.0854242369163929
188
+ 2025-10-13,24.690000534057617,24.75,24.690000534057617,24.700000762939453,23.599355697631836,14600,0.0,0.0,False,0.0,0.0,0.05435328540500306,23.88694190979004,-0.012039473836554015,0.085193765994404
189
+ 2025-10-14,24.739999771118164,24.847999572753906,24.700000762939453,24.790000915527344,23.685346603393555,6400,0.0,0.0,False,0.003643781926230716,0.003637159435267599,0.05819511885022388,23.88694190979004,-0.008439561127490336,0.08505312058805521
190
+ 2025-10-15,24.84000015258789,24.84000015258789,24.700000762939453,24.770000457763672,23.666236877441406,14000,0.0,0.0,False,-0.0008068163946315376,-0.0008071420461512994,0.05734134967961646,23.88694190979004,-0.00923956834584072,0.08483537588557528
191
+ 2025-10-16,24.770000457763672,24.97599983215332,24.719999313354492,24.905000686645508,23.79522132873535,18000,0.0,0.0,False,0.00545014621301676,0.005435347910403929,0.06310401463243887,23.88694190979004,-0.0038397791312539953,0.08481730673168124
192
+ 2025-10-17,24.899999618530273,25.018999099731445,24.801000595092773,24.900999069213867,23.791399002075195,9700,0.0,0.0,False,-0.0001606342133720906,-0.00016064711642914354,0.06293324375531562,23.88694190979004,-0.00399979654472582,0.08459457410724001
193
+ 2025-10-20,24.90999984741211,25.049999237060547,24.90999984741211,25.049999237060547,23.933759689331055,14100,0.0,0.0,False,0.00598370391095715,0.005965872650675099,0.06929352156306057,23.933759689331055,0.0,0.08462074104980323
194
+ 2025-10-21,24.959999084472656,24.959999084472656,24.799999237060547,24.934999465942383,23.823883056640625,7100,0.0,0.0,False,-0.004590863872482531,-0.004601434251886131,0.0643845405658372,23.933759689331055,-0.004590863872482531,0.08458968541482043
195
+ 2025-10-22,24.93000030517578,25.030000686645508,24.860000610351562,24.899999618530273,23.790443420410156,11400,0.0,0.0,False,-0.001403618215845337,-0.001404604210641435,0.06289055103603491,23.933759689331055,-0.0059880382681699595,0.08439261158412778
196
+ 2025-10-23,25.049999237060547,25.049999237060547,24.889999389648438,24.889999389648438,23.780887603759766,3900,0.0,0.0,False,-0.0004016661850948511,-0.00040174687456451973,0.06246362384322701,23.933759689331055,-0.006387299260777413,0.08417782602049842
197
+ 2025-10-24,24.799999237060547,24.993999481201172,24.709999084472656,24.992000579833984,23.878345489501953,5900,0.0,0.0,False,0.004098160142970375,0.004089785557157307,0.06681776991981714,23.933759689331055,-0.0023153152930587284,0.08407000683550843
198
+ 2025-10-27,24.8799991607666,25.0,24.753000259399414,24.950000762939453,23.83821678161621,24000,0.0,0.0,False,-0.001680548089204259,-0.001681961794232525,0.06502493135504928,23.933759689331055,-0.003991972383571407,0.0838856356123064
199
+ 2025-10-28,24.924999237060547,24.979999542236328,24.774999618530273,24.969999313354492,23.857324600219727,7400,0.0,0.0,False,0.0008015624146120448,0.0008012413350252155,0.06587861531064831,23.933759689331055,-0.0031936097839823097,0.08367302932595455
200
+ 2025-10-29,24.950000762939453,25.0,24.829999923706055,24.975000381469727,23.862102508544922,15900,0.0,0.0,False,0.00020027008079326336,0.0002002500294177153,0.06609207890705249,23.933759689331055,-0.0029939792876785276,0.08346053512370699
201
+ 2025-10-30,24.969999313354492,25.020000457763672,24.899999618530273,25.0,23.885988235473633,10400,0.0,0.0,False,0.0010009900393377347,0.0010004893828818705,0.06715922645905525,23.933759689331055,-0.001995986191785648,0.08325286213057981
202
+ 2025-10-31,24.940000534057617,25.0,24.75,24.899999618530273,23.790443420410156,23700,0.0,0.0,False,-0.0040000360931929935,-0.00400805763568505,0.06289055103603514,23.933759689331055,-0.0059880382681699595,0.08318621932661768
203
+ 2025-11-03,24.93000030517578,25.049999237060547,24.899999618530273,25.0,23.885988235473633,10500,0.0,0.0,False,0.0040161006407097855,0.0040080576356851085,0.06715922645905525,23.933759689331055,-0.001995986191785648,0.08308120760365015
204
+ 2025-11-04,24.989999771118164,25.049999237060547,24.959999084472656,24.959999084472656,23.847768783569336,6500,0.0,0.0,False,-0.0016000783190346368,-0.0016013598115228204,0.06545168811784041,23.933759689331055,-0.0035928707765897627,0.08290251936490944
205
+ 2025-11-05,24.959999084472656,25.0,24.920000076293945,25.0,23.885988235473633,3500,0.0,0.0,False,0.0016026426728286136,0.0016013598115228443,0.06715922645905525,23.933759689331055,-0.001995986191785648,0.08270926398347467
206
+ 2025-11-06,25.0,25.1299991607666,24.959999084472656,25.09000015258789,23.97197723388672,15200,0.0,0.0,False,0.003599976587335796,0.003593512181448946,0.07100097468926725,23.97197723388672,0.0,0.08258511990499023
207
+ 2025-11-07,25.079999923706055,25.200000762939453,24.969999313354492,25.190000534057617,24.067522048950195,26700,0.0,0.0,False,0.003985687710749808,0.00397776589975267,0.07526965011228737,24.067522048950195,0.0,0.08248102783635991
208
+ 2025-11-10,25.135000228881836,25.200000762939453,25.042999267578125,25.200000762939453,24.077077865600586,12800,0.0,0.0,False,0.0003970419817609372,0.0003969631814506278,0.07569657730509527,24.077077865600586,0.0,0.08227961514808582
209
+ 2025-11-11,25.125,25.125,25.125,25.125,24.005416870117188,400,0.0,0.0,False,-0.0029763161411618944,-0.002980754178236479,0.07249496421906954,24.077077865600586,-0.0029763161411618944,0.08216254820804798
210
+ 2025-11-12,25.209999084472656,25.239999771118164,25.209999084472656,25.209999084472656,24.08662986755371,2700,0.0,0.0,False,0.0033831113150808445,0.003377401468402885,0.0761233340678864,24.08662986755371,0.0,0.0820317450074756
211
+ 2025-11-13,25.209999084472656,25.209999084472656,24.989999771118164,25.010000228881836,23.895544052124023,14100,0.0,0.0,False,-0.007933273209262515,-0.00796490904942925,0.06758615365186338,24.08662986755371,-0.007933273209262515,0.08234018268793522
212
+ 2025-11-14,25.010000228881836,25.020000457763672,24.94300079345703,24.950000762939453,23.83821678161621,7700,0.0,0.0,False,-0.002399077852454967,-0.002401960250714094,0.0650249313550495,24.08662986755371,-0.010313318521663728,0.08219719933925768
213
+ 2025-11-17,24.950000762939453,25.100000381469727,24.809999465942383,24.99799919128418,23.884077072143555,21900,0.0,0.0,False,0.0019238138048442988,0.001921965645030401,0.06707384102049363,24.08662986755371,-0.008409345621365194,0.082020142472524
214
+ 2025-11-18,25.0049991607666,25.0049991607666,24.790000915527344,24.950000762939453,23.83821678161621,8300,0.0,0.0,False,-0.001920119851766544,-0.0019219656450304302,0.0650249313550495,24.08662986755371,-0.010313318521663728,0.08186202531462534
215
+ 2025-11-19,24.979999542236328,25.045000076293945,24.950000762939453,24.985000610351562,23.87165641784668,6700,0.0,0.0,False,0.0014027742316806702,0.0014017912630561293,0.06651892088485178,24.08662986755371,-0.008925011547448403,0.08167736837121498
216
+ 2025-11-20,25.06999969482422,25.09000015258789,24.969999313354492,24.969999313354492,23.857324600219727,3800,0.0,0.0,False,-0.000600369634016662,-0.0006005499280310324,0.06587861531064831,24.08662986755371,-0.00952002287554865,0.08149147364804506
217
+ 2025-11-21,24.940000534057617,24.950000762939453,24.850000381469727,24.950000762939453,23.83821678161621,4700,0.0,0.0,False,-0.0008009204269006087,-0.000801241335025078,0.0650249313550495,24.08662986755371,-0.010313318521663728,0.08130976647087051
218
+ 2025-11-24,24.90999984741211,25.09000015258789,24.90999984741211,24.90999984741211,23.799999237060547,6400,0.0,0.0,False,-0.0016032048414433842,-0.0016044913495330574,0.06331747822884326,24.08662986755371,-0.011899989000921818,0.08114666416439388
219
+ 2025-11-25,25.0,25.020000457763672,24.972999572753906,24.979999542236328,23.866880416870117,8300,0.0,0.0,False,0.0028101336955266287,0.0028061926513475526,0.06630554250345644,24.08662986755371,-0.009123295865463121,0.08100388194204595
220
+ 2025-11-26,24.979999542236328,25.040000915527344,24.940000534057617,24.954999923706055,23.842992782592773,10900,0.0,0.0,False,-0.001000869567371665,-0.0010013707717718393,0.06523830973644507,24.08662986755371,-0.010115034203648898,0.08082928864236408
221
+ 2025-11-28,25.0,25.059999465942383,24.969999313354492,24.999000549316406,23.885032653808594,4900,0.0,0.0,False,0.0017631960718669237,0.0017616434664369583,0.06711653373977455,24.08662986755371,-0.008369672920356619,0.0806589006167004
222
+ 2025-12-01,25.040000915527344,25.292999267578125,25.03499984741211,25.18000030517578,24.057966232299805,22200,0.0,0.0,False,0.007240248778292324,0.007214164008248425,0.07484272291947947,24.08662986755371,-0.0011900226562006067,0.0808156730918808
223
+ 2025-12-02,25.350000381469727,25.350000381469727,25.100000381469727,25.100000381469727,23.98153305053711,26100,0.0,0.0,False,-0.0031770425240715827,-0.0031821000384711826,0.07142790188207537,24.08662986755371,-0.004363284427688852,0.08071925903001499
224
+ 2025-12-03,25.209999084472656,25.25,25.139999389648438,25.2189998626709,24.09522819519043,8300,0.0,0.0,False,0.004740945644039041,0.004729742755475902,0.076507483326405,24.09522819519043,0.0,0.08067373274988071
225
+ 2025-12-04,25.200000762939453,25.25,25.200000762939453,25.25,24.124847412109375,5300,0.0,0.0,False,0.0012292565432046043,0.001228501625974729,0.07783078719409264,24.124847412109375,0.0,0.08049731863539532
226
+ 2025-12-05,25.260000228881836,25.309999465942383,25.235000610351562,25.309999465942383,24.182174682617188,20500,0.0,0.0,False,0.0023762749470919164,0.002373456070513847,0.0803920094909063,24.182174682617188,0.0,0.08034540790297089
227
+ 2025-12-08,25.309999465942383,25.31999969482422,25.18000030517578,25.18000030517578,24.057966232299805,16000,0.0,0.0,False,-0.005136363951860234,-0.005149600413493209,0.07484272291947947,24.182174682617188,-0.005136363951860234,0.08037646826398696
228
+ 2025-12-09,25.18000030517578,25.270000457763672,25.149999618530273,25.18000030517578,24.057966232299805,10000,0.0,0.0,False,0.0,0.0,0.07484272291947947,24.182174682617188,-0.005136363951860234,0.08019842861840587
229
+ 2025-12-10,25.209999084472656,25.280000686645508,25.209999084472656,25.280000686645508,24.15351104736328,6700,0.0,0.0,False,0.003971441897494987,0.003963576539785767,0.07911139834249958,24.182174682617188,-0.0011853208253643777,0.08011262111005653
230
+ 2025-12-11,25.270000457763672,25.3799991607666,25.270000457763672,25.3700008392334,24.239501953125,13100,0.0,0.0,False,0.003560182434474868,0.0035538599865931695,0.08295323178772018,24.239501953125,0.0,0.080007261931333
231
+ 2025-12-12,25.299999237060547,25.299999237060547,25.15999984741211,25.260000228881836,24.134403228759766,16400,0.0,0.0,False,-0.004335845042050646,-0.004345272077476804,0.07825771438690077,24.239501953125,-0.004335845042050646,0.0799835952424359
232
+ 2025-12-15,24.799999237060547,24.860000610351562,24.700000762939453,24.850000381469727,24.290802001953125,53300,0.57,0.0,False,0.006480324858705755,0.006459417827860779,0.08524517465753334,24.290802001953125,0.0,0.08006701082561954
233
+ 2025-12-16,24.799999237060547,24.90999984741211,24.760000228881836,24.90999984741211,24.349451065063477,18400,0.0,0.0,False,0.002414455607749666,0.0024115454930959223,0.08786545095526854,24.349451065063477,0.0,0.07992133862863837
234
+ 2025-12-17,24.860000610351562,24.950000762939453,24.860000610351562,24.950000762939453,24.388551712036133,12500,0.0,0.0,False,0.0016058122570474787,0.0016045243191516608,0.08961235863043093,24.388551712036133,0.0,0.07975843924053745
235
+ 2025-12-18,25.020000457763672,25.280000686645508,25.020000457763672,25.25,24.681800842285156,57300,0.0,0.0,False,0.012024048566372958,0.01195233398843543,0.10271391054912349,24.681800842285156,0.0,0.08050195180671404
236
+ 2025-12-19,25.149999618530273,25.25,25.030000686645508,25.079999923706055,24.515625,27700,0.0,0.0,False,-0.006732727621740708,-0.006755494679495395,0.09528963814469171,24.681800842285156,-0.006732727621740708,0.08067242930010891
237
+ 2025-12-22,25.059999465942383,25.18000030517578,25.0,25.0,24.43742561340332,15300,0.0,0.0,False,-0.003189777401011784,-0.003194875585214336,0.09179590800937532,24.681800842285156,-0.009901029120337523,0.08058574385186142
238
+ 2025-12-23,25.010000228881836,25.079999923706055,25.0,25.06999969482422,24.505849838256836,19600,0.0,0.0,False,0.002799976803448123,0.0027960641702181217,0.09485291122590112,24.681800842285156,-0.007128774968756746,0.08045276220453515
239
+ 2025-12-24,25.010000228881836,25.020000457763672,24.959999084472656,24.989999771118164,24.427650451660156,8100,0.0,0.0,False,-0.0031910497743522503,-0.0031961520309446044,0.09135918109058472,24.681800842285156,-0.01029707646735345,0.08036733319542795
240
+ 2025-12-26,24.969999313354492,25.139999389648438,24.969999313354492,25.0,24.43742561340332,12000,0.0,0.0,False,0.00040016790654950896,0.0004000878607265938,0.09179590800937532,24.681800842285156,-0.009901029120337523,0.0801976048785242
241
+ 2025-12-29,25.100000381469727,25.100000381469727,24.950000762939453,24.950000762939453,24.388551712036133,6700,0.0,0.0,False,-0.0019999611309459153,-0.002001963723725855,0.08961235863043071,24.681800842285156,-0.011881188577886337,0.08006630597460475
242
+ 2025-12-30,24.959999084472656,25.030000686645508,24.899999618530273,24.950000762939453,24.388551712036133,24800,0.0,0.0,False,0.0,0.0,0.08961235863043071,24.681800842285156,-0.011881188577886337,0.07989953608822079
243
+ 2025-12-31,25.06999969482422,25.15999984741211,25.049999237060547,25.079999923706055,24.515625,18500,0.0,0.0,False,0.005210366300724356,0.005196839308940112,0.09528963814469149,24.681800842285156,-0.006732727621740708,0.07988636862957031
244
+ 2026-01-02,25.07200050354004,25.170000076293945,25.0,25.170000076293945,24.603601455688477,6400,0.0,0.0,False,0.0035885871026528626,0.0035821634871716955,0.09922018041380687,24.681800842285156,-0.003168301498596815,0.07978723339197055
245
+ 2026-01-05,25.239999771118164,25.239999771118164,25.030000686645508,25.124000549316406,24.558635711669922,16600,0.0,0.0,False,-0.0018276082101045255,-0.0018292803236121828,0.09721123658737008,24.681800842285156,-0.004990119294870365,0.07965462548320898
246
+ 2026-01-06,25.170000076293945,25.18000030517578,24.899999618530273,24.899999618530273,24.339675903320312,51400,0.0,0.0,False,-0.00891579690827704,-0.00895578045976786,0.0874287240364775,24.681800842285156,-0.013861425312966302,0.08005167317156589
247
+ 2026-01-07,24.920000076293945,25.0,24.8700008392334,24.959999084472656,24.398324966430664,23200,0.0,0.0,False,0.0024096073975394816,0.0024067089487829754,0.0900490003342127,24.681800842285156,-0.011485218508401451,0.07991460306094324
248
+ 2026-01-08,24.989999771118164,25.02400016784668,24.950000762939453,25.020000457763672,24.45697593688965,22100,0.0,0.0,False,0.002403893322171946,0.0024010085927493596,0.09266936184695629,24.681800842285156,-0.00910893442630556,0.07977804935000826
249
+ 2026-01-09,25.020000457763672,25.049999237060547,24.84000015258789,24.950000762939453,24.388551712036133,35000,0.0,0.0,False,-0.0027977385687454337,-0.002801659554264164,0.08961235863043049,24.681800842285156,-0.011881188577886337,0.07968012009957132
250
+ 2026-01-12,24.90999984741211,25.049999237060547,24.90999984741211,24.969999313354492,24.408100128173828,16900,0.0,0.0,False,0.0008015406723822505,0.0008012196102089812,0.09048572725300308,24.681800842285156,-0.011089171161385414,0.07951990596355145
251
+ 2026-01-13,24.90999984741211,25.049999237060547,24.90999984741211,24.920000076293945,24.35922622680664,35300,0.0,0.0,False,-0.002002364014836777,-0.0020043714258200355,0.08830217787405847,24.681800842285156,-0.013069330618934338,0.07939505429516461
252
+ 2026-01-14,24.954999923706055,25.020000457763672,24.950000762939453,24.979999542236328,24.417875289916992,21600,0.0,0.0,False,0.002407673485367523,0.002404779683517357,0.09092245417179368,24.681800842285156,-0.010693123814369487,0.07926233165424623
253
+ 2026-01-15,25.0,25.049999237060547,25.0,25.010000228881836,24.447200775146484,54500,0.0,0.0,False,0.0012009843150275756,0.0012002637102640774,0.09223263492816547,24.681800842285156,-0.009504981773321486,0.07910813012520854
254
+ 2026-01-16,25.030000686645508,25.100000381469727,25.011999130249023,25.100000381469727,24.535175323486328,43200,0.0,0.0,False,0.00359855302654033,0.003592093726050077,0.09616309198227224,24.681800842285156,-0.005940632927708744,0.07901662120463
255
+ 2026-01-20,25.100000381469727,25.100000381469727,25.030000686645508,25.09000015258789,24.525400161743164,20200,0.0,0.0,False,-0.00039841417940900126,-0.00039849356742508607,0.09572636506348164,24.681800842285156,-0.006336680274724671,0.07889559458855068
256
+ 2026-01-21,25.100000381469727,25.100000381469727,25.0,25.059999465942383,24.496074676513672,26700,0.0,0.0,False,-0.001195718929603351,-0.0011964343718514135,0.09441618430710985,24.681800842285156,-0.007524822315772672,0.07891084123514168
257
+ 2026-01-22,25.100000381469727,25.149999618530273,24.989999771118164,25.010000228881836,24.447200775146484,75800,0.0,0.0,False,-0.0019951727781940543,-0.001997165786773679,0.09223263492816525,24.681800842285156,-0.009504981773321486,0.07892834605619176
258
+ 2026-01-23,25.18000030517578,25.229999542236328,25.15999984741211,25.15999984741211,24.593826293945312,117200,0.0,0.0,False,0.005997640390301484,0.005979726138317051,0.09878345349501583,24.681800842285156,-0.0035643488456127415,0.07913048035953779
259
+ 2026-01-26,25.229999542236328,25.280000686645508,25.110000610351562,25.110000610351562,24.544950485229492,24700,0.0,0.0,False,-0.0019873202376750054,-0.001989297578712765,0.09659981890106284,24.681800842285156,-0.005544585580692707,0.07911436321034243
260
+ 2026-01-27,25.209999084472656,25.209999084472656,25.059999465942383,25.110000610351562,24.544950485229492,38000,0.0,0.0,False,0.0,0.0,0.09659981890106284,24.681800842285156,-0.005544585580692707,0.07910031028086888
261
+ 2026-01-28,25.1299991607666,25.219999313354492,25.100000381469727,25.17300033569336,24.60653305053711,26200,0.0,0.0,False,0.0025089708510381836,0.0025058286383883794,0.09935115588193932,24.681800842285156,-0.0030495259332575797,0.07912920344580904
262
+ 2026-01-29,25.1200008392334,25.209999084472656,25.100000381469727,25.170000076293945,24.603601455688477,10000,0.0,0.0,False,-0.00011913888245096427,-0.00011914598005135914,0.09922018041380642,24.681800842285156,-0.003168301498596815,0.07912706003514793
263
+ 2026-01-30,25.200000762939453,25.200000762939453,25.110000610351562,25.149999618530273,24.58405113220215,15500,0.0,0.0,False,-0.0007946122652627841,-0.0007949281369302562,0.09834672657622523,24.681800842285156,-0.003960396192628779,0.07913536883776442
264
+ 2026-02-02,25.209999084472656,25.280000686645508,25.15999984741211,25.239999771118164,24.672025680541992,32600,0.0,0.0,False,0.003578521207377783,0.0035721335347741203,0.10227718363033222,24.681800842285156,-0.0003960473470160375,0.07913876417375397
265
+ 2026-02-03,25.200000762939453,25.219999313354492,25.165000915527344,25.219999313354492,24.652475357055664,10500,0.0,0.0,False,-0.0007924085253261381,-0.000792722646914355,0.10140372979275103,24.681800842285156,-0.0011881420410480015,0.07914361609941352
266
+ 2026-02-04,25.219999313354492,25.280000686645508,25.170000076293945,25.219999313354492,24.652475357055664,15000,0.0,0.0,False,0.0,0.0,0.10140372979275103,24.681800842285156,-0.0011881420410480015,0.07913584469226981
267
+ 2026-02-05,25.239999771118164,25.239999771118164,25.18000030517578,25.19499969482422,24.62803840637207,6300,0.0,0.0,False,-0.0009912574834640697,-0.0009917491040719202,0.10031195510327873,24.681800842285156,-0.0021782217698224082,0.07913815039811298
268
+ 2026-02-06,25.191999435424805,25.260000228881836,25.190000534057617,25.239999771118164,24.672025680541992,8200,0.0,0.0,False,0.001786064868184667,0.0017844717509863548,0.10227718363033222,24.681800842285156,-0.0003960473470160375,0.07915003580714863
269
+ 2026-02-09,25.200000762939453,25.270000457763672,25.1299991607666,25.190000534057617,24.623151779174805,26200,0.0,0.0,False,-0.001980944005166685,-0.0019829086697649586,0.10009363425138762,24.681800842285156,-0.002376206804564851,0.07918416509363049
270
+ 2026-02-10,25.219999313354492,25.270000457763672,25.170000076293945,25.219999313354492,24.652475357055664,12700,0.0,0.0,False,0.0011908945753102973,0.0011901860228506075,0.10140372979275103,24.681800842285156,-0.0011881420410480015,0.07917989584714809
271
+ 2026-02-11,25.299999237060547,25.299999237060547,25.219999313354492,25.229999542236328,24.662250518798828,18500,0.0,0.0,False,0.0003965184672769517,0.00039643987460445023,0.10184045671154163,24.681800842285156,-0.000792094694031964,0.0790568259492553
272
+ 2026-02-12,25.2549991607666,25.280000686645508,25.229999542236328,25.2549991607666,24.686687469482422,11700,0.0,0.0,False,0.0009908645873566435,0.000990374005081729,0.10293223140101393,24.686687469482422,0.0,0.0787392531355584
273
+ 2026-02-13,25.260000228881836,25.309999465942383,25.25,25.309999465942383,24.740449905395508,20400,0.0,0.0,False,0.0021777905998747737,0.0021754226512339823,0.10533418684685802,24.740449905395508,0.0,0.0787506162655466
274
+ 2026-02-17,25.299999237060547,25.34000015258789,25.290000915527344,25.329999923706055,24.760000228881836,16700,0.0,0.0,False,0.0007902169750786392,0.0007899049180291521,0.10620764068443922,24.760000228881836,0.0,0.07875058062713587
275
+ 2026-02-18,25.329999923706055,25.350000381469727,25.25,25.31999969482422,24.750225067138672,13100,0.0,0.0,False,-0.00039479651263341076,-0.00039487446529423877,0.10577091376564862,24.760000228881836,-0.00039479651263341076,0.07873831457746168
276
+ 2026-02-19,25.329999923706055,25.389999389648438,25.30500030517578,25.350000381469727,24.779550552368164,13800,0.0,0.0,False,0.0011848573154362718,0.0011841559259835803,0.10708109452202041,24.779550552368164,0.0,0.07873823310840934
277
+ 2026-02-20,25.229999542236328,25.3799991607666,25.204999923706055,25.280000686645508,24.71112632751465,33100,0.0,0.0,False,-0.0027613182373469325,-0.0027651377093563614,0.10402409130549484,24.779550552368164,-0.0027613182373469325,0.07878553944993097
278
+ 2026-02-23,25.280000686645508,25.360000610351562,25.280000686645508,25.34000015258789,24.769775390625,7700,0.0,0.0,False,0.0023733868838284877,0.0023705748496627675,0.10664436760323004,24.779550552368164,-0.00039448503000505397,0.07877407390658746
279
+ 2026-02-24,25.34000015258789,25.350000381469727,25.280000686645508,25.350000381469727,24.779550552368164,12200,0.0,0.0,False,0.00039464070985739674,0.0003945628596936808,0.10708109452202064,24.779550552368164,0.0,0.07876991169882644
280
+ 2026-02-25,25.350000381469727,25.350000381469727,25.280000686645508,25.350000381469727,24.779550552368164,3900,0.0,0.0,False,0.0,0.0,0.10708109452202064,24.779550552368164,0.0,0.07876152003374501
281
+ 2026-02-26,25.309999465942383,25.350000381469727,25.299999237060547,25.350000381469727,24.779550552368164,5600,0.0,0.0,False,0.0,0.0,0.10708109452202064,24.779550552368164,0.0,0.0787530406513777
282
+ 2026-02-27,25.350000381469727,25.350000381469727,25.31999969482422,25.329999923706055,24.760000228881836,6400,0.0,0.0,False,-0.000788970060010219,-0.0007892814606893302,0.10620764068443944,24.779550552368164,-0.000788970060010219,0.07856808352373748
283
+ 2026-03-02,25.31999969482422,25.34000015258789,25.29800033569336,25.34000015258789,24.769775390625,14900,0.0,0.0,False,0.00039479651263341076,0.0003947186009957044,0.10664436760323004,24.779550552368164,-0.00039448503000505397,0.0785249832385913
284
+ 2026-03-03,25.2810001373291,25.350000381469727,25.2810001373291,25.329999923706055,24.760000228881836,7600,0.0,0.0,False,-0.00039464070985739674,-0.00039471860099568525,0.10620764068443944,24.779550552368164,-0.000788970060010219,0.07851687087444005
285
+ 2026-03-04,25.334999084472656,25.360000610351562,25.280000686645508,25.329999923706055,24.760000228881836,17100,0.0,0.0,False,0.0,0.0,0.10620764068443944,24.779550552368164,-0.000788970060010219,0.078435215275476
286
+ 2026-03-05,25.344999313354492,25.344999313354492,25.1200008392334,25.260000228881836,24.69157600402832,23800,0.0,0.0,False,-0.002763498554967714,-0.002767324066588719,0.10315063746791364,24.779550552368164,-0.0035502882973571515,0.07771676274508621
287
+ 2026-03-06,25.25,25.344999313354492,25.149999618530273,25.290000915527344,24.720901489257812,17800,0.0,0.0,False,0.0011876716668350884,0.0011869669427729975,0.10446081822428543,24.779550552368164,-0.0023668332073418785,0.07759579408861947
288
+ 2026-03-09,25.299999237060547,25.299999237060547,25.209999084472656,25.256999969482422,24.688642501831055,17300,0.0,0.0,False,-0.0013049276314124336,-0.001305779790892352,0.10301957678477214,24.779550552368164,-0.003668672292703068,0.07753235309551307
289
+ 2026-03-10,25.170000076293945,25.31999969482422,25.170000076293945,25.253000259399414,24.68473243713379,16400,0.0,0.0,False,-0.00015837503811622078,-0.0001583875807668826,0.10284488601725594,24.779550552368164,-0.0038264663047051783,0.07751808606480583
290
+ 2026-03-11,25.325000762939453,25.469999313354492,25.299999237060547,25.360000610351562,24.789325714111328,12300,0.0,0.0,False,0.004237164702672436,0.0042282131974067895,0.10751782144081101,24.789325714111328,0.0,0.07758789137368441
291
+ 2026-03-12,25.3700008392334,25.3700008392334,25.299999237060547,25.329999923706055,24.760000228881836,9100,0.0,0.0,False,-0.0011829884187934958,-0.0011836887019320372,0.10620764068443922,24.789325714111328,-0.0011829884187934958,0.07759978819877165
292
+ 2026-03-13,24.889999389648438,24.899999618530273,24.799999237060547,24.829999923706055,24.829999923706055,17100,0.57,0.0,False,0.002827128197784301,0.0028231393870120428,0.1093350314980226,24.829999923706055,0.0,0.07763403789894141
293
+ 2026-03-16,24.850000381469727,24.850000381469727,24.780000686645508,24.829999923706055,24.829999923706055,21400,0.0,0.0,False,0.0,0.0,0.1093350314980226,24.829999923706055,0.0,0.07755245686259878
294
+ 2026-03-17,24.829999923706055,24.850000381469727,24.75,24.760000228881836,24.760000228881836,19700,0.0,0.0,False,-0.0028191580764922453,-0.0028231393870120497,0.10620764068443922,24.829999923706055,-0.0028191580764922453,0.07761804078879671
295
+ 2026-03-18,24.850000381469727,24.850000381469727,24.549999237060547,24.549999237060547,24.549999237060547,22000,0.0,0.0,False,-0.008481461626818954,-0.008517633896845697,0.09682538302868027,24.829999923706055,-0.011276709122265527,0.07774402051646773
296
+ 2026-03-19,24.52199935913086,24.540000915527344,24.049999237060547,24.420000076293945,24.420000076293945,93700,0.0,0.0,False,-0.005295281662182516,-0.00530935135676683,0.09101738369131218,24.829999923706055,-0.016512277433423095,0.07784567365454759
297
+ 2026-03-20,24.40999984741211,24.40999984741211,24.225000381469727,24.25,24.25,61200,0.0,0.0,False,-0.0069615100639977,-0.006985854423306581,0.08342225519474877,24.829999923706055,-0.023358837111888575,0.07812433051410685
298
+ 2026-03-23,24.299999237060547,24.3700008392334,24.100000381469727,24.18000030517578,24.18000030517578,83300,0.0,0.0,False,-0.002886585353575999,-0.0028907595758455844,0.0802948643811654,24.829999923706055,-0.02617799518838082,0.0781883095960728
299
+ 2026-03-24,24.18000030517578,24.270000457763672,24.020999908447266,24.25,24.25,52000,0.0,0.0,False,0.002894941850320576,0.002890759575845572,0.08342225519474877,24.829999923706055,-0.023358837111888575,0.07822904686805729
300
+ 2026-03-25,24.25,24.43000030517578,24.200000762939453,24.260000228881836,24.260000228881836,30600,0.0,0.0,False,0.00041238057244674664,0.0004122955669474223,0.08386903748454744,24.829999923706055,-0.02295608927006154,0.07822694309066686
301
+ 2026-03-26,24.219999313354492,24.257999420166016,24.09000015258789,24.09000015258789,24.09000015258789,29100,0.0,0.0,False,-0.007007422699508381,-0.007032089989583745,0.07627390898798403,24.829999923706055,-0.029802648948527022,0.07854871473651964
302
+ 2026-03-27,24.149999618530273,24.184999465942383,24.075000762939453,24.15999984741211,24.15999984741211,26600,0.0,0.0,False,0.0029057573425004257,0.0029015437900342567,0.0794012998015674,24.829999923706055,-0.026983490872034777,0.07855277091214112
303
+ 2026-03-30,24.15999984741211,24.260000228881836,24.15999984741211,24.190000534057617,24.190000534057617,13200,0.0,0.0,False,0.0012417502829049631,0.001240979948664977,0.08074164667096406,24.829999923706055,-0.025775247346553898,0.07854710522031122
304
+ 2026-03-31,24.18000030517578,24.3700008392334,24.18000030517578,24.299999237060547,24.299999237060547,15600,0.0,0.0,False,0.004547279891460088,0.0045369722502617334,0.08565608142873438,24.829999923706055,-0.021345174719050175,0.07861997647424963
305
+ 2026-04-01,24.309999465942383,24.489999771118164,24.280000686645508,24.450000762939453,24.450000762939453,26100,0.0,0.0,False,0.006172902493352117,0.006153928175131164,0.09235773056070862,24.829999923706055,-0.015304033907942327,0.07881475088226123
306
+ 2026-04-02,24.46500015258789,24.59000015258789,24.381000518798828,24.469999313354492,24.469999313354492,22900,0.0,0.0,False,0.0008179365967690977,0.000817602268924496,0.09325120992529778,24.829999923706055,-0.014498615040584695,0.07842211201608638
307
+ 2026-04-06,24.6299991607666,24.7450008392334,24.510000228881836,24.6200008392334,24.6200008392334,32900,0.0,0.0,False,0.006130017576136293,0.006111305449899681,0.09995285905727203,24.829999923706055,-0.008457474229476847,0.07835825685618601
308
+ 2026-04-07,24.6299991607666,24.81999969482422,24.562999725341797,24.65999984741211,24.65999984741211,22800,0.0,0.0,False,0.0016246550290515138,0.0016233367047581142,0.10173990300145896,24.829999923706055,-0.006846559678465369,0.07454006663035935
309
+ 2026-04-08,24.809999465942383,24.989999771118164,24.649999618530273,24.700000762939453,24.700000762939453,28200,0.0,0.0,False,0.001622097152265134,0.0016207829736377757,0.10352703216065451,24.829999923706055,-0.005235568311157568,0.07386666117317787
310
+ 2026-04-09,24.719999313354492,24.760000228881836,24.645000457763672,24.729999542236328,24.729999542236328,14100,0.0,0.0,False,0.0012145254400917072,0.001213788500696802,0.10486729381504256,24.829999923706055,-0.004027401601973124,0.07368071724880634
311
+ 2026-04-10,24.75,24.8799991607666,24.75,24.78499984741211,24.78499984741211,13600,0.0,0.0,False,0.002224031791098424,0.0022215622932112524,0.10732455380143202,24.829999923706055,-0.0018123268800730452,0.07162856852539731
312
+ 2026-04-13,24.68000030517578,25.0,24.68000030517578,24.81999969482422,24.81999969482422,18700,0.0,0.0,False,0.0014121382944354277,0.001411142164825694,0.10888824920822371,24.829999923706055,-0.0004027478418269226,0.06816333266084469
313
+ 2026-04-14,24.854999542236328,24.940000534057617,24.639999389648438,24.780000686645508,24.780000686645508,19500,0.0,0.0,False,-0.0016115636047752124,-0.001612863570240412,0.10710120526403677,24.829999923706055,-0.0020136623928384,0.06764272806556058
314
+ 2026-04-15,24.84000015258789,24.8799991607666,24.809999465942383,24.850000381469727,24.850000381469727,17400,0.0,0.0,False,0.0028248463633797627,0.0028208639828706653,0.11022859607762014,24.850000381469727,0.0,0.06746651106487468
315
+ 2026-04-16,24.8700008392334,24.969999313354492,24.8700008392334,24.908000946044922,24.908000946044922,38000,0.0,0.0,False,0.0023340267076392696,0.002331307098241864,0.11281989927245006,24.908000946044922,0.0,0.0665085246929196
316
+ 2026-04-17,24.940000534057617,24.979999542236328,24.90999984741211,24.954999923706055,24.954999923706055,15600,0.0,0.0,False,0.001886902837483495,0.0018851248725378492,0.11491968229799543,24.954999923706055,0.0,0.06652045292683859
317
+ 2026-04-20,24.989999771118164,25.0,24.940000534057617,24.959999084472656,24.959999084472656,15900,0.0,0.0,False,0.0002003270199113505,0.00020030695713326352,0.11514303083539068,24.959999084472656,0.0,0.06647358267142736
318
+ 2026-04-21,24.940000534057617,25.024999618530273,24.809999465942383,24.809999465942383,24.809999465942383,12200,0.0,0.0,False,-0.006009600321803976,-0.006027730643636991,0.10844146691842482,24.959999084472656,-0.006009600321803976,0.06680131794312914
319
+ 2026-04-22,24.934999465942383,25.18000030517578,24.899999618530273,25.18000030517578,25.18000030517578,18000,0.0,0.0,False,0.01491337554203942,0.014803264558161992,0.1249720707809483,25.18000030517578,0.0,0.06757730735590524
320
+ 2026-04-23,25.100000381469727,25.200000762939453,25.100000381469727,25.139999389648438,25.139999389648438,13500,0.0,0.0,False,-0.0015885986911255978,-0.0015898618519740164,0.12318494162175275,25.18000030517578,-0.0015885986911255978,0.0659653622675913
321
+ 2026-04-24,25.18000030517578,25.18000030517578,25.049999237060547,25.1200008392334,25.1200008392334,20200,0.0,0.0,False,-0.0007954873071028823,-0.00079580387502574,0.12229146225716359,25.18000030517578,-0.002382822288133579,0.06357653846375745
stocks_us_nasdaq/ADI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ADSE.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AENT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AIRG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AMPG.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AMSC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/APLS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AQB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ARDX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ARRY.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASBPW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,,,0.0,0.019999999552965164,0.0,
3
+ 2026-03-09,0.024299999698996544,0.024299999698996544,0.024299999698996544,0.024299999698996544,0.024299999698996544,0,0.0,0.0,False,0.21500001210719377,0.19474408675728028,0.21500001210719377,0.024299999698996544,0.0,
4
+ 2026-03-10,0.023000000044703484,0.023000000044703484,0.023000000044703484,0.023000000044703484,0.023000000044703484,0,0.0,0.0,False,-0.05349792882288562,-0.054982120086749735,0.15000002793967804,0.024299999698996544,-0.05349792882288562,
5
+ 2026-03-11,0.021199999377131462,0.021199999377131462,0.021199999377131462,0.021199999377131462,0.021199999377131462,0,0.0,0.0,False,-0.07826089843797768,-0.08149306557540448,0.059999992549419456,0.024299999698996544,-0.12757203128661332,
6
+ 2026-03-12,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,-0.056603766953915224,-0.05826890109512594,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
7
+ 2026-03-13,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
8
+ 2026-03-16,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
9
+ 2026-03-17,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
10
+ 2026-03-18,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
11
+ 2026-03-19,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
12
+ 2026-03-20,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
13
+ 2026-03-23,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
14
+ 2026-03-24,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
15
+ 2026-03-25,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
16
+ 2026-03-26,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
17
+ 2026-03-27,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
18
+ 2026-03-30,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
19
+ 2026-03-31,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
20
+ 2026-04-01,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
21
+ 2026-04-02,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,
22
+ 2026-04-06,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.879947315526169
23
+ 2026-04-07,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.8576789613588436
24
+ 2026-04-08,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.8370199702781397
25
+ 2026-04-09,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.8177853801932504
26
+ 2026-04-10,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.799818684431167
27
+ 2026-04-13,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7829864397254136
28
+ 2026-04-14,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7671740726306591
29
+ 2026-04-15,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7522825817752578
30
+ 2026-04-16,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7382259182272759
31
+ 2026-04-17,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7249288851094945
32
+ 2026-04-20,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.7123254390512423
33
+ 2026-04-21,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.700357305670439
34
+ 2026-04-22,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.6889728426991083
35
+ 2026-04-23,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.6781261000498062
36
+ 2026-04-24,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,0.024299999698996544,-0.17695474071174355,0.667776037733116
stocks_us_nasdaq/ASMB.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASRT.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ASYS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ATEX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/ATNI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/AUID.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BBCQ.csv ADDED
@@ -0,0 +1,62 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-01-28,9.949999809265137,9.949999809265137,9.90999984741211,9.949999809265137,9.949999809265137,17500,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
3
+ 2026-01-29,9.90999984741211,9.9399995803833,9.90999984741211,9.9399995803833,9.9399995803833,7000,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.0010050481480938789,9.949999809265137,-0.0010050481480938789,
4
+ 2026-01-30,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,737200,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,-0.0020100004495208212,9.949999809265137,-0.0020100004495208212,
5
+ 2026-02-02,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,1800,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,-1.1102230246251565e-16,9.949999809265137,0.0,
6
+ 2026-02-03,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,100000,0.0,0.0,False,-0.0020100004495208212,-0.0020120232113803524,-0.0020100004495209323,9.949999809265137,-0.0020100004495208212,
7
+ 2026-02-04,9.920000076293945,10.050000190734863,9.920000076293945,10.050000190734863,10.050000190734863,11900,0.0,0.0,False,0.012084580248858057,0.012012144693890081,0.010050289787604694,10.050000190734863,0.0,
8
+ 2026-02-05,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,11100,0.0,0.0,False,-0.011940286893696861,-0.012012144693890154,-0.0020100004495209323,10.050000190734863,-0.011940286893696861,
9
+ 2026-02-06,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,50300,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.003015048597614811,10.050000190734863,-0.012935334524746156,
10
+ 2026-02-09,9.920000076293945,9.9399995803833,9.920000076293945,9.9399995803833,9.9399995803833,500700,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.0010050481480938789,10.050000190734863,-0.010945334155612496,
11
+ 2026-02-10,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,0.0010050481480936568,10.050000190734863,-0.008955238893513906,
12
+ 2026-02-11,9.970000267028809,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,525000,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961875357,10.050000190734863,-0.0079601912624645,
13
+ 2026-02-12,9.970000267028809,9.970000267028809,9.949999809265137,9.949999809265137,9.949999809265137,23200,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,-2.220446049250313e-16,10.050000190734863,-0.009950286524563201,
14
+ 2026-02-13,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,400,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.050000190734863,-0.009950286524563201,
15
+ 2026-02-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,55400,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.050000190734863,-0.009950286524563201,
16
+ 2026-02-18,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,250500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.050000190734863,-0.009950286524563201,
17
+ 2026-02-19,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,200,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.001005048148094101,10.050000190734863,-0.010945334155612496,
18
+ 2026-02-20,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.001005048148094101,10.050000190734863,-0.010945334155612496,
19
+ 2026-02-23,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.001005048148094101,10.050000190734863,-0.010945334155612496,
20
+ 2026-02-24,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,227900,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.0020100962961875357,10.050000190734863,-0.0079601912624645,
21
+ 2026-02-25,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,60200,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.0010050481480936568,10.050000190734863,-0.008955238893513906,
22
+ 2026-02-26,9.970000267028809,9.970000267028809,9.920000076293945,9.920000076293945,9.920000076293945,114100,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.003015048597614811,10.050000190734863,-0.012935334524746156,0.06712636375624305
23
+ 2026-02-27,9.960000038146973,9.960000038146973,9.920000076293945,9.920000076293945,9.920000076293945,3200,0.0,0.0,False,0.0,0.0,-0.003015048597614811,10.050000190734863,-0.012935334524746156,0.06542854782578279
24
+ 2026-03-02,9.920000076293945,9.9399995803833,9.920000076293945,9.9399995803833,9.9399995803833,40500,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.0010050481480938789,10.050000190734863,-0.010945334155612496,0.06426568787242312
25
+ 2026-03-03,9.9399995803833,9.949999809265137,9.930000305175781,9.930000305175781,9.930000305175781,64500,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,-0.0020100004495208212,10.050000190734863,-0.011940286893696861,0.0628698337238693
26
+ 2026-03-04,9.920000076293945,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,600500,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.0030150485976147,10.050000190734863,-0.012935334524746156,0.06156125388909603
27
+ 2026-03-05,10.149999618530273,10.149999618530273,10.020000457763672,10.0600004196167,10.0600004196167,1650800,0.0,0.0,False,0.014112937726413533,0.014014277395290492,0.011055337935698573,10.0600004196167,0.0,0.07532231279129807
28
+ 2026-03-06,10.039999961853027,10.069999694824219,10.039999961853027,10.050000190734863,10.050000190734863,381800,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.010050289787604694,10.0600004196167,-0.0009940584954982734,0.0739374236171438
29
+ 2026-03-09,10.0600004196167,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,450800,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.011055337935698573,10.0600004196167,0.0,0.07252477358626123
30
+ 2026-03-10,10.050000190734863,10.149999618530273,10.039999961853027,10.100000381469727,10.100000381469727,323900,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.01507543468140704,10.100000381469727,0.0,0.07196541542197474
31
+ 2026-03-11,10.100000381469727,10.119999885559082,10.039999961853027,10.069999694824219,10.069999694824219,87400,0.0,0.0,False,-0.0029703649022181366,-0.0029747851914624546,0.012060290237125626,10.100000381469727,-0.0029703649022181366,0.07142412118433297
32
+ 2026-03-12,10.09000015258789,10.09000015258789,10.039999961853027,10.039999961853027,10.039999961853027,492200,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,0.009045241639510815,10.100000381469727,-0.0059406353812402335,0.07087123476594605
33
+ 2026-03-13,10.069999694824219,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,94900,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.012060290237125626,10.100000381469727,-0.0029703649022181366,0.07009718873318005
34
+ 2026-03-16,10.050000190734863,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,9700,0.0,0.0,False,0.0,0.0,0.012060290237125626,10.100000381469727,-0.0029703649022181366,0.06896628369717632
35
+ 2026-03-17,10.0600004196167,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,12900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.011055337935698573,10.100000381469727,-0.003960392113094846,0.06798667204564103
36
+ 2026-03-18,10.079999923706055,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,32200,0.0,0.0,False,0.0,0.0,0.011055337935698573,10.100000381469727,-0.003960392113094846,0.06695512435457622
37
+ 2026-03-19,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,29600,0.0,0.0,False,0.0,0.0,0.011055337935698573,10.100000381469727,-0.003960392113094846,0.06596915826274413
38
+ 2026-03-20,10.0600004196167,10.0600004196167,10.029999732971191,10.039999961853027,10.039999961853027,227600,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.009045241639510815,10.100000381469727,-0.0059406353812402335,0.06530668540538312
39
+ 2026-03-23,10.039999961853027,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,18100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.008040193491416936,10.100000381469727,-0.006930757015312983,0.06447642134504322
40
+ 2026-03-24,10.039999961853027,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,66900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.010050289787604694,10.100000381469727,-0.004950513747167595,0.0637622043703511
41
+ 2026-03-25,10.050000190734863,10.050000190734863,10.020000457763672,10.029999732971191,10.029999732971191,69200,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.008040193491417158,10.100000381469727,-0.006930757015312983,0.06317962087471427
42
+ 2026-03-26,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,62600,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.007035241189990105,10.100000381469727,-0.007920784226189581,0.062438271516603264
43
+ 2026-03-27,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,30300,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.006030193041896226,10.100000381469727,-0.00891090586026233,0.0617223174705009
44
+ 2026-03-30,10.010000228881836,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,12100,0.0,0.0,False,0.0,0.0,0.006030193041896226,10.100000381469727,-0.00891090586026233,0.06096612675423293
45
+ 2026-03-31,10.0600004196167,10.0600004196167,10.010000228881836,10.020000457763672,10.020000457763672,10300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.007035241189990105,10.100000381469727,-0.007920784226189581,0.060270995452614766
46
+ 2026-04-01,10.029999732971191,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,454500,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.008040193491416936,10.100000381469727,-0.006930757015312983,0.059598986589155044
47
+ 2026-04-02,10.029999732971191,10.180000305175781,10.010000228881836,10.010000228881836,10.010000228881836,3800,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.006030193041896004,10.100000381469727,-0.00891090586026233,0.05914384327888865
48
+ 2026-04-06,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,77900,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.008040193491416714,10.100000381469727,-0.006930757015312983,0.05864438764419979
49
+ 2026-04-07,10.029999732971191,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,1600,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.0070352411899896605,10.100000381469727,-0.007920784226189581,0.058067514768905544
50
+ 2026-04-08,10.100000381469727,10.100000381469727,10.029999732971191,10.039999961853027,10.039999961853027,115700,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.009045241639510593,10.100000381469727,-0.0059406353812402335,0.05760099330975115
51
+ 2026-04-09,10.050000190734863,10.25,10.039999961853027,10.140000343322754,10.140000343322754,546000,0.0,0.0,False,0.009960197395386228,0.009910921557212404,0.019095531427115287,10.140000343322754,0.0,0.061149542474314464
52
+ 2026-04-10,10.079999923706055,10.149999618530273,10.079999923706055,10.149999618530273,10.149999618530273,261000,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.02010048372854234,10.149999618530273,0.0,0.060536979858482276
53
+ 2026-04-13,10.109999656677246,10.170000076293945,10.109999656677246,10.170000076293945,10.170000076293945,182000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.022110580024730098,10.170000076293945,0.0,0.06002947480161373
54
+ 2026-04-14,10.149999618530273,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,401200,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.023115628172823977,10.180000305175781,0.0,0.05945025168079512
55
+ 2026-04-15,10.180000305175781,10.260000228881836,10.15999984741211,10.220000267028809,10.220000267028809,624200,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.027135724918532445,10.220000267028809,0.0,0.05936362694720815
56
+ 2026-04-16,10.25,10.270000457763672,10.199999809265137,10.239999771118164,10.239999771118164,263000,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.029145725368053377,10.239999771118164,0.0,0.05888369692433593
57
+ 2026-04-17,10.25,10.270000457763672,10.239999771118164,10.25,10.25,53100,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.030150773516147256,10.25,0.0,0.05834345251414312
58
+ 2026-04-20,10.25,10.25,10.199999809265137,10.239999771118164,10.239999771118164,27500,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.029145725368053377,10.25,-0.000975632086032796,0.05790076939304822
59
+ 2026-04-21,10.25,10.25,10.210000038146973,10.229999542236328,10.229999542236328,110600,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.028140677219959498,10.25,-0.001951264172065592,0.057467649329488106
60
+ 2026-04-22,10.239999771118164,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,375500,0.0,0.0,False,0.0,0.0,0.028140677219959498,10.25,-0.001951264172065592,0.05697060087715477
61
+ 2026-04-23,10.239999771118164,10.350000381469727,10.229999542236328,10.3100004196167,10.3100004196167,2281400,0.0,0.0,False,0.007820222967759971,0.007789803512486389,0.03618096655804326,10.3100004196167,0.0,0.058476568248467455
62
+ 2026-04-24,10.300000190734863,10.319999694824219,10.270000457763672,10.300000190734863,10.300000190734863,171900,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.03517591840994938,10.3100004196167,-0.0009699542652596982,0.058069142980884524
stocks_us_nasdaq/BEAG.csv ADDED
@@ -0,0 +1,340 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-12-16,9.859999656677246,9.859999656677246,9.854999542236328,9.854999542236328,9.854999542236328,7900,0.0,0.0,False,,,0.0,9.854999542236328,0.0,
3
+ 2024-12-17,9.854999542236328,9.854999542236328,9.854999542236328,9.854999542236328,9.854999542236328,0,0.0,0.0,False,0.0,0.0,0.0,9.854999542236328,0.0,
4
+ 2024-12-18,9.859999656677246,9.869999885559082,9.842000007629395,9.859999656677246,9.859999656677246,84000,0.0,0.0,False,0.0005073683077800872,0.0005072396399996805,0.0005073683077800872,9.859999656677246,0.0,
5
+ 2024-12-19,9.857999801635742,9.859999656677246,9.857999801635742,9.859999656677246,9.859999656677246,980600,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.859999656677246,0.0,
6
+ 2024-12-20,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,647700,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.859999656677246,0.0,
7
+ 2024-12-23,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.859999656677246,0.0,
8
+ 2024-12-24,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.859999656677246,0.0,
9
+ 2024-12-26,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,39200,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,-0.0005072715371701175,9.859999656677246,-0.001014125309907854,
10
+ 2024-12-27,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,3200,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.0005073683077800872,9.859999656677246,0.0,
11
+ 2024-12-30,9.864999771118164,9.869999885559082,9.864999771118164,9.869999885559082,9.869999885559082,16300,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,0.0015221049233402617,9.869999885559082,0.0,
12
+ 2024-12-31,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.0015221049233402617,9.869999885559082,0.0,
13
+ 2025-01-02,9.869999885559082,9.869999885559082,9.859999656677246,9.859999656677246,9.859999656677246,127200,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,0.0005073683077800872,9.869999885559082,-0.001013194427334052,
14
+ 2025-01-03,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.869999885559082,-0.001013194427334052,
15
+ 2025-01-06,9.869999885559082,9.869999885559082,9.859000205993652,9.859999656677246,9.859999656677246,42700,0.0,0.0,False,0.0,0.0,0.0005073683077800872,9.869999885559082,-0.001013194427334052,
16
+ 2025-01-07,9.869999885559082,9.880000114440918,9.869999885559082,9.878000259399414,9.878000259399414,9200,0.0,0.0,False,0.0018256190009071638,0.0018239545839585142,0.0023339135699103064,9.878000259399414,0.0,
17
+ 2025-01-08,9.89900016784668,9.899999618530273,9.89900016784668,9.899999618530273,9.899999618530273,3100,0.0,0.0,False,0.0022271065552894598,0.0022246302294978656,0.004566217999410815,9.899999618530273,0.0,
18
+ 2025-01-10,9.899999618530273,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,2300,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,0.002536841538900436,9.899999618530273,-0.002020152006058873,
19
+ 2025-01-13,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,800,0.0,0.0,False,0.0030364101845852254,0.0030318096016659288,0.00558095461497099,9.90999984741211,0.0,
20
+ 2025-01-14,9.899999618530273,9.90999984741211,9.880000114440918,9.881999969482422,9.881999969482422,11600,0.0,0.0,False,-0.002825416585349294,-0.0028294156091714056,0.002739769507890566,9.90999984741211,-0.002825416585349294,
21
+ 2025-01-15,9.890000343322754,9.920000076293945,9.885000228881836,9.920000076293945,9.920000076293945,6700,0.0,0.0,False,0.003845386250645122,0.0038380116523435686,0.006595691230531164,9.920000076293945,0.0,
22
+ 2025-01-16,9.909000396728516,9.90999984741211,9.909000396728516,9.90999984741211,9.90999984741211,2000,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.02528117390612161
23
+ 2025-01-17,9.890000343322754,9.949999809265137,9.890000343322754,9.90999984741211,9.90999984741211,1500,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.024660056914925756
24
+ 2025-01-21,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,20500,0.0,0.0,False,-0.0020181134608774354,-0.0020201525957802033,0.0035515781544606106,9.920000076293945,-0.003024166606901746,0.025277093207766978
25
+ 2025-01-22,9.880000114440918,9.899999618530273,9.869999885559082,9.890999794006348,9.890999794006348,19100,0.0,0.0,False,0.00010105668846294158,0.00010105158257978623,0.0036529937536506907,9.920000076293945,-0.002923415530701523,0.024696766877604314
26
+ 2025-01-23,9.909000396728516,9.925000190734863,9.899999618530273,9.901000022888184,9.901000022888184,1900,0.0,0.0,False,0.0010110432807708403,0.001010532520751045,0.004667730369210865,9.920000076293945,-0.0019153279495598419,0.024310938438479802
27
+ 2025-01-24,9.897000312805176,9.90999984741211,9.897000312805176,9.90999984741211,9.90999984741211,200500,0.0,0.0,False,0.0009089813658338386,0.0009085684924493212,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.023906729861462528
28
+ 2025-01-27,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,1300,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.02343406952487077
29
+ 2025-01-28,9.907999992370605,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,9100,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.022988392315673917
30
+ 2025-01-29,9.930999755859375,9.930999755859375,9.899999618530273,9.90999984741211,9.90999984741211,56700,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.02256722377056697
31
+ 2025-01-30,9.90999984741211,9.986000061035156,9.909000396728516,9.90999984741211,9.90999984741211,9800,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.022168396015053108
32
+ 2025-01-31,9.90999984741211,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,13100,0.0,0.0,False,0.0,0.0,0.00558095461497099,9.920000076293945,-0.0010080875811416812,0.021790000572552103
33
+ 2025-02-03,9.90999984741211,9.925000190734863,9.907999992370605,9.920999526977539,9.920999526977539,186300,0.0,0.0,False,0.0011099575918058768,0.0011093420443237009,0.006697106829721244,9.920999526977539,0.0,0.02158495816052515
34
+ 2025-02-04,9.920000076293945,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,6700,0.0,0.0,False,-0.00010074092644352106,-0.00010074600115147479,0.006595691230531164,9.920999526977539,-0.00010074092644352106,0.02125258266962109
35
+ 2025-02-05,9.920000076293945,10.399999618530273,9.920000076293945,9.9399995803833,9.9399995803833,172500,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,0.008625067691041544,9.9399995803833,0.0,0.021507397285468115
36
+ 2025-02-06,10.0,10.00100040435791,9.930000305175781,9.944999694824219,9.944999694824219,2400,0.0,0.0,False,0.0005030296430581505,0.0005029031660599281,0.00913243599882163,9.944999694824219,0.0,0.021189254043567994
37
+ 2025-02-07,10.0,10.0,9.9399995803833,9.979999542236328,9.979999542236328,203100,0.0,0.0,False,0.003519341225352246,0.003513162835686277,0.012683917382672494,9.979999542236328,0.0,0.02262473525972212
38
+ 2025-02-10,9.979999542236328,10.0,9.970000267028809,9.989999771118164,9.989999771118164,26000,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.013698653998232668,9.989999771118164,0.0,0.02236355140416576
39
+ 2025-02-11,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,91000,0.0,0.0,False,0.0,0.0,0.013698653998232668,9.989999771118164,0.0,0.02207292768221095
40
+ 2025-02-12,9.989999771118164,10.0600004196167,9.970000267028809,9.989999771118164,9.989999771118164,1570200,0.0,0.0,False,0.0,0.0,0.013698653998232668,9.989999771118164,0.0,0.021793297610625383
41
+ 2025-02-13,10.0,10.020000457763672,10.0,10.010000228881836,10.010000228881836,13000,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.015728127229353017,10.010000228881836,0.0,0.02190644360770907
42
+ 2025-02-14,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,2300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.01674286384491319,10.020000457763672,0.0,0.02167577604483229
43
+ 2025-02-18,10.015000343322754,10.020000457763672,10.015000343322754,10.020000457763672,10.020000457763672,3100,0.0,0.0,False,0.0,0.0,0.01674286384491319,10.020000457763672,0.0,0.02142795980225955
44
+ 2025-02-19,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,900,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.015728127229353017,10.020000457763672,-0.0009980267889196925,0.02144260791776716
45
+ 2025-02-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.015728127229353017,10.020000457763672,-0.0009980267889196925,0.02120498625173807
46
+ 2025-02-21,10.029999732971191,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,12300,0.0,0.0,False,0.0,0.0,0.015728127229353017,10.020000457763672,-0.0009980267889196925,0.020975049236596297
47
+ 2025-02-24,10.0,10.029999732971191,10.0,10.029999732971191,10.029999732971191,6200,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.017757503689863396,10.029999732971191,0.0,0.021096419933320107
48
+ 2025-02-25,10.020000457763672,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,34000,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.01725013538208331,10.029999732971191,-0.0004985159096745351,0.0209645881103499
49
+ 2025-02-26,10.029999732971191,10.569999694824219,10.020000457763672,10.039999961853027,10.039999961853027,1289800,0.0,0.0,False,0.0014962936552165296,0.0014951753232948575,0.01877224030542357,10.039999961853027,0.0,0.020898036490759768
50
+ 2025-02-27,10.039999961853027,10.039999961853027,10.020000457763672,10.031000137329102,10.031000137329102,1000,0.0,0.0,False,-0.0008963968683387558,-0.0008967988722662015,0.017859016059663224,10.039999961853027,-0.0008963968683387558,0.020885723631436554
51
+ 2025-02-28,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,8200,0.0,0.0,False,-9.973126749218686e-05,-9.973624098572261e-05,0.017757503689863174,10.039999961853027,-0.000996038737035021,0.020694418418604046
52
+ 2025-03-03,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,76400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.01877224030542335,10.039999961853027,0.0,0.020532012112124486
53
+ 2025-03-04,10.039999961853027,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,9000,0.0,0.0,False,0.0,0.0,0.01877224030542335,10.039999961853027,0.0,0.020342545778825608
54
+ 2025-03-05,10.029999732971191,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,162300,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.017757503689863174,10.039999961853027,-0.000996038737035021,0.02036392298855761
55
+ 2025-03-06,10.024999618530273,10.024999618530273,10.020000457763672,10.024999618530273,10.024999618530273,37100,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.017250135382083087,10.039999961853027,-0.001494058105552587,0.020249753758507405
56
+ 2025-03-07,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,114800,0.0,0.0,False,0.002493822758694142,0.0024907183428889324,0.019786976920983523,10.050000190734863,0.0,0.020598449126568448
57
+ 2025-03-10,10.050000190734863,10.050000190734863,10.029999732971191,10.03499984741211,10.03499984741211,210700,0.0,0.0,False,-0.001492571446573998,-0.001493686440946178,0.01826487199764326,10.050000190734863,-0.001492571446573998,0.020790074640025233
58
+ 2025-03-11,10.032999992370605,10.050000190734863,10.032999992370605,10.039999961853027,10.039999961853027,5400,0.0,0.0,False,0.0004982675153908378,0.0004981434213520321,0.01877224030542335,10.050000190734863,-0.000995047631049295,0.020603299697308123
59
+ 2025-03-12,10.039999961853027,10.050000190734863,10.039999961853027,10.041000366210938,10.041000366210938,395300,0.0,0.0,False,9.964186869626523e-05,9.963690477500678e-05,0.018873752675223177,10.050000190734863,-0.0008955049107584045,0.02042440724877778
60
+ 2025-03-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,3100,0.0,0.0,False,0.0008963075585786129,0.0008959061148189726,0.0197869769209833,10.050000190734863,0.0,0.02027897202503399
61
+ 2025-03-14,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,6900,0.0,0.0,False,0.0,0.0,0.0197869769209833,10.050000190734863,0.0,0.02011557472127046
62
+ 2025-03-17,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,30100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.018772240305423127,10.050000190734863,-0.000995047631049295,0.020129208481829256
63
+ 2025-03-18,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.018772240305423127,10.050000190734863,-0.000995047631049295,0.019970754278763787
64
+ 2025-03-19,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,166500,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.020801713536543476,10.0600004196167,0.0,0.02009605894387614
65
+ 2025-03-20,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,514700,0.0,0.0,False,0.0,0.0,0.020801713536543476,10.0600004196167,0.0,0.01994445217992236
66
+ 2025-03-21,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.020801713536543476,10.0600004196167,0.0,0.019796207667169507
67
+ 2025-03-24,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,2000,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.02181635338149368,10.069999694824219,0.0,0.01968538736248526
68
+ 2025-03-25,10.100000381469727,10.585000038146973,10.095000267028809,10.130000114440918,10.130000114440918,92200,0.0,0.0,False,0.005958333806855842,0.005940653132789356,0.027904676304244758,10.130000114440918,0.0,0.022413915907896546
69
+ 2025-03-26,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.027904676304244758,10.130000114440918,0.0,0.022258237940466427
70
+ 2025-03-27,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,40000,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.02993405276475536,10.149999618530273,0.0,0.022295328780071164
71
+ 2025-03-28,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.02993405276475536,10.149999618530273,0.0,0.02214637991322437
72
+ 2025-03-31,10.100000381469727,10.15999984741211,10.100000381469727,10.149999618530273,10.149999618530273,23400,0.0,0.0,False,0.0,0.0,0.02993405276475536,10.149999618530273,0.0,0.022000341582259417
73
+ 2025-04-01,10.15999984741211,10.15999984741211,10.140000343322754,10.15999984741211,10.15999984741211,9800,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.030948789380315533,10.15999984741211,0.0,0.02186835548995083
74
+ 2025-04-02,10.15999984741211,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,148000,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.03297826261143588,10.180000305175781,0.0,0.02190367496603061
75
+ 2025-04-03,10.119999885559082,10.149999618530273,10.119999885559082,10.149999618530273,10.149999618530273,1200,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.02993405276475536,10.180000305175781,-0.002947022175456615,0.022649123210768004
76
+ 2025-04-04,10.109999656677246,10.119999885559082,10.08899974822998,10.100000381469727,10.100000381469727,6100,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.024860563228174426,10.180000305175781,-0.007858538438882068,0.024550792261089124
77
+ 2025-04-07,10.097999572753906,10.097999572753906,10.097999572753906,10.097999572753906,10.097999572753906,200,0.0,0.0,False,-0.0001980998653714483,-0.00019811948974154456,0.024657538488574327,10.180000305175781,-0.008055081528846708,0.024403775860571044
78
+ 2025-04-08,10.09000015258789,10.119999885559082,10.079999923706055,10.095000267028809,10.095000267028809,84300,0.0,0.0,False,-0.00029701979124563405,-0.0002970639103602129,0.024353194920394117,10.180000305175781,-0.008349708801458133,0.02426707049533011
79
+ 2025-04-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,3000,0.0,0.0,False,0.0004953060236410067,0.0004951834001015935,0.024860563228174204,10.180000305175781,-0.007858538438882068,0.024109028748348783
80
+ 2025-04-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,5300,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.026889939688684583,10.180000305175781,-0.005893950669745407,0.024137104339173234
81
+ 2025-04-11,10.079999923706055,10.119999885559082,10.079999923706055,10.114999771118164,10.114999771118164,113600,0.0,0.0,False,-0.0004940824602234217,-0.0004942045591817975,0.026382571380904496,10.180000305175781,-0.0063851210323214724,0.024028257149815328
82
+ 2025-04-14,10.09000015258789,10.130000114440918,10.09000015258789,10.130000114440918,10.130000114440918,35500,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,0.027904676304244758,10.180000305175781,-0.004911609944593165,0.02396310541456223
83
+ 2025-04-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1100,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.02587520307312441,10.180000305175781,-0.006876291394897649,0.02416178613926059
84
+ 2025-04-16,10.130000114440918,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,422500,0.0,0.0,False,0.0,0.0,0.02587520307312441,10.180000305175781,-0.006876291394897649,0.0240185886020168
85
+ 2025-04-17,10.109999656677246,10.140000343322754,10.109999656677246,10.135000228881836,10.135000228881836,50300,0.0,0.0,False,0.002472855890561565,0.0024698034136219115,0.028412044612024845,10.180000305175781,-0.004420439582017099,0.024166600670910122
86
+ 2025-04-21,10.109999656677246,10.140000343322754,10.100000381469727,10.140000343322754,10.140000343322754,4600,0.0,0.0,False,0.0004933511917117883,0.000493229534024272,0.028919412919804932,10.180000305175781,-0.003929269219441034,0.024022070247293286
87
+ 2025-04-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.028919412919804932,10.180000305175781,-0.003929269219441034,0.02388585344273623
88
+ 2025-04-23,10.100000381469727,10.170000076293945,10.100000381469727,10.149999618530273,10.149999618530273,44700,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.029934052764755137,10.180000305175781,-0.002947022175456615,0.023770951260649126
89
+ 2025-04-24,10.144000053405762,11.199999809265137,10.144000053405762,10.369999885559082,10.369999885559082,736600,0.0,0.0,False,0.021674903970160475,0.021443343301096245,0.05225777445402935,10.369999885559082,0.0,0.04331771483070802
90
+ 2025-04-25,10.399999618530273,10.399999618530273,10.300000190734863,10.390000343322754,10.390000343322754,14900,0.0,0.0,False,0.0019286844729404784,0.00192682694904392,0.0542872476851497,10.390000343322754,0.0,0.04312764155746331
91
+ 2025-04-28,10.390000343322754,10.40999984741211,10.3100004196167,10.369999885559082,10.369999885559082,201500,0.0,0.0,False,-0.0019249718097001933,-0.001926826949043852,0.05225777445402935,10.390000343322754,-0.0019249718097001933,0.04309262049156894
92
+ 2025-04-29,10.390000343322754,10.579999923706055,10.35099983215332,10.520000457763672,10.520000457763672,1289400,0.0,0.0,False,0.014464857652841001,0.014361239617552321,0.06747853337560206,10.520000457763672,0.0,0.04874650367523903
93
+ 2025-04-30,10.489999771118164,10.489999771118164,10.390000343322754,10.4399995803833,10.4399995803833,191500,0.0,0.0,False,-0.007604645807912647,-0.007633708561898499,0.05936073722173063,10.520000457763672,-0.007604645807912647,0.0504203054808394
94
+ 2025-05-01,10.364999771118164,10.420000076293945,10.357999801635742,10.420000076293945,10.420000076293945,33500,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.05733136076122025,10.520000457763672,-0.00950573926980458,0.05032042242828668
95
+ 2025-05-02,10.329999923706055,10.420000076293945,10.3100004196167,10.420000076293945,10.420000076293945,76000,0.0,0.0,False,0.0,0.0,0.05733136076122025,10.520000457763672,-0.00950573926980458,0.050056302333870886
96
+ 2025-05-05,10.420000076293945,10.420000076293945,10.390000343322754,10.399999618530273,10.399999618530273,1200,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.0553018875300999,10.520000457763672,-0.011406923385144818,0.04995766893898596
97
+ 2025-05-06,10.340999603271484,10.420000076293945,10.340999603271484,10.40999984741211,10.40999984741211,30500,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.05631662414566008,10.520000457763672,-0.0104563313274747,0.04969515997995676
98
+ 2025-05-07,10.402999877929688,10.420000076293945,10.399999618530273,10.420000076293945,10.420000076293945,22200,0.0,0.0,False,0.0009606367942764926,0.0009601756780377556,0.05733136076122025,10.520000457763672,-0.00950573926980458,0.04943672721194224
99
+ 2025-05-08,10.420000076293945,10.449999809265137,10.300000190734863,10.401000022888184,10.401000022888184,37700,0.0,0.0,False,-0.0018234216186799879,-0.0018250860755252018,0.05540339989989995,10.520000457763672,-0.011311827917998563,0.049331623213504504
100
+ 2025-05-09,10.399999618530273,10.460000038146973,10.399999618530273,10.460000038146973,10.460000038146973,86600,0.0,0.0,False,0.005672532941924269,0.005656504712143515,0.06139021045285098,10.520000457763672,-0.005703461692572409,0.049756519650729955
101
+ 2025-05-12,10.460000038146973,10.5600004196167,10.390000343322754,10.5,10.5,146800,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,0.06544906014448171,10.520000457763672,-0.0019011841153402376,0.04976641375175975
102
+ 2025-05-13,10.529999732971191,10.579999923706055,10.449999809265137,10.520000457763672,10.520000457763672,157100,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.06747853337560206,10.520000457763672,0.0,0.049554775849613535
103
+ 2025-05-14,10.5,10.675000190734863,10.5,10.600000381469727,10.600000381469727,61100,0.0,0.0,False,0.007604555154464343,0.007575786282510921,0.07559623275886351,10.600000381469727,0.0,0.05051254377926004
104
+ 2025-05-15,10.670000076293945,10.670000076293945,10.25,10.600000381469727,10.600000381469727,12400,0.0,0.0,False,0.0,0.0,0.07559623275886351,10.600000381469727,0.0,0.05027483941431757
105
+ 2025-05-16,10.550000190734863,10.569999694824219,10.539999961853027,10.5600004196167,10.5600004196167,11600,0.0,0.0,False,-0.003773581171086837,-0.0037807190911864,0.07153738306723278,10.600000381469727,-0.003773581171086837,0.0505190467266265
106
+ 2025-05-19,10.520000457763672,10.529999732971191,10.449999809265137,10.475000381469727,10.475000381469727,504000,0.0,0.0,False,-0.008049245716796882,-0.008081815789186075,0.06291231537619102,10.600000381469727,-0.011792452405805287,0.05207557148395191
107
+ 2025-05-20,10.479999542236328,10.479999542236328,10.460000038146973,10.460000038146973,10.460000038146973,128600,0.0,0.0,False,-0.0014320136302132802,-0.0014330399416434892,0.06139021045285076,10.600000381469727,-0.013207579083439835,0.051919385825293644
108
+ 2025-05-21,10.460000038146973,10.46500015258789,10.430000305175781,10.430000305175781,10.430000305175781,378900,0.0,0.0,False,-0.002868043294625644,-0.0028721640116113594,0.058346097376780204,10.600000381469727,-0.01603774246943701,0.05194321196831385
109
+ 2025-05-22,10.449999809265137,10.449999809265137,10.350000381469727,10.359999656677246,10.359999656677246,1879600,0.0,0.0,False,-0.006711471375873135,-0.006734094580029113,0.05124303783846895,10.600000381469727,-0.022641576995792834,0.05288193397748774
110
+ 2025-05-23,10.460000038146973,10.460000038146973,10.380000114440918,10.399999618530273,10.399999618530273,306100,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,0.05530188753009968,10.600000381469727,-0.018867995824705996,0.05288811667637752
111
+ 2025-05-27,10.4399995803833,10.4399995803833,10.399999618530273,10.40999984741211,10.40999984741211,91700,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.056316624145659855,10.600000381469727,-0.017924578039616335,0.05264729228959783
112
+ 2025-05-28,10.479999542236328,10.479999542236328,10.390000343322754,10.404999732971191,10.404999732971191,154700,0.0,0.0,False,-0.0004803183971382463,-0.0004804337869702798,0.05580925583787977,10.600000381469727,-0.01839628693216122,0.052426587935280225
113
+ 2025-05-29,10.40999984741211,10.40999984741211,10.390000343322754,10.399999618530273,10.399999618530273,37200,0.0,0.0,False,-0.00048054921376627924,-0.0004806647145437256,0.05530188753009968,10.600000381469727,-0.018867995824705996,0.0522086157682728
114
+ 2025-05-30,10.399999618530273,10.40999984741211,10.350000381469727,10.380000114440918,10.380000114440918,109100,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.0532725110695893,10.600000381469727,-0.02075474142561351,0.0520988334714498
115
+ 2025-06-02,10.420000076293945,10.449999809265137,10.390000343322754,10.430000305175781,10.430000305175781,227100,0.0,0.0,False,0.004816974006127683,0.004805409509224559,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05227061091357893
116
+ 2025-06-03,10.479999542236328,10.479999542236328,10.420000076293945,10.430000305175781,10.430000305175781,51200,0.0,0.0,False,0.0,0.0,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05204427673799374
117
+ 2025-06-04,10.449999809265137,10.479999542236328,10.4399995803833,10.4399995803833,10.4399995803833,55300,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.05936073722173063,10.600000381469727,-0.01509441465361916,0.051819903430509136
118
+ 2025-06-05,10.449999809265137,10.454999923706055,10.430000305175781,10.444999694824219,10.444999694824219,167900,0.0,0.0,False,0.0004789381840888396,0.00047882352980349987,0.05986810552951072,10.600000381469727,-0.014622705761074384,0.05159412392911166
119
+ 2025-06-06,10.460000038146973,10.460000038146973,10.40999984741211,10.430000305175781,10.430000305175781,52300,0.0,0.0,False,-0.0014360354319464808,-0.001437067519021456,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05145030396905612
120
+ 2025-06-09,10.40999984741211,10.449999809265137,10.399999618530273,10.430000305175781,10.430000305175781,14600,0.0,0.0,False,0.0,0.0,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05123496263402161
121
+ 2025-06-10,10.430000305175781,10.439000129699707,10.414999961853027,10.430000305175781,10.430000305175781,135100,0.0,0.0,False,0.0,0.0,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05102230155719277
122
+ 2025-06-11,10.444999694824219,10.444999694824219,10.401000022888184,10.420000076293945,10.420000076293945,263200,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.05733136076122025,10.600000381469727,-0.016981160254526673,0.05085033684723916
123
+ 2025-06-12,10.479999542236328,10.479999542236328,10.40999984741211,10.420000076293945,10.420000076293945,140800,0.0,0.0,False,0.0,0.0,0.05733136076122025,10.600000381469727,-0.016981160254526673,0.050642554372355736
124
+ 2025-06-13,10.395000457763672,10.4399995803833,10.395000457763672,10.420000076293945,10.420000076293945,64100,0.0,0.0,False,0.0,0.0,0.05733136076122025,10.600000381469727,-0.016981160254526673,0.05043729738555597
125
+ 2025-06-16,10.420000076293945,10.479999542236328,10.420000076293945,10.430000305175781,10.430000305175781,66400,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05023521293997796
126
+ 2025-06-17,10.449999809265137,10.454999923706055,10.430000305175781,10.430000305175781,10.430000305175781,61900,0.0,0.0,False,0.0,0.0,0.058346097376780426,10.600000381469727,-0.01603774246943701,0.05003499972567582
127
+ 2025-06-18,10.444999694824219,10.449999809265137,10.420000076293945,10.420000076293945,10.420000076293945,225700,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.05733136076122025,10.600000381469727,-0.016981160254526673,0.04987367146039696
128
+ 2025-06-20,10.444000244140625,10.479999542236328,10.444000244140625,10.460000038146973,10.460000038146973,176900,0.0,0.0,False,0.0038387679040452483,0.0038314186366182595,0.06139021045285098,10.600000381469727,-0.013207579083439835,0.04990429518703662
129
+ 2025-06-23,10.479999542236328,10.479999542236328,10.430000305175781,10.449999809265137,10.449999809265137,372300,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.060375473837290805,10.600000381469727,-0.014150996868529497,0.04974688877575828
130
+ 2025-06-24,10.460000038146973,10.460000038146973,10.449999809265137,10.460000038146973,10.460000038146973,102200,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.06139021045285098,10.600000381469727,-0.013207579083439835,0.049555425486473896
131
+ 2025-06-25,10.479999542236328,10.479999542236328,10.369999885559082,10.395000457763672,10.395000457763672,181300,0.0,0.0,False,-0.006214109000597601,-0.006233496936830359,0.054794615992929785,10.600000381469727,-0.01933961474797896,0.050237846140245096
132
+ 2025-06-26,10.444999694824219,10.460000038146973,10.399999618530273,10.449999809265137,10.449999809265137,948300,0.0,0.0,False,0.005290942672387056,0.005276994811795264,0.060375473837290805,10.600000381469727,-0.014150996868529497,0.050500453779200434
133
+ 2025-06-27,10.449999809265137,10.479999542236328,10.4399995803833,10.479999542236328,10.479999542236328,179000,0.0,0.0,False,0.0028707878965312794,0.002866675054475758,0.06341958691336158,10.600000381469727,-0.011320833482532322,0.05041721014023181
134
+ 2025-06-30,10.460000038146973,10.470000267028809,10.449999809265137,10.470000267028809,10.470000267028809,52300,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.05026318303381961
135
+ 2025-07-01,10.46500015258789,10.470000267028809,10.449999809265137,10.449999809265137,10.449999809265137,511000,0.0,0.0,False,-0.0019102633480015951,-0.0019120902279495624,0.06037547383729103,10.600000381469727,-0.014150996868529497,0.05017893969268956
136
+ 2025-07-02,10.460000038146973,10.460000038146973,10.444999694824219,10.449999809265137,10.449999809265137,528600,0.0,0.0,False,0.0,0.0,0.06037547383729103,10.600000381469727,-0.014150996868529497,0.04999367921030733
137
+ 2025-07-03,10.449999809265137,10.460000038146973,10.4399995803833,10.449999809265137,10.449999809265137,70100,0.0,0.0,False,0.0,0.0,0.06037547383729103,10.600000381469727,-0.014150996868529497,0.04981045495782064
138
+ 2025-07-07,10.4399995803833,10.475000381469727,10.4399995803833,10.470000267028809,10.470000267028809,212900,0.0,0.0,False,0.0019139194381552205,0.0019120902279494523,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.049666214212445554
139
+ 2025-07-08,10.5,10.5,10.460000038146973,10.460000038146973,10.460000038146973,48600,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.04951996599960507
140
+ 2025-07-09,10.460000038146973,10.470000267028809,10.449999809265137,10.460000038146973,10.460000038146973,70200,0.0,0.0,False,0.0,0.0,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.04934248420173375
141
+ 2025-07-10,10.449999809265137,10.46500015258789,10.430000305175781,10.46500015258789,10.46500015258789,219400,0.0,0.0,False,0.00047802241134631274,0.0004779081950306276,0.06189757876063129,10.600000381469727,-0.012735870190894949,0.04916341367659391
142
+ 2025-07-11,10.449999809265137,10.470000267028809,10.449999809265137,10.460000038146973,10.460000038146973,27000,0.0,0.0,False,-0.0004777940150991755,-0.0004779081950307149,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.04900161667647385
143
+ 2025-07-14,10.449999809265137,10.460000038146973,10.449999809265137,10.460000038146973,10.460000038146973,84100,0.0,0.0,False,0.0,0.0,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.048829686867796665
144
+ 2025-07-15,10.479999542236328,10.479999542236328,10.449999809265137,10.460000038146973,10.460000038146973,108000,0.0,0.0,False,0.0,0.0,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.048659553598658714
145
+ 2025-07-16,10.460000038146973,10.470000267028809,10.449999809265137,10.449999809265137,10.449999809265137,139800,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.06037547383729103,10.600000381469727,-0.014150996868529497,0.04852252595932125
146
+ 2025-07-17,10.470000267028809,10.470000267028809,10.449999809265137,10.454999923706055,10.454999923706055,116100,0.0,0.0,False,0.0004784798595387496,0.00047836542455252645,0.060882842145071114,10.600000381469727,-0.013679287975984722,0.048352642865395604
147
+ 2025-07-18,10.470000267028809,10.470000267028809,10.449999809265137,10.460000038146973,10.460000038146973,353300,0.0,0.0,False,0.0004782510260550321,0.0004781367004825,0.0613902104528512,10.600000381469727,-0.013207579083439835,0.04818453119420633
148
+ 2025-07-21,10.460000038146973,10.5,10.460000038146973,10.5,10.5,91900,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,0.06544906014448193,10.600000381469727,-0.009433997912352998,0.04822645007002873
149
+ 2025-07-22,10.5,10.5,10.470000267028809,10.470000267028809,10.470000267028809,5400,0.0,0.0,False,-0.0028571174258277265,-0.0028612067768482973,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.04825436389533246
150
+ 2025-07-23,10.479999542236328,10.489999771118164,10.461000442504883,10.470000267028809,10.470000267028809,214700,0.0,0.0,False,0.0,0.0,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.048093023518757126
151
+ 2025-07-24,10.5,10.503000259399414,10.470000267028809,10.470000267028809,10.470000267028809,10700,0.0,0.0,False,0.0,0.0,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.047933290250659254
152
+ 2025-07-25,10.489999771118164,10.489999771118164,10.460000038146973,10.470000267028809,10.470000267028809,46800,0.0,0.0,False,0.0,0.0,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.04777513759461297
153
+ 2025-07-28,10.527000427246094,10.527000427246094,10.470000267028809,10.470000267028809,10.470000267028809,6700,0.0,0.0,False,0.0,0.0,0.062404947068411376,10.600000381469727,-0.012264161298350174,0.04761853966157887
154
+ 2025-07-29,10.460000038146973,10.479999542236328,10.460000038146973,10.479999542236328,10.479999542236328,57200,0.0,0.0,False,0.000955040587631073,0.0009545848265262145,0.0634195869133618,10.600000381469727,-0.011320833482532322,0.047465876374530695
155
+ 2025-07-30,10.460000038146973,10.475000381469727,10.460000038146973,10.460000038146973,10.460000038146973,35300,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,0.061390210452851424,10.600000381469727,-0.013207579083439835,0.04740287056584267
156
+ 2025-07-31,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,25700,0.0,0.0,False,0.0,0.0,0.061390210452851424,10.600000381469727,-0.013207579083439835,0.04725039186558696
157
+ 2025-08-01,10.460000038146973,10.460000038146973,10.449999809265137,10.460000038146973,10.460000038146973,13100,0.0,0.0,False,0.0,0.0,0.061390210452851424,10.600000381469727,-0.013207579083439835,0.0470993748036325
158
+ 2025-08-04,10.550000190734863,10.550000190734863,10.460000038146973,10.46500015258789,10.46500015258789,53600,0.0,0.0,False,0.00047802241134631274,0.0004779081950306276,0.06189757876063151,10.600000381469727,-0.012735870190894949,0.04694733242856336
159
+ 2025-08-05,10.460000038146973,10.479999542236328,10.460000038146973,10.479999542236328,10.479999542236328,1000,0.0,0.0,False,0.001433290915407115,0.001432264734409927,0.06341958691336202,10.600000381469727,-0.011320833482532322,0.046815303533310836
160
+ 2025-08-06,10.489999771118164,10.489999771118164,10.460000038146973,10.479999542236328,10.479999542236328,41800,0.0,0.0,False,0.0,0.0,0.06341958691336202,10.600000381469727,-0.011320833482532322,0.04666865213107423
161
+ 2025-08-07,10.460000038146973,10.470000267028809,10.420000076293945,10.420000076293945,10.420000076293945,198700,0.0,0.0,False,-0.0057251401300709714,-0.005741591566058866,0.05733136076122092,10.600000381469727,-0.016981160254526673,0.047154153772888896
162
+ 2025-08-08,10.420999526977539,10.45199966430664,10.420000076293945,10.4399995803833,10.4399995803833,138400,0.0,0.0,False,0.0019193381902995466,0.0019174986142248176,0.0593607372217313,10.600000381469727,-0.01509441465361916,0.04704661446219266
163
+ 2025-08-11,10.420000076293945,10.4399995803833,10.399999618530273,10.420000076293945,10.420000076293945,145000,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.05733136076122092,10.600000381469727,-0.016981160254526673,0.04698606504277771
164
+ 2025-08-12,10.40999984741211,10.414999961853027,10.390000343322754,10.390000343322754,10.390000343322754,113000,0.0,0.0,False,-0.0028790530471725084,-0.0028832054923852175,0.054287247685150364,10.600000381469727,-0.019811323640523848,0.04701280593159536
165
+ 2025-08-13,10.390000343322754,10.420000076293945,10.390000343322754,10.420000076293945,10.420000076293945,46700,0.0,0.0,False,0.0028873659268424667,0.002883205492385198,0.05733136076122092,10.600000381469727,-0.016981160254526673,0.046975165239819136
166
+ 2025-08-14,10.40999984741211,10.414999961853027,10.399999618530273,10.40999984741211,10.40999984741211,175100,0.0,0.0,False,-0.0009597148568728509,-0.0009601756780376397,0.05631662414566074,10.600000381469727,-0.017924578039616335,0.04685882661978615
167
+ 2025-08-15,10.404999732971191,10.404999732971191,10.380000114440918,10.380000114440918,10.380000114440918,290000,0.0,0.0,False,-0.002881818771462208,-0.002885979206179734,0.05327251106959019,10.600000381469727,-0.02075474142561351,0.046884952636934235
168
+ 2025-08-18,10.390000343322754,10.397000312805176,10.380000114440918,10.385000228881836,10.385000228881836,75200,0.0,0.0,False,0.0004817065882265492,0.0004815906048531207,0.05377987937737028,10.600000381469727,-0.020283032533068623,0.04674309142469057
169
+ 2025-08-19,10.399999618530273,10.404999732971191,10.369999885559082,10.380000114440918,10.380000114440918,209700,0.0,0.0,False,-0.00048147465871128947,-0.00048159060485302634,0.05327251106959019,10.600000381469727,-0.02075474142561351,0.046612482395977546
170
+ 2025-08-20,10.369999885559082,10.380000114440918,10.359999656677246,10.359999656677246,10.359999656677246,50600,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.0465537597435446
171
+ 2025-08-21,10.359999656677246,10.390000343322754,10.359999656677246,10.390000343322754,10.390000343322754,27500,0.0,0.0,False,0.0028958192702421837,0.0028916344626369714,0.054287247685150364,10.600000381469727,-0.019811323640523848,0.04652296485248506
172
+ 2025-08-22,10.380000114440918,10.380000114440918,10.359999656677246,10.364999771118164,10.364999771118164,9200,0.0,0.0,False,-0.002406214762125325,-0.0024091143491526777,0.05175040614624993,10.600000381469727,-0.022169868103248058,0.04650347368643097
173
+ 2025-08-25,10.359999656677246,10.380000114440918,10.359999656677246,10.359999656677246,10.359999656677246,21700,0.0,0.0,False,-0.0004824037193759123,-0.00048252011348428524,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.04637625120000927
174
+ 2025-08-26,10.380000114440918,10.380000114440918,10.345000267028809,10.359999656677246,10.359999656677246,139600,0.0,0.0,False,0.0,0.0,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.046241842044347115
175
+ 2025-08-27,10.369999885559082,10.369999885559082,10.34000015258789,10.359999656677246,10.359999656677246,36800,0.0,0.0,False,0.0,0.0,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.04610859473116463
176
+ 2025-08-28,10.437999725341797,10.437999725341797,10.350000381469727,10.364999771118164,10.364999771118164,36500,0.0,0.0,False,0.00048263654504032694,0.00048252011348426567,0.05175040614624993,10.600000381469727,-0.022169868103248058,0.04597570573237991
177
+ 2025-08-29,10.369999885559082,10.369999885559082,10.359999656677246,10.364999771118164,10.364999771118164,27800,0.0,0.0,False,0.0,0.0,0.05175040614624993,10.600000381469727,-0.022169868103248058,0.04584476030703042
178
+ 2025-09-02,10.359999656677246,10.369999885559082,10.354999542236328,10.359999656677246,10.359999656677246,55500,0.0,0.0,False,-0.0004824037193759123,-0.00048252011348428524,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.045722990170289884
179
+ 2025-09-03,10.369999885559082,10.369999885559082,10.350000381469727,10.359999656677246,10.359999656677246,30900,0.0,0.0,False,0.0,0.0,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.045594206035264595
180
+ 2025-09-04,10.380000114440918,10.390000343322754,10.359999656677246,10.359999656677246,10.359999656677246,7400,0.0,0.0,False,0.0,0.0,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.045466503950093655
181
+ 2025-09-05,10.35099983215332,10.359999656677246,10.350000381469727,10.359999656677246,10.359999656677246,3100,0.0,0.0,False,0.0,0.0,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.045339868847650205
182
+ 2025-09-08,10.361000061035156,10.361000061035156,10.335000038146973,10.34000015258789,10.34000015258789,3100,0.0,0.0,False,-0.0019304541266529363,-0.0019323198547421562,0.04921366137795946,10.600000381469727,-0.024528322596700347,0.045288851048755685
183
+ 2025-09-09,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,860200,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.050228397993519636,10.600000381469727,-0.023584904811610685,0.04517034353258006
184
+ 2025-09-10,10.366000175476074,10.366999626159668,10.350000381469727,10.350000381469727,10.350000381469727,14500,0.0,0.0,False,0.0,0.0,0.050228397993519636,10.600000381469727,-0.023584904811610685,0.0450465513466379
185
+ 2025-09-11,10.359999656677246,10.369999885559082,10.350000381469727,10.369999885559082,10.369999885559082,523900,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.052257774454030015,10.600000381469727,-0.021698159210703172,0.044964792186869926
186
+ 2025-09-12,10.359999656677246,10.369999885559082,10.354999542236328,10.359999656677246,10.359999656677246,251900,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.05124303783846984,10.600000381469727,-0.022641576995792834,0.044865498217621515
187
+ 2025-09-15,10.420000076293945,10.420000076293945,10.350000381469727,10.350000381469727,10.350000381469727,5700,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.050228397993519636,10.600000381469727,-0.023584904811610685,0.044766842901709424
188
+ 2025-09-16,10.369999885559082,10.394000053405762,10.350000381469727,10.364999771118164,10.364999771118164,7900,0.0,0.0,False,0.001449216337739756,0.0014481672372030814,0.05175040614625015,10.600000381469727,-0.022169868103248058,0.04466682193113393
189
+ 2025-09-17,10.369999885559082,10.369999885559082,10.350000381469727,10.350000381469727,10.350000381469727,8300,0.0,0.0,False,-0.001447119149026177,-0.0014481672372029272,0.05022839799351986,10.600000381469727,-0.023584904811610685,0.044591435025348125
190
+ 2025-09-18,10.369999885559082,10.380000114440918,10.359999656677246,10.380000114440918,10.380000114440918,79600,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.05327251106959041,10.600000381469727,-0.02075474142561351,0.04457636448760599
191
+ 2025-09-19,10.380000114440918,10.399999618530273,10.380000114440918,10.380000114440918,10.380000114440918,51300,0.0,0.0,False,0.0,0.0,0.05327251106959041,10.600000381469727,-0.02075474142561351,0.044458827998058205
192
+ 2025-09-22,10.420000076293945,10.420000076293945,10.369999885559082,10.399999618530273,10.399999618530273,10100,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.05530188753010079,10.600000381469727,-0.018867995824705996,0.04438166611128235
193
+ 2025-09-23,10.420000076293945,10.470000267028809,10.369999885559082,10.449999809265137,10.449999809265137,11000,0.0,0.0,False,0.004807710823928835,0.0047961906911349545,0.06037547383729169,10.600000381469727,-0.014150996868529497,0.04456822395545578
194
+ 2025-09-24,10.390000343322754,10.430000305175781,10.350000381469727,10.369999885559082,10.369999885559082,143100,0.0,0.0,False,-0.007655495231217668,-0.0076849489530122946,0.05225777445403024,10.600000381469727,-0.021698159210703172,0.04537865360819031
195
+ 2025-09-25,10.364999771118164,10.380000114440918,10.359999656677246,10.359999656677246,10.359999656677246,2800,0.0,0.0,False,-0.0009643422364702392,-0.000964807513593064,0.05124303783847006,10.600000381469727,-0.022641576995792834,0.04528227535702836
196
+ 2025-09-26,10.4399995803833,10.4399995803833,10.369999885559082,10.369999885559082,10.369999885559082,9400,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.05225777445403024,10.600000381469727,-0.021698159210703172,0.04517190325297361
197
+ 2025-09-29,10.359999656677246,10.420000076293945,10.350000381469727,10.420000076293945,10.420000076293945,19700,0.0,0.0,False,0.004821619217613593,0.004810032441428968,0.05733136076122114,10.600000381469727,-0.016981160254526673,0.04535190999544579
198
+ 2025-09-30,10.399999618530273,10.409000396728516,10.399999618530273,10.399999618530273,10.399999618530273,2000,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.05530188753010079,10.600000381469727,-0.018867995824705996,0.04530479234871064
199
+ 2025-10-01,10.449999809265137,10.449999809265137,10.399999618530273,10.420000076293945,10.420000076293945,52000,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.05733136076122114,10.600000381469727,-0.016981160254526673,0.045227328467758905
200
+ 2025-10-02,10.585000038146973,10.585000038146973,10.350000381469727,10.449999809265137,10.449999809265137,25900,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.06037547383729169,10.600000381469727,-0.014150996868529497,0.04520706546558619
201
+ 2025-10-03,10.475000381469727,10.475000381469727,10.430000305175781,10.470000267028809,10.470000267028809,256700,0.0,0.0,False,0.0019139194381552205,0.0019120902279494523,0.06240494706841204,10.600000381469727,-0.012264161298350174,0.045129314939769176
202
+ 2025-10-06,10.440999984741211,10.741999626159668,10.440999984741211,10.489999771118164,10.489999771118164,111100,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.06443432352892242,10.600000381469727,-0.01037741569744266,0.045051681410773065
203
+ 2025-10-07,10.5,10.670000076293945,10.489999771118164,10.5,10.5,58200,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.0654490601444826,10.600000381469727,-0.009433997912352998,0.04494457190855306
204
+ 2025-10-08,10.468000411987305,10.5600004196167,10.468000411987305,10.489999771118164,10.489999771118164,62200,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.06443432352892242,10.600000381469727,-0.01037741569744266,0.04485512951126115
205
+ 2025-10-09,10.5,10.619999885559082,10.5,10.569999694824219,10.569999694824219,319900,0.0,0.0,False,0.007626303665545953,0.007597370421109501,0.07255202291218388,10.600000381469727,-0.0028302533552690967,0.04547982482198641
206
+ 2025-10-10,10.574000358581543,10.649999618530273,10.510000228881836,10.550000190734863,10.550000190734863,57800,0.0,0.0,False,-0.0018921007253338562,-0.001893893009055644,0.0705226464516735,10.600000381469727,-0.004716998956176499,0.04543600314608539
207
+ 2025-10-13,10.619999885559082,10.829999923706055,10.619999885559082,10.789999961853027,10.789999961853027,1200700,0.0,0.0,False,0.022748793059637507,0.02249389773343333,0.09487574460145809,10.789999961853027,0.0,0.05168842871379426
208
+ 2025-10-14,10.760000228881836,10.829999923706055,10.720000267028809,10.75,10.75,50100,0.0,0.0,False,-0.003707132714962258,-0.00371402116097082,0.09081689490982736,10.789999961853027,-0.003707132714962258,0.05176655518587643
209
+ 2025-10-15,10.743000030517578,10.779999732971191,10.715999603271484,10.720000267028809,10.720000267028809,11700,0.0,0.0,False,-0.002790672834529384,-0.0027945740216123497,0.08777278183375681,10.789999961853027,-0.006487460154930069,0.05176267253195959
210
+ 2025-10-16,10.699999809265137,10.800000190734863,10.640999794006348,10.649999618530273,10.649999618530273,59800,0.0,0.0,False,-0.006529911077878814,-0.0065513242153796055,0.08066972229544556,10.789999961853027,-0.01297500869487589,0.05219972026804733
211
+ 2025-10-17,10.640000343322754,10.6899995803833,10.619999885559082,10.6899995803833,10.6899995803833,11800,0.0,0.0,False,0.003755865097256006,0.0037488294470741255,0.08472857198707628,10.789999961853027,-0.009267875979913631,0.0522059860026464
212
+ 2025-10-20,10.630000114440918,10.6899995803833,10.619999885559082,10.65999984741211,10.65999984741211,49900,0.0,0.0,False,-0.002806336215975369,-0.0028102813601165403,0.08168445891100573,10.789999961853027,-0.012048203419881442,0.05219884431827756
213
+ 2025-10-21,10.649999618530273,10.890000343322754,10.649999618530273,10.760000228881836,10.760000228881836,1169100,0.0,0.0,False,0.009380898958830874,0.009337171581546781,0.09183163152538754,10.789999961853027,-0.0027803274399678113,0.052995451224562964
214
+ 2025-10-22,10.710000038146973,10.850000381469727,10.699999809265137,10.779999732971191,10.779999732971191,884500,0.0,0.0,False,0.0018586899315924388,0.0018569647049050592,0.09386100798589792,10.789999961853027,-0.0009268052749945577,0.05289291957039032
215
+ 2025-10-23,10.739999771118164,10.819999694824219,10.725000381469727,10.75,10.75,335300,0.0,0.0,False,-0.0027829066525332236,-0.002786786136417565,0.09081689490982736,10.789999961853027,-0.003707132714962258,0.052883530686819544
216
+ 2025-10-24,10.75,10.949999809265137,10.75,10.850000381469727,10.850000381469727,394200,0.0,0.0,False,0.00930236106695137,0.00925936057129634,0.10096406752420939,10.850000381469727,0.0,0.05363372271867438
217
+ 2025-10-27,10.850000381469727,10.90999984741211,10.835000038146973,10.850000381469727,10.850000381469727,95200,0.0,0.0,False,0.0,0.0,0.10096406752420939,10.850000381469727,0.0,0.053510533049894206
218
+ 2025-10-28,10.871000289916992,10.899999618530273,10.850000381469727,10.880000114440918,10.880000114440918,238100,0.0,0.0,False,0.0027649522503636614,0.0027611368012951457,0.10400818060027994,10.880000114440918,0.0,0.053444312849995325
219
+ 2025-10-29,10.850000381469727,10.899999618530273,10.725000381469727,10.789999961853027,10.789999961853027,54500,0.0,0.0,False,-0.008272072761142168,-0.00830647621162055,0.09487574460145831,10.880000114440918,-0.008272072761142168,0.054145132563396765
220
+ 2025-10-30,10.836000442504883,10.84000015258789,10.75,10.760000228881836,10.760000228881836,12100,0.0,0.0,False,-0.0027803274399678113,-0.0027841997294584656,0.09183163152538776,10.880000114440918,-0.011029401130226768,0.054129945175043805
221
+ 2025-10-31,10.78499984741211,10.829999923706055,10.710000038146973,10.75,10.75,19200,0.0,0.0,False,-0.000929389281516313,-0.0009298214315124091,0.09081689490982758,10.880000114440918,-0.011948539804551128,0.05402472665693335
222
+ 2025-11-03,10.699999809265137,10.84000015258789,10.699999809265137,10.710000038146973,10.710000038146973,23000,0.0,0.0,False,-0.00372092668400259,-0.003727866552205619,0.08675804521819686,10.880000114440918,-0.015625006847960088,0.054081621585607614
223
+ 2025-11-04,10.829999923706055,10.829999923706055,10.6899995803833,10.699999809265137,10.699999809265137,58500,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,0.08574330860263668,10.880000114440918,-0.016544145522284337,0.05397691260481709
224
+ 2025-11-05,10.680000305175781,10.739999771118164,10.680000305175781,10.739999771118164,10.739999771118164,7100,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,0.08980215829426741,10.880000114440918,-0.012867678478875488,0.05397352327607309
225
+ 2025-11-06,10.680999755859375,10.75,10.619999885559082,10.699999809265137,10.699999809265137,24300,0.0,0.0,False,-0.003724391313358777,-0.0037313441273883574,0.08574330860263668,10.880000114440918,-0.016544145522284337,0.054029418198222615
226
+ 2025-11-07,10.706000328063965,10.706000328063965,10.609999656677246,10.642000198364258,10.642000198364258,36100,0.0,0.0,False,-0.005420524479884281,-0.005435268828241184,0.07985801041948548,10.880000114440918,-0.021874992056366338,0.0542574441287224
227
+ 2025-11-10,10.637999534606934,10.74899959564209,10.609999656677246,10.675000190734863,10.675000190734863,34400,0.0,0.0,False,0.003100920104819993,0.0030961221681916674,0.08320656383434621,10.880000114440918,-0.018841904554206756,0.05421448938019968
228
+ 2025-11-11,10.729999542236328,10.75,10.619999885559082,10.673999786376953,10.673999786376953,3700,0.0,0.0,False,-9.371469227503759e-05,-9.371908377117897e-05,0.08310505146454616,10.880000114440918,-0.01893385348319465,0.054096010132091435
229
+ 2025-11-12,10.619999885559082,10.680000305175781,10.60099983215332,10.649999618530273,10.649999618530273,3000,0.0,0.0,False,-0.0022484699575608946,-0.0022510015616716795,0.08066972229544578,10.880000114440918,-0.021139751240017657,0.05404607002624387
230
+ 2025-11-13,10.6899995803833,10.6899995803833,10.609999656677246,10.609999656677246,10.609999656677246,15100,0.0,0.0,False,-0.003755865097256006,-0.0037629360692008375,0.07661087260381505,10.880000114440918,-0.024816218283426617,0.05409917257311611
231
+ 2025-11-14,10.600000381469727,10.680000305175781,10.553999900817871,10.569999694824219,10.569999694824219,33000,0.0,0.0,False,-0.0037700248018249782,-0.0037771492572140995,0.07255202291218432,10.880000114440918,-0.028492685326835465,0.05415144133653037
232
+ 2025-11-17,10.5600004196167,10.600000381469727,10.510000228881836,10.529999732971191,10.529999732971191,23200,0.0,0.0,False,-0.003784291675298146,-0.0037914702232423286,0.0684931732205536,10.880000114440918,-0.032169152370244425,0.054202905984015205
233
+ 2025-11-18,10.579999923706055,10.579999923706055,10.479999542236328,10.5,10.5,2500,0.0,0.0,False,-0.002848977562388444,-0.0028530436235448932,0.06544906014448304,10.880000114440918,-0.034926480739329024,0.05418446845390117
234
+ 2025-11-19,10.460000038146973,10.569999694824219,10.460000038146973,10.520000457763672,10.520000457763672,2600,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.06747853337560339,10.880000114440918,-0.033088203390680304,0.05409356301922068
235
+ 2025-11-20,10.520000457763672,10.524999618530273,10.470000267028809,10.520000457763672,10.520000457763672,33200,0.0,0.0,False,0.0,0.0,0.06747853337560339,10.880000114440918,-0.033088203390680304,0.05397768281645294
236
+ 2025-11-21,10.579999923706055,10.739999771118164,10.57699966430664,10.6899995803833,10.6899995803833,35900,0.0,0.0,False,0.016159611713150834,0.01603043496053413,0.08472857198707695,10.880000114440918,-0.017463284196608697,0.05632440837205637
237
+ 2025-11-24,10.666000366210938,10.680000305175781,10.569999694824219,10.649999618530273,10.649999618530273,752300,0.0,0.0,False,-0.0037418113585737656,-0.0037488294470740683,0.08066972229544622,10.880000114440918,-0.021139751240017657,0.05636372485081234
238
+ 2025-11-25,10.680000305175781,10.800000190734863,10.600000381469727,10.779999732971191,10.779999732971191,952800,0.0,0.0,False,0.012206583952803829,0.012132684373409567,0.0938610079858988,10.880000114440918,-0.009191211435466529,0.05756565099771345
239
+ 2025-11-26,10.670000076293945,10.760000228881836,10.600000381469727,10.75,10.75,35500,0.0,0.0,False,-0.0027829066525332236,-0.002786786136417565,0.09081689490982825,10.880000114440918,-0.011948539804551128,0.05753646695262224
240
+ 2025-11-28,10.765000343322754,10.800000190734863,10.694999694824219,10.699999809265137,10.699999809265137,55600,0.0,0.0,False,-0.004651180533475685,-0.004662030931499662,0.08574330860263735,10.880000114440918,-0.016544145522284337,0.05764727086321904
241
+ 2025-12-01,10.699999809265137,10.869000434875488,10.543000221252441,10.65999984741211,10.65999984741211,44600,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.08168445891100662,10.880000114440918,-0.020220612565693297,0.05767917753266225
242
+ 2025-12-02,10.75,10.75,10.649999618530273,10.699999809265137,10.699999809265137,42600,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,0.08574330860263735,10.880000114440918,-0.016544145522284337,0.05766479654025614
243
+ 2025-12-03,10.619999885559082,10.699999809265137,10.619999885559082,10.619999885559082,10.619999885559082,5100,0.0,0.0,False,-0.007476628517019468,-0.007504718604360423,0.07762560921937589,10.880000114440918,-0.023897079609102256,0.0580983234172933
244
+ 2025-12-04,10.678000450134277,10.678000450134277,10.604999542236328,10.649999618530273,10.649999618530273,26700,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.08066972229544644,10.880000114440918,-0.021139751240017657,0.058034119469090026
245
+ 2025-12-05,10.640999794006348,10.687000274658203,10.628000259399414,10.649999618530273,10.649999618530273,81900,0.0,0.0,False,0.0,0.0,0.08066972229544644,10.880000114440918,-0.021139751240017657,0.05791504895134092
246
+ 2025-12-08,10.649999618530273,10.664999961853027,10.600000381469727,10.640000343322754,10.640000343322754,5100,0.0,0.0,False,-0.0009388991141484615,-0.0009393401560058857,0.07965508245049624,10.880000114440918,-0.022058802260453536,0.05781005077146255
247
+ 2025-12-09,10.670000076293945,10.680000305175781,10.609999656677246,10.649999618530273,10.649999618530273,6100,0.0,0.0,False,0.0009397814741420873,0.0009393401560059464,0.08066972229544667,10.880000114440918,-0.021139751240017657,0.05769488217129873
248
+ 2025-12-10,10.670000076293945,10.678999900817871,10.60200023651123,10.619999885559082,10.619999885559082,5900,0.0,0.0,False,-0.002816876436220195,-0.0028208512988681248,0.07762560921937589,10.880000114440918,-0.023897079609102256,0.057664666522525186
249
+ 2025-12-11,10.616000175476074,10.649999618530273,10.609000205993652,10.609999656677246,10.609999656677246,24800,0.0,0.0,False,-0.0009416411477964903,-0.0009420847703327889,0.07661087260381572,10.880000114440918,-0.024816218283426617,0.05756123854845119
250
+ 2025-12-12,10.640000343322754,10.640000343322754,10.609999656677246,10.609999656677246,10.609999656677246,1200,0.0,0.0,False,0.0,0.0,0.07661087260381572,10.880000114440918,-0.024816218283426617,0.057445424617319135
251
+ 2025-12-15,10.631999969482422,10.670000076293945,10.609999656677246,10.609999656677246,10.609999656677246,5400,0.0,0.0,False,0.0,0.0,0.07661087260381572,10.880000114440918,-0.024816218283426617,0.05733030692207272
252
+ 2025-12-16,10.609999656677246,10.670000076293945,10.550000190734863,10.600000381469727,10.600000381469727,408000,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.07559623275886551,10.880000114440918,-0.025735269303862496,0.05722873106205193
253
+ 2025-12-17,10.550000190734863,10.600000381469727,10.550000190734863,10.59000015258789,10.59000015258789,13900,0.0,0.0,False,-0.0009434177850896619,-0.0009438630837387467,0.07458149614330534,10.880000114440918,-0.026654407978186856,0.05712770211791365
254
+ 2025-12-18,10.569999694824219,10.569999694824219,10.5600004196167,10.5600004196167,10.5600004196167,20900,0.0,0.0,False,-0.002832835933799349,-0.0028368560074476397,0.07153738306723478,10.880000114440918,-0.029411736347271344,0.05709941424382822
255
+ 2025-12-19,10.600000381469727,10.725000381469727,10.550000190734863,10.720000267028809,10.720000267028809,48400,0.0,0.0,False,0.015151500099837678,0.015037862537514834,0.0877727818337577,10.880000114440918,-0.014705868173635728,0.05900316381711576
256
+ 2025-12-22,10.729999542236328,10.729999542236328,10.569999694824219,10.600000381469727,10.600000381469727,24600,0.0,0.0,False,-0.011194018896451219,-0.011257143446328595,0.07559623275886529,10.880000114440918,-0.025735269303862496,0.06011972210176782
257
+ 2025-12-23,10.600000381469727,10.640000343322754,10.600000381469727,10.609999656677246,10.609999656677246,18900,0.0,0.0,False,0.0009433278158177405,0.0009428831617480897,0.0766108726038155,10.880000114440918,-0.024816218283426617,0.06012248634257957
258
+ 2025-12-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,-0.005654992260496705,-0.005671042266269673,0.07052264645167439,10.880000114440918,-0.030330875021595705,0.060415865476891484
259
+ 2025-12-26,10.600000381469727,10.600000381469727,10.550000190734863,10.550000190734863,10.550000190734863,1100,0.0,0.0,False,0.0,0.0,0.07052264645167439,10.880000114440918,-0.030330875021595705,0.060415865476891484
260
+ 2025-12-29,10.600000381469727,10.600000381469727,10.550000190734863,10.600000381469727,10.600000381469727,5300,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,0.07559623275886529,10.880000114440918,-0.025735269303862496,0.06057982620818437
261
+ 2025-12-30,10.574999809265137,10.600000381469727,10.5600004196167,10.600000381469727,10.600000381469727,3600,0.0,0.0,False,0.0,0.0,0.07559623275886529,10.880000114440918,-0.025735269303862496,0.060566320226355164
262
+ 2025-12-31,10.600000381469727,10.600000381469727,10.579999923706055,10.579999923706055,10.579999923706055,1800,0.0,0.0,False,-0.0018868355701793238,-0.001888617886725481,0.07356675952774494,10.880000114440918,-0.027573546652511105,0.06060135636285448
263
+ 2026-01-02,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,900,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,0.07458149614330511,10.880000114440918,-0.026654407978186856,0.060600564033811595
264
+ 2026-01-05,10.569999694824219,10.609999656677246,10.550000190734863,10.5600004196167,10.5600004196167,142200,0.0,0.0,False,-0.002832835933799349,-0.0028368560074476397,0.07153738306723456,10.880000114440918,-0.029411736347271344,0.06068017737843518
265
+ 2026-01-06,10.539999961853027,10.649999618530273,10.539999961853027,10.579999923706055,10.579999923706055,30200,0.0,0.0,False,0.0018938923574476352,0.001892101204460911,0.07356675952774494,10.880000114440918,-0.027573546652511105,0.060687832361524426
266
+ 2026-01-07,10.640000343322754,10.640000343322754,10.5600004196167,10.590999603271484,10.590999603271484,30200,0.0,0.0,False,0.001039667263208921,0.0010391271835028728,0.0746829117424952,10.880000114440918,-0.026562546703087442,0.060691802146184436
267
+ 2026-01-08,10.640000343322754,10.640000343322754,10.593999862670898,10.630000114440918,10.630000114440918,5700,0.0,0.0,False,0.003682420227585137,0.003675656717191917,0.07864034583493584,10.880000114440918,-0.022977940934777896,0.060785711704749106
268
+ 2026-01-09,10.630000114440918,10.630000114440918,10.595000267028809,10.595000267028809,10.595000267028809,400,0.0,0.0,False,-0.0032925538132931864,-0.0032979861961527023,0.0750888644510852,10.880000114440918,-0.026194838641024676,0.06087263747047109
269
+ 2026-01-12,10.637999534606934,10.637999534606934,10.5600004196167,10.569999694824219,10.569999694824219,32400,0.0,0.0,False,-0.0023596575341664483,-0.0023624459132825385,0.07255202291218477,10.880000114440918,-0.028492685326835465,0.06089854675737944
270
+ 2026-01-13,10.569999694824219,10.640000343322754,10.569999694824219,10.640000343322754,10.640000343322754,44000,0.0,0.0,False,0.0066225781002446915,0.006600745170409062,0.07965508245049624,10.880000114440918,-0.022058802260453536,0.06118524827769144
271
+ 2026-01-14,10.600000381469727,10.640000343322754,10.600000381469727,10.630000114440918,10.630000114440918,1500,0.0,0.0,False,-0.0009398711051838982,-0.0009403130609737624,0.07864034583493607,10.880000114440918,-0.022977940934777896,0.06113598831700716
272
+ 2026-01-15,10.640000343322754,10.739999771118164,10.600000381469727,10.670000076293945,10.670000076293945,133300,0.0,0.0,False,0.00376293146024409,0.0037558693442847823,0.08269919552656702,10.880000114440918,-0.019301473891368937,0.061154376913819294
273
+ 2026-01-16,10.720000267028809,10.75,10.65999984741211,10.75,10.75,4600,0.0,0.0,False,0.0074976497782595075,0.0074696821096868924,0.09081689490982847,10.880000114440918,-0.011948539804551128,0.06147447046237709
274
+ 2026-01-20,10.649999618530273,10.694999694824219,10.5600004196167,10.609999656677246,10.609999656677246,8900,0.0,0.0,False,-0.01302328775095385,-0.013108834306192802,0.07661087260381572,10.880000114440918,-0.024816218283426617,0.06289411826353206
275
+ 2026-01-21,10.649999618530273,10.649999618530273,10.609999656677246,10.619999885559082,10.619999885559082,3800,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.07762560921937589,10.880000114440918,-0.023897079609102256,0.06289698792855473
276
+ 2026-01-22,10.579999923706055,10.61299991607666,10.579999923706055,10.609999656677246,10.609999656677246,900,0.0,0.0,False,-0.0009416411477964903,-0.0009420847703327889,0.07661087260381572,10.880000114440918,-0.024816218283426617,0.062866662652566
277
+ 2026-01-23,10.635000228881836,10.649999618530273,10.630000114440918,10.630000114440918,10.630000114440918,1300,0.0,0.0,False,0.0018850573431532514,0.001883282852221248,0.07864034583493607,10.880000114440918,-0.022977940934777896,0.06288668395799359
278
+ 2026-01-26,10.600000381469727,10.649999618530273,10.59000015258789,10.649999618530273,10.649999618530273,4800,0.0,0.0,False,0.0018814208724406978,0.0018796532169797243,0.08066972229544667,10.880000114440918,-0.021139751240017657,0.06290267229315138
279
+ 2026-01-27,10.649999618530273,10.649999618530273,10.609999656677246,10.649999618530273,10.649999618530273,3600,0.0,0.0,False,0.0,0.0,0.08066972229544667,10.880000114440918,-0.021139751240017657,0.06290036415232131
280
+ 2026-01-28,10.625,10.649999618530273,10.59000015258789,10.649999618530273,10.649999618530273,20700,0.0,0.0,False,0.0,0.0,0.08066972229544667,10.880000114440918,-0.021139751240017657,0.06290036415232131
281
+ 2026-01-29,10.621000289916992,10.649999618530273,10.609999656677246,10.609999656677246,10.609999656677246,28900,0.0,0.0,False,-0.003755865097256006,-0.0037629360692008375,0.07661087260381594,10.880000114440918,-0.024816218283426617,0.06302996545838879
282
+ 2026-01-30,10.649999618530273,10.649999618530273,10.600000381469727,10.619999885559082,10.619999885559082,230600,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.07762560921937611,10.880000114440918,-0.023897079609102256,0.0630328284304345
283
+ 2026-02-02,10.619999885559082,10.649999618530273,10.59000015258789,10.649999618530273,10.649999618530273,125000,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.08066972229544667,10.880000114440918,-0.021139751240017657,0.06308339822919078
284
+ 2026-02-03,10.600000381469727,10.640000343322754,10.600000381469727,10.600000381469727,10.600000381469727,60100,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.07559623275886551,10.880000114440918,-0.025735269303862496,0.06327972897655605
285
+ 2026-02-04,10.59000015258789,10.645000457763672,10.510000228881836,10.550000190734863,10.550000190734863,353800,0.0,0.0,False,-0.004716998956176499,-0.004728159104521557,0.07052264645167461,10.880000114440918,-0.030330875021595705,0.06347053163730723
286
+ 2026-02-05,10.520000457763672,10.555000305175781,10.510000228881836,10.520000457763672,10.520000457763672,56100,0.0,0.0,False,-0.0028435765335376173,-0.0028476271779893873,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06354505220465535
287
+ 2026-02-06,10.600000381469727,10.600000381469727,10.520000457763672,10.529999732971191,10.529999732971191,29700,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.06849317322055426,10.880000114440918,-0.032169152370244425,0.06352409848123282
288
+ 2026-02-09,10.520000457763672,10.600000381469727,10.520000457763672,10.529999732971191,10.529999732971191,100900,0.0,0.0,False,0.0,0.0,0.06849317322055426,10.880000114440918,-0.032169152370244425,0.0635239733814057
289
+ 2026-02-10,10.5600004196167,10.600000381469727,10.5,10.510000228881836,10.510000228881836,141700,0.0,0.0,False,-0.0018992881858044264,-0.0019010941206335373,0.06646379676004388,10.880000114440918,-0.034007342065004664,0.06347376859327439
290
+ 2026-02-11,10.52299976348877,10.524999618530273,10.510000228881836,10.520000457763672,10.520000457763672,285400,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06347315829234822
291
+ 2026-02-12,10.529999732971191,10.529999732971191,10.5,10.510000228881836,10.510000228881836,410800,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.06646379676004388,10.880000114440918,-0.034007342065004664,0.06348347945873979
292
+ 2026-02-13,10.529999732971191,10.529999732971191,10.5,10.510000228881836,10.510000228881836,38100,0.0,0.0,False,0.0,0.0,0.06646379676004388,10.880000114440918,-0.034007342065004664,0.06348347945873979
293
+ 2026-02-17,10.555000305175781,10.555000305175781,10.520000457763672,10.529999732971191,10.529999732971191,57700,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,0.06849317322055426,10.880000114440918,-0.032169152370244425,0.06348074584578259
294
+ 2026-02-18,10.529999732971191,10.529999732971191,10.510000228881836,10.510000228881836,10.510000228881836,3800,0.0,0.0,False,-0.0018992881858044264,-0.0019010941206335373,0.06646379676004388,10.880000114440918,-0.034007342065004664,0.0635106847886724
295
+ 2026-02-19,10.59000015258789,10.59000015258789,10.510000228881836,10.520000457763672,10.520000457763672,6500,0.0,0.0,False,0.0009514965427264155,0.0009510441568306737,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06351484281960901
296
+ 2026-02-20,10.59000015258789,10.59000015258789,10.510000228881836,10.539999961853027,10.539999961853027,18300,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.06950790983611443,10.880000114440918,-0.031250013695920065,0.06352605073510033
297
+ 2026-02-23,10.520000457763672,10.53499984741211,10.520000457763672,10.520000457763672,10.520000457763672,12200,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06356075794915272
298
+ 2026-02-24,10.600000381469727,10.600000381469727,10.520000457763672,10.529999732971191,10.529999732971191,152200,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.06849317322055426,10.880000114440918,-0.032169152370244425,0.06356478456193021
299
+ 2026-02-25,10.520000457763672,10.550000190734863,10.520000457763672,10.520000457763672,10.520000457763672,19400,0.0,0.0,False,-0.0009495988092202978,-0.0009500499638027164,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06354983422268444
300
+ 2026-02-26,10.569999694824219,10.569999694824219,10.520000457763672,10.539999961853027,10.539999961853027,14600,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.06950790983611443,10.880000114440918,-0.031250013695920065,0.0635687594649016
301
+ 2026-02-27,10.510000228881836,10.524999618530273,10.510000228881836,10.520000457763672,10.520000457763672,14100,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06359022928225694
302
+ 2026-03-02,10.510000228881836,10.520000457763672,10.510000228881836,10.520000457763672,10.520000457763672,50800,0.0,0.0,False,0.0,0.0,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06358112468793801
303
+ 2026-03-03,10.515000343322754,10.520000457763672,10.449999809265137,10.520000457763672,10.520000457763672,613900,0.0,0.0,False,0.0,0.0,0.06747853337560406,10.880000114440918,-0.033088203390680304,0.06358073584435218
304
+ 2026-03-04,10.510000228881836,10.539999961853027,10.510000228881836,10.529999732971191,10.529999732971191,309700,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.06849317322055426,10.880000114440918,-0.032169152370244425,0.06358016522659722
305
+ 2026-03-05,10.510000228881836,10.539999961853027,10.510000228881836,10.539999961853027,10.539999961853027,3900,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.06950790983611443,10.880000114440918,-0.031250013695920065,0.06358430259545149
306
+ 2026-03-06,10.510000228881836,10.539999961853027,10.510000228881836,10.539999961853027,10.539999961853027,2000,0.0,0.0,False,0.0,0.0,0.06950790983611443,10.880000114440918,-0.031250013695920065,0.06357327958630007
307
+ 2026-03-09,10.515000343322754,10.539999961853027,10.5,10.539999961853027,10.539999961853027,1500,0.0,0.0,False,0.0,0.0,0.06950790983611443,10.880000114440918,-0.031250013695920065,0.06356969711925094
308
+ 2026-03-10,10.539999961853027,10.680000305175781,10.524999618530273,10.619999885559082,10.619999885559082,589700,0.0,0.0,False,0.007590125616280252,0.00756146554385274,0.07762560921937589,10.880000114440918,-0.023897079609102256,0.06395688155723304
309
+ 2026-03-11,10.550000190734863,10.595000267028809,10.550000190734863,10.569999694824219,10.569999694824219,11300,0.0,0.0,False,-0.004708115939139779,-0.0047192340275468096,0.07255202291218499,10.880000114440918,-0.028492685326835465,0.06412429408814185
310
+ 2026-03-12,10.520000457763672,10.585000038146973,10.520000457763672,10.579999923706055,10.579999923706055,800,0.0,0.0,False,0.0009460954749822559,0.0009456482087405129,0.07356675952774516,10.880000114440918,-0.027573546652511105,0.0641278493462821
311
+ 2026-03-13,10.59000015258789,10.59000015258789,10.520000457763672,10.555000305175781,10.555000305175781,1100,0.0,0.0,False,-0.0023629129216020672,-0.0023657090058103437,0.0710300147594547,10.880000114440918,-0.029871305684433525,0.06417959643656249
312
+ 2026-03-16,10.529999732971191,10.59000015258789,10.520000457763672,10.59000015258789,10.59000015258789,103800,0.0,0.0,False,0.0033159494457757344,0.0033104638087971417,0.07458149614330556,10.880000114440918,-0.026654407978186856,0.06425128839362819
313
+ 2026-03-17,10.539999961853027,10.59000015258789,10.520000457763672,10.579999923706055,10.579999923706055,26300,0.0,0.0,False,-0.0009443086626766961,-0.0009447548029867852,0.07356675952774538,10.880000114440918,-0.027573546652511105,0.06426141161888774
314
+ 2026-03-18,10.539999961853027,10.59000015258789,10.539999961853027,10.59000015258789,10.59000015258789,2200,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,0.07458149614330556,10.880000114440918,-0.026654407978186856,0.06425411006317734
315
+ 2026-03-19,10.550000190734863,10.59000015258789,10.539999961853027,10.59000015258789,10.59000015258789,10900,0.0,0.0,False,0.0,0.0,0.07458149614330556,10.880000114440918,-0.026654407978186856,0.06425411006317734
316
+ 2026-03-20,10.529999732971191,10.59000015258789,10.529999732971191,10.59000015258789,10.59000015258789,22500,0.0,0.0,False,0.0,0.0,0.07458149614330556,10.880000114440918,-0.026654407978186856,0.06422982018796848
317
+ 2026-03-23,10.539999961853027,10.59000015258789,10.529999732971191,10.59000015258789,10.59000015258789,32800,0.0,0.0,False,0.0,0.0,0.07458149614330556,10.880000114440918,-0.026654407978186856,0.06422982018796848
318
+ 2026-03-24,10.539999961853027,10.59000015258789,10.529999732971191,10.579999923706055,10.579999923706055,28800,0.0,0.0,False,-0.0009443086626766961,-0.0009447548029867852,0.07356675952774538,10.880000114440918,-0.027573546652511105,0.06423988845789211
319
+ 2026-03-25,10.588000297546387,10.588000297546387,10.539999961853027,10.550000190734863,10.550000190734863,15400,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.07052264645167483,10.880000114440918,-0.030330875021595705,0.06430696323016377
320
+ 2026-03-26,10.539999961853027,10.579999923706055,10.539999961853027,10.579999923706055,10.579999923706055,16900,0.0,0.0,False,0.0028435765335377283,0.002839541217796124,0.0735667595277456,10.880000114440918,-0.027573546652511105,0.06410170432207231
321
+ 2026-03-27,10.539999961853027,10.59000015258789,10.539999961853027,10.579999923706055,10.579999923706055,56900,0.0,0.0,False,0.0,0.0,0.0735667595277456,10.880000114440918,-0.027573546652511105,0.06410170432207231
322
+ 2026-03-30,10.539999961853027,10.579999923706055,10.539999961853027,10.569999694824219,10.569999694824219,6100,0.0,0.0,False,-0.0009452012243807983,-0.0009456482087403898,0.07255202291218543,10.880000114440918,-0.028492685326835465,0.06408616650881818
323
+ 2026-03-31,10.539999961853027,10.5600004196167,10.539999961853027,10.555000305175781,10.555000305175781,9600,0.0,0.0,False,-0.0014190529878427283,-0.0014200607970698428,0.07103001475945514,10.880000114440918,-0.029871305684433525,0.06410563131158944
324
+ 2026-04-01,10.562000274658203,10.600000381469727,10.529999732971191,10.5600004196167,10.5600004196167,25900,0.0,0.0,False,0.00047371997123168974,0.000473607801349462,0.07153738306723523,10.880000114440918,-0.029411736347271344,0.06410616966442353
325
+ 2026-04-02,10.539999961853027,10.5600004196167,10.539999961853027,10.5600004196167,10.5600004196167,6400,0.0,0.0,False,0.0,0.0,0.07153738306723523,10.880000114440918,-0.029411736347271344,0.06410108768411879
326
+ 2026-04-06,10.600000381469727,10.600000381469727,10.539999961853027,10.5600004196167,10.5600004196167,41800,0.0,0.0,False,0.0,0.0,0.07153738306723523,10.880000114440918,-0.029411736347271344,0.06407558871973823
327
+ 2026-04-07,10.600000381469727,10.600000381469727,10.539999961853027,10.59000015258789,10.59000015258789,2200,0.0,0.0,False,0.0028408836912034996,0.0028368560074476046,0.07458149614330578,10.880000114440918,-0.026654407978186856,0.06405580920663959
328
+ 2026-04-08,10.550000190734863,10.600000381469727,10.550000190734863,10.600000381469727,10.600000381469727,2000,0.0,0.0,False,0.0009443086626765851,0.0009438630837386865,0.07559623275886596,10.880000114440918,-0.025735269303862496,0.06385500685414743
329
+ 2026-04-09,10.550000190734863,10.59000015258789,10.550000190734863,10.579999923706055,10.579999923706055,18600,0.0,0.0,False,-0.0018868355701793238,-0.001888617886725481,0.0735667595277456,10.880000114440918,-0.027573546652511105,0.0638878932523433
330
+ 2026-04-10,10.550000190734863,10.579999923706055,10.550000190734863,10.579999923706055,10.579999923706055,9500,0.0,0.0,False,0.0,0.0,0.0735667595277456,10.880000114440918,-0.027573546652511105,0.0638862960913209
331
+ 2026-04-13,10.5600004196167,10.5600004196167,10.494999885559082,10.550000190734863,10.550000190734863,410600,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.07052264645167505,10.880000114440918,-0.030330875021595705,0.06395732723655013
332
+ 2026-04-14,10.550000190734863,10.550000190734863,10.529999732971191,10.539999961853027,10.539999961853027,106000,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.06950790983611488,10.880000114440918,-0.031250013695920065,0.06394165628355582
333
+ 2026-04-15,10.539999961853027,10.550000190734863,10.520000457763672,10.520000457763672,10.520000457763672,121700,0.0,0.0,False,-0.001897486163352835,-0.0018992886707390215,0.0674785333756045,10.880000114440918,-0.033088203390680304,0.06397167099575832
334
+ 2026-04-16,10.550000190734863,10.550000190734863,10.529999732971191,10.550000190734863,10.550000190734863,31300,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.07052264645167527,10.880000114440918,-0.030330875021595705,0.06401463452087533
335
+ 2026-04-17,10.539999961853027,10.550000190734863,10.529999732971191,10.529999732971191,10.529999732971191,55100,0.0,0.0,False,-0.0018957779528039342,-0.0018975772141867572,0.06849317322055493,10.880000114440918,-0.032169152370244425,0.06401204012736958
336
+ 2026-04-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06849317322055493,10.880000114440918,-0.032169152370244425,0.06401204012736958
337
+ 2026-04-21,10.539999961853027,10.550000190734863,10.529999732971191,10.529999732971191,10.529999732971191,967600,0.0,0.0,False,0.0,0.0,0.06849317322055493,10.880000114440918,-0.032169152370244425,0.06397045911550905
338
+ 2026-04-22,10.53499984741211,10.539999961853027,10.529999732971191,10.539999961853027,10.539999961853027,131900,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.0695079098361151,10.880000114440918,-0.031250013695920065,0.06397447568675957
339
+ 2026-04-23,10.529999732971191,10.539999961853027,10.529999732971191,10.529999732971191,10.529999732971191,309600,0.0,0.0,False,-0.0009487883223936455,-0.0009492387069362662,0.06849317322055493,10.880000114440918,-0.032169152370244425,0.0639839166625606
340
+ 2026-04-24,10.539999961853027,10.539999961853027,10.529999732971191,10.529999732971191,10.529999732971191,15100,0.0,0.0,False,0.0,0.0,0.06849317322055493,10.880000114440918,-0.032169152370244425,0.06397869893990131
stocks_us_nasdaq/BEAGU.csv ADDED
@@ -0,0 +1,376 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-10-24,9.960000038146973,10.010000228881836,9.960000038146973,10.0,10.0,12339500,0.0,0.0,False,,,0.0,10.0,0.0,
3
+ 2024-10-25,10.0,10.010000228881836,10.0,10.0,10.0,66500,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
4
+ 2024-10-28,10.0,10.010000228881836,9.970000267028809,9.970000267028809,9.970000267028809,248200,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,-0.002999973297119096,10.0,-0.002999973297119096,
5
+ 2024-10-29,10.0,10.020000457763672,10.0,10.0,10.0,81100,0.0,0.0,False,0.003009000217422342,0.003004482237068438,0.0,10.0,0.0,
6
+ 2024-10-30,10.010000228881836,10.010000228881836,10.0,10.005000114440918,10.005000114440918,388700,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440918413,10.005000114440918,0.0,
7
+ 2024-10-31,10.010000228881836,10.010000228881836,10.0,10.005000114440918,10.005000114440918,258500,0.0,0.0,False,0.0,0.0,0.0005000114440918413,10.005000114440918,0.0,
8
+ 2024-11-01,10.010000228881836,10.010000228881836,10.0,10.005000114440918,10.005000114440918,54700,0.0,0.0,False,0.0,0.0,0.0005000114440918413,10.005000114440918,0.0,
9
+ 2024-11-04,10.0,10.010000228881836,9.979999542236328,9.989999771118164,9.989999771118164,44700,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,-0.0010000228881835715,10.005000114440918,-0.0014992846727810427,
10
+ 2024-11-05,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,43100,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.0010000228881834605,10.010000228881836,0.0,
11
+ 2024-11-06,10.010000228881836,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,12900,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.010000228881836,0.0,
12
+ 2024-11-07,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,15900,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.010000228881836,0.0,
13
+ 2024-11-08,10.020000457763672,10.020000457763672,10.0,10.010000228881836,10.010000228881836,29700,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.010000228881836,0.0,
14
+ 2024-11-11,10.005000114440918,10.010000228881836,10.0,10.005000114440918,10.005000114440918,36900,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440916192,10.010000228881836,-0.0004995119207381604,
15
+ 2024-11-12,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,11500,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.002000045776366921,10.020000457763672,0.0,
16
+ 2024-11-13,10.020000457763672,10.020000457763672,10.0,10.0,10.0,500,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
17
+ 2024-11-14,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
18
+ 2024-11-15,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
19
+ 2024-11-18,10.0,10.0,10.0,10.0,10.0,3100,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
20
+ 2024-11-19,10.0,10.010000228881836,10.0,10.0,10.0,3300,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
21
+ 2024-11-20,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,
22
+ 2024-11-21,10.010000228881836,10.020000457763672,10.0,10.0,10.0,71800,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020000457763672,-0.001996053577839385,0.02029061904591414
23
+ 2024-11-22,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,31800,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366921,10.020000457763672,0.0,0.02095444377935077
24
+ 2024-11-25,10.020000457763672,10.029999732971191,10.010000228881836,10.020999908447266,10.020999908447266,302900,0.0,0.0,False,9.974557264813555e-05,9.974059838927488e-05,0.0020999908447263405,10.020999908447266,0.0,0.020449447185479867
25
+ 2024-11-26,10.010000228881836,10.020000457763672,10.0,10.020000457763672,10.020000457763672,76500,0.0,0.0,False,-9.973562446108364e-05,-9.974059838919826e-05,0.002000045776366921,10.020999908447266,-9.973562446108364e-05,0.019989800658516615
26
+ 2024-11-27,10.010000228881836,10.010000228881836,10.0,10.0,10.0,400,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-2.220446049250313e-16,10.020999908447266,-0.002095590124650548,0.020683494992967934
27
+ 2024-11-29,10.0,10.010000228881836,10.0,10.0,10.0,1700,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.020999908447266,-0.002095590124650548,0.020248004385139434
28
+ 2024-12-02,10.010000228881836,10.020000457763672,10.0,10.020000457763672,10.020000457763672,259400,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366921,10.020999908447266,-9.973562446108364e-05,0.020792382007686346
29
+ 2024-12-03,10.020000457763672,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,21000,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302557,10.039999961853027,0.0,0.021214151291005033
30
+ 2024-12-04,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,9200,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.002000045776366921,10.039999961853027,-0.001991982486588051,0.02178567527889507
31
+ 2024-12-05,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,600,0.0,0.0,False,0.0,0.0,0.002000045776366921,10.039999961853027,-0.001991982486588051,0.02139416914701162
32
+ 2024-12-06,10.020000457763672,10.050000190734863,10.020000457763672,10.029999732971191,10.029999732971191,125300,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.002999973297118874,10.039999961853027,-0.000996038737035021,0.02119348257729181
33
+ 2024-12-09,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,5800,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.003999996185302335,10.039999961853027,0.0,0.020993387071468455
34
+ 2024-12-10,10.039999961853027,10.069999694824219,10.029999732971191,10.039999961853027,10.039999961853027,137700,0.0,0.0,False,0.0,0.0,0.003999996185302335,10.039999961853027,0.0,0.020655211978486722
35
+ 2024-12-11,10.039999961853027,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,26100,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.002000045776366699,10.039999961853027,-0.001991982486588051,0.021155313623036007
36
+ 2024-12-12,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,262200,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302335,10.039999961853027,0.0,0.021487755162293672
37
+ 2024-12-13,10.050000190734863,10.079999923706055,10.050000190734863,10.069999694824219,10.069999694824219,137600,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.006999969482421431,10.069999694824219,0.0,0.02252636964981153
38
+ 2024-12-16,10.079999923706055,10.100000381469727,10.069999694824219,10.079999923706055,10.079999923706055,59600,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.007999992370604891,10.079999923706055,0.0,0.022301087960159935
39
+ 2024-12-17,10.130000114440918,10.130000114440918,10.0600004196167,10.079999923706055,10.079999923706055,4500,0.0,0.0,False,0.0,0.0,0.007999992370604891,10.079999923706055,0.0,0.02199682255091487
40
+ 2024-12-18,10.079999923706055,10.095000267028809,10.079999923706055,10.079999923706055,10.079999923706055,6500,0.0,0.0,False,0.0,0.0,0.007999992370604891,10.079999923706055,0.0,0.02170468151157714
41
+ 2024-12-19,10.0600004196167,10.109999656677246,10.0600004196167,10.0600004196167,10.0600004196167,58700,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,0.006000041961669478,10.079999923706055,-0.001984077801659545,0.022131861752913835
42
+ 2024-12-20,10.039999961853027,10.069999694824219,10.03499984741211,10.069999694824219,10.069999694824219,3500,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.006999969482421431,10.079999923706055,-0.0009920862061038038,0.02194768936889527
43
+ 2024-12-23,10.100000381469727,10.130000114440918,10.067000389099121,10.130000114440918,10.130000114440918,15200,0.0,0.0,False,0.005958333806855842,0.005940653132789356,0.013000011444091353,10.130000114440918,0.0,0.02598482231393218
44
+ 2024-12-24,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091353,10.130000114440918,0.0,0.02567767566954728
45
+ 2024-12-26,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091353,10.130000114440918,0.0,0.02538116255227755
46
+ 2024-12-27,10.100000381469727,10.170000076293945,10.050000190734863,10.149999618530273,10.149999618530273,71700,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.014999961853026988,10.149999618530273,0.0,0.025401669050198843
47
+ 2024-12-30,10.149999618530273,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,3300,0.0,0.0,False,0.0,0.0,0.014999961853026988,10.149999618530273,0.0,0.0251242172442289
48
+ 2024-12-31,10.149999618530273,10.149999618530273,10.079999923706055,10.079999923706055,10.079999923706055,600,0.0,0.0,False,-0.006896521916752052,-0.006920412830192618,0.007999992370605113,10.149999618530273,-0.006896521916752052,0.030057565619044564
49
+ 2025-01-02,10.149999618530273,10.199999809265137,10.104999542236328,10.119999885559082,10.119999885559082,13300,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.011999988555907892,10.149999618530273,-0.0029556388274559753,0.030999442612019982
50
+ 2025-01-03,10.119999885559082,10.220000267028809,10.119999885559082,10.220000267028809,10.220000267028809,7200,0.0,0.0,False,0.0098814607312816,0.009832958352693159,0.022000026702880593,10.220000267028809,0.0,0.037775120514328
51
+ 2025-01-06,10.1899995803833,10.220000267028809,10.1899995803833,10.220000267028809,10.220000267028809,5700,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.03739387501758029
52
+ 2025-01-07,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,4500,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.037023935636106335
53
+ 2025-01-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.03666475481506718
54
+ 2025-01-10,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.03631582139008231
55
+ 2025-01-13,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,2900,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.0359766575381872
56
+ 2025-01-14,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.022000026702880593,10.220000267028809,0.0,0.03564681603506368
57
+ 2025-01-15,10.180000305175781,10.180000305175781,10.100000381469727,10.109999656677246,10.109999656677246,28400,0.0,0.0,False,-0.010763268833410944,-0.010821611829971413,0.010999965667724432,10.220000267028809,-0.010763268833410944,0.04264634567796474
58
+ 2025-01-16,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.010999965667724432,10.220000267028809,-0.010763268833410944,0.04225905594143067
59
+ 2025-01-17,10.149999618530273,10.180000305175781,10.149999618530273,10.170000076293945,10.170000076293945,1700,0.0,0.0,False,0.005934759807540768,0.005917218488681301,0.017000007629394354,10.220000267028809,-0.004892386441140428,0.04358202862148292
60
+ 2025-01-21,10.050000190734863,10.170000076293945,10.050000190734863,10.100000381469727,10.100000381469727,7700,0.0,0.0,False,-0.0068829591247876465,-0.006906755945838479,0.010000038146972479,10.220000267028809,-0.011741671470031023,0.04571880867265408
61
+ 2025-01-22,10.09000015258789,10.170000076293945,10.085000038146973,10.170000076293945,10.170000076293945,2200,0.0,0.0,False,0.006930662592116832,0.00690675594583843,0.017000007629394354,10.220000267028809,-0.004892386441140428,0.047424322257384736
62
+ 2025-01-23,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,300,0.0,0.0,False,-0.008849572459461386,-0.008888962487952717,0.007999992370605336,10.220000267028809,-0.013698663372291198,0.050614139162929235
63
+ 2025-01-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.007999992370605336,10.220000267028809,-0.013698663372291198,0.050191364075676585
64
+ 2025-01-27,10.125,10.170000076293945,10.079999923706055,10.15999984741211,10.15999984741211,2500,0.0,0.0,False,0.007936500427734305,0.007905172057463819,0.015999984741210893,10.220000267028809,-0.0058708823922705156,0.05220364146310993
65
+ 2025-01-28,10.100000381469727,10.15999984741211,10.100000381469727,10.15999984741211,10.15999984741211,1600,0.0,0.0,False,0.0,0.0,0.015999984741210893,10.220000267028809,-0.0058708823922705156,0.051783571624093236
66
+ 2025-01-29,10.140000343322754,10.170000076293945,10.119999885559082,10.15999984741211,10.15999984741211,40500,0.0,0.0,False,0.0,0.0,0.015999984741210893,10.220000267028809,-0.0058708823922705156,0.0513734826618012
67
+ 2025-01-30,10.119999885559082,10.170000076293945,10.119999885559082,10.170000076293945,10.170000076293945,600,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.017000007629394576,10.220000267028809,-0.004892386441140428,0.05099086903228818
68
+ 2025-01-31,10.109999656677246,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,500,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.014999961853027433,10.220000267028809,-0.006849378343400603,0.050784577628867754
69
+ 2025-02-03,10.130000114440918,10.170000076293945,10.109999656677246,10.170000076293945,10.170000076293945,3000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.017000007629394576,10.220000267028809,-0.004892386441140428,0.05051120374251608
70
+ 2025-02-04,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,-0.00393313289606223,-0.003940888004511611,0.013000011444091797,10.220000267028809,-0.00880627693115077,0.050777500411788135
71
+ 2025-02-05,10.168999671936035,10.220000267028809,10.130000114440918,10.154999732971191,10.154999732971191,103400,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.015499973297119052,10.220000267028809,-0.006360130367835559,0.0505895693754155
72
+ 2025-02-06,10.170000076293945,10.170000076293945,10.130000114440918,10.15999984741211,10.15999984741211,12100,0.0,0.0,False,0.0004923795738451808,0.0004922583947985707,0.015999984741210893,10.220000267028809,-0.0058708823922705156,0.05022414647963115
73
+ 2025-02-07,10.170000076293945,10.1899995803833,10.149999618530273,10.180000305175781,10.180000305175781,1800,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.018000030517578036,10.220000267028809,-0.003913890490010341,0.049971355262330076
74
+ 2025-02-10,10.199999809265137,10.220000267028809,10.069999694824219,10.206000328063965,10.206000328063965,25300,0.0,0.0,False,0.0025540296766950465,0.0025507736856538155,0.02060003280639644,10.220000267028809,-0.0013698570057780746,0.04980407321925565
75
+ 2025-02-11,10.220000267028809,10.274999618530273,9.899999618530273,10.274999618530273,10.274999618530273,27100,0.0,0.0,False,0.006760659244403389,0.006737908470285632,0.027499961853027388,10.274999618530273,0.0,0.05089808944205187
76
+ 2025-02-12,10.239999771118164,10.274999618530273,10.239999771118164,10.25,10.25,2200,0.0,0.0,False,-0.0024330529886530394,-0.0024360176718730255,0.02499999999999991,10.274999618530273,-0.0024330529886530394,0.050813517684944264
77
+ 2025-02-13,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02499999999999991,10.274999618530273,-0.0024330529886530394,0.05047283598654926
78
+ 2025-02-14,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02499999999999991,10.274999618530273,-0.0024330529886530394,0.05013891624814882
79
+ 2025-02-18,10.279999732971191,10.28499984741211,10.279999732971191,10.28499984741211,10.28499984741211,1300,0.0,0.0,False,0.003414619259717977,0.003408802684539099,0.02849998474121085,10.28499984741211,0.0,0.05011960865139659
80
+ 2025-02-19,10.279999732971191,10.289999961853027,10.279999732971191,10.279999732971191,10.279999732971191,1700,0.0,0.0,False,-0.00048615600535728554,-0.00048627421750264017,0.027999973297119007,10.28499984741211,-0.00048615600535728554,0.04981686417065363
81
+ 2025-02-20,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.027999973297119007,10.28499984741211,-0.00048615600535728554,0.04950064715300984
82
+ 2025-02-21,10.289999961853027,10.329999923706055,10.281999588012695,10.329999923706055,10.329999923706055,2500,0.0,0.0,False,0.004863831909887706,0.004852041694425886,0.03299999237060525,10.329999923706055,0.0,0.04983324184150468
83
+ 2025-02-24,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.03299999237060525,10.329999923706055,0.0,0.04952610509592953
84
+ 2025-02-25,10.319999694824219,10.319999694824219,10.25,10.260000228881836,10.260000228881836,2000,0.0,0.0,False,-0.006776349984628616,-0.006799413695085314,0.02600002288818337,10.329999923706055,-0.006776349984628616,0.05080426918752466
85
+ 2025-02-26,10.300000190734863,10.345000267028809,10.300000190734863,10.300000190734863,10.300000190734863,16100,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.03000001907348615,10.329999923706055,-0.0029041368047201255,0.05087750555544785
86
+ 2025-02-27,10.279999732971191,10.279999732971191,10.270999908447266,10.279999732971191,10.279999732971191,1100,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.027999973297119007,10.329999923706055,-0.004840289555096633,0.0507271708602069
87
+ 2025-02-28,10.25,10.300000190734863,10.0600004196167,10.246999740600586,10.246999740600586,51100,0.0,0.0,False,-0.00321011607274313,-0.003215279548542258,0.024699974060058416,10.329999923706055,-0.008034867736542162,0.0507922026190125
88
+ 2025-03-03,10.263999938964844,10.300999641418457,10.25,10.270000457763672,10.270000457763672,10800,0.0,0.0,False,0.0022446294276707857,0.0022421140104534293,0.027000045776367054,10.329999923706055,-0.005808273609440362,0.05060303502581446
89
+ 2025-03-04,10.279999732971191,10.3100004196167,10.279999732971191,10.279999732971191,10.279999732971191,600,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.027999973297119007,10.329999923706055,-0.004840289555096633,0.05032046323831058
90
+ 2025-03-05,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.027999973297119007,10.329999923706055,-0.004840289555096633,0.05003340458374622
91
+ 2025-03-06,10.260000228881836,10.279999732971191,10.15999984741211,10.279999732971191,10.279999732971191,34500,0.0,0.0,False,0.0,0.0,0.027999973297119007,10.329999923706055,-0.004840289555096633,0.04975120328650253
92
+ 2025-03-07,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,400,0.0,0.0,False,0.0,0.0,0.027999973297119007,10.329999923706055,-0.004840289555096633,0.049473723885233994
93
+ 2025-03-10,10.25,10.25,10.239999771118164,10.239999771118164,10.239999771118164,1500,0.0,0.0,False,-0.0038910469739347198,-0.0038986367918339817,0.02399997711181623,10.329999923706055,-0.008712502735005012,0.04969271665781295
94
+ 2025-03-11,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02399997711181623,10.329999923706055,-0.008712502735005012,0.04942087902526606
95
+ 2025-03-12,10.260000228881836,10.260000228881836,10.25,10.260000228881836,10.260000228881836,2600,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.026000022888183594,10.329999923706055,-0.006776349984628616,0.049230268935374445
96
+ 2025-03-13,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.026000022888183594,10.329999923706055,-0.006776349984628616,0.048967033089581766
97
+ 2025-03-14,10.279999732971191,10.279999732971191,10.25,10.270000457763672,10.270000457763672,1300,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.027000045776367276,10.329999923706055,-0.005808273609440362,0.0487190962500176
98
+ 2025-03-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.027000045776367276,10.329999923706055,-0.005808273609440362,0.04846420358156562
99
+ 2025-03-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.027000045776367276,10.329999923706055,-0.005808273609440362,0.04821327029324163
100
+ 2025-03-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.027000045776367276,10.329999923706055,-0.005808273609440362,0.04796619492791274
101
+ 2025-03-20,10.270000457763672,10.289999961853027,10.260000228881836,10.279999732971191,10.279999732971191,6100,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.02799997329711923,10.329999923706055,-0.004840289555096633,0.047733805195976385
102
+ 2025-03-21,10.289999961853027,10.329000473022461,10.289999961853027,10.300000190734863,10.300000190734863,8100,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.030000019073486373,10.329999923706055,-0.0029041368047201255,0.04756535130663231
103
+ 2025-03-24,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,200,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.031000041961669833,10.329999923706055,-0.0019360604295319828,0.04733878729527003
104
+ 2025-03-25,10.329999923706055,10.5,10.329999923706055,10.359999656677246,10.359999656677246,17800,0.0,0.0,False,0.004849586326438393,0.004837864963235971,0.035999965667724565,10.359999656677246,0.0,0.047641999889896744
105
+ 2025-03-26,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.035999965667724565,10.359999656677246,0.0,0.04741106906160621
106
+ 2025-03-27,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.035999965667724565,10.359999656677246,0.0,0.04718346388011893
107
+ 2025-03-28,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.035999965667724565,10.359999656677246,0.0,0.04695910528843346
108
+ 2025-03-31,10.329999923706055,10.329999923706055,10.279999732971191,10.319999694824219,10.319999694824219,36500,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,0.031999969482421786,10.359999656677246,-0.003861000306814355,0.047181956920022756
109
+ 2025-04-01,10.350000381469727,10.399999618530273,10.350000381469727,10.369999885559082,10.369999885559082,9500,0.0,0.0,False,0.004844979865642918,0.004833280723548035,0.03699998855590825,10.369999885559082,0.0,0.04747369529288026
110
+ 2025-04-02,10.376999855041504,10.385000228881836,10.369999885559082,10.380000114440918,10.380000114440918,2200,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.03800001144409193,10.380000114440918,0.0,0.0472608342367535
111
+ 2025-04-03,10.369999885559082,10.369999885559082,10.345999717712402,10.345999717712402,10.345999717712402,12000,0.0,0.0,False,-0.0032755680494852557,-0.003280944466265033,0.03459997177124041,10.380000114440918,-0.0032755680494852557,0.04736339460417248
112
+ 2025-04-04,10.34000015258789,10.350000381469727,10.149999618530273,10.279999732971191,10.279999732971191,49600,0.0,0.0,False,-0.00637927571447916,-0.006399710245160455,0.02799997329711923,10.380000114440918,-0.009633948012255145,0.04822261380907205
113
+ 2025-04-07,10.305000305175781,10.305000305175781,10.289999961853027,10.289999961853027,10.289999961853027,5500,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.028999996185302912,10.380000114440918,-0.008670534835802157,0.04801507939042234
114
+ 2025-04-08,10.295999526977539,10.295999526977539,10.289999961853027,10.289999961853027,10.289999961853027,1900,0.0,0.0,False,0.0,0.0,0.028999996185302912,10.380000114440918,-0.008670534835802157,0.047799922915693904
115
+ 2025-04-09,10.305000305175781,10.305000305175781,10.289999961853027,10.300000190734863,10.300000190734863,2000,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.030000019073486595,10.380000114440918,-0.00770712165934917,0.0475979314832672
116
+ 2025-04-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073486595,10.380000114440918,-0.00770712165934917,0.04738850436537482
117
+ 2025-04-11,10.279999732971191,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,77800,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.02799997329711945,10.380000114440918,-0.009633948012255145,0.04729303123846286
118
+ 2025-04-14,10.319999694824219,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,2500,0.0,0.0,False,0.0068094017817939,0.00678632251690211,0.035000038146972834,10.380000114440918,-0.0028901476532215975,0.048070850100934245
119
+ 2025-04-15,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,200,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.047923027998125915
120
+ 2025-04-16,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.04772001095025524
121
+ 2025-04-17,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.04751955227908781
122
+ 2025-04-21,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.04732159870042268
123
+ 2025-04-22,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.04712609847085063
124
+ 2025-04-23,10.369999885559082,10.390000343322754,10.369999885559082,10.369999885559082,10.369999885559082,7100,0.0,0.0,False,0.0,0.0,0.03699998855590847,10.380000114440918,-0.0009634131764529874,0.046933001330941256
125
+ 2025-04-24,10.399999618530273,11.039999961853027,10.369999885559082,10.569999694824219,10.569999694824219,14900,0.0,0.0,False,0.019286384905717213,0.019102759804597327,0.05699996948242214,10.569999694824219,0.0,0.05406507167462069
126
+ 2025-04-25,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05699996948242214,10.569999694824219,0.0,0.053848779398580786
127
+ 2025-04-28,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05699996948242214,10.569999694824219,0.0,0.05363506180358971
128
+ 2025-04-29,10.75,10.75,10.515999794006348,10.75,10.75,12700,0.0,0.0,False,0.017029357651156873,0.01688598356340681,0.07500000000000018,10.75,0.0,0.058339591338817734
129
+ 2025-04-30,10.73900032043457,10.73900032043457,10.73900032043457,10.73900032043457,10.73900032043457,300,0.0,0.0,False,-0.0010232260060865084,-0.0010237498591935098,0.07390003204345708,10.75,-0.0010232260060865084,0.058151537334690334
130
+ 2025-05-01,10.656000137329102,10.656000137329102,10.649999618530273,10.649999618530273,10.649999618530273,700,0.0,0.0,False,-0.008287615164229267,-0.008322148377798476,0.06499996185302748,10.75,-0.009302361066951259,0.05923996908117456
131
+ 2025-05-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302748,10.75,-0.009302361066951259,0.05901223060956726
132
+ 2025-05-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302748,10.75,-0.009302361066951259,0.05878709798410048
133
+ 2025-05-06,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,300,0.0,0.0,False,0.004694853758291817,0.004683867305492363,0.06999998092651372,10.75,-0.004651180533475685,0.05885005926036227
134
+ 2025-05-07,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651372,10.75,-0.004651180533475685,0.058629470801160835
135
+ 2025-05-08,10.649999618530273,10.725000381469727,10.649999618530273,10.699999809265137,10.699999809265137,5700,0.0,0.0,False,0.0,0.0,0.06999998092651372,10.75,-0.004651180533475685,0.05841134357888267
136
+ 2025-05-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651372,10.75,-0.004651180533475685,0.05819563217763231
137
+ 2025-05-12,10.75,10.789999961853027,10.699999809265137,10.739999771118164,10.739999771118164,5900,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,0.0739999771118165,10.75,-0.000930253849473095,0.05814543476433
138
+ 2025-05-13,10.899999618530273,10.899999618530273,10.789999961853027,10.789999961853027,10.789999961853027,2900,0.0,0.0,False,0.004655511340821761,0.004644707965082216,0.07899999618530296,10.789999961853027,0.0,0.05820050975782724
139
+ 2025-05-14,10.819999694824219,11.050000190734863,10.800000190734863,11.050000190734863,11.050000190734863,20900,0.0,0.0,False,0.024096406839762885,0.02381066949019266,0.10500001907348655,11.050000190734863,0.0,0.06618799694913573
140
+ 2025-05-15,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,200,0.0,0.0,False,0.0,0.0,0.10500001907348655,11.050000190734863,0.0,0.06595352542384433
141
+ 2025-05-16,10.829999923706055,10.90999984741211,10.829999923706055,10.90999984741211,10.90999984741211,600,0.0,0.0,False,-0.012669714109158181,-0.012750659365913741,0.09099998474121107,11.050000190734863,-0.012669714109158181,0.06814673473849689
142
+ 2025-05-19,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.09099998474121107,11.050000190734863,-0.012669714109158181,0.06790651921452566
143
+ 2025-05-20,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.09099998474121107,11.050000190734863,-0.012669714109158181,0.06766882506435935
144
+ 2025-05-21,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.09099998474121107,11.050000190734863,-0.012669714109158181,0.06743360850578436
145
+ 2025-05-22,10.84000015258789,10.979999542236328,10.720000267028809,10.979999542236328,10.979999542236328,3300,0.0,0.0,False,0.006416104106621301,0.006395608531781642,0.09799995422363295,11.050000190734863,-0.006334900207262351,0.06763446304360626
146
+ 2025-05-23,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363295,11.050000190734863,-0.006334900207262351,0.06740326979793629
147
+ 2025-05-27,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363295,11.050000190734863,-0.006334900207262351,0.0671744299641165
148
+ 2025-05-28,10.899999618530273,11.720000267028809,10.65999984741211,10.670000076293945,10.670000076293945,1400,0.0,0.0,False,-0.02823310372190091,-0.02863932192671833,0.06700000762939462,11.050000190734863,-0.03438915003454368,0.07695176590029323
149
+ 2025-05-29,10.73900032043457,10.73900032043457,10.73900032043457,10.73900032043457,10.73900032043457,3100,0.0,0.0,False,0.00646675198193547,0.006445932250493496,0.07390003204345708,11.050000190734863,-0.028144784156751257,0.07709054494166492
150
+ 2025-05-30,11.234999656677246,11.234999656677246,10.585000038146973,10.609999656677246,10.609999656677246,201400,0.0,0.0,False,-0.012012353096950479,-0.012085084446999338,0.0609999656677247,11.050000190734863,-0.0398190521685734,0.07854274564092124
151
+ 2025-06-02,10.710000038146973,11.0,10.630000114440918,11.0,11.0,1100,0.0,0.0,False,0.03675780923115424,0.03609835253089157,0.10000000000000009,11.050000190734863,-0.004524904060796975,0.0914409401210446
152
+ 2025-06-03,10.6899995803833,10.710000038146973,10.680000305175781,10.699999809265137,10.699999809265137,6500,0.0,0.0,False,-0.027272744612260258,-0.02765154915619833,0.06999998092651372,11.050000190734863,-0.03167424212021219,0.09806006870991735
153
+ 2025-06-04,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,100,0.0,0.0,False,0.008411229363757489,0.00837605209247048,0.07899999618530273,11.050000190734863,-0.023529432071850986,0.09826960218407466
154
+ 2025-06-05,10.899999618530273,10.899999618530273,10.710000038146973,10.710000038146973,10.710000038146973,2900,0.0,0.0,False,-0.007414265429924627,-0.00744188771317646,0.07100000381469718,11.050000190734863,-0.03076924404697945,0.0984753782374458
155
+ 2025-06-06,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,800,0.0,0.0,False,-0.01027074288379537,-0.010323850915735372,0.06000003814697252,11.050000190734863,-0.04072396393643951,0.09911421374962841
156
+ 2025-06-09,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,1300,0.0,0.0,False,0.0066037445570839015,0.006582035358253933,0.0670000076293944,11.050000190734863,-0.03438915003454368,0.09910799056059189
157
+ 2025-06-10,10.600000381469727,10.630000114440918,10.600000381469727,10.619999885559082,10.619999885559082,159400,0.0,0.0,False,-0.004686053456171124,-0.00469706742617314,0.06199998855590816,11.050000190734863,-0.038914054095340656,0.09900172194397092
158
+ 2025-06-11,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,2800,0.0,0.0,False,0.02636532353940324,0.02602374920006297,0.08999996185302717,11.050000190734863,-0.013574712182390813,0.1040508130623958
159
+ 2025-06-12,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,3800,0.0,0.0,False,0.0,0.0,0.08999996185302717,11.050000190734863,-0.013574712182390813,0.1037193286477295
160
+ 2025-06-13,10.65999984741211,10.670000076293945,10.65999984741211,10.670000076293945,10.670000076293945,2100,0.0,0.0,False,-0.021100876172997607,-0.021326681773889945,0.0670000076293944,11.050000190734863,-0.03438915003454368,0.10694959726818706
161
+ 2025-06-16,10.699999809265137,10.699999809265137,10.600000381469727,10.699999809265137,10.699999809265137,6100,0.0,0.0,False,0.0028115963220884943,0.0028076511781873602,0.0699999809265135,11.050000190734863,-0.03167424212021219,0.1066526575931645
162
+ 2025-06-17,11.010000228881836,11.010000228881836,10.720000267028809,10.720000267028809,10.720000267028809,3200,0.0,0.0,False,0.0018692016934760414,0.0018674569098872174,0.07200002670288064,11.050000190734863,-0.029864245973746817,0.10633170320985127
163
+ 2025-06-18,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,1300,0.0,0.0,False,-0.0009328571485761605,-0.000933292530593196,0.07100000381469695,11.050000190734863,-0.03076924404697945,0.10601315416309384
164
+ 2025-06-20,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,300,0.0,0.0,False,0.000933728183587057,0.0009332925305932063,0.07200002670288064,11.050000190734863,-0.029864245973746817,0.1056851426088019
165
+ 2025-06-23,10.739999771118164,10.739999771118164,10.720000267028809,10.739999771118164,10.739999771118164,1700,0.0,0.0,False,0.0018656253349980112,0.001863887217500987,0.07399997711181605,11.050000190734863,-0.02805433613264785,0.10537312556538142
166
+ 2025-06-24,10.75,10.75,10.739999771118164,10.75,10.75,17400,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.07499999999999951,11.050000190734863,-0.027149338059415218,0.10505102176462447
167
+ 2025-06-25,10.680000305175781,10.87600040435791,10.545000076293945,10.579999923706055,10.579999923706055,42400,0.0,0.0,False,-0.015813960585483233,-0.015940335354666404,0.057999992370604936,11.050000190734863,-0.04253396008290489,0.1066445030922153
168
+ 2025-06-26,10.979999542236328,10.979999542236328,10.626999855041504,10.626999855041504,10.626999855041504,2700,0.0,0.0,False,0.004442337587369893,0.004432499530967802,0.0626999855041499,11.050000190734863,-0.03828057270515106,0.10643951649827775
169
+ 2025-06-27,10.630000114440918,10.75,10.630000114440918,10.65999984741211,10.65999984741211,1600,0.0,0.0,False,0.0031052971507241622,0.003100485673664364,0.0659999847412105,11.050000190734863,-0.035294148107776424,0.10617088860811143
170
+ 2025-06-30,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.0659999847412105,11.050000190734863,-0.035294148107776424,0.10585369637812837
171
+ 2025-07-01,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.0659999847412105,11.050000190734863,-0.035294148107776424,0.10553933019359062
172
+ 2025-07-02,10.710000038146973,11.619999885559082,10.609999656677246,10.649999618530273,10.649999618530273,21600,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.06499996185302703,11.050000190734863,-0.036199146181009056,0.10523923474723271
173
+ 2025-07-03,10.630000114440918,10.699999809265137,10.1899995803833,10.6899995803833,10.6899995803833,6100,0.0,0.0,False,0.003755865097256006,0.0037488294470741255,0.06899995803832981,11.050000190734863,-0.032579240193444825,0.10500866789814431
174
+ 2025-07-07,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06899995803832981,11.050000190734863,-0.032579240193444825,0.10470236227297389
175
+ 2025-07-08,10.75,10.75,10.649999618530273,10.75,10.75,2200,0.0,0.0,False,0.0056127616437706696,0.005597068789917964,0.07499999999999973,11.050000190734863,-0.027149338059415218,0.1045862548894074
176
+ 2025-07-09,10.789999961853027,10.789999961853027,10.609999656677246,10.609999656677246,10.609999656677246,2500,0.0,0.0,False,-0.01302328775095385,-0.013108834306192802,0.060999965667724254,11.050000190734863,-0.0398190521685734,0.10553463301166185
177
+ 2025-07-10,10.640000343322754,10.680000305175781,10.640000343322754,10.680000305175781,10.680000305175781,3600,0.0,0.0,False,0.006597610816554633,0.006575941839080687,0.06800003051757764,11.050000190734863,-0.03348415196131105,0.10549661638936482
178
+ 2025-07-11,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,0,0.0,0.0,False,0.0,0.0,0.06800003051757764,11.050000190734863,-0.03348415196131105,0.10519584318981684
179
+ 2025-07-14,10.680000305175781,10.6899995803833,10.649999618530273,10.680000305175781,10.680000305175781,10500,0.0,0.0,False,0.0,0.0,0.06800003051757764,11.050000190734863,-0.03348415196131105,0.10489762796711066
180
+ 2025-07-15,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,200,0.0,0.0,False,0.0,0.0,0.06800003051757764,11.050000190734863,-0.03348415196131105,0.1046019346673398
181
+ 2025-07-16,10.6899995803833,10.720000267028809,10.680000305175781,10.720000267028809,10.720000267028809,11200,0.0,0.0,False,0.003745314673225364,0.0037383184454995756,0.0720000267028802,11.050000190734863,-0.029864245973746817,0.10438358750614843
182
+ 2025-07-17,10.800000190734863,10.800000190734863,10.699999809265137,10.699999809265137,10.699999809265137,3200,0.0,0.0,False,-0.001865714297152321,-0.0018674569098872766,0.06999998092651305,11.050000190734863,-0.03167424212021219,0.1041264244193847
183
+ 2025-07-18,10.699999809265137,10.710000038146973,10.6899995803833,10.6899995803833,10.6899995803833,1800,0.0,0.0,False,-0.0009346008467380207,-0.0009350378584182573,0.06899995803832937,11.050000190734863,-0.032579240193444825,0.10384867363470711
184
+ 2025-07-21,10.84000015258789,11.0,10.6899995803833,10.6899995803833,10.6899995803833,5400,0.0,0.0,False,0.0,0.0,0.06899995803832937,11.050000190734863,-0.032579240193444825,0.10356241798755356
185
+ 2025-07-22,10.710000038146973,10.960000038146973,10.710000038146973,10.960000038146973,10.960000038146973,1800,0.0,0.0,False,0.025257293579237894,0.024943599216678672,0.09600000381469642,11.050000190734863,-0.008144810048361206,0.10732165899469899
186
+ 2025-07-23,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.0,0.0,0.09600000381469642,11.050000190734863,-0.008144810048361206,0.10702978347374563
187
+ 2025-07-24,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,200,0.0,0.0,False,-0.020073016994806903,-0.020277217230872165,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10941124324353377
188
+ 2025-07-25,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10911617772867757
189
+ 2025-07-28,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10882348667111523
190
+ 2025-07-29,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10853313839417024
191
+ 2025-07-30,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10824510180965168
192
+ 2025-07-31,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10795934640387175
193
+ 2025-08-01,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10767584222406729
194
+ 2025-08-04,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10739455986521158
195
+ 2025-08-05,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10711547045720295
196
+ 2025-08-06,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10683854565241803
197
+ 2025-08-07,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10656375761361689
198
+ 2025-08-08,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.0739999771118156,11.050000190734863,-0.02805433613264785,0.10629107900218879
199
+ 2025-08-11,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,100,0.0,0.0,False,0.01117317394007622,0.011111215122715136,0.08599996566772372,11.050000190734863,-0.017194618169955156,0.10671919605414443
200
+ 2025-08-12,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,100,0.0,0.0,False,-0.014732951424518137,-0.01484255925010347,0.06999998092651283,11.050000190734863,-0.03167424212021219,0.10781572401102439
201
+ 2025-08-13,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651283,11.050000190734863,-0.03167424212021219,0.10754390037684923
202
+ 2025-08-14,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651283,11.050000190734863,-0.03167424212021219,0.10727412240166305
203
+ 2025-08-15,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651283,11.050000190734863,-0.03167424212021219,0.10700636455501139
204
+ 2025-08-18,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651283,11.050000190734863,-0.03167424212021219,0.1067406017503072
205
+ 2025-08-19,10.680000305175781,10.680000305175781,10.59000015258789,10.649999618530273,10.649999618530273,5700,0.0,0.0,False,-0.00467291510524781,-0.004683867305492407,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10662347221558156
206
+ 2025-08-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,400,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10636117125012365
207
+ 2025-08-21,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10610079665848447
208
+ 2025-08-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,0.0009389886610358111,0.0009385480869575068,0.06599998474120983,11.050000190734863,-0.035294148107776424,0.10584384514669078
209
+ 2025-08-25,10.680000305175781,10.680000305175781,10.649999618530273,10.649999618530273,10.649999618530273,300,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10559593498046775
210
+ 2025-08-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,200,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10534117559186475
211
+ 2025-08-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10508825125240326
212
+ 2025-08-28,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10483714003720662
213
+ 2025-08-29,10.670000076293945,10.670000076293945,10.649999618530273,10.649999618530273,10.649999618530273,800,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.1045878203863939
214
+ 2025-09-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10434027109730439
215
+ 2025-09-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,800,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.1040944713169236
216
+ 2025-09-04,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10385040053450484
217
+ 2025-09-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302637,11.050000190734863,-0.036199146181009056,0.10360803857437978
218
+ 2025-09-08,10.649999618530273,10.649999618530273,10.600000381469727,10.600000381469727,10.600000381469727,800,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10350829607691946
219
+ 2025-09-09,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10326889142401763
220
+ 2025-09-10,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10303114029444951
221
+ 2025-09-11,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10279502374101525
222
+ 2025-09-12,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10256052311908442
223
+ 2025-09-15,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10232762008041198
224
+ 2025-09-16,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10209629656710786
225
+ 2025-09-17,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10186653480575616
226
+ 2025-09-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10163831730167878
227
+ 2025-09-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,300,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10141162683334032
228
+ 2025-09-22,10.609999656677246,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,4700,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10118644644688922
229
+ 2025-09-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10096275945083195
230
+ 2025-09-24,10.600000381469727,10.609999656677246,10.600000381469727,10.600000381469727,10.600000381469727,11800,0.0,0.0,False,0.0,0.0,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10074054941083598
231
+ 2025-09-25,10.609999656677246,10.609999656677246,10.550000190734863,10.550000190734863,10.550000190734863,6300,0.0,0.0,False,-0.004716998956176499,-0.004728159104521557,0.055000019073485396,11.050000190734863,-0.045248867997236486,0.10065573099292761
232
+ 2025-09-26,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,4400,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,0.060000038146971635,11.050000190734863,-0.04072396393643951,0.10054540386018004
233
+ 2025-09-29,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,200,0.0,0.0,False,0.009433907943081188,0.009389686536441375,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.1007817935761021
234
+ 2025-09-30,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.10056394351732642
235
+ 2025-10-01,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.10034750010196898
236
+ 2025-10-02,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.10013244825713738
237
+ 2025-10-03,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.09991877313509473
238
+ 2025-10-06,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.0699999809265126,11.050000190734863,-0.03167424212021219,0.09970646010895377
239
+ 2025-10-07,10.779999732971191,10.779999732971191,10.720000267028809,10.720000267028809,10.720000267028809,900,0.0,0.0,False,0.0018692016934760414,0.0018674569098872174,0.07200002670287975,11.050000190734863,-0.029864245973746817,0.09950804426024558
240
+ 2025-10-08,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.07200002670287975,11.050000190734863,-0.029864245973746817,0.0992984118261191
241
+ 2025-10-09,10.8100004196167,10.8100004196167,10.789999961853027,10.789999961853027,10.789999961853027,500,0.0,0.0,False,0.006529822115724615,0.006508595182583239,0.07899999618530162,11.050000190734863,-0.023529432071850986,0.09929508882799876
242
+ 2025-10-10,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07899999618530162,11.050000190734863,-0.023529432071850986,0.0990877447314727
243
+ 2025-10-13,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07899999618530162,11.050000190734863,-0.023529432071850986,0.09888169414347643
244
+ 2025-10-14,11.09000015258789,11.09000015258789,10.899999618530273,11.020000457763672,11.020000457763672,1600,0.0,0.0,False,0.021316079399795074,0.0210920695294781,0.10200004577636612,11.050000190734863,-0.002714907914331599,0.1009723837146088
245
+ 2025-10-15,11.020000457763672,11.020000457763672,11.020000457763672,11.020000457763672,11.020000457763672,0,0.0,0.0,False,0.0,0.0,0.10200004577636612,11.050000190734863,-0.002714907914331599,0.10076446144742901
246
+ 2025-10-16,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,200,0.0,0.0,False,0.0018148369563149025,0.0018131921294868966,0.10399999618530176,11.050000190734863,-0.0009049980732327434,0.10056690711720428
247
+ 2025-10-17,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,0,0.0,0.0,False,0.0,0.0,0.10399999618530176,11.050000190734863,-0.0009049980732327434,0.10036154359636741
248
+ 2025-10-20,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,0,0.0,0.0,False,0.0,0.0,0.10399999618530176,11.050000190734863,-0.0009049980732327434,0.10015743304905043
249
+ 2025-10-21,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,800,0.0,0.0,False,-0.008152187762578977,-0.00818559854980682,0.09499998092651274,11.050000190734863,-0.00904980812159395,0.10032815448011567
250
+ 2025-10-22,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.09499998092651274,11.050000190734863,-0.00904980812159395,0.10012561634945705
251
+ 2025-10-23,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,11.039999961853027,300,0.0,0.0,False,0.008219192160326738,0.00818559854980688,0.10399999618530176,11.050000190734863,-0.0009049980732327434,0.10023381118730462
252
+ 2025-10-24,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,800,0.0,0.0,False,0.013586922015269343,0.01349544743096746,0.11899995803832919,11.1899995803833,0.0,0.10090241106509128
253
+ 2025-10-27,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10070150478735684
254
+ 2025-10-28,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10050179380813186
255
+ 2025-10-29,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10050179380813186
256
+ 2025-10-30,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10044267426084141
257
+ 2025-10-31,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10041161864105476
258
+ 2025-11-03,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10041269424655061
259
+ 2025-11-04,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10041269424655061
260
+ 2025-11-05,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10041269424655061
261
+ 2025-11-06,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10039445224358054
262
+ 2025-11-07,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10038374254802904
263
+ 2025-11-10,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10038374254802904
264
+ 2025-11-11,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10038374254802904
265
+ 2025-11-12,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10038374254802904
266
+ 2025-11-13,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10038018088804221
267
+ 2025-11-14,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,11.1899995803833,0,0.0,0.0,False,0.0,0.0,0.11899995803832919,11.1899995803833,0.0,0.10037585501202163
268
+ 2025-11-17,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,800,0.0,0.0,False,-0.03395881814265311,-0.03454881435600279,0.08100004196166921,11.1899995803833,-0.03395881814265311,0.10608696857131758
269
+ 2025-11-18,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166921,11.1899995803833,-0.03395881814265311,0.10608696857131758
270
+ 2025-11-19,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166921,11.1899995803833,-0.03395881814265311,0.10608696857131758
271
+ 2025-11-20,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166921,11.1899995803833,-0.03395881814265311,0.10608696857131758
272
+ 2025-11-21,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,200,0.0,0.0,False,0.00555036666173514,0.0055350201364026035,0.08699998855590763,11.1899995803833,-0.028596935373009003,0.10621468105615918
273
+ 2025-11-24,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,0,0.0,0.0,False,0.0,0.0,0.08699998855590763,11.1899995803833,-0.028596935373009003,0.10621468105615918
274
+ 2025-11-25,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,400,0.0,0.0,False,0.020239215211131922,0.020037124516353328,0.10900001525878866,11.1899995803833,-0.008936499691270305,0.10805934857604836
275
+ 2025-11-26,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,0,0.0,0.0,False,0.0,0.0,0.10900001525878866,11.1899995803833,-0.008936499691270305,0.10804875061429295
276
+ 2025-11-28,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,11.09000015258789,0,0.0,0.0,False,0.0,0.0,0.10900001525878866,11.1899995803833,-0.008936499691270305,0.10804909881747897
277
+ 2025-12-01,11.020000457763672,11.020000457763672,10.760000228881836,10.920000076293945,10.920000076293945,11500,0.0,0.0,False,-0.015329132006754342,-0.015447837817943965,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10919065894049372
278
+ 2025-12-02,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10916556858951927
279
+ 2025-12-03,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10916556858951927
280
+ 2025-12-04,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10915395870867202
281
+ 2025-12-05,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.1091422632733356
282
+ 2025-12-08,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10911739591016645
283
+ 2025-12-09,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,10.920000076293945,0,0.0,0.0,False,0.0,0.0,0.09200000762939409,11.1899995803833,-0.024128642914578835,0.10911739591016645
284
+ 2025-12-10,10.899999618530273,10.899999618530273,10.779999732971191,10.899999618530273,10.899999618530273,5600,0.0,0.0,False,-0.001831543738455732,-0.0018332230655092423,0.08999996185302694,11.1899995803833,-0.02591599398818689,0.10913759876697533
285
+ 2025-12-11,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.1899995803833,-0.02591599398818689,0.10913625213011963
286
+ 2025-12-12,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.1899995803833,-0.02591599398818689,0.10913625213011963
287
+ 2025-12-15,10.84000015258789,10.930000305175781,10.630000114440918,10.899999618530273,10.899999618530273,6900,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.1899995803833,-0.02591599398818689,0.10911151683050808
288
+ 2025-12-16,10.84000015258789,10.84000015258789,10.729999542236328,10.8100004196167,10.8100004196167,3000,0.0,0.0,False,-0.008256807528742804,-0.008291083769302663,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10943817208821932
289
+ 2025-12-17,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10940573873817852
290
+ 2025-12-18,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10940397600079015
291
+ 2025-12-19,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10940397600079015
292
+ 2025-12-22,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10940397600079015
293
+ 2025-12-23,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10938035613460215
294
+ 2025-12-24,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10937862319645192
295
+ 2025-12-26,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,10.8100004196167,0,0.0,0.0,False,0.0,0.0,0.08100004196166943,11.1899995803833,-0.03395881814265311,0.10923162755815781
296
+ 2025-12-29,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100,0.0,0.0,False,-0.019426459759047665,-0.01961763336284123,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11099510563492579
297
+ 2025-12-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11099510563492579
298
+ 2025-12-31,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11098105540425024
299
+ 2026-01-02,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11098105540425024
300
+ 2026-01-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.1107525735020415
301
+ 2026-01-06,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11068895089844599
302
+ 2026-01-07,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
303
+ 2026-01-08,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
304
+ 2026-01-09,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
305
+ 2026-01-12,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
306
+ 2026-01-13,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
307
+ 2026-01-14,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,11.1899995803833,-0.05272557828758784,0.11026219657033626
308
+ 2026-01-15,10.989999771118164,10.989999771118164,10.979999542236328,10.979999542236328,10.979999542236328,400,0.0,0.0,False,0.035848976140688826,0.03522135728497226,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11589108034037018
309
+ 2026-01-16,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11535703902740536
310
+ 2026-01-20,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11535703902740536
311
+ 2026-01-21,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11522135875644864
312
+ 2026-01-22,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11499410217867852
313
+ 2026-01-23,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11480506878589454
314
+ 2026-01-26,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11443512765735846
315
+ 2026-01-27,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11443512765735846
316
+ 2026-01-28,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11418287650129745
317
+ 2026-01-29,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11418287650129745
318
+ 2026-01-30,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11418287650129745
319
+ 2026-02-02,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11418148891705074
320
+ 2026-02-03,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11415871173535058
321
+ 2026-02-04,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11414742093821575
322
+ 2026-02-05,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11406768153552319
323
+ 2026-02-06,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11404827419714612
324
+ 2026-02-09,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11404865774165117
325
+ 2026-02-10,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,0.09799995422363228,11.1899995803833,-0.018766760144934613,0.11403731543603961
326
+ 2026-02-11,10.800000190734863,11.125,10.725000381469727,10.779999732971191,10.779999732971191,66100,0.0,0.0,False,-0.01821491963599864,-0.018382853680613865,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11551163364115108
327
+ 2026-02-12,10.779999732971191,10.975000381469727,10.770000457763672,10.779999732971191,10.779999732971191,19500,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11532637152221022
328
+ 2026-02-13,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11529590904438666
329
+ 2026-02-17,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11529590904438666
330
+ 2026-02-18,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11529590904438666
331
+ 2026-02-19,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11525166252716458
332
+ 2026-02-20,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11524972799304868
333
+ 2026-02-23,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11524972799304868
334
+ 2026-02-24,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.115155334533324
335
+ 2026-02-25,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.115155334533324
336
+ 2026-02-26,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11494262844896827
337
+ 2026-02-27,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11488353830608873
338
+ 2026-03-02,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11486348620699309
339
+ 2026-03-03,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11481224181723138
340
+ 2026-03-04,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07799997329711861,11.1899995803833,-0.036639844753065254,0.11479458422725564
341
+ 2026-03-05,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100,0.0,0.0,False,0.00185533007969374,0.001853611080720024,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11480379412858566
342
+ 2026-03-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11480379412858566
343
+ 2026-03-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11480379412858566
344
+ 2026-03-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11480379412858566
345
+ 2026-03-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11472975667788066
346
+ 2026-03-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11472975667788066
347
+ 2026-03-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.114717053470991
348
+ 2026-03-16,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.114717053470991
349
+ 2026-03-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11471483769536071
350
+ 2026-03-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11471483769536071
351
+ 2026-03-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11471483769536071
352
+ 2026-03-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11471483769536071
353
+ 2026-03-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11471259574357535
354
+ 2026-03-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11469974138623397
355
+ 2026-03-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11469741871117453
356
+ 2026-03-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11460296255910474
357
+ 2026-03-27,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11460296255910474
358
+ 2026-03-30,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11460296255910474
359
+ 2026-03-31,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11460296255910474
360
+ 2026-04-01,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11453092313723358
361
+ 2026-04-02,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11443635098715957
362
+ 2026-04-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11443383806257168
363
+ 2026-04-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11438130631544179
364
+ 2026-04-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.11419084948176378
365
+ 2026-04-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.1141885678196655
366
+ 2026-04-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348575,11.1899995803833,-0.0348524936794572,0.1141885678196655
367
+ 2026-04-13,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,5100,0.0,0.0,False,-0.023148147739337155,-0.02342027378960005,0.05500001907348584,11.1899995803833,-0.057193870746017894,0.11655161043429695
368
+ 2026-04-14,10.640000343322754,10.760000228881836,10.640000343322754,10.739999771118164,10.739999771118164,2400,0.0,0.0,False,0.018009438573296066,0.01784918976835124,0.07399997711181605,11.1899995803833,-0.04021446167469134,0.1179161002659724
369
+ 2026-04-15,10.739999771118164,10.770000457763672,10.739999771118164,10.770000457763672,10.770000457763672,900,0.0,0.0,False,0.0027933600823888405,0.0027894659023264055,0.07700004577636665,11.1899995803833,-0.03753343506427931,0.11792508831807368
370
+ 2026-04-16,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07700004577636665,11.1899995803833,-0.03753343506427931,0.11773907996271554
371
+ 2026-04-17,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,200,0.0,0.0,False,-0.0027855789573232315,-0.0027894659023265257,0.07399997711181583,11.1899995803833,-0.04021446167469134,0.11776331563875116
372
+ 2026-04-20,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07399997711181583,11.1899995803833,-0.04021446167469134,0.11776331563875116
373
+ 2026-04-21,10.739999771118164,10.75,10.739999771118164,10.75,10.75,16100,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.07499999999999929,11.1899995803833,-0.039320786137887365,0.11776567500880912
374
+ 2026-04-22,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07499999999999929,11.1899995803833,-0.039320786137887365,0.11776567500880912
375
+ 2026-04-23,10.779999732971191,10.779999732971191,10.760000228881836,10.779999732971191,10.779999732971191,2700,0.0,0.0,False,0.002790672834529495,0.002786786136417581,0.07799997329711839,11.1899995803833,-0.036639844753065254,0.11779468750909436
376
+ 2026-04-24,10.779999732971191,10.789999961853027,10.779999732971191,10.789999961853027,10.789999961853027,700,0.0,0.0,False,0.00092766503984687,0.0009272350245533474,0.07899999618530207,11.1899995803833,-0.03574616921626117,0.11779690712324635
stocks_us_nasdaq/BHFAO.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BIOA.csv ADDED
@@ -0,0 +1,396 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-09-26,22.5,24.0,18.299999237060547,18.309999465942383,18.309999465942383,4620900,0.0,0.0,False,,,0.0,18.309999465942383,0.0,
3
+ 2024-09-27,19.290000915527344,22.729000091552734,19.100000381469727,21.0,21.0,1166300,0.0,0.0,False,0.14691428795840045,0.1370751082045419,0.14691428795840045,21.0,0.0,
4
+ 2024-09-30,22.5,22.5,20.100000381469727,20.799999237060547,20.799999237060547,359400,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,0.13599125307183657,21.0,-0.009523845854259694,
5
+ 2024-10-01,20.950000762939453,20.950000762939453,19.479999542236328,20.25,20.25,569800,0.0,0.0,False,-0.026442271982422993,-0.026798156474942013,0.10595306338845756,21.0,-0.0357142857142857,
6
+ 2024-10-02,20.030000686645508,20.299999237060547,19.5,19.729999542236328,19.729999542236328,468600,0.0,0.0,False,-0.025679034951292423,-0.02601449671942695,0.07755325601921648,21.0,-0.06047621227446054,
7
+ 2024-10-03,19.549999237060547,21.100000381469727,19.538999557495117,20.860000610351562,20.860000610351562,693900,0.0,0.0,False,0.05727324350394558,0.055693181998927796,0.13926822603967448,21.0,-0.006666637602306569,
8
+ 2024-10-04,21.020000457763672,21.889999389648438,20.540000915527344,21.889999389648438,21.889999389648438,298000,0.0,0.0,False,0.04937673773536466,0.04819640482005615,0.19552157444706952,21.889999389648438,0.0,
9
+ 2024-10-07,22.290000915527344,23.0,21.82699966430664,22.200000762939453,22.200000762939453,451100,0.0,0.0,False,0.014161780810172608,0.01406243959277009,0.21245228893822143,22.200000762939453,0.0,
10
+ 2024-10-08,22.549999237060547,22.860000610351562,21.809999465942383,22.299999237060547,22.299999237060547,374800,0.0,0.0,False,0.004504435616418112,0.0044943210086657555,0.21791370221172235,22.299999237060547,0.0,
11
+ 2024-10-09,22.299999237060547,22.674999237060547,20.030000686645508,20.040000915527344,20.040000915527344,274300,0.0,0.0,False,-0.10134521967952781,-0.10685632235188079,0.09448397051036839,22.299999237060547,-0.10134521967952781,
12
+ 2024-10-10,20.260000228881836,20.899999618530273,19.100000381469727,20.540000915527344,20.540000915527344,264700,0.0,0.0,False,0.024950098660553977,0.02464392717164986,0.12179145355699683,22.299999237060547,-0.07892369424875356,
13
+ 2024-10-11,20.360000610351562,21.899999618530273,19.95400047302246,21.700000762939453,21.700000762939453,288400,0.0,0.0,False,0.056475160453142825,0.0549380466316032,0.18514480589159255,22.299999237060547,-0.026905762091863683,
14
+ 2024-10-14,21.969999313354492,24.850000381469727,21.799999237060547,24.1200008392334,24.1200008392334,653000,0.0,0.0,False,0.11152073692213715,0.10572911094815857,0.31731302800406613,24.1200008392334,0.0,
15
+ 2024-10-15,24.489999771118164,25.43000030517578,22.889999389648438,24.5,24.5,451200,0.0,0.0,False,0.01575452518842768,0.015631710897609296,0.3380666692848002,24.5,0.0,
16
+ 2024-10-16,24.360000610351562,25.5,23.68000030517578,24.170000076293945,24.170000076293945,316500,0.0,0.0,False,-0.013469384641063509,-0.013560919678734261,0.3200437346408165,24.5,-0.013469384641063509,
17
+ 2024-10-17,24.200000762939453,24.200000762939453,22.5,22.989999771118164,22.989999771118164,357900,0.0,0.0,False,-0.04882086476835101,-0.050052869052569664,0.25559805798360813,24.5,-0.0616326624033402,
18
+ 2024-10-18,22.65999984741211,24.440000534057617,22.65999984741211,23.860000610351562,23.860000610351562,167800,0.0,0.0,False,0.037842577115914544,0.03714411343092716,0.30311312431944537,24.5,-0.026122424067283156,
19
+ 2024-10-21,24.5,26.40999984741211,23.889999389648438,25.829999923706055,25.829999923706055,909000,0.0,0.0,False,0.08256493138980958,0.07933316190374934,0.41070457002204086,25.829999923706055,0.0,
20
+ 2024-10-22,26.0,26.6200008392334,23.3700008392334,23.75,23.75,492400,0.0,0.0,False,-0.0805265168350654,-0.08395407367340373,0.29710544471485734,25.829999923706055,-0.0805265168350654,
21
+ 2024-10-23,23.600000381469727,24.479999542236328,23.59000015258789,23.700000762939453,23.700000762939453,165300,0.0,0.0,False,-0.0021052310341282965,-0.002107450148027133,0.29437473807810677,25.829999923706055,-0.08246222094688227,
22
+ 2024-10-24,23.700000762939453,24.420000076293945,23.239999771118164,23.790000915527344,23.790000915527344,416600,0.0,0.0,False,0.0037974746704914075,0.0037902824659475105,0.2992900933600824,25.829999923706055,-0.07897789447170911,0.9541423991566318
23
+ 2024-10-25,24.260000228881836,24.344999313354492,22.815000534057617,24.059999465942383,24.059999465942383,201700,0.0,0.0,False,0.011349245061979651,0.011285325551053526,0.31403605503622845,25.829999923706055,-0.06852498888856806,0.9300625442971683
24
+ 2024-10-28,24.459999084472656,25.329999923706055,23.764999389648438,24.15999984741211,24.15999984741211,231500,0.0,0.0,False,0.0041562919239162,0.004147678401266013,0.31949757247951016,25.829999923706055,-0.06465350682255577,0.9083485121807631
25
+ 2024-10-29,24.219999313354492,25.264999389648438,23.790000915527344,25.149999618530273,25.149999618530273,267300,0.0,0.0,False,0.040976811977265326,0.04015951462707554,0.3735663764114612,25.829999923706055,-0.026325989438029218,0.8918742251868406
26
+ 2024-10-30,24.799999237060547,25.299999237060547,24.010000228881836,24.639999389648438,24.639999389648438,305100,0.0,0.0,False,-0.020278339428127623,-0.02048676748340852,0.3457127312035262,25.829999923706055,-0.04607048151655113,0.8798892680416243
27
+ 2024-10-31,24.65999984741211,24.65999984741211,22.920000076293945,23.600000381469727,23.600000381469727,178000,0.0,0.0,False,-0.04220775300082302,-0.04312438569902155,0.28891322063482483,25.829999923706055,-0.08633370301289456,0.8795857545852817
28
+ 2024-11-01,23.940000534057617,24.0,21.729999542236328,21.90999984741211,21.90999984741211,233900,0.0,0.0,False,-0.07161019096358034,-0.07430358155246408,0.19661389876968172,25.829999923706055,-0.1517615210171286,0.899951055382766
29
+ 2024-11-04,21.90999984741211,23.850000381469727,21.799999237060547,22.56999969482422,22.56999969482422,350000,0.0,0.0,False,0.0301232246466705,0.02967843066507095,0.23265976805764899,25.829999923706055,-0.1262098427607775,0.8849559220425403
30
+ 2024-11-05,22.579999923706055,23.170000076293945,21.93000030517578,21.93000030517578,21.93000030517578,179700,0.0,0.0,False,-0.02835619841834569,-0.02876600096244141,0.19770622309229435,25.829999923706055,-0.15098720983545033,0.8757106526126458
31
+ 2024-11-06,22.219999313354492,23.719999313354492,22.219999313354492,22.940000534057617,22.940000534057617,144600,0.0,0.0,False,0.046055641350969845,0.045026558636151764,0.2528673513468578,25.829999923706055,-0.11188538126924563,0.8672529266861231
32
+ 2024-11-07,22.81999969482422,22.924999237060547,20.469999313354492,20.6200008392334,20.6200008392334,309800,0.0,0.0,False,-0.10113337579830728,-0.10662061569306897,0.12616064667766613,25.829999923706055,-0.20170341075731335,0.9102140612878098
33
+ 2024-11-08,20.84000015258789,22.299999237060547,20.3700008392334,22.190000534057617,22.190000534057617,227200,0.0,0.0,False,0.07613965232421327,0.07338024172320895,0.2119061267769149,25.829999923706055,-0.14092138600076987,0.9172715810693411
34
+ 2024-11-11,22.190000534057617,22.90999984741211,21.503999710083008,22.670000076293945,22.670000076293945,140600,0.0,0.0,False,0.02163134433005598,0.021400706872859086,0.23812128550093092,25.829999923706055,-0.12233836069476522,0.9031875128332272
35
+ 2024-11-12,22.719999313354492,22.8700008392334,19.899999618530273,20.0,20.0,219300,0.0,0.0,False,-0.11777680049882178,-0.12531019433086113,0.09229932186514311,25.829999923706055,-0.22570654049268668,0.9547493208404882
36
+ 2024-11-13,20.0,21.5,20.0,20.170000076293945,20.170000076293945,223900,0.0,0.0,False,0.008500003814697177,0.008464082194674944,0.10158387026778803,25.829999923706055,-0.21912504313317938,0.9402373308652169
37
+ 2024-11-14,20.270000457763672,21.450000762939453,19.270000457763672,19.510000228881836,19.510000228881836,128100,0.0,0.0,False,-0.03272185646582204,-0.0332691893821324,0.06553800097982077,25.829999923706055,-0.24467672138953045,0.9316912184726358
38
+ 2024-11-15,20.0,20.09000015258789,18.219999313354492,18.290000915527344,18.290000915527344,244200,0.0,0.0,False,-0.06253199892578443,-0.06457265390759093,-0.0010922201528318354,25.829999923706055,-0.2919085958362203,0.9347499091850286
39
+ 2024-11-18,19.5,19.89299964904785,18.0,18.1200008392334,18.1200008392334,169800,0.0,0.0,False,-0.009294700261585187,-0.009338165528801609,-0.010376768555476756,25.829999923706055,-0.2984900931957276,0.9221186333904572
40
+ 2024-11-19,18.1200008392334,19.360000610351562,18.1200008392334,19.170000076293945,19.170000076293945,262300,0.0,0.0,False,0.05794697507889124,0.05633021410727343,0.04696890417453092,25.829999923706055,-0.25783971610854506,0.921172096544925
41
+ 2024-11-20,19.010000228881836,19.18000030517578,18.110000610351562,18.399999618530273,18.399999618530273,228400,0.0,0.0,False,-0.04016695121018132,-0.04099591715452523,0.00491535528197562,25.829999923706055,-0.28765003202174744,0.9155232259582344
42
+ 2024-11-21,18.350000381469727,19.39299964904785,18.100000381469727,18.440000534057617,18.440000534057617,216600,0.0,0.0,False,0.002173962845469779,0.002171603207467767,0.007100003927200671,25.829999923706055,-0.28610140965839115,0.9037101718212361
43
+ 2024-11-22,18.719999313354492,19.329999923706055,18.700000762939453,19.139999389648438,19.139999389648438,184300,0.0,0.0,False,0.037960891286199505,0.03725810704565424,0.04533041769061219,25.829999923706055,-0.25900118288106233,0.8968454837830752
44
+ 2024-11-25,19.149999618530273,19.639999389648438,18.469999313354492,19.06999969482422,19.06999969482422,292200,0.0,0.0,False,-0.0036572464501789526,-0.0036639505266088516,0.04150738673124921,25.829999923706055,-0.26171119817455735,0.8859750312515746
45
+ 2024-11-26,19.18000030517578,19.780000686645508,18.975000381469727,19.700000762939453,19.700000762939453,122500,0.0,0.0,False,0.0330362390244936,0.03250227086243052,0.07591487370507854,25.829999923706055,-0.237320912848345,0.8784824024236173
46
+ 2024-11-27,19.5,19.540000915527344,18.823999404907227,19.290000915527344,19.290000915527344,125700,0.0,0.0,False,-0.020812174189526966,-0.021031800092955293,0.0535227459404255,25.829999923706055,-0.2531939228608546,0.8701068637927383
47
+ 2024-11-29,19.299999237060547,19.530000686645508,18.780000686645508,18.799999237060547,18.799999237060547,97100,0.0,0.0,False,-0.025401848377952785,-0.025730045124860896,0.02676132088532235,25.829999923706055,-0.27216417760007694,0.8627207150516276
48
+ 2024-12-02,18.770000457763672,19.0,17.450000762939453,17.450000762939453,17.450000762939453,340100,0.0,0.0,False,-0.07180843238864787,-0.07451713688412305,-0.04696880000475012,25.829999923706055,-0.3244289270429177,0.8704108022604005
49
+ 2024-12-03,17.360000610351562,17.43000030517578,16.299999237060547,17.280000686645508,17.280000686645508,457400,0.0,0.0,False,-0.009742124290045506,-0.009789889257555208,-0.05625334840739504,25.829999923706055,-0.331010424402425,0.8612196206795207
50
+ 2024-12-04,17.299999237060547,18.469999313354492,17.256999969482422,18.09000015258789,18.09000015258789,257800,0.0,0.0,False,0.04687496723124407,0.04580950472979551,-0.012015255039395378,25.829999923706055,-0.2996515599682448,0.8586919719090378
51
+ 2024-12-05,18.469999313354492,19.15999984741211,18.209999084472656,18.3700008392334,18.3700008392334,207900,0.0,0.0,False,0.015478202558525167,0.015359637069896251,0.003276972967837688,25.829999923706055,-0.28881142495188616,0.8503186320061094
52
+ 2024-12-06,18.549999237060547,20.3700008392334,18.549999237060547,20.09000015258789,20.09000015258789,1059000,0.0,0.0,False,0.09363087832206496,0.08950324151002871,0.09721467714711896,25.829999923706055,-0.22222221401751352,0.8666555621072577
53
+ 2024-12-09,5.650000095367432,5.75,4.5,4.650000095367432,4.650000095367432,10202100,0.0,0.0,False,-0.7685415599776169,-1.4633549463136692,-0.7460404024578651,25.829999923706055,-0.8199767669724307,1.9182906794029178
54
+ 2024-12-10,4.670000076293945,4.699999809265137,4.230000019073486,4.46999979019165,4.46999979019165,2905300,0.0,0.0,False,-0.03870974225465218,-0.03947887841990444,-0.7558711130218163,25.829999923706055,-0.8269454199227771,1.900313042560711
55
+ 2024-12-11,4.409999847412109,4.96999979019165,4.258999824523926,4.800000190734863,4.800000190734863,1550500,0.0,0.0,False,0.0738255964278387,0.07122759596178882,-0.7378481523353875,25.829999923706055,-0.814169562334007,1.8913070103333103
56
+ 2024-12-12,4.730000019073486,4.820000171661377,4.539999961853027,4.590000152587891,4.590000152587891,498400,0.0,0.0,False,-0.04375000620881697,-0.04473590033427197,-0.749317297298367,25.829999923706055,-0.8222996451356813,1.8747386363720677
57
+ 2024-12-13,4.659999847412109,4.788000106811523,4.239999771118164,4.28000020980835,4.28000020980835,660700,0.0,0.0,False,-0.06753811165011836,-0.0699269987016558,-0.7662479336621835,25.829999923706055,-0.8343011915427733,1.86119272233277
58
+ 2024-12-16,4.239999771118164,4.489999771118164,4.110000133514404,4.139999866485596,4.139999866485596,699400,0.0,0.0,False,-0.03271035898594565,-0.03325730302698025,-0.7738940476658,25.829999923706055,-0.8397212590509526,1.8447011311600334
59
+ 2024-12-17,4.21999979019165,4.320000171661377,3.8499999046325684,4.099999904632568,4.099999904632568,936400,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.7760786442261346,25.829999923706055,-0.8412698444931197,1.8281676145208452
60
+ 2024-12-18,4.800000190734863,5.119999885559082,3.9700000286102295,4.300000190734863,4.300000190734863,4714900,0.0,0.0,False,0.048780558720578515,0.04762811660654813,-0.765155635382016,25.829999923706055,-0.8335268988216897,1.8165793496282212
61
+ 2024-12-19,4.349999904632568,5.389999866485596,4.3420000076293945,5.170000076293945,5.170000076293945,2554900,0.0,0.0,False,0.20232554580663886,0.18425763622092642,-0.7176406211310691,25.829999923706055,-0.7998451377636644,1.8543257202946994
62
+ 2024-12-20,5.099999904632568,6.739999771118164,5.010000228881836,6.139999866485596,6.139999866485596,4663800,0.0,0.0,False,0.18762084639793342,0.17195201713664682,-0.6646641154792856,25.829999923706055,-0.7622919131002213,1.8817326748258876
63
+ 2024-12-23,6.25,7.150000095367432,5.771999835968018,5.940000057220459,5.940000057220459,1042300,0.0,0.0,False,-0.03257325954627621,-0.033115577406406436,-0.6755870982809589,25.829999923706055,-0.7700348403110566,1.8668448838711482
64
+ 2024-12-24,5.900000095367432,6.179999828338623,5.659999847412109,6.079999923706055,6.079999923706055,402700,0.0,0.0,False,0.023569000864809286,0.023295540422101958,-0.6679410103197876,25.829999923706055,-0.7646147912634719,1.8523857940017472
65
+ 2024-12-26,6.0,6.46999979019165,5.869999885559082,5.880000114440918,5.880000114440918,525300,0.0,0.0,False,-0.032894705884013775,-0.0334479020564528,-0.6788639931214608,25.829999923706055,-0.7723577184743071,1.8382513608845217
66
+ 2024-12-27,5.880000114440918,5.880000114440918,5.25,5.5,5.5,374500,0.0,0.0,False,-0.06462586854508068,-0.0668086891348513,-0.6996176864870856,25.829999923706055,-0.7870692986354888,1.8274185439685602
67
+ 2024-12-30,5.480000019073486,5.909999847412109,5.409999847412109,5.659999847412109,5.659999847412109,344800,0.0,0.0,False,0.02909088134765625,0.028675773017674693,-0.6908793002457468,25.829999923706055,-0.7808749568668206,1.8144076827021838
68
+ 2024-12-31,5.639999866485596,5.960000038146973,5.420000076293945,5.789999961853027,5.789999961853027,535100,0.0,0.0,False,0.022968218718302014,0.02270841974038022,-0.6837793484034366,25.829999923706055,-0.7758420449494804,1.801258120669838
69
+ 2025-01-02,5.889999866485596,6.019999980926514,5.53000020980835,5.559999942779541,5.559999942779541,308500,0.0,0.0,False,-0.03972366504124769,-0.040534187025438796,-0.6963407916465836,25.829999923706055,-0.7847464204722383,1.7888203738667543
70
+ 2025-01-03,5.570000171661377,6.010000228881836,5.5,5.820000171661377,5.820000171661377,847200,0.0,0.0,False,0.046762631575110625,0.045702193267386455,-0.6821408879619629,25.829999923706055,-0.7746805966375577,1.778282632954843
71
+ 2025-01-06,5.920000076293945,5.989999771118164,5.360000133514404,5.389999866485596,5.389999866485596,426300,0.0,0.0,False,-0.0738832117685374,-0.07675493108828402,-0.7056253400492285,25.829999923706055,-0.7913279178317456,1.770081332589169
72
+ 2025-01-07,5.449999809265137,5.639999866485596,5.300000190734863,5.360000133514404,5.360000133514404,436900,0.0,0.0,False,-0.005565813305066336,-0.005581360158029899,-0.7072637744482568,25.829999923706055,-0.7924893476830736,1.757207927901609
73
+ 2025-01-08,5.289999961853027,5.3470001220703125,4.789999961853027,5.090000152587891,5.090000152587891,276600,0.0,0.0,False,-0.05037312951510731,-0.051686139451708565,-0.7220098142517385,25.829999923706055,-0.8029423086479985,1.746626596845256
74
+ 2025-01-10,5.0,5.150000095367432,4.809999942779541,4.940000057220459,4.940000057220459,367600,0.0,0.0,False,-0.0294695659863915,-0.029912517757485574,-0.7302020643742161,25.829999923706055,-0.8087495132864222,1.734816169524978
75
+ 2025-01-13,4.75,4.880000114440918,4.579999923706055,4.699999809265137,4.699999809265137,519900,0.0,0.0,False,-0.04858304558206039,-0.04980287464879371,-0.7433096697786694,25.829999923706055,-0.8180410444000192,1.7244753174510847
76
+ 2025-01-14,4.760000228881836,4.940000057220459,4.550000190734863,4.639999866485596,4.639999866485596,385800,0.0,0.0,False,-0.012765945790308875,-0.012848130670618841,-0.7465865646191714,25.829999923706055,-0.8203639225632698,1.712652076079129
77
+ 2025-01-15,4.699999809265137,4.998000144958496,4.400000095367432,4.900000095367432,4.900000095367432,512200,0.0,0.0,False,0.05603453369897693,0.054520887115814425,-0.7323866609345508,25.829999923706055,-0.8102980987285893,1.7050154620763984
78
+ 2025-01-16,4.860000133514404,5.190000057220459,4.682000160217285,5.039999961853027,5.039999961853027,194800,0.0,0.0,False,0.028571400767513078,0.028170849935111448,-0.7247405729733795,25.829999923706055,-0.8048780496810046,1.694820720341925
79
+ 2025-01-17,5.110000133514404,5.179999828338623,4.96999979019165,5.139999866485596,5.139999866485596,215000,0.0,0.0,False,0.019841251069335764,0.01964697897707497,-0.7192790815725427,25.829999923706055,-0.801006586075587,1.6842892246602128
80
+ 2025-01-21,5.170000076293945,5.380000114440918,4.829999923706055,5.329999923706055,5.329999923706055,254200,0.0,0.0,False,0.03696499263731856,0.036298170372183566,-0.7089022348897305,25.829999923706055,-0.7936507959949961,1.6750807317783798
81
+ 2025-01-22,5.28000020980835,5.320000171661377,5.067999839782715,5.110000133514404,5.110000133514404,129000,0.0,0.0,False,-0.041275758600514245,-0.042151793520015864,-0.7209175159715713,25.829999923706055,-0.8021680159269149,1.665551905880245
82
+ 2025-01-23,4.909999847412109,5.409999847412109,4.909999847412109,5.300000190734863,5.300000190734863,228600,0.0,0.0,False,0.037182006312353355,0.03650742620210938,-0.7105406692887589,25.829999923706055,-0.7948122258463242,1.656726184692834
83
+ 2025-01-24,5.389999866485596,5.449999809265137,5.179999828338623,5.400000095367432,5.400000095367432,518900,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.7050791778879222,25.829999923706055,-0.7909407622409065,1.6468848102989326
84
+ 2025-01-27,5.170000076293945,5.440000057220459,5.050000190734863,5.369999885559082,5.369999885559082,389900,0.0,0.0,False,-0.005555594310838297,-0.00557108402124884,-0.7067176383293958,25.829999923706055,-0.792102210552829,1.6366877241812605
85
+ 2025-01-28,5.369999885559082,5.385000228881836,5.059999942779541,5.309999942779541,5.309999942779541,364900,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.7099945331698978,25.829999923706055,-0.7944250887160796,1.626714284761361
86
+ 2025-01-29,5.329999923706055,5.429999828338623,4.822000026702881,4.96999979019165,4.96999979019165,244300,0.0,0.0,False,-0.06403016125267902,-0.0661720265842896,-0.7285636299751876,25.829999923706055,-0.8075880834350943,1.6201195322514388
87
+ 2025-01-30,5.050000190734863,5.050000190734863,4.75,4.78000020980835,4.78000020980835,213600,0.0,0.0,False,-0.038229293441473966,-0.03897920749725294,-0.7389404506155548,25.829999923706055,-0.8149438550550905,1.6114233230712518
88
+ 2025-01-31,4.78000020980835,4.889999866485596,4.5,4.590000152587891,4.590000152587891,430100,0.0,0.0,False,-0.039748964201003045,-0.04056053308032146,-0.749317297298367,25.829999923706055,-0.8222996451356813,1.6029551871611296
89
+ 2025-02-03,4.639999866485596,4.760000228881836,4.550000190734863,4.710000038146973,4.710000038146973,318100,0.0,0.0,False,0.026143765047899725,0.025807858811468826,-0.7427635076173631,25.829999923706055,-0.8176538888091801,1.5945725885863333
90
+ 2025-02-04,4.699999809265137,4.769999980926514,4.510000228881836,4.539999961853027,4.539999961853027,270500,0.0,0.0,False,-0.036093434164987226,-0.03676091247663154,-0.752048056020008,25.829999923706055,-0.8242353861686874,1.5861964093882008
91
+ 2025-02-05,4.599999904632568,4.679999828338623,4.320000171661377,4.619999885559082,4.619999885559082,331300,0.0,0.0,False,0.017621128717675738,0.01746767667204611,-0.7476788628993386,25.829999923706055,-0.8211382152843534,1.5776760345684953
92
+ 2025-02-06,4.670000076293945,4.670000076293945,4.440000057220459,4.570000171661377,4.570000171661377,210100,0.0,0.0,False,-0.010822449163687464,-0.010881437854108542,-0.7504095955785344,25.829999923706055,-0.8230739378567649,1.5688073001235232
93
+ 2025-02-07,4.679999828338623,4.679999828338623,4.360000133514404,4.369999885559082,4.369999885559082,214900,0.0,0.0,False,-0.04376373710935477,-0.044750259549131755,-0.7613326044226529,25.829999923706055,-0.8308168835281947,1.5613204062281163
94
+ 2025-02-10,4.360000133514404,4.539999961853027,4.360000133514404,4.420000076293945,4.420000076293945,149900,0.0,0.0,False,0.011441691543309096,0.011376730431034803,-0.758601845701012,25.829999923706055,-0.8288811424951886,1.5530049426234043
95
+ 2025-02-11,4.369999885559082,4.46999979019165,4.260000228881836,4.340000152587891,4.340000152587891,177900,0.0,0.0,False,-0.018099529937821268,-0.018265330079867158,-0.7629710388216813,25.829999923706055,-0.8319783133795227,1.544661724060792
96
+ 2025-02-12,4.289999961853027,4.449999809265137,4.25,4.420000076293945,4.420000076293945,99800,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.758601845701012,25.829999923706055,-0.8288811424951886,1.5368780125740735
97
+ 2025-02-13,4.489999771118164,4.570000171661377,4.434999942779541,4.519999980926514,4.519999980926514,125300,0.0,0.0,False,0.02262441242227653,0.02237227627366165,-0.7531403543001753,25.829999923706055,-0.825009678889771,1.5294049209899583
98
+ 2025-02-14,4.53000020980835,4.800000190734863,4.53000020980835,4.789999961853027,4.789999961853027,116400,0.0,0.0,False,0.059734509306605954,0.05801841383460448,-0.7383943144966937,25.829999923706055,-0.8145567179248461,1.5250523682937287
99
+ 2025-02-18,4.800000190734863,4.800000190734863,4.380000114440918,4.380000114440918,4.380000114440918,202400,0.0,0.0,False,-0.08559495838774489,-0.08948165294252859,-0.7607864422613466,25.829999923706055,-0.8304297279373557,1.522602905664399
100
+ 2025-02-19,4.340000152587891,4.440000057220459,4.210000038146973,4.300000190734863,4.300000190734863,160100,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.765155635382016,25.829999923706055,-0.8335268988216897,1.514859729961159
101
+ 2025-02-20,4.300000190734863,4.46999979019165,4.190000057220459,4.400000095367432,4.400000095367432,117000,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.7596941439811793,25.829999923706055,-0.8296554352162722,1.507844713937726
102
+ 2025-02-21,4.480000019073486,4.539999961853027,4.409999847412109,4.5,4.5,70400,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.7542326525803427,25.829999923706055,-0.8257839716108545,1.5008993664637478
103
+ 2025-02-24,4.5,4.5,4.199999809265137,4.349999904632568,4.349999904632568,95800,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.7624249027028203,25.829999923706055,-0.8315911762492783,1.4940165988700607
104
+ 2025-02-25,4.440000057220459,4.440000057220459,4.050000190734863,4.179999828338623,4.179999828338623,214500,0.0,0.0,False,-0.03908047816573568,-0.039864617707695955,-0.7717094511054652,25.829999923706055,-0.8381726736087856,1.4875159138078098
105
+ 2025-02-26,4.179999828338623,4.25,4.079999923706055,4.190000057220459,4.190000057220459,116300,0.0,0.0,False,0.002392399352277197,0.002389542121131396,-0.771163288944159,25.829999923706055,-0.8377855180179465,1.480267766160102
106
+ 2025-02-27,4.179999828338623,4.550000190734863,4.15500020980835,4.369999885559082,4.369999885559082,330200,0.0,0.0,False,0.042959385651662796,0.04206223532916493,-0.7613326044226529,25.829999923706055,-0.8308168835281947,1.475047047166073
107
+ 2025-02-28,4.5,4.659999847412109,4.360000133514404,4.630000114440918,4.630000114440918,308900,0.0,0.0,False,0.05949662143951584,0.05779390989575801,-0.7471327007380324,25.829999923706055,-0.8207510596935143,1.4714070899373677
108
+ 2025-03-03,4.679999828338623,4.679999828338623,4.230000019073486,4.320000171661377,4.320000171661377,156900,0.0,0.0,False,-0.06695462961494425,-0.06930145082295533,-0.7640633371018486,25.829999923706055,-0.8327526061006063,1.46748987688936
109
+ 2025-03-04,4.320000171661377,4.539999961853027,4.230000019073486,4.46999979019165,4.46999979019165,216300,0.0,0.0,False,0.03472213253931122,0.03413291969603743,-0.7558711130218163,25.829999923706055,-0.8269454199227771,1.461864566985329
110
+ 2025-03-05,4.510000228881836,4.510000228881836,4.309999942779541,4.420000076293945,4.420000076293945,106600,0.0,0.0,False,-0.011185618846653589,-0.011248648337805244,-0.758601845701012,25.829999923706055,-0.8288811424951886,1.4550454667841226
111
+ 2025-03-06,4.519999980926514,4.550000190734863,4.320000171661377,4.489999771118164,4.489999771118164,132100,0.0,0.0,False,0.015837034754739632,0.01571293742757147,-0.754778814741649,25.829999923706055,-0.8261711272016936,1.448650799460903
112
+ 2025-03-07,4.489999771118164,4.639999866485596,4.400000095367432,4.550000190734863,4.550000190734863,133200,0.0,0.0,False,0.013363123090261775,0.013274624104356723,-0.7515018938587017,25.829999923706055,-0.8238482305778484,1.4422619020493863
113
+ 2025-03-10,4.5,4.574999809265137,4.215000152587891,4.329999923706055,4.329999923706055,106700,0.0,0.0,False,-0.04835170501240715,-0.049559750488058774,-0.7635172009829876,25.829999923706055,-0.8323654689703618,1.4371790654203493
114
+ 2025-03-11,4.380000114440918,4.449999809265137,4.275000095367432,4.400000095367432,4.400000095367432,100800,0.0,0.0,False,0.016166321684704332,0.01603703820408208,-0.7596941439811793,25.829999923706055,-0.8296554352162722,1.4310546769562908
115
+ 2025-03-12,4.440000057220459,4.440000057220459,4.309999942779541,4.400000095367432,4.400000095367432,97000,0.0,0.0,False,0.0,0.0,-0.7596941439811793,25.829999923706055,-0.8296554352162722,1.4246725493892092
116
+ 2025-03-13,4.369999885559082,4.454999923706055,4.119999885559082,4.199999809265137,4.199999809265137,105100,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.7706171528252979,25.829999923706055,-0.837398380887702,1.4196222696176726
117
+ 2025-03-14,4.230000019073486,4.429999828338623,4.230000019073486,4.349999904632568,4.349999904632568,82800,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.7624249027028203,25.829999923706055,-0.8315911762492783,1.414696225296334
118
+ 2025-03-17,4.230000019073486,4.408999919891357,4.210000038146973,4.340000152587891,4.340000152587891,88900,0.0,0.0,False,-0.0022987936238868523,-0.0023014399062319694,-0.7629710388216813,25.829999923706055,-0.8319783133795227,1.4085380342370253
119
+ 2025-03-18,4.340000152587891,4.389999866485596,4.21999979019165,4.25,4.25,60400,0.0,0.0,False,-0.020737361618345718,-0.02095540033448757,-0.7678863941036569,25.829999923706055,-0.8354626398546959,1.4026417196180723
120
+ 2025-03-19,4.269999980926514,4.46999979019165,4.269999980926514,4.440000057220459,4.440000057220459,94700,0.0,0.0,False,0.04470589581657869,0.0437354063952987,-0.7575095474208446,25.829999923706055,-0.8281068497741051,1.3985389985342156
121
+ 2025-03-20,4.380000114440918,4.489999771118164,4.336999893188477,4.380000114440918,4.380000114440918,81900,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.7607864422613466,25.829999923706055,-0.8304297279373557,1.392658157850567
122
+ 2025-03-21,4.239999771118164,4.570000171661377,4.239999771118164,4.489999771118164,4.489999771118164,115800,0.0,0.0,False,0.025114076210768888,0.02480390026183364,-0.7547788147416489,25.829999923706055,-0.8261711272016936,1.3874748071281755
123
+ 2025-03-24,4.369999885559082,4.619999885559082,4.309999942779541,4.539999961853027,4.539999961853027,164100,0.0,0.0,False,0.01113590050861224,0.01107435287258815,-0.7520480560200079,25.829999923706055,-0.8242353861686874,1.3818686338356159
124
+ 2025-03-25,4.480000019073486,4.505000114440918,4.159999847412109,4.28000020980835,4.28000020980835,576200,0.0,0.0,False,-0.057268668332445816,-0.05897394503649303,-0.7662479336621832,25.829999923706055,-0.8343011915427733,1.3782356337849089
125
+ 2025-03-26,4.300000190734863,4.309999942779541,3.9509999752044678,3.990000009536743,3.990000009536743,394800,0.0,0.0,False,-0.0677570528167315,-0.07016182532241333,-0.7820862847670549,25.829999923706055,-0.8455284544590791,1.3755190570921851
126
+ 2025-03-27,4.0,4.039999961853027,3.869999885559082,3.880000114440918,3.880000114440918,219000,0.0,0.0,False,-0.027568895948097194,-0.027956050161669715,-0.7880939253079752,25.829999923706055,-0.8497870644250385,1.3702795247094517
127
+ 2025-03-28,3.8499999046325684,3.9100000858306885,3.799999952316284,3.819999933242798,3.819999933242798,131700,0.0,0.0,False,-0.015463963770208755,-0.015584777987487312,-0.7913708331696998,25.829999923706055,-0.8521099518185864,1.3648147200749277
128
+ 2025-03-31,3.8299999237060547,3.867000102996826,3.690000057220459,3.759999990463257,3.759999990463257,250900,0.0,0.0,False,-0.01570679157803201,-0.01583145027734096,-0.7946477280102018,25.829999923706055,-0.854432829981837,1.3594183103147133
129
+ 2025-04-01,3.759999990463257,3.759999990463257,3.549999952316284,3.5799999237060547,3.5799999237060547,183800,0.0,0.0,False,-0.04787235830152892,-0.049056175763984536,-0.8044784255529305,25.829999923706055,-0.861401473701886,1.3553113049920036
130
+ 2025-04-02,3.549999952316284,3.5799999237060547,3.4700000286102295,3.490000009536743,3.490000009536743,380900,0.0,0.0,False,-0.02513964136517144,-0.02546104015452379,-0.8093937678136834,25.829999923706055,-0.864885790946762,1.350229172554345
131
+ 2025-04-03,3.430000066757202,3.490000009536743,3.3399999141693115,3.4000000953674316,3.4000000953674316,524700,0.0,0.0,False,-0.02578794095225745,-0.026126279275567026,-0.8143091100744364,25.829999923706055,-0.8683701081916378,1.3452217050371893
132
+ 2025-04-04,3.3299999237060547,3.3350000381469727,3.1679999828338623,3.2899999618530273,3.2899999618530273,634500,0.0,0.0,False,-0.032352979537936366,-0.03288790648890395,-0.8203167636365793,25.829999923706055,-0.8726287273878945,1.3404845818696514
133
+ 2025-04-07,3.1500000953674316,3.3949999809265137,3.0280001163482666,3.2200000286102295,3.2200000286102295,481300,0.0,0.0,False,-0.021276575700436062,-0.021506184740974557,-0.8241398076171651,25.829999923706055,-0.8753387519116869,1.335474048145876
134
+ 2025-04-08,3.309999942779541,3.3499999046325684,2.992000102996826,3.0399999618530273,3.0399999618530273,304100,0.0,0.0,False,-0.05590064135337636,-0.05752386557169732,-0.8339705051598937,25.829999923706055,-0.882307395631736,1.332101888067115
135
+ 2025-04-09,2.990000009536743,3.234999895095825,2.880000114440918,3.1500000953674316,3.1500000953674316,1408500,0.0,0.0,False,0.036184254899580326,0.035544980243132414,-0.8279628515977507,25.829999923706055,-0.8780487764354792,1.3283823777122716
136
+ 2025-04-10,3.200000047683716,3.450000047683716,3.049999952316284,3.430000066757202,3.430000066757202,337300,0.0,0.0,False,0.08888887711513216,0.08515779752767307,-0.8126706626541854,25.829999923706055,-0.8672086691100125,1.329863577839462
137
+ 2025-04-11,3.4200000762939453,3.759999990463257,3.380000114440918,3.680000066757202,3.680000066757202,263700,0.0,0.0,False,0.07288629595752627,0.07035248968079404,-0.7990169211308711,25.829999923706055,-0.857530000866171,1.3292738949084593
138
+ 2025-04-14,3.7699999809265137,3.819999933242798,3.619999885559082,3.740000009536743,3.740000009536743,231300,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.7957400262903691,25.829999923706055,-0.8552071227029205,1.3246728913766084
139
+ 2025-04-15,3.7699999809265137,3.799999952316284,3.6500000953674316,3.75,3.75,210900,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.7951938771502853,25.829999923706055,-0.8548199763423787,1.3198381086421977
140
+ 2025-04-16,3.75,3.8399999141693115,3.634999990463257,3.75,3.75,222700,0.0,0.0,False,0.0,0.0,-0.7951938771502853,25.829999923706055,-0.8548199763423787,1.315031447610067
141
+ 2025-04-17,3.75,3.950000047683716,3.6600000858306885,3.869999885559082,3.869999885559082,273500,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.7886400874692814,25.829999923706055,-0.8501742200158776,1.31121548263249
142
+ 2025-04-21,3.8299999237060547,4.059999942779541,3.799999952316284,4.019999980926514,4.019999980926514,369900,0.0,0.0,False,0.0387597157114028,0.03802742041588791,-0.7804478373468038,25.829999923706055,-0.8443670153774538,1.307805073332741
143
+ 2025-04-22,4.0,4.25,3.9749999046325684,4.199999809265137,4.199999809265137,251700,0.0,0.0,False,0.04477607691359675,0.043802581989977565,-0.7706171528252977,25.829999923706055,-0.837398380887702,1.3047984815635283
144
+ 2025-04-23,4.210000038146973,4.260000228881836,4.105000019073486,4.130000114440918,4.130000114440918,182500,0.0,0.0,False,-0.016666594762647535,-0.016807045193652587,-0.7744401837846608,25.829999923706055,-0.840108396181197,1.3002680906952737
145
+ 2025-04-24,4.110000133514404,4.244999885559082,4.110000133514404,4.199999809265137,4.199999809265137,154900,0.0,0.0,False,0.016949078180278576,0.016807045193652493,-0.7706171528252977,25.829999923706055,-0.837398380887702,1.2959904187715299
146
+ 2025-04-25,4.190000057220459,4.230000019073486,4.0,4.230000019073486,4.230000019073486,524300,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.7689786923838242,25.829999923706055,-0.8362369325757795,1.2915384096595046
147
+ 2025-04-28,4.210000038146973,4.480000019073486,4.179999828338623,4.380000114440918,4.380000114440918,313800,0.0,0.0,False,0.03546101529339629,0.034846752949132836,-0.7607864422613465,25.829999923706055,-0.8304297279373557,1.2881041800364152
148
+ 2025-04-29,4.380000114440918,4.40500020980835,4.28000020980835,4.329999923706055,4.329999923706055,230600,0.0,0.0,False,-0.011415568362661,-0.011481226121868367,-0.7635172009829875,25.829999923706055,-0.8323654689703618,1.283693121027499
149
+ 2025-04-30,4.309999942779541,4.335000038146973,4.079999923706055,4.199999809265137,4.199999809265137,194100,0.0,0.0,False,-0.03002312164699783,-0.03048304451829067,-0.7706171528252977,25.829999923706055,-0.837398380887702,1.2797460435549197
150
+ 2025-05-01,4.300000190734863,4.300000190734863,4.050000190734863,4.139999866485596,4.139999866485596,173900,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.7738940476657998,25.829999923706055,-0.8397212590509526,1.275455115082591
151
+ 2025-05-02,4.159999847412109,4.269999980926514,4.159999847412109,4.190000057220459,4.190000057220459,409800,0.0,0.0,False,0.012077341146705889,0.012004992003114032,-0.7711632889441589,25.829999923706055,-0.8377855180179465,1.2713142203340884
152
+ 2025-05-05,4.190000057220459,4.199999809265137,4.050000190734863,4.150000095367432,4.150000095367432,115100,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.7733478855044935,25.829999923706055,-0.8393341034601136,1.26706090678524
153
+ 2025-05-06,4.099999904632568,4.139999866485596,3.930000066757202,3.950000047683716,3.950000047683716,166200,0.0,0.0,False,-0.04819278146691419,-0.04939276623785342,-0.7842708813273894,25.829999923706055,-0.8470770399012462,1.264115035253084
154
+ 2025-05-07,3.9800000190734863,4.070000171661377,3.799999952316284,4.059999942779541,4.059999942779541,175300,0.0,0.0,False,0.02784807437162673,0.02746736853507486,-0.7782632407864691,25.829999923706055,-0.8428184299352868,1.2606054271900364
155
+ 2025-05-08,4.099999904632568,4.170000076293945,3.950000047683716,4.110000133514404,4.110000133514404,128200,0.0,0.0,False,0.012315318088559568,0.012240101473467267,-0.7755324820648282,25.829999923706055,-0.8408826889022807,1.2566299147048419
156
+ 2025-05-09,4.099999904632568,4.170000076293945,3.940000057220459,4.039999961853027,4.039999961853027,114700,0.0,0.0,False,-0.017031671383796465,-0.017178378462660533,-0.7793555390666365,25.829999923706055,-0.8435927226563703,1.2526264639125415
157
+ 2025-05-12,4.179999828338623,4.190000057220459,4.0,4.070000171661377,4.070000171661377,129800,0.0,0.0,False,0.007425794577133882,0.007398359101006457,-0.7777170786251628,25.829999923706055,-0.8424312743444476,1.2486400206663586
158
+ 2025-05-13,4.099999904632568,4.099999904632568,3.880000114440918,3.990000009536743,3.990000009536743,149200,0.0,0.0,False,-0.019656058661043696,-0.019851808339811983,-0.7820862847670548,25.829999923706055,-0.8455284544590791,1.24476328325099
159
+ 2025-05-14,3.9800000190734863,3.9800000190734863,3.755000114440918,3.759999990463257,3.759999990463257,164200,0.0,0.0,False,-0.05764411491823285,-0.059372278426497956,-0.7946477280102018,25.829999923706055,-0.854432829981837,1.2426154769783564
160
+ 2025-05-15,3.759999990463257,3.9700000286102295,3.6700000762939453,3.819999933242798,3.819999933242798,151400,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.7913708331696998,25.829999923706055,-0.8521099518185864,1.2389214536752946
161
+ 2025-05-16,3.869999885559082,3.9790000915527344,3.799999952316284,3.940000057220459,3.940000057220459,155200,0.0,0.0,False,0.031413645569305926,0.030930332690025288,-0.7848170304674731,25.829999923706055,-0.847464186261788,1.2358164247362484
162
+ 2025-05-19,3.880000114440918,3.9600000381469727,3.8299999237060547,3.940000057220459,3.940000057220459,118000,0.0,0.0,False,0.0,0.0,-0.7848170304674731,25.829999923706055,-0.847464186261788,1.2319351166890768
163
+ 2025-05-20,3.9200000762939453,4.170000076293945,3.9000000953674316,4.110000133514404,4.110000133514404,77000,0.0,0.0,False,0.043147226859147514,0.04224232316059776,-0.7755324820648282,25.829999923706055,-0.8408826889022807,1.229502780668132
164
+ 2025-05-21,4.070000171661377,4.119999885559082,3.8949999809265137,3.9000000953674316,3.9000000953674316,347700,0.0,0.0,False,-0.051094898132619915,-0.05244648340461121,-0.7870016270278077,25.829999923706055,-0.849012771703955,1.2270949580446435
165
+ 2025-05-22,3.9000000953674316,4.039999961853027,3.8499999046325684,4.039999961853027,4.039999961853027,143400,0.0,0.0,False,0.035897400785167344,0.03526810494195061,-0.7793555390666365,25.829999923706055,-0.8435927226563703,1.2243136375014543
166
+ 2025-05-23,3.9700000286102295,4.085000038146973,3.9700000286102295,4.059999942779541,4.059999942779541,97400,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.7782632407864691,25.829999923706055,-0.8428184299352868,1.2206013987426072
167
+ 2025-05-27,4.099999904632568,4.130000114440918,3.9100000858306885,3.950000047683716,3.950000047683716,183100,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.7842708813273894,25.829999923706055,-0.8470770399012462,1.2172139975241791
168
+ 2025-05-28,3.9100000858306885,4.019999980926514,3.7899999618530273,3.9800000190734863,3.9800000190734863,500300,0.0,0.0,False,0.007594929374080017,0.007566233103822359,-0.7826324339071384,25.829999923706055,-0.8459156008196209,1.2136035024735072
169
+ 2025-05-29,3.950000047683716,4.019999980926514,3.940000057220459,3.9800000190734863,3.9800000190734863,131200,0.0,0.0,False,0.0,0.0,-0.7826324339071384,25.829999923706055,-0.8459156008196209,1.2099520292156818
170
+ 2025-05-30,3.9800000190734863,4.054999828338623,3.880000114440918,3.9600000381469727,3.9600000381469727,141600,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.7837247321873058,25.829999923706055,-0.8466898935407043,1.2063248001283031
171
+ 2025-06-02,4.019999980926514,4.110000133514404,3.950000047683716,4.050000190734863,4.050000190734863,194700,0.0,0.0,False,0.022727311040634524,0.02247289331401165,-0.7788093769053301,25.829999923706055,-0.8432055670655312,1.2031680506547984
172
+ 2025-06-03,4.010000228881836,4.079999923706055,3.944999933242798,3.990000009536743,3.990000009536743,1001300,0.0,0.0,False,-0.014814858857385205,-0.014925694921541364,-0.7820862847670548,25.829999923706055,-0.8455284544590791,1.1996790808721174
173
+ 2025-06-04,4.059999942779541,4.380000114440918,3.930000066757202,4.269999980926514,4.269999980926514,1711800,0.0,0.0,False,0.07017543125827697,0.06782258948174119,-0.7667940958234895,25.829999923706055,-0.8346883471336124,1.1995108602552609
174
+ 2025-06-05,4.320000171661377,4.589000225067139,4.275000095367432,4.440000057220459,4.440000057220459,552000,0.0,0.0,False,0.03981266441529541,0.03904056655794946,-0.7575095474208445,25.829999923706055,-0.8281068497741051,1.197139363069333
175
+ 2025-06-06,4.550000190734863,4.690000057220459,4.449999809265137,4.449999809265137,4.449999809265137,286100,0.0,0.0,False,0.0022521963774337905,0.0022496639847568323,-0.7569634113019834,25.829999923706055,-0.8277197126438607,1.1936717578621037
176
+ 2025-06-09,4.480000019073486,4.525000095367432,4.260000228881836,4.300000190734863,4.300000190734863,157300,0.0,0.0,False,-0.033707780889780325,-0.0342889862599202,-0.7651556353820158,25.829999923706055,-0.8335268988216897,1.190787576867608
177
+ 2025-06-10,4.349999904632568,4.489999771118164,4.320000171661377,4.380000114440918,4.380000114440918,161400,0.0,0.0,False,0.018604632594767967,0.018433683459957093,-0.7607864422613465,25.829999923706055,-0.8304297279373557,1.1876504866858524
178
+ 2025-06-11,4.400000095367432,4.480000019073486,4.349999904632568,4.440000057220459,4.440000057220459,162900,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.7575095474208445,25.829999923706055,-0.8281068497741051,1.1844234699500917
179
+ 2025-06-12,4.429999828338623,4.559999942779541,4.425000190734863,4.489999771118164,4.489999771118164,147600,0.0,0.0,False,0.011261196678678864,0.011198261446627535,-0.7547788147416488,25.829999923706055,-0.8261711272016936,1.1811769590960812
180
+ 2025-06-13,4.369999885559082,4.699999809265137,4.360000133514404,4.519999980926514,4.519999980926514,261300,0.0,0.0,False,0.006681561545130776,0.006659338846090223,-0.7531403543001752,25.829999923706055,-0.825009678889771,1.177891334380591
181
+ 2025-06-16,4.53000020980835,4.619999885559082,4.369999885559082,4.380000114440918,4.380000114440918,134700,0.0,0.0,False,-0.030973421919550215,-0.0314632391079241,-0.7607864422613466,25.829999923706055,-0.8304297279373557,1.1750503172453477
182
+ 2025-06-17,4.539999961853027,4.539999961853027,4.25,4.349999904632568,4.349999904632568,546900,0.0,0.0,False,-0.00684936279098225,-0.006872927339372905,-0.7624249027028203,25.829999923706055,-0.8315911762492783,1.1717720642130574
183
+ 2025-06-18,4.340000152587891,4.449999809265137,4.309999942779541,4.389999866485596,4.389999866485596,356700,0.0,0.0,False,0.00919539373102718,0.009153373496730554,-0.7602403061424856,25.829999923706055,-0.8300425908071112,1.1686022957574747
184
+ 2025-06-20,4.389999866485596,4.46999979019165,4.179999828338623,4.340000152587891,4.340000152587891,444300,0.0,0.0,False,-0.011389456815116494,-0.011454813402962514,-0.7629710388216813,25.829999923706055,-0.8319783133795227,1.1654113850225964
185
+ 2025-06-23,4.300000190734863,4.364999771118164,4.139999866485596,4.340000152587891,4.340000152587891,386300,0.0,0.0,False,0.0,0.0,-0.7629710388216813,25.829999923706055,-0.8319783133795227,1.1622108168021508
186
+ 2025-06-24,4.300000190734863,4.570000171661377,4.269999980926514,4.480000019073486,4.480000019073486,498200,0.0,0.0,False,0.032258032618297294,0.03174866741355533,-0.75532495086051,25.829999923706055,-0.826558264331938,1.1597667720535025
187
+ 2025-06-25,4.420000076293945,4.445000171661377,4.28000020980835,4.28000020980835,4.28000020980835,147000,0.0,0.0,False,-0.04464281437804518,-0.04566999207002171,-0.7662479336621832,25.829999923706055,-0.8343011915427733,1.1576392828608768
188
+ 2025-06-26,4.199999809265137,4.419000148773193,4.199999809265137,4.360000133514404,4.360000133514404,161900,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.7618787405415139,25.829999923706055,-0.8312040206584392,1.1547841330806197
189
+ 2025-06-27,4.320000171661377,4.400000095367432,4.159999847412109,4.199999809265137,4.199999809265137,1856300,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.7706171528252979,25.829999923706055,-0.837398380887702,1.1523416792592835
190
+ 2025-06-30,4.199999809265137,4.199999809265137,4.110000133514404,4.130000114440918,4.130000114440918,162100,0.0,0.0,False,-0.016666594762647535,-0.016807045193652587,-0.7744401837846608,25.829999923706055,-0.840108396181197,1.149363217109212
191
+ 2025-07-01,4.119999885559082,4.25,4.065000057220459,4.130000114440918,4.130000114440918,115900,0.0,0.0,False,0.0,0.0,-0.7744401837846608,25.829999923706055,-0.840108396181197,1.146308301041309
192
+ 2025-07-02,4.139999866485596,4.300000190734863,4.135000228881836,4.239999771118164,4.239999771118164,126400,0.0,0.0,False,0.026634298699562242,0.026285780579693382,-0.7684325562649632,25.829999923706055,-0.8358497954455351,1.1437875093441747
193
+ 2025-07-03,4.21999979019165,4.289999961853027,4.179999828338623,4.28000020980835,4.28000020980835,100800,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7662479336621832,25.829999923706055,-0.8343011915427733,1.1408634313591561
194
+ 2025-07-07,4.230000019073486,4.230000019073486,4.150000095367432,4.179999828338623,4.179999828338623,90000,0.0,0.0,False,-0.023364573964402724,-0.023641853144997563,-0.7717094511054652,25.829999923706055,-0.8381726736087856,1.1381129002804646
195
+ 2025-07-08,4.210000038146973,4.420000076293945,4.159999847412109,4.389999866485596,4.389999866485596,211200,0.0,0.0,False,0.05023924563902171,0.04901799120442654,-0.7602403061424856,25.829999923706055,-0.8300425908071112,1.1367786234667616
196
+ 2025-07-09,4.409999847412109,4.639999866485596,4.409999847412109,4.630000114440918,4.630000114440918,171300,0.0,0.0,False,0.0546697620169756,0.0532276961416277,-0.7471327007380324,25.829999923706055,-0.8207510596935143,1.1357198816172918
197
+ 2025-07-10,4.570000171661377,4.690000057220459,4.53000020980835,4.679999828338623,4.679999828338623,145800,0.0,0.0,False,0.010799074009038678,0.010741180434369984,-0.7444019680588366,25.829999923706055,-0.8188153371211028,1.132889873185438
198
+ 2025-07-11,4.630000114440918,4.730000019073486,4.550000190734863,4.559999942779541,4.559999942779541,195900,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.7509557577398407,25.829999923706055,-0.8234610934476039,1.1302876958469623
199
+ 2025-07-14,4.510000228881836,4.659999847412109,4.5,4.630000114440918,4.630000114440918,118100,0.0,0.0,False,0.015350915030649892,0.015234281837454969,-0.7471327007380324,25.829999923706055,-0.8207510596935143,1.127582411025608
200
+ 2025-07-15,4.619999885559082,4.724999904632568,4.46999979019165,4.519999980926514,4.519999980926514,146200,0.0,0.0,False,-0.023758127601620327,-0.024044903191061295,-0.7531403543001753,25.829999923706055,-0.825009678889771,1.1249735161599246
201
+ 2025-07-16,4.519999980926514,4.639999866485596,4.5,4.630000114440918,4.630000114440918,74700,0.0,0.0,False,0.02433631282712012,0.02404490319106142,-0.7471327007380324,25.829999923706055,-0.8207510596935143,1.1225374117451123
202
+ 2025-07-17,4.619999885559082,4.820000171661377,4.585000038146973,4.800000190734863,4.800000190734863,123400,0.0,0.0,False,0.036717078205617426,0.0360590648348709,-0.7378481523353875,25.829999923706055,-0.814169562334007,1.1205754210526608
203
+ 2025-07-18,4.829999923706055,4.889999866485596,4.619999885559082,4.630000114440918,4.630000114440918,82900,0.0,0.0,False,-0.03541668115390617,-0.036059064834871035,-0.7471327007380324,25.829999923706055,-0.8207510596935143,1.1183877265303863
204
+ 2025-07-21,4.579999923706055,4.710000038146973,4.566999912261963,4.599999904632568,4.599999904632568,81600,0.0,0.0,False,-0.006479526796290824,-0.006500610052404535,-0.748771161179506,25.829999923706055,-0.8219125080054368,1.1156114975019038
205
+ 2025-07-22,4.5,4.775000095367432,4.5,4.760000228881836,4.760000228881836,111300,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.7400327488957221,25.829999923706055,-0.815718147776174,1.1136184020183395
206
+ 2025-07-23,4.699999809265137,4.849999904632568,4.699999809265137,4.849999904632568,4.849999904632568,86700,0.0,0.0,False,0.01890749399646019,0.018730968958256877,-0.7351174196561917,25.829999923706055,-0.8122338397615955,1.1111206988601154
207
+ 2025-07-24,4.800000190734863,4.840000152587891,4.659999847412109,4.699999809265137,4.699999809265137,134400,0.0,0.0,False,-0.030927855323080733,-0.03141621715187735,-0.7433096697786693,25.829999923706055,-0.8180410444000192,1.1088536525373804
208
+ 2025-07-25,4.650000095367432,4.699999809265137,4.519999980926514,4.619999885559082,4.619999885559082,68100,0.0,0.0,False,-0.01702126105374524,-0.017167787811240575,-0.7476788628993387,25.829999923706055,-0.8211382152843534,1.106266058522095
209
+ 2025-07-28,4.590000152587891,4.710000038146973,4.525000095367432,4.53000020980835,4.53000020980835,94400,0.0,0.0,False,-0.019480449779240905,-0.019672694512635168,-0.752594192138869,25.829999923706055,-0.8246225232989319,1.1037395891113344
210
+ 2025-07-29,4.53000020980835,4.578000068664551,4.409999847412109,4.480000019073486,4.480000019073486,85800,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,-0.75532495086051,25.829999923706055,-0.826558264331938,1.1011110899434224
211
+ 2025-07-30,4.5,4.590000152587891,4.340000152587891,4.420000076293945,4.420000076293945,63400,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.758601845701012,25.829999923706055,-0.8288811424951886,1.098526467519222
212
+ 2025-07-31,4.440000057220459,4.485000133514404,4.380000114440918,4.400000095367432,4.400000095367432,77500,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.7596941439811794,25.829999923706055,-0.8296554352162722,1.0958974565056858
213
+ 2025-08-01,4.360000133514404,4.429999828338623,4.110000133514404,4.119999885559082,4.119999885559082,324100,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,-0.7749863459459673,25.829999923706055,-0.8404955517720362,1.0953225098238462
214
+ 2025-08-04,4.150000095367432,4.429999828338623,4.119999885559082,4.420000076293945,4.420000076293945,92500,0.0,0.0,False,0.07281558229804497,0.07028657776616738,-0.7586018457010121,25.829999923706055,-0.8288811424951886,1.0958311898958422
215
+ 2025-08-05,4.420000076293945,4.454999923706055,4.349999904632568,4.440000057220459,4.440000057220459,71300,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.7575095474208448,25.829999923706055,-0.8281068497741051,1.093270067540647
216
+ 2025-08-06,4.420000076293945,4.489999771118164,4.307000160217285,4.329999923706055,4.329999923706055,37100,0.0,0.0,False,-0.02477480452630154,-0.0250868649370746,-0.7635172009829877,25.829999923706055,-0.8323654689703618,1.090970118232942
217
+ 2025-08-07,4.409999847412109,4.429999828338623,4.26200008392334,4.320000171661377,4.320000171661377,58300,0.0,0.0,False,-0.002309411598353739,-0.002312082402101478,-0.7640633371018487,25.829999923706055,-0.8327526061006063,1.0884181657496668
218
+ 2025-08-08,4.340000152587891,4.349999904632568,4.269999980926514,4.329999923706055,4.329999923706055,44800,0.0,0.0,False,0.0023147573257693566,0.00231208240210159,-0.7635172009829877,25.829999923706055,-0.8323654689703618,1.0858966505189813
219
+ 2025-08-11,4.309999942779541,4.360000133514404,4.25,4.340000152587891,4.340000152587891,67100,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,-0.7629710388216814,25.829999923706055,-0.8319783133795227,1.0833925519798435
220
+ 2025-08-12,4.340000152587891,4.5,4.329999923706055,4.480000019073486,4.480000019073486,92000,0.0,0.0,False,0.032258032618297294,0.03174866741355533,-0.75532495086051,25.829999923706055,-0.826558264331938,1.0815388701373423
221
+ 2025-08-13,4.480000019073486,4.579999923706055,4.46999979019165,4.559999942779541,4.559999942779541,103200,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.7509557577398407,25.829999923706055,-0.8234610934476039,1.0792727298458462
222
+ 2025-08-14,4.5,4.519999980926514,4.429999828338623,4.460000038146973,4.460000038146973,54800,0.0,0.0,False,-0.02192980392267585,-0.022173836392842834,-0.7564172491406773,25.829999923706055,-0.8273325570530216,1.077012006242019
223
+ 2025-08-15,4.5,4.599999904632568,4.400000095367432,4.550000190734863,4.550000190734863,197300,0.0,0.0,False,0.02017940623724379,0.019978500297502783,-0.7515018938587017,25.829999923706055,-0.8238482305778484,1.0748302394611964
224
+ 2025-08-18,4.5,4.651000022888184,4.480000019073486,4.519999980926514,4.519999980926514,59300,0.0,0.0,False,-0.00659345242873588,-0.006615285258266366,-0.7531403543001753,25.829999923706055,-0.825009678889771,1.0724058287521714
225
+ 2025-08-19,4.5,4.559999942779541,4.380000114440918,4.420000076293945,4.420000076293945,54800,0.0,0.0,False,-0.022123872799678757,-0.022372276273661795,-0.7586018457010121,25.829999923706055,-0.8288811424951886,1.0701963864585482
226
+ 2025-08-20,4.400000095367432,4.479000091552734,4.385000228881836,4.440000057220459,4.440000057220459,50200,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.7575095474208448,25.829999923706055,-0.8281068497741051,1.0678189444487893
227
+ 2025-08-21,4.5,4.519999980926514,4.440000057220459,4.5,4.5,43100,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.7542326525803427,25.829999923706055,-0.8257839716108545,1.0655642747071614
228
+ 2025-08-22,4.5,4.650000095367432,4.480000019073486,4.610000133514404,4.610000133514404,107700,0.0,0.0,False,0.024444474114312165,0.02415048919419258,-0.7482249990181997,25.829999923706055,-0.8215253524145978,1.0635669115646234
229
+ 2025-08-25,4.579999923706055,4.590000152587891,4.485000133514404,4.510000228881836,4.510000228881836,60400,0.0,0.0,False,-0.021691952654312452,-0.021930681706028146,-0.7536864904190363,25.829999923706055,-0.8253968160200154,1.0614116779359164
230
+ 2025-08-26,4.5,4.610000133514404,4.420000076293945,4.610000133514404,4.610000133514404,42400,0.0,0.0,False,0.02217292673117255,0.02193068170602811,-0.7482249990181997,25.829999923706055,-0.8215253524145978,1.0593812017745639
231
+ 2025-08-27,4.639999866485596,4.809999942779541,4.639999866485596,4.739999771118164,4.739999771118164,94600,0.0,0.0,False,0.028199486732911616,0.02780920144921034,-0.7411250732183347,25.829999923706055,-0.8164924589578522,1.0575330934571328
232
+ 2025-08-28,4.760000228881836,4.861000061035156,4.710000038146973,4.800000190734863,4.800000190734863,131400,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.7378481523353875,25.829999923706055,-0.814169562334007,1.055332542109378
233
+ 2025-08-29,4.860000133514404,5.099999904632568,4.784999847412109,4.929999828338623,4.929999828338623,1093700,0.0,0.0,False,0.027083256757924667,0.026722995584571894,-0.7307482265355223,25.829999923706055,-0.8091366688772613,1.0534708910000796
234
+ 2025-09-02,4.900000095367432,4.900000095367432,4.639999866485596,4.650000095367432,4.650000095367432,255200,0.0,0.0,False,-0.056795079659373804,-0.05847171312645637,-0.7460404024578651,25.829999923706055,-0.8199767669724307,1.0527510361082444
235
+ 2025-09-03,4.639999866485596,4.934999942779541,4.639999866485596,4.739999771118164,4.739999771118164,143800,0.0,0.0,False,0.01935476858170282,0.019169847311287038,-0.7411250732183345,25.829999923706055,-0.8164924589578522,1.0507147260304681
236
+ 2025-09-04,4.78000020980835,4.78000020980835,4.550000190734863,4.710000038146973,4.710000038146973,110400,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.742763507617363,25.829999923706055,-0.8176538888091801,1.0484675300018238
237
+ 2025-09-05,4.710000038146973,4.789999961853027,4.579999923706055,4.760000228881836,4.760000228881836,159000,0.0,0.0,False,0.010615751662400141,0.010559800200275546,-0.740032748895722,25.829999923706055,-0.815718147776174,1.0463055967035737
238
+ 2025-09-08,4.829999923706055,5.090000152587891,4.744999885559082,5.090000152587891,5.090000152587891,238700,0.0,0.0,False,0.0693277117307145,0.06703014421265877,-0.7220098142517384,25.829999923706055,-0.8029423086479985,1.0466671316902538
239
+ 2025-09-09,5.070000171661377,5.085000038146973,4.920000076293945,4.980000019073486,4.980000019073486,114800,0.0,0.0,False,-0.02161102754750943,-0.02184796567382659,-0.7280174678138813,25.829999923706055,-0.8072009278442552,1.0446513965424151
240
+ 2025-09-10,4.980000019073486,5.074999809265137,4.820000171661377,4.820000171661377,4.820000171661377,154400,0.0,0.0,False,-0.03212848329303353,-0.032655931189676975,-0.7367558540552199,25.829999923706055,-0.8133952696129234,1.0429162406425734
241
+ 2025-09-11,4.800000190734863,4.989999771118164,4.800000190734863,4.909999847412109,4.909999847412109,136600,0.0,0.0,False,0.018672131233495648,0.018499947052563474,-0.7318405248156896,25.829999923706055,-0.8099109615983449,1.0409351511053744
242
+ 2025-09-12,4.889999866485596,4.900000095367432,4.760000228881836,4.800000190734863,4.800000190734863,87000,0.0,0.0,False,-0.02240318942885977,-0.022657953079190947,-0.7378481523353873,25.829999923706055,-0.814169562334007,1.0389715562599806
243
+ 2025-09-15,4.849999904632568,4.949999809265137,4.699999809265137,4.800000190734863,4.800000190734863,373500,0.0,0.0,False,0.0,0.0,-0.7378481523353873,25.829999923706055,-0.814169562334007,1.0368064016856526
244
+ 2025-09-16,4.78000020980835,4.949999809265137,4.679999828338623,4.900000095367432,4.900000095367432,163700,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.7323866609345506,25.829999923706055,-0.8102980987285893,1.0349106362277165
245
+ 2025-09-17,4.849999904632568,5.110000133514404,4.840000152587891,5.0,5.0,194300,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.726925169533714,25.829999923706055,-0.8064266351231717,1.0330154624616454
246
+ 2025-09-18,5.079999923706055,5.28000020980835,5.03000020980835,5.21999979019165,5.21999979019165,206800,0.0,0.0,False,0.04399995803833012,0.04305944926727579,-0.7149098884518734,25.829999923706055,-0.7979094151912529,1.0319290391813183
247
+ 2025-09-19,5.21999979019165,5.289999961853027,4.880000114440918,4.900000095367432,4.900000095367432,700300,0.0,0.0,False,-0.06130262599349068,-0.0632621371220542,-0.7323866609345507,25.829999923706055,-0.8102980987285893,1.0316015991470076
248
+ 2025-09-22,4.949999809265137,5.150000095367432,4.877999782562256,5.110000133514404,5.110000133514404,113500,0.0,0.0,False,0.04285714980812161,0.04196420576435421,-0.720917515971571,25.829999923706055,-0.8021680159269149,1.0304797703390698
249
+ 2025-09-23,5.110000133514404,5.210000038146973,4.900000095367432,4.940000057220459,4.940000057220459,89400,0.0,0.0,False,-0.033268115822343014,-0.03383408756075629,-0.7302020643742161,25.829999923706055,-0.8087495132864222,1.0288842259584103
250
+ 2025-09-24,4.940000057220459,5.340000152587891,4.940000057220459,5.309999942779541,5.309999942779541,256300,0.0,0.0,False,0.07489876139136453,0.07222648169494654,-0.7099945331698978,25.829999923706055,-0.7944250887160796,1.0296917066525657
251
+ 2025-09-25,5.269999980926514,5.269999980926514,5.099999904632568,5.21999979019165,5.21999979019165,117300,0.0,0.0,False,-0.016949181460966245,-0.01709446277649035,-0.7149098884518734,25.829999923706055,-0.7979094151912529,1.0277341722153546
252
+ 2025-09-26,5.21999979019165,5.449999809265137,5.150000095367432,5.420000076293945,5.420000076293945,144600,0.0,0.0,False,0.03831423259404998,0.03759846782655231,-0.7039868796077549,25.829999923706055,-0.790166469519823,1.0264417397858125
253
+ 2025-09-29,5.489999771118164,5.489999771118164,5.324999809265137,5.449999809265137,5.449999809265137,74000,0.0,0.0,False,0.005535006005332743,0.005519744150000967,-0.7023484452087264,25.829999923706055,-0.789005039668495,1.0244090687583476
254
+ 2025-09-30,5.5,5.940000057220459,5.5,5.880000114440918,5.880000114440918,210800,0.0,0.0,False,0.07889914132561437,0.07594120769534707,-0.6788639931214608,25.829999923706055,-0.7723577184743071,1.0254977227575837
255
+ 2025-10-01,5.860000133514404,6.0,5.760000228881836,5.920000076293945,5.920000076293945,148400,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.6766793965611262,25.829999923706055,-0.77080913303214,1.0147421454949903
256
+ 2025-10-02,5.940000057220459,5.940000057220459,5.630000114440918,5.900000095367432,5.900000095367432,180400,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.6777716948412935,25.829999923706055,-0.7715834257532237,1.014711465650784
257
+ 2025-10-03,5.820000171661377,5.829999923706055,5.545000076293945,5.610000133514404,5.610000133514404,219900,0.0,0.0,False,-0.049152535112792606,-0.05040162374168139,-0.6936100329249425,25.829999923706055,-0.7828106794392321,1.0155281325852727
258
+ 2025-10-06,5.639999866485596,5.800000190734863,5.619999885559082,5.630000114440918,5.630000114440918,106200,0.0,0.0,False,0.0035650589038371816,0.0035587191446186765,-0.6925177346447752,25.829999923706055,-0.7820363867181486,1.015249627061695
259
+ 2025-10-07,5.650000095367432,5.699999809265137,5.5,5.599999904632568,5.599999904632568,140100,0.0,0.0,False,-0.00532863396066352,-0.0053428817673775225,-0.6941561950862487,25.829999923706055,-0.7831978350300712,1.0135479923221322
260
+ 2025-10-08,5.650000095367432,5.760000228881836,5.349999904632568,5.670000076293945,5.670000076293945,188600,0.0,0.0,False,0.012500030866691603,0.012422550484178025,-0.6903331380844404,25.829999923706055,-0.7804878012759815,1.0123554576868126
261
+ 2025-10-09,5.650000095367432,5.650000095367432,5.420000076293945,5.449999809265137,5.449999809265137,110600,0.0,0.0,False,-0.03880075204030797,-0.03957355751745343,-0.7023484452087263,25.829999923706055,-0.789005039668495,1.0129043137529685
262
+ 2025-10-10,5.460000038146973,5.460000038146973,5.244999885559082,5.349999904632568,5.349999904632568,505600,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,-0.707809936609563,25.829999923706055,-0.7928765032739127,1.0130154036823396
263
+ 2025-10-13,5.389999866485596,5.619999885559082,5.360000133514404,5.5,5.5,100800,0.0,0.0,False,0.028037401503044235,0.027651549156198378,-0.6996176864870853,25.829999923706055,-0.7870692986354888,1.0085370132140572
264
+ 2025-10-14,5.5,5.599999904632568,5.320000171661377,5.510000228881836,5.510000228881836,141200,0.0,0.0,False,0.0018182234330610392,0.0018165724657501462,-0.6990715243257791,25.829999923706055,-0.7866821430446498,1.0081920134258058
265
+ 2025-10-15,5.53000020980835,5.730000019073486,5.53000020980835,5.690000057220459,5.690000057220459,203000,0.0,0.0,False,0.0326678440765058,0.032145593490383775,-0.6892408398042731,25.829999923706055,-0.7797135085548981,1.0070946859241714
266
+ 2025-10-16,5.71999979019165,5.739999771118164,5.050000190734863,5.110000133514404,5.110000133514404,378600,0.0,0.0,False,-0.10193320173521792,-0.10751082785088296,-0.720917515971571,25.829999923706055,-0.8021680159269149,1.0056140268033804
267
+ 2025-10-17,5.070000171661377,5.239999771118164,5.039999961853027,5.179999828338623,5.179999828338623,104100,0.0,0.0,False,0.01369857005778119,0.013605592788452907,-0.717094485012208,25.829999923706055,-0.79945800063342,1.0055784882486005
268
+ 2025-10-20,5.260000228881836,5.519999980926514,5.260000228881836,5.360000133514404,5.360000133514404,245700,0.0,0.0,False,0.03474909481483768,0.034158976859985,-0.7072637744482566,25.829999923706055,-0.7924893476830736,1.0062106417381165
269
+ 2025-10-21,5.360000133514404,5.519999980926514,5.260000228881836,5.300000190734863,5.300000190734863,368300,0.0,0.0,False,-0.011194018896451219,-0.011257143446328595,-0.7105406692887587,25.829999923706055,-0.7948122258463242,1.0051708047091708
270
+ 2025-10-22,5.690000057220459,6.110000133514404,5.650000095367432,6.050000190734863,6.050000190734863,2277700,0.0,0.0,False,0.1415094288696639,0.13235144702338775,-0.6695794447188157,25.829999923706055,-0.7657762211147998,1.0146235189997888
271
+ 2025-10-23,8.0,8.600000381469727,7.75,7.949999809265137,7.949999809265137,5154200,0.0,0.0,False,0.31404951382315405,0.27311360110526023,-0.5658110299755832,25.149999618530273,-0.683896623067634,1.059376260816258
272
+ 2025-10-24,8.0,8.050000190734863,7.329999923706055,7.599999904632568,7.599999904632568,771100,0.0,0.0,False,-0.04402514629304388,-0.045023669930494524,-0.5849262628997343,25.149999618530273,-0.6978131204808066,1.0572491613462165
273
+ 2025-10-27,7.670000076293945,7.690000057220459,7.244999885559082,7.630000114440918,7.630000114440918,337000,0.0,0.0,False,0.003947396076947607,0.003939625551236064,-0.5832878024582606,25.149999618530273,-0.6966202691780874,1.0572588436317503
274
+ 2025-10-28,7.559999942779541,7.940000057220459,7.420000076293945,7.889999866485596,7.889999866485596,297200,0.0,0.0,False,0.03407598271887169,0.03350825764062978,-0.5690879248160854,25.149999618530273,-0.686282306713344,1.0578230562772863
275
+ 2025-10-29,8.0,8.006999969482422,7.489999771118164,7.679999828338623,7.679999828338623,294900,0.0,0.0,False,-0.02661597486699474,-0.026976593127966218,-0.580557069779065,25.149999618530273,-0.6946322089531932,1.0580726169896715
276
+ 2025-10-30,7.679999828338623,8.149999618530273,7.659999847412109,7.730000019073486,7.730000019073486,429000,0.0,0.0,False,0.0065104416474550675,0.006489340258954522,-0.577826311057424,25.149999618530273,-0.6926441297685707,1.0580862669453044
277
+ 2025-10-31,7.800000190734863,7.869999885559082,7.519999980926514,7.570000171661377,7.570000171661377,278100,0.0,0.0,False,-0.02069855718205893,-0.020915774940900144,-0.5865646972987626,24.639999389648438,-0.6927759594490239,1.0574403329875564
278
+ 2025-11-03,7.489999771118164,7.573999881744385,7.090000152587891,7.420000076293945,7.420000076293945,666000,0.0,0.0,False,-0.01981507159391671,-0.02001402266440122,-0.5947569474212403,23.600000381469727,-0.6855932221882509,1.0574319625270614
279
+ 2025-11-04,7.380000114440918,7.679999828338623,7.293000221252441,7.46999979019165,7.46999979019165,388900,0.0,0.0,False,0.006738505846846099,0.006715903596439877,-0.5920262147420445,22.940000534057617,-0.6743679330302805,1.0566501863271327
280
+ 2025-11-05,7.550000190734863,7.880000114440918,7.300000190734863,7.5,7.5,244000,0.0,0.0,False,0.004016092456621045,0.004008049484332985,-0.590387754300571,22.940000534057617,-0.6730601645424895,1.0542671827688055
281
+ 2025-11-06,7.489999771118164,7.659999847412109,7.309999942779541,7.46999979019165,7.46999979019165,175200,0.0,0.0,False,-0.004000027974446652,-0.0040080494843330395,-0.5920262147420446,22.940000534057617,-0.6743679330302805,1.0538235061180343
282
+ 2025-11-07,7.269999980926514,7.409999847412109,6.75,7.260000228881836,7.260000228881836,485000,0.0,0.0,False,-0.028112391861851216,-0.02851511069480379,-0.603495333662579,22.940000534057617,-0.6835222292997178,1.0538171003517993
283
+ 2025-11-10,7.340000152587891,7.519999980926514,7.329999923706055,7.489999771118164,7.489999771118164,169300,0.0,0.0,False,0.03168037671973356,0.031188906607677223,-0.5909339164618772,22.670000076293945,-0.669607421883052,1.0532752748626992
284
+ 2025-11-11,7.519999980926514,7.869999885559082,7.420000076293945,7.829999923706055,7.829999923706055,176400,0.0,0.0,False,0.045393880237346584,0.04439373328810779,-0.5723648196565874,22.670000076293945,-0.6546096207607031,1.049434637866785
285
+ 2025-11-12,7.869999885559082,8.135000228881836,7.784999847412109,8.010000228881836,8.010000228881836,252500,0.0,0.0,False,0.022988544946317857,0.0227282893958661,-0.562534109092636,22.670000076293945,-0.6466695985035349,1.0468992472857588
286
+ 2025-11-13,7.909999847412109,8.074999809265137,7.675000190734863,7.71999979019165,7.71999979019165,213800,0.0,0.0,False,-0.036204797803191635,-0.03687645279534173,-0.5783724732187302,20.170000076293945,-0.6172533584040456,1.0472779970662527
287
+ 2025-11-14,7.744999885559082,8.0,7.599999904632568,7.800000190734863,7.800000190734863,130300,0.0,0.0,False,0.010362746465985007,0.01030942128929636,-0.5740032540556156,20.170000076293945,-0.6132870519964796,1.0406988265985044
288
+ 2025-11-17,7.869999885559082,8.354999542236328,7.840000152587891,8.3100004196167,8.3100004196167,289000,0.0,0.0,False,0.06538464312957748,0.06333590121401313,-0.5461496088476807,20.09000015258789,-0.5863613560726505,1.0427214472993407
289
+ 2025-11-18,8.21500015258789,8.366999626159668,8.100000381469727,8.25,8.25,200100,0.0,0.0,False,-0.00722026673729903,-0.00724645901615696,-0.549426529730628,20.09000015258789,-0.5893479374146606,1.042225721894669
290
+ 2025-11-19,8.170000076293945,8.329999923706055,8.119999885559082,8.239999771118164,8.239999771118164,163400,0.0,0.0,False,-0.0012121489553740261,-0.0012128842021314815,-0.5499726918919342,20.09000015258789,-0.5898457088833456,1.040318529764439
291
+ 2025-11-20,8.289999961853027,8.979999542236328,8.28499984741211,8.59000015258789,8.59000015258789,261700,0.0,0.0,False,0.04247577563005578,0.04159843761513882,-0.530857432925338,20.09000015258789,-0.57242408724017,1.0411166575411297
292
+ 2025-11-21,8.59000015258789,8.989999771118164,8.4399995803833,8.649999618530273,8.649999618530273,190200,0.0,0.0,False,0.0069848038273092605,0.006960523083643603,-0.5275805641272813,20.09000015258789,-0.5694375533682599,1.0395500053627467
293
+ 2025-11-24,8.739999771118164,9.329999923706055,8.649999618530273,9.140000343322754,9.140000343322754,312500,0.0,0.0,False,0.056647485133153985,0.05510114618548201,-0.5008191911570685,20.09000015258789,-0.5450472735737941,1.0402545734791788
294
+ 2025-11-25,9.100000381469727,9.220000267028809,8.90999984741211,9.0,9.0,219800,0.0,0.0,False,-0.015317323639383873,-0.015435845692503142,-0.5084653051606851,20.09000015258789,-0.5520159317250843,1.0403800195977246
295
+ 2025-11-26,9.050000190734863,9.350000381469727,9.029999732971191,9.350000381469727,9.350000381469727,348700,0.0,0.0,False,0.03888893127441406,0.038151806763276654,-0.48935004619408884,20.09000015258789,-0.5345943100819087,1.0404136908370696
296
+ 2025-11-28,9.369999885559082,9.619999885559082,9.359999656677246,9.489999771118164,9.489999771118164,104600,0.0,0.0,False,0.01497319614295356,0.014862204404127673,-0.48170398427536276,20.09000015258789,-0.5276256994007185,1.0404998427878163
297
+ 2025-12-01,9.359999656677246,9.359999656677246,8.899999618530273,8.930000305175781,8.930000305175781,207900,0.0,0.0,False,-0.05900942881439086,-0.060822159440997066,-0.5122883361200481,20.09000015258789,-0.5555002370656794,1.0417164934416288
298
+ 2025-12-02,8.890000343322754,8.930000305175781,8.460000038146973,8.489999771118164,8.489999771118164,172900,0.0,0.0,False,-0.0492721745824124,-0.0505274556983624,-0.53631895036862,20.09000015258789,-0.5774017069868203,1.0426904073059853
299
+ 2025-12-03,8.5,9.3149995803833,8.489999771118164,9.220000267028809,9.220000267028809,235800,0.0,0.0,False,0.08598357074095664,0.08248609316614754,-0.4964499980363992,20.09000015258789,-0.5410651967645139,1.0458650576907493
300
+ 2025-12-04,10.020000457763672,11.050000190734863,9.850000381469727,10.5,10.5,1151800,0.0,0.0,False,0.1388286004229886,0.13000019063306575,-0.42654285602079933,20.09000015258789,-0.47735192034593166,1.0523609823172329
301
+ 2025-12-05,10.4399995803833,11.630000114440918,10.234999656677246,11.609999656677246,11.609999656677246,722400,0.0,0.0,False,0.10571425301688064,0.10049150897502543,-0.36592026240784437,20.09000015258789,-0.4221005690145948,1.057421678164032
302
+ 2025-12-08,11.350000381469727,11.960000038146973,11.050000190734863,11.829999923706055,11.829999923706055,443400,0.0,0.0,False,0.018949205300129446,0.018771905402600073,-0.35390495528355836,20.09000015258789,-0.4111498340540244,1.056604530617322
303
+ 2025-12-09,11.739999771118164,12.295000076293945,11.489999771118164,12.0600004196167,12.0600004196167,449700,0.0,0.0,False,0.019442138410309617,0.01925555455202362,-0.34134348599796616,20.09000015258789,-0.39970132762476895,1.0566625433130041
304
+ 2025-12-10,12.130000114440918,12.800000190734863,12.029999732971191,12.680000305175781,12.680000305175781,412100,0.0,0.0,False,0.051409607295750614,0.05013174698344361,-0.30748221327033354,12.680000305175781,0.0,1.0538289911848673
305
+ 2025-12-11,12.75,13.100000381469727,12.0,12.75,12.75,1932800,0.0,0.0,False,0.005520480531506555,0.005505298527865047,-0.30365918231097044,12.75,0.0,0.715709285174085
306
+ 2025-12-12,12.720000267028809,13.055000305175781,12.550000190734863,12.880000114440918,12.880000114440918,327700,0.0,0.0,False,0.010196087407130738,0.01014445795693672,-0.2965592304686602,12.880000114440918,0.0,0.7143823864476311
307
+ 2025-12-15,12.979999542236328,13.050000190734863,12.300000190734863,12.460000038146973,12.460000038146973,560000,0.0,0.0,False,-0.032608701285883224,-0.03315221314051011,-0.3194975203946194,12.880000114440918,-0.032608701285883224,0.7120366901169517
308
+ 2025-12-16,12.289999961853027,12.739999771118164,12.0,12.510000228881836,12.510000228881836,224100,0.0,0.0,False,0.004012856386981234,0.0040048263538679804,-0.31676676167297846,12.880000114440918,-0.02872669893412827,0.7103709728510406
309
+ 2025-12-17,12.5,12.989999771118164,12.260000228881836,12.300000190734863,12.300000190734863,179300,0.0,0.0,False,-0.016786573485597978,-0.01692906488945859,-0.32823590663595803,12.880000114440918,-0.045031049577069826,0.7069777314127357
310
+ 2025-12-18,12.449999809265137,12.75,12.27400016784668,12.380000114440918,12.380000114440918,178300,0.0,0.0,False,0.006504058737032858,0.006482998615194866,-0.32386671351528873,12.880000114440918,-0.03881987543147658,0.7059571589040398
311
+ 2025-12-19,12.40999984741211,13.407999992370605,12.357999801635742,13.390000343322754,13.390000343322754,1151200,0.0,0.0,False,0.08158321644146826,0.0784259088428503,-0.2687055852607253,13.390000343322754,0.0,0.7099029061921289
312
+ 2025-12-22,13.550000190734863,13.680000305175781,13.074999809265137,13.579999923706055,13.579999923706055,265200,0.0,0.0,False,0.014189662099452383,0.01408993116912289,-0.25832876462035825,13.579999923706055,0.0,0.7086345479537073
313
+ 2025-12-23,13.59000015258789,13.59000015258789,12.932000160217285,13.210000038146973,13.210000038146973,309100,0.0,0.0,False,-0.027245941652266792,-0.027623995090470813,-0.27853629582467665,13.579999923706055,-0.027245941652266792,0.6812787288988025
314
+ 2025-12-24,13.380000114440918,14.460000038146973,13.380000114440918,14.079999923706055,14.079999923706055,196900,0.0,0.0,False,0.06585918872420549,0.06378122388932389,-0.2310212815737297,14.079999923706055,0.0,0.6589534102285761
315
+ 2025-12-26,14.050000190734863,14.069999694824219,13.654999732971191,13.880000114440918,13.880000114440918,154900,0.0,0.0,False,-0.014204531985004043,-0.01430638198761097,-0.24194426437540306,14.079999923706055,-0.014204531985004043,0.658182099578436
316
+ 2025-12-29,13.9399995803833,14.020000457763672,13.519000053405762,13.84000015258789,13.84000015258789,231900,0.0,0.0,False,-0.0028818416083016274,-0.002886002109021254,-0.2441288609357377,14.079999923706055,-0.017045438382004785,0.6579317053739511
317
+ 2025-12-30,13.829999923706055,13.970000267028809,13.569999694824219,13.630000114440918,13.630000114440918,158700,0.0,0.0,False,-0.015173412993619517,-0.015289707109966647,-0.2555980058987174,14.079999923706055,-0.03196021389939685,0.6571698757475801
318
+ 2025-12-31,13.5600004196167,13.699999809265137,13.109999656677246,13.229999542236328,13.229999542236328,465900,0.0,0.0,False,-0.029347070348208715,-0.02978631057825849,-0.27744402358695464,14.079999923706055,-0.06036934560195617,0.6544038282742637
319
+ 2026-01-02,13.40999984741211,13.604000091552734,12.529999732971191,12.829999923706055,12.829999923706055,340700,0.0,0.0,False,-0.030234288161030354,-0.030700770845417218,-0.29928998919030125,14.079999923706055,-0.08877840957196415,0.654836077606662
320
+ 2026-01-05,12.770000457763672,12.970000267028809,11.866999626159668,12.619999885559082,12.619999885559082,636100,0.0,0.0,False,-0.01636789083365109,-0.016503324636169207,-0.3107591341532808,14.079999923706055,-0.10369318508935621,0.654877272385177
321
+ 2026-01-06,12.699999809265137,16.18000030517578,12.3100004196167,15.40999984741211,15.40999984741211,2370700,0.0,0.0,False,0.22107765349868114,0.19973379138530095,-0.15838338083648884,15.40999984741211,0.0,0.6885012539410729
322
+ 2026-01-07,16.139999389648438,16.43000030517578,14.630000114440918,14.90999984741211,14.90999984741211,1513600,0.0,0.0,False,-0.03244646365677728,-0.03298452088743219,-0.1856908638831175,15.40999984741211,-0.03244646365677728,0.6882268627514873
323
+ 2026-01-08,14.619999885559082,15.083999633789062,13.90999984741211,13.920000076293945,13.920000076293945,499900,0.0,0.0,False,-0.06639837567067419,-0.06870545815555694,-0.2397596678150684,15.40999984741211,-0.09669044684438388,0.6874098493299055
324
+ 2026-01-09,13.970000267028809,14.390000343322754,13.65999984741211,14.029999732971191,14.029999732971191,420900,0.0,0.0,False,0.007902274143272381,0.007871214694507054,-0.23375204029537067,15.40999984741211,-0.08955224711911136,0.6873407236257544
325
+ 2026-01-12,15.0,17.899999618530273,14.904999732971191,17.850000381469727,17.850000381469727,1901900,0.0,0.0,False,0.2722737506203472,0.24080565451483352,-0.025122834401402616,17.850000381469727,0.0,0.735426781459024
326
+ 2026-01-13,17.850000381469727,21.18000030517578,16.399999618530273,20.690000534057617,20.690000534057617,1884200,0.0,0.0,False,0.1591036466047433,0.14764698797330517,0.12998367763703045,20.690000534057617,0.0,0.7503238949116491
327
+ 2026-01-14,20.3799991607666,23.600000381469727,20.3799991607666,22.920000076293945,22.920000076293945,1055600,0.0,0.0,False,0.10778151206741371,0.10235937760543898,0.2517750270242465,22.920000076293945,0.0,0.7550274969553862
328
+ 2026-01-15,22.920000076293945,24.0,21.43000030517578,21.510000228881836,21.510000228881836,889500,0.0,0.0,False,-0.06151831774514116,-0.06349194125488879,0.17476793316633632,22.920000076293945,-0.06151831774514116,0.7579006012468311
329
+ 2026-01-16,21.270000457763672,21.270000457763672,19.719999313354492,20.15999984741211,20.15999984741211,1057600,0.0,0.0,False,-0.06276152334285234,-0.06481751828603219,0.10103770810648283,22.920000076293945,-0.1204188577528188,0.7595185718563883
330
+ 2026-01-20,19.3799991607666,21.329999923706055,19.059999465942383,21.31999969482422,21.31999969482422,829900,0.0,0.0,False,0.057539675406347524,0.05594514934925855,0.16439106044107876,22.920000076293945,-0.06980804433437149,0.7609074966703607
331
+ 2026-01-21,20.1299991607666,21.530000686645508,19.184999465942383,20.1200008392334,20.1200008392334,836600,0.0,0.0,False,-0.05628512536433761,-0.057931198040643575,0.09885316363103858,22.920000076293945,-0.12216401517190978,0.7634023941188636
332
+ 2026-01-22,20.020000457763672,20.020000457763672,18.459999084472656,18.899999618530273,18.899999618530273,2630700,0.0,0.0,False,-0.06063624104449139,-0.06255248506092605,0.03222283832860495,22.920000076293945,-0.17539268954547438,0.7657283287059028
333
+ 2026-01-23,18.75,18.959999084472656,18.3700008392334,18.809999465942383,18.809999465942383,988400,0.0,0.0,False,-0.004761912931450563,-0.004773286961292247,0.027307483046629333,22.920000076293945,-0.17931939776049644,0.7643286150303437
334
+ 2026-01-26,18.809999465942383,18.84000015258789,18.200000762939453,18.270000457763672,18.270000457763672,709300,0.0,0.0,False,-0.028708082057973483,-0.029128219475322924,-0.002184544475443473,22.920000076293945,-0.20287956383297523,0.7644926937963563
335
+ 2026-01-27,19.440000534057617,19.799999237060547,18.31999969482422,19.600000381469727,19.600000381469727,1141100,0.0,0.0,False,0.0727969288660244,0.07026919025381465,0.0704533562617975,22.920000076293945,-0.1448516441436699,0.7673008645473217
336
+ 2026-01-28,19.700000762939453,19.8799991607666,19.209999084472656,19.510000228881836,19.510000228881836,376100,0.0,0.0,False,-0.004591844430420489,-0.004602419332678876,0.06553800097982188,22.920000076293945,-0.14877835235869208,0.7672866250687127
337
+ 2026-01-29,19.489999771118164,19.770000457763672,18.81999969482422,19.100000381469727,19.100000381469727,362600,0.0,0.0,False,-0.021014856104674018,-0.021238811341712655,0.04314587321516883,22.920000076293945,-0.16666665279705772,0.7675736736294857
338
+ 2026-01-30,19.049999237060547,19.829999923706055,18.700000762939453,18.989999771118164,18.989999771118164,580500,0.0,0.0,False,-0.005759194144220103,-0.005775842253382501,0.03713819361058057,22.920000076293945,-0.1714659813304522,0.7644277000733539
339
+ 2026-02-02,18.75,20.649999618530273,18.75,20.100000381469727,20.100000381469727,724600,0.0,0.0,False,0.05845184959084415,0.056807321272184845,0.09776083930842594,22.920000076293945,-0.12303663549028221,0.7648729166840054
340
+ 2026-02-03,20.239999771118164,20.659000396728516,19.465999603271484,19.90999984741211,19.90999984741211,382600,0.0,0.0,False,-0.009452762709038498,-0.009497723631400326,0.08738396658316838,22.920000076293945,-0.13132636207951265,0.7636209395850254
341
+ 2026-02-04,20.299999237060547,20.39299964904785,19.219999313354492,20.149999618530273,20.149999618530273,444000,0.0,0.0,False,0.012054232695002165,0.011982159048968793,0.10049154594517629,22.920000076293945,-0.12085516791200501,0.76339470635438
342
+ 2026-02-05,20.079999923706055,21.5,19.860000610351562,19.979999542236328,19.979999542236328,1013700,0.0,0.0,False,-0.008436728511776792,-0.00847251915187925,0.09120699754253137,22.920000076293945,-0.12827227418286302,0.76233260098891
343
+ 2026-02-06,20.219999313354492,21.170000076293945,19.540000915527344,20.729999542236328,20.729999542236328,838000,0.0,0.0,False,0.037537538397563575,0.03685015405619153,0.13216822211247425,22.920000076293945,-0.09554976120278136,0.7628719523383226
344
+ 2026-02-09,21.420000076293945,21.434999465942383,19.420000076293945,20.510000228881836,20.510000228881836,452100,0.0,0.0,False,-0.010612605798965613,-0.010669321121690957,0.12015296707307876,22.920000076293945,-0.10514833505191656,0.7628670457057765
345
+ 2026-02-10,20.799999237060547,21.0,19.899999618530273,20.190000534057617,20.190000534057617,309100,0.0,0.0,False,-0.015602130241500478,-0.015725124467476606,0.10267619459040134,22.920000076293945,-0.11910992727526015,0.7615023453465132
346
+ 2026-02-11,20.190000534057617,20.25,19.309999465942383,19.989999771118164,19.989999771118164,503300,0.0,0.0,False,-0.009905931532893208,-0.009955321713844547,0.09175315970383768,22.920000076293945,-0.1278359640236768,0.7616810835076981
347
+ 2026-02-12,20.530000686645508,20.75,19.399999618530273,19.940000534057617,19.940000534057617,528800,0.0,0.0,False,-0.0025012124878953657,-0.0025043457455694294,0.08902245306708712,22.920000076293945,-0.130017431601954,0.7613230809436453
348
+ 2026-02-13,20.030000686645508,21.20800018310547,19.549999237060547,19.56999969482422,19.56999969482422,1387100,0.0,0.0,False,-0.018555708591954878,-0.01873002550299907,0.06881486977787832,22.920000076293945,-0.14616057462122856,0.7616706274308446
349
+ 2026-02-17,19.700000762939453,20.104999542236328,19.030000686645508,19.6299991607666,19.6299991607666,392000,0.0,0.0,False,0.003065889978437264,0.0030611997218524863,0.07209173857593498,22.920000076293945,-0.14354279688376514,0.761518711815619
350
+ 2026-02-18,21.399999618530273,22.5,19.479999542236328,19.59000015258789,19.59000015258789,1120900,0.0,0.0,False,-0.002037646963258921,-0.002039725790256077,0.06990719410049073,22.920000076293945,-0.14528795430285613,0.7597202887058699
351
+ 2026-02-19,19.459999084472656,20.40999984741211,19.15999984741211,20.139999389648438,20.139999389648438,620500,0.0,0.0,False,0.02807550958532734,0.02768861723945583,0.09994538378386975,22.920000076293945,-0.12129147807119123,0.7543453474054417
352
+ 2026-02-20,20.1299991607666,20.969999313354492,19.5,20.510000228881836,20.510000228881836,576500,0.0,0.0,False,0.018371442425344497,0.018204726258837442,0.12015296707307854,22.920000076293945,-0.10514833505191656,0.7539971338561838
353
+ 2026-02-23,20.530000686645508,21.90999984741211,20.530000686645508,21.350000381469727,21.350000381469727,422600,0.0,0.0,False,0.040955638381954707,0.04013917429825488,0.16602954692499727,22.920000076293945,-0.06849911385681284,0.7545815153411085
354
+ 2026-02-24,21.5,21.829999923706055,21.0,21.559999465942383,21.559999465942383,313800,0.0,0.0,False,0.009836022516183096,0.009787963727966625,0.17749863980308622,22.920000076293945,-0.05933685016686385,0.7544276236026516
355
+ 2026-02-25,22.5,23.0,21.770000457763672,22.139999389648438,22.139999389648438,476500,0.0,0.0,False,0.02690166688650719,0.026546178442634568,0.2091753159703842,22.920000076293945,-0.03403144345764031,0.7535758341797761
356
+ 2026-02-26,22.25,22.360000610351562,21.290000915527344,22.31999969482422,22.31999969482422,278100,0.0,0.0,False,0.008130095308852558,0.008097224127690763,0.21900602653433543,22.920000076293945,-0.026178027027596085,0.7521219433999041
357
+ 2026-02-27,22.0,22.59000015258789,21.74799919128418,22.270000457763672,22.270000457763672,450900,0.0,0.0,False,-0.002240109217928943,-0.002242622015912381,0.21627531989758486,22.920000076293945,-0.02835949460587328,0.752169098145893
358
+ 2026-03-02,20.030000686645508,22.020999908447266,20.0,21.709999084472656,21.709999084472656,397600,0.0,0.0,False,-0.02514599738572476,-0.025467560105014664,0.18569086388311873,22.920000076293945,-0.052792364214378384,0.7520464476190936
359
+ 2026-03-03,21.149999618530273,21.530000686645508,20.350000381469727,20.459999084472656,20.459999084472656,338600,0.0,0.0,False,-0.05757715581360945,-0.059301225943135555,0.11742215626654717,22.920000076293945,-0.10732988584784764,0.753019598989201
360
+ 2026-03-04,20.709999084472656,21.35300064086914,20.270000457763672,21.06999969482422,21.06999969482422,341400,0.0,0.0,False,0.029814302915316393,0.029378497555899812,0.1507373189177641,22.920000076293945,-0.08071554866106545,0.7496938568750598
361
+ 2026-03-05,21.030000686645508,21.760000228881836,20.0,20.3799991607666,20.3799991607666,394600,0.0,0.0,False,-0.03274800873524042,-0.033296226716883134,0.1130529631458781,22.920000076293945,-0.11082028390368359,0.7502557447940917
362
+ 2026-03-06,20.31999969482422,20.81999969482422,19.31999969482422,20.290000915527344,20.290000915527344,484200,0.0,0.0,False,-0.00441600828976052,-0.004425787655494856,0.10813771203368328,22.920000076293945,-0.11474690890105177,0.7501208583204816
363
+ 2026-03-09,20.09000015258789,20.975000381469727,19.139999389648438,19.729999542236328,19.729999542236328,403800,0.0,0.0,False,-0.02759986929633218,-0.027987902126697925,0.07755325601921692,22.920000076293945,-0.13917977850955687,0.7508702368123387
364
+ 2026-03-10,20.3700008392334,21.469999313354492,20.131000518798828,20.969999313354492,20.969999313354492,1232100,0.0,0.0,False,0.06284844398823619,0.0609525153365244,0.14527580147448216,22.920000076293945,-0.08507856703527372,0.7529238142801574
365
+ 2026-03-11,20.940000534057617,21.399999618530273,19.809999465942383,20.06999969482422,20.06999969482422,650000,0.0,0.0,False,-0.04291843814973895,-0.043866664566968396,0.09612235282450698,22.920000076293945,-0.12434556596784085,0.7525413935374516
366
+ 2026-03-12,20.1200008392334,20.1200008392334,18.700000762939453,19.885000228881836,19.885000228881836,457700,0.0,0.0,False,-0.009217711447703336,-0.009260457432747365,0.0860186132647931,22.920000076293945,-0.13241709586865125,0.7526640413982038
367
+ 2026-03-13,19.940000534057617,20.489999771118164,18.350000381469727,18.719999313354492,18.719999313354492,644500,0.0,0.0,False,-0.05858691989529097,-0.06037325580026579,0.022392127764653713,22.920000076293945,-0.1832461059755185,0.7554895535615079
368
+ 2026-03-16,19.25,22.0,19.030000686645508,21.549999237060547,21.549999237060547,720600,0.0,0.0,False,0.1511752151447563,0.1407833467768694,0.17695247764178035,22.920000076293945,-0.05977316032605007,0.767327163028081
369
+ 2026-03-17,21.350000381469727,21.600000381469727,20.6299991607666,21.219999313354492,21.219999313354492,448900,0.0,0.0,False,-0.015313222059819775,-0.015431680319108985,0.1589295429977966,22.920000076293945,-0.07417106270857987,0.7671463316500365
370
+ 2026-03-18,21.09000015258789,21.09000015258789,19.06999969482422,19.360000610351562,19.360000610351562,437600,0.0,0.0,False,-0.08765309911355024,-0.09173498745257014,0.05734577689978915,22.920000076293945,-0.15532283831117766,0.772955108332044
371
+ 2026-03-19,19.709999084472656,21.09000015258789,19.34000015258789,21.040000915527344,21.040000915527344,472900,0.0,0.0,False,0.08677687253157962,0.08321631800831104,0.14909893660362616,22.920000076293945,-0.08202439592097022,0.7765433039345928
372
+ 2026-03-20,20.8700008392334,21.0,18.687000274658203,19.299999237060547,19.299999237060547,1935300,0.0,0.0,False,-0.08269969594833482,-0.08632037500286775,0.05406880393195146,22.920000076293945,-0.15794069926629495,0.7808508752614772
373
+ 2026-03-23,19.209999084472656,19.700000762939453,18.520000457763672,18.6299991607666,18.6299991607666,460200,0.0,0.0,False,-0.03471503123209385,-0.03533191681421941,0.01747677248267787,22.920000076293945,-0.18717281419054066,0.7816967234185704
374
+ 2026-03-24,18.489999771118164,18.709999084472656,15.680000305175781,16.110000610351562,16.110000610351562,881600,0.0,0.0,False,-0.13526562876728243,-0.14533290449069272,-0.12015286290329674,22.920000076293945,-0.29712039455819794,0.7942936387482142
375
+ 2026-03-25,16.280000686645508,16.549999237060547,15.470000267028809,16.40999984741211,16.40999984741211,575200,0.0,0.0,False,0.018621925865588196,0.018450660728144403,-0.10376841474323195,22.920000076293945,-0.2840314226532268,0.7943751155098076
376
+ 2026-03-26,16.010000228881836,16.940000534057617,16.010000228881836,16.25,16.25,376400,0.0,0.0,False,-0.009750143138321898,-0.009797987027783072,-0.11250680098457055,22.920000076293945,-0.2910122187648986,0.7919760356244734
377
+ 2026-03-27,16.899999618530273,17.1200008392334,16.040000915527344,16.149999618530273,16.149999618530273,314100,0.0,0.0,False,-0.006153869628906294,-0.006172882727497774,-0.11796831842785249,22.920000076293945,-0.29537523713910685,0.7885677909950392
378
+ 2026-03-30,16.280000686645508,16.450000762939453,15.640000343322754,15.829999923706055,15.829999923706055,844400,0.0,0.0,False,-0.019814223057755154,-0.020013156974907655,-0.13544509091052992,22.920000076293945,-0.30933682936245044,0.7882673696945114
379
+ 2026-03-31,16.030000686645508,17.969999313354492,16.020000457763672,17.489999771118164,17.489999771118164,885800,0.0,0.0,False,0.10486417279928051,0.09972240687072942,-0.04478425552930543,22.920000076293945,-0.23691100729061543,0.794026407013269
380
+ 2026-04-01,17.809999465942383,18.309999465942383,17.389999389648438,17.729999542236328,17.729999542236328,442300,0.0,0.0,False,0.013722114022807652,0.013628818323451527,-0.03167667616729741,22.920000076293945,-0.2264398131231078,0.7937184421092629
381
+ 2026-04-02,16.989999771118164,18.219999313354492,16.989999771118164,17.5,17.5,301400,0.0,0.0,False,-0.012972337742503837,-0.0130572133380538,-0.04423809336799911,22.920000076293945,-0.2364746971314292,0.7920465560721747
382
+ 2026-04-06,17.360000610351562,17.75,17.049999237060547,17.530000686645508,17.530000686645508,292500,0.0,0.0,False,0.0017143249511719638,0.00171285717341212,-0.042599606884080155,22.920000076293945,-0.23516576665387057,0.7913911872255386
383
+ 2026-04-07,17.59000015258789,17.78499984741211,17.030000686645508,17.610000610351562,17.610000610351562,276300,0.0,0.0,False,0.004563600717197858,0.004553219064606977,-0.03823041376341085,22.920000076293945,-0.23167536859803473,0.7906878448824183
384
+ 2026-04-08,18.530000686645508,18.649999618530273,17.389999389648438,18.040000915527344,18.040000915527344,399400,0.0,0.0,False,0.02441796083317671,0.024124608216841738,-0.01474596167614528,22.920000076293945,-0.21291444784129665,0.7898377612117102
385
+ 2026-04-09,17.889999389648438,18.18000030517578,17.170000076293945,17.790000915527344,17.790000915527344,227800,0.0,0.0,False,-0.013858092423089663,-0.01395501224355437,-0.028399703199459614,22.920000076293945,-0.2238219521679905,0.7895971359119561
386
+ 2026-04-10,17.68000030517578,17.81800079345703,16.110000610351562,16.190000534057617,16.190000534057617,294100,0.0,0.0,False,-0.08993818432427536,-0.09424275246434957,-0.11578366978262722,22.920000076293945,-0.293629996502362,0.7930869401822389
387
+ 2026-04-13,15.770000457763672,16.530000686645508,15.770000457763672,16.190000534057617,16.190000534057617,452700,0.0,0.0,False,0.0,0.0,-0.11578366978262722,22.920000076293945,-0.293629996502362,0.7926132506499681
388
+ 2026-04-14,16.264999389648438,17.459999084472656,16.264999389648438,16.56999969482422,16.56999969482422,325900,0.0,0.0,False,0.02347122595624551,0.023200012344678715,-0.09503002850189302,22.920000076293945,-0.277050626541555,0.7885735324987361
389
+ 2026-04-15,16.559999465942383,17.06999969482422,16.304000854492188,16.969999313354492,16.969999313354492,392100,0.0,0.0,False,0.024139989492891534,0.023853225762714,-0.0731840628985464,22.920000076293945,-0.25959863626237556,0.7860132147928364
390
+ 2026-04-16,16.899999618530273,17.18000030517578,16.485000610351562,16.989999771118164,16.989999771118164,367300,0.0,0.0,False,0.0011785774055943499,0.001177883428460854,-0.07209173857593387,22.920000076293945,-0.25872601594400313,0.7859834182697811
391
+ 2026-04-17,17.3799991607666,18.899999618530273,17.200000762939453,18.489999771118164,18.489999771118164,508200,0.0,0.0,False,0.08828722897041463,0.08460511080807247,0.009830710563951905,22.920000076293945,-0.1932809899838399,0.7901435231946795
392
+ 2026-04-20,18.440000534057617,18.950000762939453,17.690000534057617,18.799999237060547,18.799999237060547,637400,0.0,0.0,False,0.01676579068576345,0.016626796233665718,0.026761320885322792,22.920000076293945,-0.17975570791968265,0.7901614317437226
393
+ 2026-04-21,18.799999237060547,20.190000534057617,18.023000717163086,19.610000610351562,19.610000610351562,694300,0.0,0.0,False,0.04308518117885107,0.042182842078743524,0.07099951842310337,22.920000076293945,-0.1444153339844837,0.790583093875641
394
+ 2026-04-22,19.860000610351562,20.360000610351562,18.270000457763672,18.360000610351562,18.360000610351562,393600,0.0,0.0,False,-0.06374298628732122,-0.06586525289686744,0.0027308108065318137,22.920000076293945,-0.19895285561795306,0.7931702740799491
395
+ 2026-04-23,18.360000610351562,18.726999282836914,17.079999923706055,17.239999771118164,17.239999771118164,410400,0.0,0.0,False,-0.06100222233118724,-0.06294216647655469,-0.05843799705261987,22.920000076293945,-0.24781851161730928,0.7951916112029044
396
+ 2026-04-24,17.18000030517578,17.239999771118164,16.450000762939453,17.049999237060547,17.049999237060547,384400,0.0,0.0,False,-0.011020912794669657,-0.011082092976995632,-0.06881486977787743,22.920000076293945,-0.2561082382065397,0.7950444178415158
stocks_us_nasdaq/BIVIW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0,0.0,0.0,False,,,0.0,0.33000001311302185,0.0,
3
+ 2026-03-09,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.060606000399351156,0.05884044325660578,0.060606000399351156,0.3499999940395355,0.0,
4
+ 2026-03-10,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
5
+ 2026-03-11,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
6
+ 2026-03-12,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
7
+ 2026-03-13,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
8
+ 2026-03-16,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
9
+ 2026-03-17,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
10
+ 2026-03-18,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
11
+ 2026-03-19,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
12
+ 2026-03-20,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
13
+ 2026-03-23,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
14
+ 2026-03-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
15
+ 2026-03-25,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
16
+ 2026-03-26,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
17
+ 2026-03-27,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
18
+ 2026-03-30,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
19
+ 2026-03-31,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
20
+ 2026-04-01,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
21
+ 2026-04-02,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,
22
+ 2026-04-06,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.21512996021827716
23
+ 2026-04-07,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.20994534387043173
24
+ 2026-04-08,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.2051183688940198
25
+ 2026-04-09,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.2006097223000909
26
+ 2026-04-10,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.196385886677899
27
+ 2026-04-13,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.19241808601795732
28
+ 2026-04-14,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.18868145680264214
29
+ 2026-04-15,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.1851543895990337
30
+ 2026-04-16,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.18181800119805347
31
+ 2026-04-17,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.17865570777242817
32
+ 2026-04-20,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.17565287697334103
33
+ 2026-04-21,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.17279654227334584
34
+ 2026-04-22,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.1700751668077925
35
+ 2026-04-23,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.1674784468874392
36
+ 2026-04-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0,0.0,0.0,False,0.0,0.0,0.060606000399351156,0.3499999940395355,0.0,0.1649971475395462
stocks_us_nasdaq/BMRN.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BRAI.csv ADDED
@@ -0,0 +1,51 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-02-12,35.209999084472656,98.98999786376953,35.209999084472656,44.529998779296875,44.529998779296875,93600,0.0,0.0,False,,,0.0,44.529998779296875,0.0,
3
+ 2026-02-13,36.689998626708984,36.689998626708984,21.700000762939453,22.770000457763672,22.770000457763672,86300,0.0,0.0,False,-0.4886593064909307,-0.670719191741106,-0.4886593064909307,44.529998779296875,-0.4886593064909307,
4
+ 2026-02-17,20.59000015258789,23.989999771118164,17.25,22.420000076293945,22.420000076293945,46900,0.0,0.0,False,-0.015371118771778103,-0.015490479132499273,-0.49651918502370196,44.529998779296875,-0.49651918502370196,
5
+ 2026-02-18,20.18000030517578,22.799999237060547,19.280000686645508,20.1200008392334,20.1200008392334,13900,0.0,0.0,False,-0.10258694153585124,-0.10823903410401613,-0.5481697419540982,44.529998779296875,-0.5481697419540983,
6
+ 2026-02-19,22.559999465942383,25.0,18.110000610351562,22.6200008392334,22.6200008392334,35600,0.0,0.0,False,0.12425446797820583,0.11712012084642272,-0.49202781362414916,44.529998779296875,-0.49202781362414927,
7
+ 2026-02-20,22.700000762939453,24.950000762939453,22.1299991607666,22.25,22.25,17700,0.0,0.0,False,-0.01635724250689008,-0.016492499177112544,-0.5003368378634541,44.529998779296875,-0.5003368378634543,
8
+ 2026-02-23,23.989999771118164,23.989999771118164,18.31999969482422,18.31999969482422,18.31999969482422,12100,0.0,0.0,False,-0.1766292271989115,-0.1943486660243318,-0.5885919560513966,44.529998779296875,-0.5885919560513968,
9
+ 2026-02-24,19.0,19.0,13.100000381469727,13.800000190734863,13.800000190734863,26700,0.0,0.0,False,-0.24672486787029524,-0.2833247366033915,-0.6900965513353925,44.529998779296875,-0.6900965513353925,
10
+ 2026-02-25,13.289999961853027,32.31999969482422,13.289999961853027,24.75,24.75,863200,0.0,0.0,False,0.7934782360812445,0.5841568830301734,-0.44419490953350516,44.529998779296875,-0.44419490953350527,
11
+ 2026-02-26,22.440000534057617,23.979999542236328,17.010000228881836,17.540000915527344,17.540000915527344,132100,0.0,0.0,False,-0.2913130943221275,-0.3443414498741218,-0.6061082102772898,44.529998779296875,-0.6061082102772899,
12
+ 2026-02-27,18.020000457763672,18.020000457763672,14.039999961853027,14.609999656677246,14.609999656677246,39400,0.0,0.0,False,-0.16704681333604177,-0.18277783687713142,-0.6719065785496987,44.529998779296875,-0.6719065785496988,
13
+ 2026-03-02,13.8100004196167,18.5,12.5600004196167,16.360000610351562,16.360000610351562,44000,0.0,0.0,False,0.119781040027233,0.11313316621870706,-0.6326072073022884,44.529998779296875,-0.6326072073022886,
14
+ 2026-03-03,15.5,32.0,15.5,28.280000686645508,28.280000686645508,246500,0.0,0.0,False,0.72860633444914,0.5473154968264701,-0.364922491311776,44.529998779296875,-0.3649224913117761,
15
+ 2026-03-04,26.389999389648438,31.68000030517578,21.0,27.0,27.0,101700,0.0,0.0,False,-0.04526169220533138,-0.046317999304294026,-0.39366717403655105,44.529998779296875,-0.39366717403655116,
16
+ 2026-03-05,24.010000228881836,28.0,22.5,24.25,24.25,33400,0.0,0.0,False,-0.10185185185185186,-0.10742024862083688,-0.455423295199495,44.529998779296875,-0.4554232951994951,
17
+ 2026-03-06,27.889999389648438,30.0,25.600000381469727,28.239999771118164,28.239999771118164,47900,0.0,0.0,False,0.16453607303580053,0.15232278713666816,-0.36582078272484353,44.529998779296875,-0.36582078272484353,
18
+ 2026-03-09,28.0,29.0,23.860000610351562,24.59000015258789,24.59000015258789,32100,0.0,0.0,False,-0.12924927932411778,-0.13839954208677702,-0.44778798951999066,44.529998779296875,-0.44778798951999066,
19
+ 2026-03-10,26.989999771118164,26.989999771118164,23.0,24.75,24.75,126900,0.0,0.0,False,0.006506703799075364,0.006485626581315796,-0.4441949095335054,44.529998779296875,-0.44419490953350527,
20
+ 2026-03-11,24.610000610351562,26.0,23.200000762939453,23.469999313354492,23.469999313354492,29600,0.0,0.0,False,-0.05171719946042452,-0.05310250840807381,-0.4729395922582804,44.529998779296875,-0.4729395922582803,
21
+ 2026-03-12,24.0,24.0,20.770000457763672,21.65999984741211,21.65999984741211,53000,0.0,0.0,False,-0.07711970681279434,-0.08025574607846657,-0.5135863363759536,44.529998779296875,-0.5135863363759535,
22
+ 2026-03-13,21.6299991607666,22.0,20.0,20.139999389648438,20.139999389648438,19000,0.0,0.0,False,-0.07017546022491217,-0.07275937754318318,-0.5477206390804568,44.529998779296875,-0.5477206390804565,4.768772117706134
23
+ 2026-03-16,21.540000915527344,22.450000762939453,18.600000381469727,20.639999389648438,20.639999389648438,29700,0.0,0.0,False,0.02482621723697709,0.02452305405708909,-0.5364922534144669,44.529998779296875,-0.5364922534144668,4.648963059051671
24
+ 2026-03-17,20.1200008392334,30.020000457763672,20.1200008392334,25.15999984741211,25.15999984741211,86200,0.0,0.0,False,0.21899227671637345,0.19802451472547322,-0.4349876367140253,44.529998779296875,-0.43498763671402496,4.597535545274914
25
+ 2026-03-18,25.15999984741211,25.700000762939453,22.0,23.6299991607666,23.6299991607666,26800,0.0,0.0,False,-0.06081083847076729,-0.06273837008431266,-0.46934651227179514,44.529998779296875,-0.4693465122717949,4.497793400951807
26
+ 2026-03-19,21.959999084472656,26.56999969482422,21.959999084472656,23.549999237060547,23.549999237060547,24400,0.0,0.0,False,-0.003385523764168452,-0.0033912676173791256,-0.47114305226503783,44.529998779296875,-0.4711430522650376,4.399035917225181
27
+ 2026-03-20,30.0,30.0,22.0,24.329999923706055,24.329999923706055,69400,0.0,0.0,False,0.033121049338210806,0.03258436559378764,-0.4536267552062526,44.529998779296875,-0.4536267552062524,4.307294382875253
28
+ 2026-03-23,23.90999984741211,24.65999984741211,21.25,21.3799991607666,21.3799991607666,23300,0.0,0.0,False,-0.12124951796917616,-0.12925428731593477,-0.5198742477687492,44.529998779296875,-0.519874247768749,4.2390540807413135
29
+ 2026-03-24,21.850000381469727,24.0,20.8799991607666,21.389999389648438,21.389999389648438,16600,0.0,0.0,False,0.00046773757129914273,0.00046762821617967685,-0.5196496749154824,44.529998779296875,-0.5196496749154822,4.156736719043236
30
+ 2026-03-25,21.399999618530273,25.0,20.06999969482422,23.520000457763672,23.520000457763672,14900,0.0,0.0,False,0.09957929541344623,0.09492764793328827,-0.4718167279919463,44.529998779296875,-0.47181672799194607,4.089564070379517
31
+ 2026-03-26,21.8700008392334,28.200000762939453,21.8700008392334,25.299999237060547,25.299999237060547,45400,0.0,0.0,False,0.07568021873525588,0.07295322308459727,-0.43184370243407366,44.529998779296875,-0.43184370243407333,4.021226447180852
32
+ 2026-03-27,24.540000915527344,25.0,21.030000686645508,22.34000015258789,22.34000015258789,17000,0.0,0.0,False,-0.11699601477207633,-0.1244255651064551,-0.498315725016945,44.529998779296875,-0.49831572501694466,3.9677894338158737
33
+ 2026-03-30,21.459999084472656,23.469999313354492,20.709999084472656,21.1200008392334,21.1200008392334,5900,0.0,0.0,False,-0.0546105329015929,-0.056158301896819536,-0.5257129706221189,44.529998779296875,-0.5257129706221186,3.9046252298976603
34
+ 2026-03-31,21.510000228881836,22.0,20.799999237060547,20.8799991607666,20.8799991607666,5400,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.5311026334347391,44.529998779296875,-0.5311026334347388,3.8413061071493924
35
+ 2026-04-01,21.8799991607666,23.190000534057617,20.610000610351562,20.610000610351562,20.610000610351562,5600,0.0,0.0,False,-0.012930965577928055,-0.013015298304558809,-0.5371659291413755,44.529998779296875,-0.5371659291413753,3.7810136087463
36
+ 2026-04-02,22.479999542236328,26.5,20.579999923706055,25.18000030517578,25.18000030517578,39300,0.0,0.0,False,0.221736999489893,0.20027361621926199,-0.43453849100749165,44.529998779296875,-0.4345384910074913,3.771530348609795
37
+ 2026-04-06,26.700000762939453,28.229999542236328,23.0,23.8799991607666,23.8799991607666,18700,0.0,0.0,False,-0.05162832123325922,-0.053008787355346414,-0.46373231943880033,44.529998779296875,-0.4637323194388,3.719022240769455
38
+ 2026-04-07,23.510000228881836,23.510000228881836,21.34000015258789,22.469999313354492,22.469999313354492,18300,0.0,0.0,False,-0.059045221815947735,-0.0608601977417088,-0.4953963635902602,44.529998779296875,-0.49539636359025985,3.669505390400742
39
+ 2026-04-08,23.479999542236328,23.979999542236328,21.469999313354492,22.100000381469727,22.100000381469727,17800,0.0,0.0,False,-0.01646635261198548,-0.016603429854134245,-0.5037053449966731,44.529998779296875,-0.5037053449966727,3.6185705069955594
40
+ 2026-04-09,22.75,22.75,20.040000915527344,20.399999618530273,20.399999618530273,22000,0.0,0.0,False,-0.07692311011744868,-0.08004274363410648,-0.5418818733941952,44.529998779296875,-0.5418818733941948,3.5753132325568844
41
+ 2026-04-10,21.510000228881836,21.920000076293945,18.5,20.170000076293945,20.170000076293945,20600,0.0,0.0,False,-0.011274487575353098,-0.011338526402008076,-0.5470469205206564,44.529998779296875,-0.5470469205206561,3.5280987973798363
42
+ 2026-04-13,20.299999237060547,21.110000610351562,19.3799991607666,19.8700008392334,19.8700008392334,20600,0.0,0.0,False,-0.014873536734049897,-0.014985256948736198,-0.5537839347870934,44.529998779296875,-0.5537839347870931,3.482797865797003
43
+ 2026-04-14,20.700000762939453,21.049999237060547,19.25,20.15999984741211,20.15999984741211,34200,0.0,0.0,False,0.014594816101170194,0.01448933683439411,-0.5472714933739233,44.529998779296875,-0.5472714933739229,3.4391649051712805
44
+ 2026-04-15,21.0,21.0,19.5,20.34000015258789,20.34000015258789,12600,0.0,0.0,False,0.008928586633837998,0.0088889624879526,-0.5432292676809043,44.529998779296875,-0.5432292676809038,3.397022709155365
45
+ 2026-04-16,20.5,21.799999237060547,19.700000762939453,20.1200008392334,20.1200008392334,14300,0.0,0.0,False,-0.010816092020849877,-0.010875011179337576,-0.5481697419540985,44.529998779296875,-0.5481697419540983,3.356460949331841
46
+ 2026-04-17,19.6299991607666,20.5,18.5,20.1200008392334,20.1200008392334,18100,0.0,0.0,False,0.0,0.0,-0.5481697419540985,44.529998779296875,-0.5481697419540983,3.317203243375478
47
+ 2026-04-20,20.200000762939453,21.899999618530273,20.0,21.139999389648438,21.139999389648438,10400,0.0,0.0,False,0.05069575088814471,0.049452564627271135,-0.5252638677484773,44.529998779296875,-0.5252638677484771,3.2814210651095603
48
+ 2026-04-21,21.489999771118164,22.149999618530273,20.299999237060547,21.540000915527344,21.540000915527344,5800,0.0,0.0,False,0.018921548601121163,0.018744762661621985,-0.516281124949372,44.529998779296875,-0.5162811249493715,3.245001943324049
49
+ 2026-04-22,21.639999389648438,22.0,21.0,21.799999237060547,21.799999237060547,7900,0.0,0.0,False,0.012070487951826525,0.011998220565987879,-0.5104424020960022,44.529998779296875,-0.5104424020960019,3.2096173705755504
50
+ 2026-04-23,21.5,21.649999618530273,20.0,21.219999313354492,21.219999313354492,9200,0.0,0.0,False,-0.026605502018552385,-0.02696583397039579,-0.5234673277552346,44.529998779296875,-0.5234673277552344,3.1759859361716107
51
+ 2026-04-24,21.030000686645508,23.700000762939453,21.020000457763672,23.690000534057617,23.690000534057617,10000,0.0,0.0,False,0.11639968428974767,0.11010893988685828,-0.4679990751521942,44.529998779296875,-0.46799907515219386,3.1534508122770806
stocks_us_nasdaq/BRKR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/BRLSW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,,,0.0,0.060100000351667404,0.0,
3
+ 2026-03-09,0.05790000036358833,0.05790000036358833,0.05790000036358833,0.05790000036358833,0.05790000036358833,0,0.0,0.0,False,-0.03660565682539196,-0.03729245653399225,-0.03660565682539196,0.060100000351667404,-0.03660565682539196,
4
+ 2026-03-10,0.06015000119805336,0.06015000119805336,0.06015000119805336,0.06015000119805336,0.06015000119805336,0,0.0,0.0,False,0.03886011779509402,0.03812407147990853,0.0008319608335005668,0.06015000119805336,0.0,
5
+ 2026-03-11,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.09393187692136573,0.08977843233642109,0.09484198539748201,0.0658000037074089,0.0,
6
+ 2026-03-12,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
7
+ 2026-03-13,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
8
+ 2026-03-16,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
9
+ 2026-03-17,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
10
+ 2026-03-18,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
11
+ 2026-03-19,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
12
+ 2026-03-20,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
13
+ 2026-03-23,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
14
+ 2026-03-24,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
15
+ 2026-03-25,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
16
+ 2026-03-26,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
17
+ 2026-03-27,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
18
+ 2026-03-30,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
19
+ 2026-03-31,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
20
+ 2026-04-01,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
21
+ 2026-04-02,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,
22
+ 2026-04-06,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.38560231946614787
23
+ 2026-04-07,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.37620771614454734
24
+ 2026-04-08,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.3674682594924837
25
+ 2026-04-09,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.3593111451102049
26
+ 2026-04-10,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.3516744190378657
27
+ 2026-04-13,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.3445049825474205
28
+ 2026-04-14,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.33775702794691326
29
+ 2026-04-15,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.33139079947105243
30
+ 2026-04-16,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.32537160228727025
31
+ 2026-04-17,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.319669002943419
32
+ 2026-04-20,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.31425617901821634
33
+ 2026-04-21,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.30910938613916655
34
+ 2026-04-22,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.304207518123631
35
+ 2026-04-23,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.29953174160093454
36
+ 2026-04-24,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0.0658000037074089,0,0.0,0.0,False,0.0,0.0,0.09484198539748201,0.0658000037074089,0.0,0.2950651906519378
stocks_us_nasdaq/CAEP.csv ADDED
@@ -0,0 +1,210 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-06-26,10.649999618530273,10.710000038146973,10.5,10.5,10.5,10935500,0.0,0.0,False,,,0.0,10.5,0.0,
3
+ 2025-06-27,10.510000228881836,10.59000015258789,10.473999977111816,10.529999732971191,10.529999732971191,671100,0.0,0.0,False,0.0028571174258278376,0.0028530436235449943,0.0028571174258278376,10.529999732971191,0.0,
4
+ 2025-06-30,10.529999732971191,10.640000343322754,10.529999732971191,10.550000190734863,10.550000190734863,391100,0.0,0.0,False,0.001899378753168257,0.0018975772141867995,0.004761922927130069,10.550000190734863,0.0,
5
+ 2025-07-01,10.600000381469727,10.600000381469727,10.489999771118164,10.5,10.5,653200,0.0,0.0,False,-0.0047393544863415515,-0.004750620837731633,2.220446049250313e-16,10.550000190734863,-0.0047393544863415515,
6
+ 2025-07-02,10.460000038146973,10.5,10.3100004196167,10.489999771118164,10.489999771118164,136700,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,-0.0009524027506507826,10.550000190734863,-0.005687243462743519,
7
+ 2025-07-03,10.5,10.5,10.444999694824219,10.489999771118164,10.489999771118164,98100,0.0,0.0,False,0.0,0.0,-0.0009524027506507826,10.550000190734863,-0.005687243462743519,
8
+ 2025-07-07,10.649999618530273,10.649999618530273,10.420000076293945,10.470000267028809,10.470000267028809,13000,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,-0.0028571174258275045,10.550000190734863,-0.007582931019879169,
9
+ 2025-07-08,10.5,10.5,10.300000190734863,10.449999809265137,10.449999809265137,289400,0.0,0.0,False,-0.0019102633480015951,-0.0019120902279495624,-0.004761922927129625,10.550000190734863,-0.009478708972683103,
10
+ 2025-07-09,10.479999542236328,10.479999542236328,10.359999656677246,10.460000038146973,10.460000038146973,107600,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,-0.003809520176478509,10.550000190734863,-0.008530819996281136,
11
+ 2025-07-10,10.470000267028809,10.539999961853027,10.411999702453613,10.430000305175781,10.430000305175781,153900,0.0,0.0,False,-0.002868043294625644,-0.0028721640116113594,-0.006666637602306236,10.550000190734863,-0.011374396529818753,
12
+ 2025-07-11,10.600000381469727,10.600000381469727,10.420000076293945,10.569999694824219,10.569999694824219,66700,0.0,0.0,False,0.013422759880358237,0.013333472738161361,0.006666637602306791,10.569999694824219,0.0,
13
+ 2025-07-14,10.569999694824219,10.649999618530273,10.470000267028809,10.510000228881836,10.510000228881836,78200,0.0,0.0,False,-0.005676392400632002,-0.005692564343875827,0.0009524027506513377,10.569999694824219,-0.005676392400632002,
14
+ 2025-07-15,10.5,10.989999771118164,10.5,10.850000381469727,10.850000381469727,752900,0.0,0.0,False,0.032350156535064345,0.031837908478578876,0.03333336966378364,10.850000381469727,0.0,
15
+ 2025-07-16,10.789999961853027,11.050000190734863,10.725000381469727,10.949999809265137,10.949999809265137,1256600,0.0,0.0,False,0.009216536799961261,0.009174323698832552,0.042857124691917825,10.949999809265137,0.0,
16
+ 2025-07-17,11.050000190734863,11.09000015258789,10.859999656677246,10.920000076293945,10.920000076293945,1129400,0.0,0.0,False,-0.0027397016889267878,-0.002743461540416739,0.04000000726608999,10.949999809265137,-0.0027397016889267878,
17
+ 2025-07-18,10.890000343322754,10.949999809265137,10.720000267028809,10.770000457763672,10.770000457763672,227700,0.0,0.0,False,-0.01373622870716873,-0.013831443631497006,0.025714329310825734,10.949999809265137,-0.01643829722710699,
18
+ 2025-07-21,10.755000114440918,10.779999732971191,10.680000305175781,10.75,10.75,72300,0.0,0.0,False,-0.0018570526382154506,-0.0018587790982151698,0.023809523809523725,10.949999809265137,-0.0182648230820891,
19
+ 2025-07-22,10.779999732971191,10.779999732971191,10.510000228881836,10.635000228881836,10.635000228881836,52400,0.0,0.0,False,-0.010697653127271112,-0.010755284399907297,0.012857164655412756,10.949999809265137,-0.028767085467596987,
20
+ 2025-07-23,10.630000114440918,10.779999732971191,10.609999656677246,10.6899995803833,10.6899995803833,22900,0.0,0.0,False,0.005171542107925919,0.005158215609989305,0.018095198131742762,10.949999809265137,-0.023744313553488938,
21
+ 2025-07-24,10.729999542236328,10.75,10.5600004196167,10.670000076293945,10.670000076293945,31700,0.0,0.0,False,-0.0018708610733769726,-0.0018726133197690218,0.01619048345656604,10.949999809265137,-0.025570752314924672,
22
+ 2025-07-25,10.737000465393066,10.739999771118164,10.609999656677246,10.739999771118164,10.739999771118164,19700,0.0,0.0,False,0.006560421211218248,0.006538995305575658,0.02285712105887261,10.949999809265137,-0.019178086009580153,0.1525774904777694
23
+ 2025-07-28,10.75,10.75,10.600000381469727,10.609999656677246,10.609999656677246,62100,0.0,0.0,False,-0.012104293967539204,-0.012178147502081498,0.010476157778785078,10.949999809265137,-0.031050242786324622,0.15566521560193053
24
+ 2025-07-29,10.600000381469727,10.720000267028809,10.600000381469727,10.649999618530273,10.649999618530273,66800,0.0,0.0,False,0.003770024801824867,0.003762936069200735,0.014285677955263809,10.949999809265137,-0.02739727816990678,0.15230610499755476
25
+ 2025-07-30,10.604999542236328,10.649999618530273,10.600000381469727,10.630000114440918,10.630000114440918,42700,0.0,0.0,False,-0.0018778877751842726,-0.001879653216979632,0.012380963280087087,10.949999809265137,-0.029223716931342514,0.14904661996134516
26
+ 2025-07-31,10.609999656677246,10.609999656677246,10.479999542236328,10.479999542236328,10.479999542236328,19300,0.0,0.0,False,-0.014111060262437136,-0.014211567906544645,-0.0019048055013023424,10.949999809265137,-0.04292239956306909,0.15334357990353717
27
+ 2025-08-01,10.399999618530273,10.553000450134277,10.399999618530273,10.550000190734863,10.550000190734863,35500,0.0,0.0,False,0.0066794514843651065,0.006657242788053919,0.004761922927129625,10.949999809265137,-0.03652964616417809,0.15162108753715678
28
+ 2025-08-04,10.491999626159668,10.600000381469727,10.479999542236328,10.550000190734863,10.550000190734863,49100,0.0,0.0,False,0.0,0.0,0.004761922927129625,10.949999809265137,-0.03652964616417809,0.14855949752916142
29
+ 2025-08-05,10.555000305175781,10.600000381469727,10.470000267028809,10.539999961853027,10.539999961853027,12100,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.003809520176478509,10.949999809265137,-0.03744290909166914,0.14571859652954733
30
+ 2025-08-06,10.479999542236328,10.600000381469727,10.399999618530273,10.539999961853027,10.539999961853027,44200,0.0,0.0,False,0.0,0.0,0.003809520176478509,10.949999809265137,-0.03744290909166914,0.14299567596553203
31
+ 2025-08-07,10.550000190734863,10.579999923706055,10.5,10.5600004196167,10.5600004196167,94400,0.0,0.0,False,0.001897576644787291,0.0018957785205855223,0.0057143256777805185,10.949999809265137,-0.03561638323668703,0.14051079205995057
32
+ 2025-08-08,10.470000267028809,10.619999885559082,10.460000038146973,10.539999961853027,10.539999961853027,48200,0.0,0.0,False,-0.0018939826675118399,-0.0018957785205855734,0.003809520176478509,10.949999809265137,-0.03744290909166914,0.1382046237385523
33
+ 2025-08-11,10.579999923706055,10.649999618530273,10.454999923706055,10.479999542236328,10.479999542236328,51100,0.0,0.0,False,-0.005692639452927528,-0.005708904280803422,-0.0019048055013023424,10.949999809265137,-0.04292239956306909,0.13690352043319837
34
+ 2025-08-12,10.420000076293945,10.529999732971191,10.399999618530273,10.449999809265137,10.449999809265137,20100,0.0,0.0,False,-0.0028625700650355412,-0.0028666750544756965,-0.00476192292713018,10.949999809265137,-0.04566210125199588,0.13491236495727935
35
+ 2025-08-13,10.5,10.5,10.319999694824219,10.420000076293945,10.420000076293945,125400,0.0,0.0,False,-0.0028707878965311684,-0.0028749165115832314,-0.0076190403529579065,10.949999809265137,-0.04840180294092267,0.1330059021759972
36
+ 2025-08-14,10.470000267028809,10.600000381469727,10.414999961853027,10.470000267028809,10.470000267028809,147700,0.0,0.0,False,0.00479848276091821,0.0047870067395327474,-0.0028571174258280596,10.949999809265137,-0.04383557539701377,0.13167962983285997
37
+ 2025-08-15,10.4399995803833,10.539999961853027,10.369999885559082,10.489999771118164,10.489999771118164,25300,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,-0.0009524027506514487,10.949999809265137,-0.04200913663557804,0.1298354053706136
38
+ 2025-08-18,10.420000076293945,10.539999961853027,10.40999984741211,10.479999542236328,10.479999542236328,11400,0.0,0.0,False,-0.0009533106863709451,-0.000953765375999943,-0.0019048055013024534,10.949999809265137,-0.04292239956306909,0.1279922879856453
39
+ 2025-08-19,10.5,10.529999732971191,10.359999656677246,10.489999771118164,10.489999771118164,122100,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,-0.0009524027506515598,10.949999809265137,-0.04200913663557804,0.12622779094421707
40
+ 2025-08-20,10.491999626159668,10.5,10.350000381469727,10.420000076293945,10.420000076293945,294200,0.0,0.0,False,-0.0066729929791750076,-0.006695356942058868,-0.0076190403529581285,10.949999809265137,-0.04840180294092267,0.12569223788361414
41
+ 2025-08-21,10.390000343322754,10.449999809265137,10.380000114440918,10.399999618530273,10.399999618530273,72000,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,-0.009523845854260249,10.949999809265137,-0.050228328795904775,0.12410697461431242
42
+ 2025-08-22,10.399999618530273,10.630000114440918,10.399999618530273,10.420000076293945,10.420000076293945,45300,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,-0.0076190403529582396,10.949999809265137,-0.04840180294092267,0.12262310881426407
43
+ 2025-08-25,10.449999809265137,10.468000411987305,10.359999656677246,10.380000114440918,10.380000114440918,9900,0.0,0.0,False,-0.0038387679040453593,-0.0038461548842174623,-0.011428560529437082,10.949999809265137,-0.0520547675573404,0.12142318998123901
44
+ 2025-08-26,10.420000076293945,10.460000038146973,10.3100004196167,10.350000381469727,10.350000381469727,140600,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,-0.014285677955264808,10.949999809265137,-0.054794469246267186,0.12010724410537774
45
+ 2025-08-27,10.350000381469727,10.4399995803833,10.319999694824219,10.350000381469727,10.350000381469727,14200,0.0,0.0,False,0.0,0.0,-0.014285677955264808,10.949999809265137,-0.054794469246267186,0.11867122935382837
46
+ 2025-08-28,10.420000076293945,10.5,10.369999885559082,10.369999885559082,10.369999885559082,60600,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,-0.012380963280088086,10.949999809265137,-0.05296803048483145,0.11740564171439785
47
+ 2025-08-29,10.430000305175781,10.489999771118164,10.350000381469727,10.40999984741211,10.40999984741211,1900,0.0,0.0,False,0.003857276981143354,0.0038498567633912678,-0.008571443103609355,10.949999809265137,-0.04931506586841372,0.11647138681950812
48
+ 2025-09-02,10.399999618530273,10.425000190734863,10.350000381469727,10.350000381469727,10.350000381469727,14200,0.0,0.0,False,-0.005763637542924527,-0.005780311400703113,-0.01428567795526492,10.949999809265137,-0.054794469246267186,0.11591303063243195
49
+ 2025-09-03,10.359999656677246,10.420000076293945,10.300000190734863,10.300000190734863,10.300000190734863,241600,0.0,0.0,False,-0.004830936124831653,-0.004842642814818027,-0.019047600882394766,10.949999809265137,-0.05936069679017608,0.1151280084750595
50
+ 2025-09-04,10.350000381469727,10.350000381469727,10.25,10.289999961853027,10.289999961853027,33000,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,-0.02000000363304577,10.949999809265137,-0.060273959717667136,0.11390460765478236
51
+ 2025-09-05,10.3100004196167,10.39799976348877,10.300000190734863,10.305000305175781,10.305000305175781,1400,0.0,0.0,False,0.0014577593176252623,0.001456697817993298,-0.018571399507069097,10.949999809265137,-0.058904065326430555,0.11279021105741366
52
+ 2025-09-08,10.3100004196167,10.3100004196167,10.270000457763672,10.270000457763672,10.270000457763672,9800,0.0,0.0,False,-0.003396394602194319,-0.0034021754433979073,-0.021904718308222382,10.949999809265137,-0.06210039847910287,0.11184156666106004
53
+ 2025-09-09,10.3100004196167,10.359999656677246,10.270000457763672,10.270000457763672,10.270000457763672,20500,0.0,0.0,False,0.0,0.0,-0.021904718308222382,10.949999809265137,-0.06210039847910287,0.11072141482199425
54
+ 2025-09-10,10.270000457763672,10.28499984741211,10.25,10.260000228881836,10.260000228881836,11400,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,-0.022857121058873386,10.949999809265137,-0.06301366140659392,0.10963754745865066
55
+ 2025-09-11,10.25,10.274999618530273,10.25,10.270000457763672,10.270000457763672,20800,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,-0.02190471830822227,10.949999809265137,-0.06210039847910287,0.10862088660365371
56
+ 2025-09-12,10.260000228881836,10.289999961853027,10.222999572753906,10.239999771118164,10.239999771118164,143900,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,-0.024761926560175396,10.949999809265137,-0.06484018726157592,0.10772959007492144
57
+ 2025-09-15,10.239999771118164,10.289999961853027,10.220000267028809,10.23799991607666,10.23799991607666,117700,0.0,0.0,False,-0.00019529834826215176,-0.00019531742146791954,-0.02495238894508056,10.949999809265137,-0.06502282242836488,0.1067287368215583
58
+ 2025-09-16,10.300000190734863,10.300000190734863,10.220000267028809,10.270000457763672,10.270000457763672,11500,0.0,0.0,False,0.003125663405872947,0.0031207886752129335,-0.021904718308222382,10.949999809265137,-0.06210039847910287,0.10602377303098927
59
+ 2025-09-17,10.229999542236328,10.289999961853027,10.229999542236328,10.289999961853027,10.289999961853027,7500,0.0,0.0,False,0.001947371294831468,0.001945477625404611,-0.02000000363304566,10.949999809265137,-0.060273959717667136,0.10518614575654105
60
+ 2025-09-18,10.229999542236328,10.293999671936035,10.229999542236328,10.260000228881836,10.260000228881836,7300,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,-0.022857121058873386,10.949999809265137,-0.06301366140659392,0.10439824603607176
61
+ 2025-09-19,10.220000267028809,10.270000457763672,10.220000267028809,10.270000457763672,10.270000457763672,88600,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,-0.02190471830822227,10.949999809265137,-0.06210039847910287,0.10353206969107995
62
+ 2025-09-22,10.229999542236328,10.329999923706055,10.229999542236328,10.329999923706055,10.329999923706055,16400,0.0,0.0,False,0.005842206744696377,0.005825207232514764,-0.016190483456566818,10.949999809265137,-0.056620995101249294,0.10343352426281231
63
+ 2025-09-23,10.350000381469727,10.5,10.289999961853027,10.489999771118164,10.489999771118164,480900,0.0,0.0,False,0.015488852719633517,0.015370124843275705,-0.0009524027506517818,10.949999809265137,-0.04200913663557804,0.10744155247524041
64
+ 2025-09-24,10.413000106811523,10.465999603271484,10.350000381469727,10.390000343322754,10.390000343322754,20100,0.0,0.0,False,-0.009532834125577039,-0.009578562434444063,-0.010476157778786077,10.949999809265137,-0.051141504629849344,0.1082789513337462
65
+ 2025-09-25,10.319999694824219,10.369999885559082,10.300000190734863,10.350000381469727,10.350000381469727,28100,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,-0.014285677955264808,10.949999809265137,-0.054794469246267186,0.10765718682445055
66
+ 2025-09-26,10.329999923706055,10.399999618530273,10.329999923706055,10.380000114440918,10.380000114440918,15000,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,-0.011428560529437082,10.949999809265137,-0.0520547675573404,0.10697685726319403
67
+ 2025-09-29,10.383000373840332,10.383000373840332,10.329999923706055,10.350000381469727,10.350000381469727,1200,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,-0.014285677955264808,10.949999809265137,-0.054794469246267186,0.10627411438336062
68
+ 2025-09-30,10.34000015258789,10.399999618530273,10.25,10.319999694824219,10.319999694824219,73700,0.0,0.0,False,-0.0028986169603645306,-0.0029028260862361786,-0.017142886207217933,10.949999809265137,-0.05753425802874035,0.10558526564399756
69
+ 2025-10-01,10.270000457763672,10.4399995803833,10.270000457763672,10.425999641418457,10.425999641418457,37400,0.0,0.0,False,0.010271312958216594,0.010218921470782094,-0.007047653198242743,10.949999809265137,-0.04785389744055579,0.10674702546909838
70
+ 2025-10-02,10.399999618530273,10.449999809265137,10.3100004196167,10.329999923706055,10.329999923706055,74400,0.0,0.0,False,-0.00920772309746043,-0.009250376207022007,-0.016190483456566818,10.949999809265137,-0.056620995101249294,0.10739356529823056
71
+ 2025-10-03,10.369999885559082,10.375,10.300000190734863,10.34000015258789,10.34000015258789,9500,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,-0.015238080705915702,10.949999809265137,-0.05570773217375824,0.10662506224402066
72
+ 2025-10-06,10.395000457763672,10.479999542236328,10.34000015258789,10.40999984741211,10.40999984741211,74800,0.0,0.0,False,0.006769796304761044,0.006746984131726499,-0.008571443103609244,10.949999809265137,-0.04931506586841372,0.1066725842049513
73
+ 2025-10-07,10.470000267028809,10.470000267028809,10.369999885559082,10.40999984741211,10.40999984741211,16200,0.0,0.0,False,0.0,0.0,-0.008571443103609244,10.949999809265137,-0.04931506586841372,0.10590806679640498
74
+ 2025-10-08,10.319999694824219,10.510000228881836,10.319999694824219,10.449999809265137,10.449999809265137,381600,0.0,0.0,False,0.0038424555657385895,0.0038350921896208347,-0.004761922927130513,10.949999809265137,-0.04566210125199588,0.10541785648905298
75
+ 2025-10-09,10.4399995803833,10.470000267028809,10.420000076293945,10.470000267028809,10.470000267028809,20100,0.0,0.0,False,0.0019139194381552205,0.0019120902279494523,-0.0028571174258285037,10.949999809265137,-0.04383557539701377,0.10474646038625228
76
+ 2025-10-10,10.40999984741211,10.8100004196167,10.399999618530273,10.75,10.75,750000,0.0,0.0,False,0.026743049267433205,0.026391704187042335,0.023809523809522837,10.949999809265137,-0.0182648230820891,0.1151533379661704
77
+ 2025-10-13,10.770000457763672,10.890000343322754,10.680000305175781,10.789999961853027,10.789999961853027,98100,0.0,0.0,False,0.00372092668400259,0.00371402116097091,0.027619043986001568,10.949999809265137,-0.014611858465671257,0.11454003476156926
78
+ 2025-10-14,10.800000190734863,10.887999534606934,10.739999771118164,10.779999732971191,10.779999732971191,100700,0.0,0.0,False,-0.0009268052749945577,-0.0009272350245533933,0.026666641235350452,10.949999809265137,-0.015525121393162311,0.11379909041100379
79
+ 2025-10-15,10.789999961853027,10.8100004196167,10.699999809265137,10.8100004196167,10.8100004196167,51900,0.0,0.0,False,0.00278299511954061,0.0027791297584828277,0.029523849487303577,10.949999809265137,-0.012785332610689149,0.11313207896810917
80
+ 2025-10-16,10.649999618530273,10.710000038146973,10.630000114440918,10.680000305175781,10.680000305175781,20700,0.0,0.0,False,-0.012025912062409327,-0.012098808362012454,0.017142886207216046,10.949999809265137,-0.024657489387433618,0.11459369504816523
81
+ 2025-10-17,10.680000305175781,10.6899995803833,10.510000228881836,10.600000381469727,10.600000381469727,59300,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,0.009523845854258361,10.949999809265137,-0.0319634186202693,0.11469161127581409
82
+ 2025-10-20,10.520000457763672,10.699999809265137,10.510000228881836,10.600000381469727,10.600000381469727,32600,0.0,0.0,False,0.0,0.0,0.009523845854258361,10.949999809265137,-0.0319634186202693,0.11396369603921351
83
+ 2025-10-21,10.5600004196167,10.670000076293945,10.550000190734863,10.5600004196167,10.5600004196167,41000,0.0,0.0,False,-0.003773581171086837,-0.0037807190911864,0.00571432567777963,10.949999809265137,-0.03561638323668703,0.11345976740401854
84
+ 2025-10-22,10.550000190734863,10.609999656677246,10.550000190734863,10.550000190734863,10.550000190734863,68300,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.004761922927128515,10.949999809265137,-0.03652964616417809,0.11277202913404133
85
+ 2025-10-23,10.5600004196167,10.645000457763672,10.550000190734863,10.609999656677246,10.609999656677246,28500,0.0,0.0,False,0.005687153067075235,0.0056710422662696325,0.010476157778783968,10.949999809265137,-0.031050242786324622,0.11250690966025342
86
+ 2025-10-24,10.576000213623047,10.649999618530273,10.5600004196167,10.609999656677246,10.609999656677246,23000,0.0,0.0,False,0.0,0.0,0.010476157778783968,10.949999809265137,-0.031050242786324622,0.1118274059635541
87
+ 2025-10-27,10.5600004196167,10.829999923706055,10.5600004196167,10.75,10.75,106400,0.0,0.0,False,0.013195131748628075,0.013108834306192897,0.023809523809522615,10.949999809265137,-0.0182648230820891,0.11340696097776738
88
+ 2025-10-28,10.715999603271484,10.789999961853027,10.670000076293945,10.732999801635742,10.732999801635742,27400,0.0,0.0,False,-0.001581413801326259,-0.001582665556000579,0.022190457298640887,10.949999809265137,-0.019817352640114527,0.11278397228006463
89
+ 2025-10-29,10.710000038146973,10.84000015258789,10.710000038146973,10.760000228881836,10.760000228881836,28300,0.0,0.0,False,0.0025156459279891408,0.002512486987512995,0.02476192656017351,10.949999809265137,-0.017351560154598045,0.11219087368486959
90
+ 2025-10-30,10.729999542236328,10.774999618530273,10.640000343322754,10.720000267028809,10.720000267028809,369100,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,0.020952406383694555,10.949999809265137,-0.021004524771015776,0.11175180864895827
91
+ 2025-10-31,10.720000267028809,10.720000267028809,10.640000343322754,10.720000267028809,10.720000267028809,38800,0.0,0.0,False,0.0,0.0,0.020952406383694555,10.949999809265137,-0.021004524771015776,0.11111590216801238
92
+ 2025-11-03,10.800000190734863,10.800000190734863,10.640000343322754,10.670000076293945,10.670000076293945,24500,0.0,0.0,False,-0.004664196780726493,-0.0046751080880745016,0.016190483456564708,10.949999809265137,-0.025570752314924672,0.11079633883143856
93
+ 2025-11-04,10.670000076293945,10.755000114440918,10.640000343322754,10.680000305175781,10.680000305175781,23000,0.0,0.0,False,0.0009372285670412595,0.0009367896425747774,0.017142886207215602,10.949999809265137,-0.024657489387433618,0.11018587029075794
94
+ 2025-11-05,10.699999809265137,10.829999923706055,10.645000457763672,10.699999809265137,10.699999809265137,30800,0.0,0.0,False,0.001872612688940123,0.0018708615356125495,0.019047600882392324,10.949999809265137,-0.022831050625997884,0.10961330605193734
95
+ 2025-11-06,10.649999618530273,10.699999809265137,10.579999923706055,10.699999809265137,10.699999809265137,16600,0.0,0.0,False,0.0,0.0,0.019047600882392324,10.949999809265137,-0.022831050625997884,0.1090166028748025
96
+ 2025-11-07,10.279999732971191,10.279999732971191,10.180000305175781,10.229999542236328,10.229999542236328,5667700,0.0,0.0,False,-0.04392525938382119,-0.044919188425820045,-0.0257143293108274,10.949999809265137,-0.06575345018906698,0.13031774921072437
97
+ 2025-11-10,10.220000267028809,10.319999694824219,10.210000038146973,10.220000267028809,10.220000267028809,1969300,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.026666641235353117,10.949999809265137,-0.06666662602301165,0.12962822593622556
98
+ 2025-11-11,10.220000267028809,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,454900,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.0257143293108274,10.949999809265137,-0.06575345018906698,0.12895955984726817
99
+ 2025-11-12,10.229999542236328,10.25,10.210000038146973,10.220000267028809,10.220000267028809,85100,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.026666641235353117,10.949999809265137,-0.06666662602301165,0.12829166530743863
100
+ 2025-11-13,10.220000267028809,10.239999771118164,10.199999809265137,10.210000038146973,10.210000038146973,324800,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,-0.02761904398600412,10.949999809265137,-0.06757988895050271,0.1276340574174999
101
+ 2025-11-14,10.199999809265137,10.210000038146973,10.1850004196167,10.1899995803833,10.1899995803833,2708000,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,-0.029523849487306242,10.949999809265137,-0.06940641480548482,0.12701033637529974
102
+ 2025-11-17,10.180000305175781,10.199999809265137,10.170000076293945,10.180000305175781,10.180000305175781,532600,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.03047616141183196,10.949999809265137,-0.0703195906394295,0.12637227412069166
103
+ 2025-11-18,10.180000305175781,10.1899995803833,10.170000076293945,10.180000305175781,10.180000305175781,241400,0.0,0.0,False,0.0,0.0,-0.03047616141183196,10.949999809265137,-0.0703195906394295,0.12573959174776522
104
+ 2025-11-19,10.180000305175781,10.190999984741211,10.180000305175781,10.180000305175781,10.180000305175781,114900,0.0,0.0,False,0.0,0.0,-0.03047616141183196,10.949999809265137,-0.0703195906394295,0.12511631790417355
105
+ 2025-11-20,10.199999809265137,10.210000038146973,10.170000076293945,10.180000305175781,10.180000305175781,152300,0.0,0.0,False,0.0,0.0,-0.03047616141183196,10.949999809265137,-0.0703195906394295,0.12450222168683658
106
+ 2025-11-21,10.1899995803833,10.199999809265137,10.170000076293945,10.180000305175781,10.180000305175781,56400,0.0,0.0,False,0.0,0.0,-0.03047616141183196,10.949999809265137,-0.0703195906394295,0.12389708004920012
107
+ 2025-11-24,10.180000305175781,10.194999694824219,10.180000305175781,10.1899995803833,10.1899995803833,102200,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.029523849487306353,10.949999809265137,-0.06940641480548482,0.12331517651250667
108
+ 2025-11-25,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,54900,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.028571446736655348,10.949999809265137,-0.06849315187799376,0.1227413703494065
109
+ 2025-11-26,10.1899995803833,10.210000038146973,10.1899995803833,10.1899995803833,10.1899995803833,165100,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.029523849487306353,10.949999809265137,-0.06940641480548482,0.12216626122428077
110
+ 2025-11-28,10.194000244140625,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,247100,0.0,0.0,False,0.0,0.0,-0.029523849487306353,10.949999809265137,-0.06940641480548482,0.12159465329236932
111
+ 2025-12-01,10.204999923706055,10.204999923706055,10.180000305175781,10.1899995803833,10.1899995803833,220100,0.0,0.0,False,0.0,0.0,-0.029523849487306353,10.949999809265137,-0.06940641480548482,0.12103099464023538
112
+ 2025-12-02,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,130500,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.03047616141183207,10.949999809265137,-0.0703195906394295,0.12047966763190177
113
+ 2025-12-03,10.199999809265137,10.25,10.1899995803833,10.1899995803833,10.1899995803833,7900,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.1199452160389175
114
+ 2025-12-04,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,197700,0.0,0.0,False,0.0,0.0,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.1194042496345633
115
+ 2025-12-05,10.1899995803833,10.194999694824219,10.1899995803833,10.1899995803833,10.1899995803833,25600,0.0,0.0,False,0.0,0.0,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.1188705373559442
116
+ 2025-12-08,10.1899995803833,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,121900,0.0,0.0,False,0.0,0.0,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.11834391851289791
117
+ 2025-12-09,10.1899995803833,10.213000297546387,10.1899995803833,10.199999809265137,10.199999809265137,397300,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11783748529641695
118
+ 2025-12-10,10.199999809265137,10.21500015258789,10.1899995803833,10.1899995803833,10.1899995803833,40700,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.11732931815298345
119
+ 2025-12-11,10.1899995803833,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,20300,0.0,0.0,False,0.0,0.0,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.11682298615554303
120
+ 2025-12-12,10.210000038146973,10.210000038146973,10.1899995803833,10.199999809265137,10.199999809265137,332800,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11633612228723472
121
+ 2025-12-15,10.199999809265137,10.210000038146973,10.1899995803833,10.1899995803833,10.1899995803833,38000,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.029523849487306464,10.949999809265137,-0.06940641480548482,0.11584742411009347
122
+ 2025-12-16,10.199999809265137,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,10600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11537289565112861
123
+ 2025-12-17,10.199999809265137,10.21500015258789,10.199999809265137,10.199999809265137,10.199999809265137,29700,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11489158947221434
124
+ 2025-12-18,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,29700,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11441625717698682
125
+ 2025-12-19,10.199999809265137,10.20300006866455,10.199999809265137,10.199999809265137,10.199999809265137,11900,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11394677620033855
126
+ 2025-12-22,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,793600,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11348302746904823
127
+ 2025-12-23,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,45000,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11302489527490434
128
+ 2025-12-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,15800,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11257226715341777
129
+ 2025-12-26,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,5100,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11212503376783542
130
+ 2025-12-29,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,30700,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11168308879818271
131
+ 2025-12-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,26800,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11124632883507958
132
+ 2025-12-31,10.220000267028809,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,174200,0.0,0.0,False,0.0,0.0,-0.02857144673665546,10.949999809265137,-0.06849315187799376,0.11081465327808904
133
+ 2026-01-02,10.199999809265137,10.220000267028809,10.199999809265137,10.210000038146973,10.210000038146973,34600,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,-0.027619043986004344,10.949999809265137,-0.06757988895050271,0.11039973343603265
134
+ 2026-01-05,10.210000038146973,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,16000,0.0,0.0,False,0.0,0.0,-0.027619043986004344,10.949999809265137,-0.06757988895050271,0.10997786547117681
135
+ 2026-01-06,10.229999542236328,10.232999801635742,10.210000038146973,10.210000038146973,10.210000038146973,433600,0.0,0.0,False,0.0,0.0,-0.027619043986004344,10.949999809265137,-0.06757988895050271,0.10956079709213529
136
+ 2026-01-07,10.220000267028809,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,3600,0.0,0.0,False,0.00195881528057118,0.001956899303541544,-0.025714329310827733,10.949999809265137,-0.06575345018906698,0.10918779134713655
137
+ 2026-01-08,10.260000228881836,10.260000228881836,10.220000267028809,10.220000267028809,10.220000267028809,142400,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.02666664123535345,10.949999809265137,-0.06666662602301165,0.1087851936609082
138
+ 2026-01-09,10.229999542236328,10.279999732971191,10.220000267028809,10.229999542236328,10.229999542236328,84400,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.025714329310827733,10.949999809265137,-0.06575345018906698,0.1083929435254188
139
+ 2026-01-12,10.229999542236328,10.270000457763672,10.229999542236328,10.229999542236328,10.229999542236328,327000,0.0,0.0,False,0.0,0.0,-0.025714329310827733,10.949999809265137,-0.06575345018906698,0.10799394603845827
140
+ 2026-01-13,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,20400,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.02666664123535345,10.949999809265137,-0.06666662602301165,0.10760465806161032
141
+ 2026-01-14,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,50400,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.025714329310827733,10.949999809265137,-0.06575345018906698,0.10722528440172249
142
+ 2026-01-15,10.239999771118164,10.25,10.229999542236328,10.239999771118164,10.239999771118164,24800,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.024761926560176728,10.949999809265137,-0.06484018726157592,0.10684987520623608
143
+ 2026-01-16,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,22400,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10647322925017401
144
+ 2026-01-20,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,29800,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10609521314341856
145
+ 2026-01-21,10.229999542236328,10.244999885559082,10.229999542236328,10.229999542236328,10.229999542236328,69200,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.1057211949336976
146
+ 2026-01-22,10.239999771118164,10.25,10.229999542236328,10.229999542236328,10.229999542236328,37000,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10535110464433152
147
+ 2026-01-23,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,6800,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10498487400148918
148
+ 2026-01-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,75100,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10462243638127779
149
+ 2026-01-27,10.229999542236328,10.234999656677246,10.229999542236328,10.234999656677246,10.234999656677246,5100,0.0,0.0,False,0.0004887697619413434,0.0004886503529086812,-0.025238127935502286,10.949999809265137,-0.06529681872532145,0.10426695043108909
150
+ 2026-01-28,10.229999542236328,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,4800,0.0,0.0,False,0.0004885309827691309,0.0004884116903590125,-0.024761926560176728,10.949999809265137,-0.06484018726157592,0.10391506100440637
151
+ 2026-01-29,10.229999542236328,10.234999656677246,10.229999542236328,10.229999542236328,10.229999542236328,61300,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.10356900687416544
152
+ 2026-01-30,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,258700,0.0,0.0,False,0.0,0.0,-0.025714329310827844,10.949999809265137,-0.06575345018906698,0.1032210667723371
153
+ 2026-02-02,10.229999542236328,10.260000228881836,10.229999542236328,10.25,10.25,90900,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,-0.023809523809525834,10.949999809265137,-0.06392692433408487,0.10291244594137366
154
+ 2026-02-03,10.260000228881836,10.262999534606934,10.229999542236328,10.229999542236328,10.229999542236328,37200,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10259766060776998
155
+ 2026-02-04,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,25800,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10225979390013996
156
+ 2026-02-05,10.229999542236328,10.244999885559082,10.229999542236328,10.244999885559082,10.244999885559082,26900,0.0,0.0,False,0.001466309285823808,0.0014652353040943652,-0.024285725184851392,10.949999809265137,-0.0643835557978304,0.1019460210932265
157
+ 2026-02-06,10.265000343322754,10.265000343322754,10.229999542236328,10.239999771118164,10.239999771118164,21900,0.0,0.0,False,-0.0004880541236477187,-0.00048817326082669477,-0.02476192656017684,10.949999809265137,-0.06484018726157592,0.10161546275272351
158
+ 2026-02-09,10.239999771118164,10.244999885559082,10.229999542236328,10.229999542236328,10.229999542236328,45200,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10129270378585992
159
+ 2026-02-10,10.239999771118164,10.25,10.229999542236328,10.229999542236328,10.229999542236328,147800,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10096769672545658
160
+ 2026-02-11,10.229999542236328,10.244999885559082,10.229999542236328,10.229999542236328,10.229999542236328,232500,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10064579818125492
161
+ 2026-02-12,10.239999771118164,10.25,10.229999542236328,10.229999542236328,10.229999542236328,39100,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10032695891481588
162
+ 2026-02-13,10.25,10.25,10.229999542236328,10.229999542236328,10.229999542236328,44600,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.10001113077273321
163
+ 2026-02-17,10.229999542236328,10.25,10.220000267028809,10.229999542236328,10.229999542236328,123500,0.0,0.0,False,0.0,0.0,-0.025714329310827955,10.949999809265137,-0.06575345018906698,0.09969826665608418
164
+ 2026-02-18,10.229999542236328,10.25,10.220000267028809,10.239999771118164,10.239999771118164,45900,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.02476192656017695,10.949999809265137,-0.06484018726157592,0.09939797245452556
165
+ 2026-02-19,10.229999542236328,10.234999656677246,10.229999542236328,10.229999542236328,10.229999542236328,32100,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.025714329310828066,10.949999809265137,-0.06575345018906698,0.09909623599402644
166
+ 2026-02-20,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,190100,0.0,0.0,False,0.0,0.0,-0.025714329310828066,10.949999809265137,-0.06575345018906698,0.0987919453837817
167
+ 2026-02-23,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,34600,0.0,0.0,False,0.0,0.0,-0.025714329310828066,10.949999809265137,-0.06575345018906698,0.09849044079529978
168
+ 2026-02-24,10.229999542236328,10.260000228881836,10.229999542236328,10.239999771118164,10.239999771118164,164700,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.02476192656017706,10.949999809265137,-0.06484018726157592,0.09820116199956061
169
+ 2026-02-25,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,40700,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,-0.02285712105887483,10.949999809265137,-0.06301366140659392,0.09793842774954944
170
+ 2026-02-26,10.25,10.265000343322754,10.239999771118164,10.25,10.25,142400,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09765037635095868
171
+ 2026-02-27,10.25,10.260000228881836,10.25,10.25,10.25,130300,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09735943524935796
172
+ 2026-03-02,10.25,10.270000457763672,10.25,10.25,10.25,120400,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09707107925882905
173
+ 2026-03-03,10.25,10.255999565124512,10.25,10.25,10.25,175900,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09678527032198202
174
+ 2026-03-04,10.260000228881836,10.260000228881836,10.25,10.25,10.25,153600,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09650197116121889
175
+ 2026-03-05,10.25,10.25,10.25,10.25,10.25,42600,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.0962211452583102
176
+ 2026-03-06,10.25,10.25,10.25,10.25,10.25,43800,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.0959427568346215
177
+ 2026-03-09,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,51300,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,-0.02285712105887483,10.949999809265137,-0.06301366140659392,0.09567570018931557
178
+ 2026-03-10,10.25,10.260000228881836,10.239999771118164,10.25,10.25,48000,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.0954075082210975
179
+ 2026-03-11,10.25,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,28500,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.02476192656017706,10.949999809265137,-0.06484018726157592,0.09514157028829237
180
+ 2026-03-12,10.25,10.270000457763672,10.25,10.260000228881836,10.260000228881836,61300,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,-0.02285712105887483,10.949999809265137,-0.06301366140659392,0.09490460650864514
181
+ 2026-03-13,10.25,10.270000457763672,10.25,10.25,10.25,289900,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09464317967632944
182
+ 2026-03-16,10.25,10.255000114440918,10.25,10.25,10.25,78800,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09437854430086584
183
+ 2026-03-17,10.25,10.260000228881836,10.25,10.25,10.25,74400,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.0941161164598859
184
+ 2026-03-18,10.25,10.260000228881836,10.25,10.25,10.25,61300,0.0,0.0,False,0.0,0.0,-0.023809523809525945,10.949999809265137,-0.06392692433408487,0.09385586563166938
185
+ 2026-03-19,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,80800,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,-0.02285712105887483,10.949999809265137,-0.06301366140659392,0.09360641347695177
186
+ 2026-03-20,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,21700,0.0,0.0,False,0.0,0.0,-0.02285712105887483,10.949999809265137,-0.06301366140659392,0.09335039503221923
187
+ 2026-03-23,10.255000114440918,10.270000457763672,10.255000114440918,10.270000457763672,10.270000457763672,16500,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,-0.021904718308223714,10.949999809265137,-0.06210039847910287,0.09310496139086345
188
+ 2026-03-24,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,10300,0.0,0.0,False,0.0,0.0,-0.021904718308223714,10.949999809265137,-0.06210039847910287,0.09285306210016041
189
+ 2026-03-25,10.270000457763672,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,131900,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,-0.020952406383698108,10.949999809265137,-0.06118722264515819,0.09261153867833485
190
+ 2026-03-26,10.279999732971191,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,31000,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,-0.020000003633046992,10.949999809265137,-0.060273959717667136,0.09237187442602969
191
+ 2026-03-27,10.289999961853027,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,13400,0.0,0.0,False,0.0,0.0,-0.020000003633046992,10.949999809265137,-0.060273959717667136,0.09212593632160122
192
+ 2026-03-30,10.289999961853027,10.300000190734863,10.289999961853027,10.300000190734863,10.300000190734863,441900,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,-0.019047600882395876,10.949999809265137,-0.05936069679017608,0.09189003217104705
193
+ 2026-03-31,10.289999961853027,10.3100004196167,10.289999961853027,10.3100004196167,10.3100004196167,21600,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,-0.018095198131744983,10.949999809265137,-0.05844743386268503,0.0916559142825147
194
+ 2026-04-01,10.3100004196167,10.3100004196167,10.295000076293945,10.3100004196167,10.3100004196167,156000,0.0,0.0,False,0.0,0.0,-0.018095198131744983,10.949999809265137,-0.05844743386268503,0.0914157072094119
195
+ 2026-04-02,10.3100004196167,10.3100004196167,10.300000190734863,10.300000190734863,10.300000190734863,7200,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,-0.0190476008823961,10.949999809265137,-0.05936069679017608,0.09118302408504105
196
+ 2026-04-06,10.305000305175781,10.324999809265137,10.305000305175781,10.319999694824219,10.319999694824219,80900,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,-0.017142886207219488,10.949999809265137,-0.05753425802874035,0.09097576736550644
197
+ 2026-04-07,10.319999694824219,10.324999809265137,10.3100004196167,10.3100004196167,10.3100004196167,59600,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,-0.018095198131745094,10.949999809265137,-0.05844743386268503,0.09074670984985646
198
+ 2026-04-08,10.319999694824219,10.329999923706055,10.319999694824219,10.329999923706055,10.329999923706055,7400,0.0,0.0,False,0.0019398160305894585,0.0019379370170411938,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.09054262054132921
199
+ 2026-04-09,10.329999923706055,10.329999923706055,10.3149995803833,10.329999923706055,10.329999923706055,275500,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.09031138092345356
200
+ 2026-04-10,10.329999923706055,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,361100,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.09008190401557696
201
+ 2026-04-13,10.335000038146973,10.335000038146973,10.329999923706055,10.329999923706055,10.329999923706055,5000,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.08985416753603488
202
+ 2026-04-14,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,10100,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.08962814959549407
203
+ 2026-04-15,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,394400,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.08940382868811514
204
+ 2026-04-16,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,83500,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.08918118368295726
205
+ 2026-04-17,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,2700,0.0,0.0,False,0.0,0.0,-0.01619048345656826,10.949999809265137,-0.056620995101249294,0.08896019381561712
206
+ 2026-04-20,10.34000015258789,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,59900,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,-0.015238080705917145,10.949999809265137,-0.05570773217375824,0.08874823335831088
207
+ 2026-04-21,10.34000015258789,10.34000015258789,10.329999923706055,10.34000015258789,10.34000015258789,361400,0.0,0.0,False,0.0,0.0,-0.015238080705917145,10.949999809265137,-0.05570773217375824,0.08853047066293965
208
+ 2026-04-22,10.350000381469727,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,494400,0.0,0.0,False,0.0,0.0,-0.015238080705917145,10.949999809265137,-0.05570773217375824,0.08831430312367677
209
+ 2026-04-23,10.399999618530273,10.460000038146973,10.399999618530273,10.449999809265137,10.449999809265137,2831400,0.0,0.0,False,0.010638264511990014,0.010582076321347566,-0.004761922927131734,10.949999809265137,-0.04566210125199588,0.08888680890383267
210
+ 2026-04-24,10.449999809265137,10.449999809265137,10.4399995803833,10.4399995803833,10.4399995803833,352800,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,-0.005714325677782739,10.949999809265137,-0.04657536417948693,0.08867800611439793
stocks_us_nasdaq/CCC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCEP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CCIXU.csv ADDED
@@ -0,0 +1,497 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-05-02,10.069999694824219,10.09000015258789,10.0600004196167,10.069999694824219,10.069999694824219,17867700,0.0,0.0,False,,,0.0,10.069999694824219,0.0,
3
+ 2024-05-03,10.069999694824219,10.109999656677246,10.069999694824219,10.09000015258789,10.09000015258789,1949000,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.001986142837119509,10.09000015258789,0.0,
4
+ 2024-05-06,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,401200,0.0,0.0,False,0.0,0.0,0.001986142837119509,10.09000015258789,0.0,
5
+ 2024-05-07,10.09000015258789,10.130000114440918,10.09000015258789,10.130000114440918,10.130000114440918,382100,0.0,0.0,False,0.003964317269387507,0.003956480069617354,0.00595833380685562,10.130000114440918,0.0,
6
+ 2024-05-08,10.109999656677246,10.454999923706055,10.100000381469727,10.15999984741211,10.15999984741211,718100,0.0,0.0,False,0.0029614740999286404,0.0029570975740227192,0.008937453358031977,10.15999984741211,0.0,
7
+ 2024-05-09,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,1400,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.007944381939472223,10.15999984741211,-0.0009842745110260065,
8
+ 2024-05-10,10.135000228881836,10.149999618530273,10.130999565124512,10.149999618530273,10.149999618530273,5900,0.0,0.0,False,0.0,0.0,0.007944381939472223,10.15999984741211,-0.0009842745110260065,
9
+ 2024-05-13,10.149999618530273,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,12200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.006951405225415375,10.15999984741211,-0.001968455156468263,
10
+ 2024-05-14,10.130000114440918,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,76400,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.004965262388295644,10.15999984741211,-0.003937004178520276,
11
+ 2024-05-15,10.109999656677246,10.149999618530273,10.109999656677246,10.149999618530273,10.149999618530273,700,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.007944381939472223,10.15999984741211,-0.0009842745110260065,
12
+ 2024-05-16,10.104999542236328,10.104999542236328,10.100000381469727,10.100000381469727,10.100000381469727,3600,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.0029792142556792633,10.15999984741211,-0.00590545933498865,
13
+ 2024-05-17,10.100000381469727,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,5400,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969736111,10.15999984741211,-0.004921278689546393,
14
+ 2024-05-20,10.109999656677246,10.140000343322754,10.100000381469727,10.130000114440918,10.130000114440918,11700,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.00595833380685562,10.15999984741211,-0.0029527296674942693,
15
+ 2024-05-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,3000,0.0,0.0,False,0.0,0.0,0.00595833380685562,10.15999984741211,-0.0029527296674942693,
16
+ 2024-05-22,10.130000114440918,10.149999618530273,10.114999771118164,10.149999618530273,10.149999618530273,25000,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.007944381939472223,10.15999984741211,-0.0009842745110260065,
17
+ 2024-05-23,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,4800,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,0.003972190969735889,10.15999984741211,-0.004921278689546393,
18
+ 2024-05-24,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,12400,0.0,0.0,False,0.0,0.0,0.003972190969735889,10.15999984741211,-0.004921278689546393,
19
+ 2024-05-28,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.003972190969735889,10.15999984741211,-0.004921278689546393,
20
+ 2024-05-29,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,21100,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.004965262388295866,10.15999984741211,-0.003937004178520276,
21
+ 2024-05-30,10.11400032043457,10.119999885559082,10.11400032043457,10.119999885559082,10.119999885559082,900,0.0,0.0,False,0.0,0.0,0.004965262388295866,10.15999984741211,-0.003937004178520276,
22
+ 2024-05-31,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.004965262388295866,10.15999984741211,-0.003937004178520276,0.03481076279866289
23
+ 2024-06-03,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1100,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.0029792142556792633,10.15999984741211,-0.00590545933498865,0.03479470330122819
24
+ 2024-06-04,10.100000381469727,10.130000114440918,10.100000381469727,10.130000114440918,10.130000114440918,4800,0.0,0.0,False,0.002970270479021986,0.0029658679413267657,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.03527775383507703
25
+ 2024-06-05,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.034478456564925146
26
+ 2024-06-06,10.100000381469727,10.100000381469727,10.085000038146973,10.085000038146973,10.085000038146973,53900,0.0,0.0,False,-0.004442258221675099,-0.004452154369099024,0.0014896071278396317,10.15999984741211,-0.0073818711015276595,0.03700410484568569
27
+ 2024-06-07,10.081000328063965,10.081000328063965,10.050000190734863,10.079999923706055,10.079999923706055,11100,0.0,0.0,False,-0.0004957971662870042,-0.000495920114341931,0.0009930714185597544,10.15999984741211,-0.007874008357040663,0.036268655113878966
28
+ 2024-06-10,10.07800006866455,10.07800006866455,10.07800006866455,10.07800006866455,10.07800006866455,1200,0.0,0.0,False,-0.00019839831911117045,-0.00019841800266118205,0.0007944760757483404,10.15999984741211,-0.008070844486129158,0.03554377366366987
29
+ 2024-06-11,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,500,0.0,0.0,False,-0.0007938453845826032,-0.0007941606466872014,-1.1102230246251565e-16,10.15999984741211,-0.00885828286806667,0.034944947702363026
30
+ 2024-06-12,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,2200,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185595324,10.15999984741211,-0.007874008357040663,0.03442027961742967
31
+ 2024-06-13,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,300,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,-3.3306690738754696e-16,10.15999984741211,-0.00885828286806667,0.03393609141267254
32
+ 2024-06-14,10.069999694824219,10.09000015258789,10.0600004196167,10.085000038146973,10.085000038146973,25000,0.0,0.0,False,0.0014896071278396317,0.0014884987636902107,0.0014896071278391876,10.15999984741211,-0.0073818711015276595,0.033623351198598814
33
+ 2024-06-17,10.079999923706055,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,2500,0.0,0.0,False,-0.0024788912677948804,-0.0024819688057269376,-0.000992976714057292,10.15999984741211,-0.009842463513508926,0.03383646660437809
34
+ 2024-06-18,10.069999694824219,10.079999923706055,10.069999694824219,10.079999923706055,10.079999923706055,24400,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,0.0009930714185593104,10.15999984741211,-0.007874008357040663,0.03376446956608545
35
+ 2024-06-20,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,112400,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.0029792142556790413,10.15999984741211,-0.00590545933498865,0.03366718103456044
36
+ 2024-06-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,27600,0.0,0.0,False,0.0,0.0,0.0029792142556790413,10.15999984741211,-0.00590545933498865,0.03315410100902541
37
+ 2024-06-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969735889,10.15999984741211,-0.004921278689546393,0.03275213735418119
38
+ 2024-06-25,10.130000114440918,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,127900,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.032654980556084755
39
+ 2024-06-26,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.03220119774005164
40
+ 2024-06-27,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,500,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.03176582477209067
41
+ 2024-06-28,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.003972190969735667,10.15999984741211,-0.004921278689546393,0.031810410832344815
42
+ 2024-07-01,10.112000465393066,10.112000465393066,10.112000465393066,10.112000465393066,10.112000465393066,500,0.0,0.0,False,0.0001979039350905598,0.00019788435469011393,0.004170881017049988,10.15999984741211,-0.0047243486948741475,0.03140082864028624
43
+ 2024-07-02,10.126999855041504,10.126999855041504,10.126999855041504,10.126999855041504,10.126999855041504,100,0.0,0.0,False,0.0014833256485471402,0.0014822266077466901,0.005660393440386713,10.15999984741211,-0.003248030793918888,0.031193301019342222
44
+ 2024-07-03,10.140000343322754,10.180000305175781,10.140000343322754,10.149999618530273,10.149999618530273,34900,0.0,0.0,False,0.00227113299279047,0.0022685578684844836,0.007944381939471779,10.15999984741211,-0.0009842745110260065,0.031249821124042388
45
+ 2024-07-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.007944381939471779,10.15999984741211,-0.0009842745110260065,0.030878995500656547
46
+ 2024-07-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,26400,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.005958333806855176,10.15999984741211,-0.0029527296674942693,0.030951041160255863
47
+ 2024-07-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,3200,0.0,0.0,False,0.0,0.0,0.005958333806855176,10.15999984741211,-0.0029527296674942693,0.030599017943271654
48
+ 2024-07-10,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225415153,10.15999984741211,-0.001968455156468263,0.03032297026890989
49
+ 2024-07-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,4400,0.0,0.0,False,0.0,0.0,0.006951405225415153,10.15999984741211,-0.001968455156468263,0.02999363751812682
50
+ 2024-07-12,10.119999885559082,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,6900,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.0297866582834812
51
+ 2024-07-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.029476121466572403
52
+ 2024-07-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.02917509969278529
53
+ 2024-07-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.02888311672840818
54
+ 2024-07-18,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.028599729058083646
55
+ 2024-07-19,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,1700,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.004965262388295644,10.15999984741211,-0.003937004178520276,0.028425336687997002
56
+ 2024-07-22,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.004965262388295644,10.15999984741211,-0.003937004178520276,0.02815664452586653
57
+ 2024-07-23,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.004965262388295644,10.15999984741211,-0.003937004178520276,0.027895431006450047
58
+ 2024-07-24,10.130000114440918,10.130000114440918,10.121000289916992,10.130000114440918,10.130000114440918,800,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.005958333806855398,10.15999984741211,-0.0029527296674942693,0.027706032354103054
59
+ 2024-07-25,10.130000114440918,10.140000343322754,10.109999656677246,10.140000343322754,10.140000343322754,8000,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225415375,10.15999984741211,-0.001968455156468263,0.02751976082674316
60
+ 2024-07-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415375,10.15999984741211,-0.001968455156468263,0.027278496456124568
61
+ 2024-07-29,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415375,10.15999984741211,-0.001968455156468263,0.0270434687752289
62
+ 2024-07-30,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415375,10.15999984741211,-0.001968455156468263,0.026814413615179045
63
+ 2024-07-31,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.026684376891719652
64
+ 2024-08-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.0264654979774536
65
+ 2024-08-02,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.026251918559202652
66
+ 2024-08-05,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,5600,0.0,0.0,False,0.0,0.0,0.00595833380685562,10.15999984741211,-0.0029527296674942693,0.026043428168037695
67
+ 2024-08-06,10.109999656677246,10.170000076293945,10.109999656677246,10.170000076293945,10.170000076293945,400100,0.0,0.0,False,0.003948663514426354,0.003940888004511664,0.009930524776591954,10.170000076293945,0.0,0.026930703168722588
68
+ 2024-08-07,10.414999961853027,10.414999961853027,10.0600004196167,10.0600004196167,10.0600004196167,600,0.0,0.0,False,-0.010816092020849877,-0.010875011179337576,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.03425711859740134
69
+ 2024-08-08,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.0339966134052323
70
+ 2024-08-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.03374196220553212
71
+ 2024-08-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.03349294898378507
72
+ 2024-08-13,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.03324936872268334
73
+ 2024-08-14,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.03301102669261655
74
+ 2024-08-15,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.000992976714056848,10.170000076293945,-0.010816092020849877,0.0327777377973191
75
+ 2024-08-16,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.008946242063576637,0.008906461521577484,0.007944381939472445,10.170000076293945,-0.001966613334673628,0.03655771759344069
76
+ 2024-08-19,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.036362767529867966
77
+ 2024-08-20,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03611666800608355
78
+ 2024-08-21,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.007944381939472445,10.170000076293945,-0.001966613334673628,0.03591176724598451
79
+ 2024-08-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03572935875619624
80
+ 2024-08-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03549698087271673
81
+ 2024-08-26,10.069999694824219,10.130000114440918,10.0600004196167,10.130000114440918,10.130000114440918,12600,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.005958333806855842,10.170000076293945,-0.00393313289606223,0.03532116689352516
82
+ 2024-08-27,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855842,10.170000076293945,-0.00393313289606223,0.03509717381192644
83
+ 2024-08-28,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.005958333806855842,10.170000076293945,-0.00393313289606223,0.034877388891700334
84
+ 2024-08-29,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,9400,0.0,0.0,False,-0.0059230423434215584,-0.005940653132789319,0.0,10.170000076293945,-0.0098328791267982,0.036221588473567934
85
+ 2024-08-30,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,700100,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185597544,10.170000076293945,-0.008849572459461386,0.03604139482313169
86
+ 2024-09-03,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0009930714185597544,10.170000076293945,-0.008849572459461386,0.03582362886484884
87
+ 2024-09-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0009930714185597544,10.170000076293945,-0.008849572459461386,0.03560976309730935
88
+ 2024-09-05,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,500,0.0,0.0,False,0.00595242262607476,0.005934776946917593,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.0368302235413652
89
+ 2024-09-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03661574212869186
90
+ 2024-09-09,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03640496476761432
91
+ 2024-09-10,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03619778605558543
92
+ 2024-09-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03599410474195969
93
+ 2024-09-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03579382352005425
94
+ 2024-09-13,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.035596848831798505
95
+ 2024-09-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03540309068408135
96
+ 2024-09-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.006951405225415597,10.170000076293945,-0.0029498262287254162,0.03521246247597729
97
+ 2024-09-18,10.119000434875488,10.420000076293945,10.069999694824219,10.09000015258789,10.09000015258789,5600,0.0,0.0,False,-0.004930985112617692,-0.004943182533093864,0.001986142837119509,10.170000076293945,-0.00786626579212446,0.03596153053134463
98
+ 2024-09-19,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.001986142837119509,10.170000076293945,-0.00786626579212446,0.03577177873528868
99
+ 2024-09-20,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.001986142837119509,10.170000076293945,-0.00786626579212446,0.03558499927836675
100
+ 2024-09-23,10.100000381469727,10.350000381469727,10.100000381469727,10.100000381469727,10.100000381469727,73500,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0029792142556792633,10.170000076293945,-0.0068829591247876465,0.03543512230840503
101
+ 2024-09-24,10.239999771118164,10.239999771118164,10.069999694824219,10.069999694824219,10.069999694824219,2000,0.0,0.0,False,-0.0029703649022181366,-0.0029747851914624546,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03557798446022672
102
+ 2024-09-25,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.035397841829703895
103
+ 2024-09-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.035220408136255196
104
+ 2024-09-27,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03504561615969894
105
+ 2024-09-30,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03487340099213556
106
+ 2024-10-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.0347036999366776
107
+ 2024-10-02,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03453645241154846
108
+ 2024-10-03,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03437159985921657
109
+ 2024-10-04,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03420908566025558
110
+ 2024-10-07,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03404885505164285
111
+ 2024-10-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.033890855049228265
112
+ 2024-10-09,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.170000076293945,-0.0098328791267982,0.03373503437412441
113
+ 2024-10-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,0.0029792142556792633,10.170000076293945,-0.0068829591247876465,0.033879589764944804
114
+ 2024-10-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0029792142556792633,10.170000076293945,-0.0068829591247876465,0.033726661893034096
115
+ 2024-10-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0029792142556792633,10.170000076293945,-0.0068829591247876465,0.033575786391170155
116
+ 2024-10-15,10.229999542236328,10.229999542236328,10.149999618530273,10.149999618530273,10.149999618530273,1000,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.007944381939472445,10.170000076293945,-0.001966613334673628,0.034218513841637356
117
+ 2024-10-16,10.220000267028809,10.25,10.220000267028809,10.25,10.25,2000,0.0,0.0,False,0.009852254702272356,0.009804037679845936,0.01787490671606462,10.25,0.0,0.037016932303368236
118
+ 2024-10-17,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,2000,0.0,0.0,False,0.003902435302734375,0.003894840554352256,0.021847097685800954,10.289999961853027,0.0,0.03726683586401414
119
+ 2024-10-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.021847097685800954,10.289999961853027,0.0,0.037106892608859014
120
+ 2024-10-21,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,500,0.0,0.0,False,-0.005830944590780596,-0.005848010922417352,0.01588876387894511,10.289999961853027,-0.005830944590780596,0.037980339523042625
121
+ 2024-10-22,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.01588876387894511,10.289999961853027,-0.005830944590780596,0.03781958464358674
122
+ 2024-10-23,10.3100004196167,10.3100004196167,10.210000038146973,10.239999771118164,10.239999771118164,2100,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.016881835297504866,10.289999961853027,-0.0048591050456970875,0.03768011648227766
123
+ 2024-10-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.016881835297504866,10.289999961853027,-0.0048591050456970875,0.037523349576679126
124
+ 2024-10-25,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.016881835297504866,10.289999961853027,-0.0048591050456970875,0.03736852324365086
125
+ 2024-10-28,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,0.012909644327768754,10.289999961853027,-0.008746370546310778,0.03766301987086585
126
+ 2024-10-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768754,10.289999961853027,-0.008746370546310778,0.03750991633447971
127
+ 2024-10-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768754,10.289999961853027,-0.008746370546310778,0.037358664913891185
128
+ 2024-10-31,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768754,10.289999961853027,-0.008746370546310778,0.03720922856497079
129
+ 2024-11-01,10.199999809265137,10.25,10.149999618530273,10.149999618530273,10.149999618530273,700,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.007944381939472667,10.289999961853027,-0.013605475592007976,0.037726303500922105
130
+ 2024-11-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.007944381939472667,10.289999961853027,-0.013605475592007976,0.037577592265815744
131
+ 2024-11-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.007944381939472667,10.289999961853027,-0.013605475592007976,0.03743062588139629
132
+ 2024-11-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.007944381939472667,10.289999961853027,-0.013605475592007976,0.03728537049119428
133
+ 2024-11-07,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03774901729708785
134
+ 2024-11-08,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03760491860050198
135
+ 2024-11-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03746245762379172
136
+ 2024-11-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.037321603577885394
137
+ 2024-11-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03718232647804208
138
+ 2024-11-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.037044597117035505
139
+ 2024-11-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03690838703942273
140
+ 2024-11-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.03677366851684609
141
+ 2024-11-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.289999961853027,-0.008746370546310778,0.036640414524319584
142
+ 2024-11-20,10.239999771118164,10.25,10.239999771118164,10.25,10.25,300,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.01787490671606462,10.289999961853027,-0.0038872655006136903,0.03707364932563779
143
+ 2024-11-21,10.279999732971191,10.293999671936035,10.279999732971191,10.293999671936035,10.293999671936035,1400,0.0,0.0,False,0.004292650920588725,0.004283463776709927,0.02224428837142356,10.293999671936035,0.0,0.037357963711568826
144
+ 2024-11-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,6000,0.0,0.0,False,0.005440131272430815,0.005425387207228666,0.027805431492656796,10.350000381469727,0.0,0.037884282766720546
145
+ 2024-11-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.027805431492656796,10.350000381469727,0.0,0.03775154822971166
146
+ 2024-11-26,10.420000076293945,10.505999565124512,10.15999984741211,10.399999618530273,10.399999618530273,5100,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.032770599176449755,10.399999618530273,0.0,0.0381159898991909
147
+ 2024-11-27,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.032770599176449755,10.399999618530273,0.0,0.03798458901711916
148
+ 2024-11-29,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.032770599176449755,10.399999618530273,0.0,0.03785453777277099
149
+ 2024-12-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,0.0,0.0,0.032770599176449755,10.399999618530273,0.0,0.03772581321988664
150
+ 2024-12-03,10.5600004196167,10.600000381469727,10.5600004196167,10.600000381469727,10.600000381469727,3800,0.0,0.0,False,0.019230843295715117,0.019048267638185915,0.052631648729633884,10.600000381469727,0.0,0.045042105734248584
151
+ 2024-12-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.052631648729633884,10.600000381469727,0.0,0.04489199432753381
152
+ 2024-12-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.052631648729633884,10.600000381469727,0.0,0.0447433735506509
153
+ 2024-12-06,11.720000267028809,11.720000267028809,10.850000381469727,10.850000381469727,10.850000381469727,600,0.0,0.0,False,0.023584904811610574,0.02331107803923715,0.07745786596661097,10.850000381469727,0.0,0.05375776517175869
154
+ 2024-12-09,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,200,0.0,0.0,False,-0.041474723236691435,-0.0423593456774232,0.03277059917644953,10.850000381469727,-0.041474723236691435,0.07610351217518653
155
+ 2024-12-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03277059917644953,10.850000381469727,-0.041474723236691435,0.07585330185018747
156
+ 2024-12-11,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,200,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07574699565351145
157
+ 2024-12-12,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.075501313632589
158
+ 2024-12-13,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07525800681619649
159
+ 2024-12-16,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07501703717718859
160
+ 2024-12-17,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07477836753535178
161
+ 2024-12-18,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07454196153330542
162
+ 2024-12-19,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07430778361323558
163
+ 2024-12-20,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07407579899442797
164
+ 2024-12-23,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07384597365156759
165
+ 2024-12-24,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07361827429377456
166
+ 2024-12-26,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.036742790146185866,10.850000381469727,-0.037788090937457386,0.07339266834434664
167
+ 2024-12-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,0.02011494699114369,0.019915314075358362,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.07718479494099224
168
+ 2024-12-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.07695176341194375
169
+ 2024-12-31,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.076720829892786
170
+ 2025-01-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.07649196309007289
171
+ 2025-01-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.07626513235995981
172
+ 2025-01-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.05759681641342684,10.850000381469727,-0.018433249392417195,0.07604030769096817
173
+ 2025-01-07,10.539999961853027,10.569999694824219,10.539999961853027,10.569999694824219,10.569999694824219,400,0.0,0.0,False,-0.007511730194512012,-0.007540085326414928,0.0496524344739544,10.850000381469727,-0.025806513990885183,0.0764132854626064
174
+ 2025-01-08,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.0496524344739544,10.850000381469727,-0.025806513990885183,0.07619036413333861
175
+ 2025-01-10,10.5600004196167,10.586000442504883,10.5600004196167,10.586000442504883,10.586000442504883,300,0.0,0.0,False,0.0015137888498235608,0.0015126442264824002,0.0512413866254513,10.850000381469727,-0.024331790754193783,0.07598283680818202
176
+ 2025-01-13,10.5600004196167,10.5600004196167,10.399999618530273,10.40999984741211,10.40999984741211,2100,0.0,0.0,False,-0.016625787619098942,-0.016765547267688516,0.03376367059500951,10.850000381469727,-0.04055304318782105,0.07845344531209612
177
+ 2025-01-14,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.03376367059500951,10.850000381469727,-0.04055304318782105,0.07822805918594111
178
+ 2025-01-15,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.03376367059500951,10.850000381469727,-0.04055304318782105,0.07800460449386142
179
+ 2025-01-16,10.5,10.5,10.489999771118164,10.5,10.5,800,0.0,0.0,False,0.008645547925753672,0.008608389194418704,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07843263187923587
180
+ 2025-01-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07821131585344872
181
+ 2025-01-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07799186282068597
182
+ 2025-01-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07777424678935031
183
+ 2025-01-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07755844227270423
184
+ 2025-01-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07734442427633129
185
+ 2025-01-27,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07713216828597591
186
+ 2025-01-28,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07692165025574822
187
+ 2025-01-29,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07671284659668115
188
+ 2025-01-30,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07650573416562742
189
+ 2025-01-31,10.5,10.5,10.5,10.5,10.5,200,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07630029025448438
190
+ 2025-02-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07609649257973566
191
+ 2025-02-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07589431927229827
192
+ 2025-02-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07569374886766499
193
+ 2025-02-06,10.5,10.5,10.5,10.5,10.5,2000,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.0754947602963318
194
+ 2025-02-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304171,10.850000381469727,-0.03225809854048278,0.07529733287450073
195
+ 2025-02-10,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,300,0.0,0.0,False,0.0104761577787853,0.01042166310400127,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.07600829140545774
196
+ 2025-02-11,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.07581180516657895
197
+ 2025-02-12,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.0756168348916255
198
+ 2025-02-13,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.07542336118647715
199
+ 2025-02-14,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.07523136500260778
200
+ 2025-02-18,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369051,10.850000381469727,-0.022119881691651133,0.0750408276292077
201
+ 2025-02-19,10.430000305175781,10.430000305175781,10.40999984741211,10.420000076293945,10.420000076293945,500,0.0,0.0,False,-0.017907595337548154,-0.018069876620382435,0.034756742013569264,10.850000381469727,-0.03963136313895077,0.07759733333912025
202
+ 2025-02-20,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,20000,0.0,0.0,False,0.018234124663353946,0.018069876620382477,0.05362462544369073,10.850000381469727,-0.022119881691651133,0.0800101198019814
203
+ 2025-02-21,11.380000114440918,11.390000343322754,10.949999809265137,10.949999809265137,10.949999809265137,5100,0.0,0.0,False,0.03204525575775263,0.03154251857632164,0.08738829603870002,10.949999809265137,0.0,0.08737933686389197
204
+ 2025-02-24,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.08738829603870002,10.949999809265137,0.0,0.08716303986806716
205
+ 2025-02-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,600,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.0883605148489675
206
+ 2025-02-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08814351891932952
207
+ 2025-02-27,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08792811388109478
208
+ 2025-02-28,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08771428038952203
209
+ 2025-03-03,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08750199942759404
210
+ 2025-03-04,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08729125229891363
211
+ 2025-03-05,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08708202062078696
212
+ 2025-03-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08687428631748835
213
+ 2025-03-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08666803161370093
214
+ 2025-03-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08646323902812793
215
+ 2025-03-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08625989136726911
216
+ 2025-03-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08605797171935754
217
+ 2025-03-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08585746344845169
218
+ 2025-03-14,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08565835018867834
219
+ 2025-03-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08546061583862163
220
+ 2025-03-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,5000,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.0852642445558539
221
+ 2025-03-19,10.850000381469727,10.850000381469727,10.800000190734863,10.800000190734863,10.800000190734863,3200,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08506922075160411
222
+ 2025-03-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08487552908556005
223
+ 2025-03-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.949999809265137,-0.013698595538180203,0.08468315446079971
224
+ 2025-03-24,10.949999809265137,10.989999771118164,10.949999809265137,10.989999771118164,10.989999771118164,500,0.0,0.0,False,0.01759255342849886,0.017439595798347755,0.09136048700843613,10.989999771118164,0.0,0.08646974540334738
225
+ 2025-03-25,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,0,0.0,0.0,False,0.0,0.0,0.09136048700843613,10.989999771118164,0.0,0.08627586772668609
226
+ 2025-03-26,10.8100004196167,11.029999732971191,10.8100004196167,10.9399995803833,10.9399995803833,8700,0.0,0.0,False,-0.0045496079869140615,-0.004559988951510863,0.08639522462014004,10.989999771118164,-0.0045496079869140615,0.08624258550526831
227
+ 2025-03-27,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,3000,0.0,0.0,False,0.0009140977390682536,0.0009136802061545243,0.0873882960386998,10.989999771118164,-0.0036396690342203053,0.08605168815732453
228
+ 2025-03-28,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.0873882960386998,10.989999771118164,-0.0036396690342203053,0.08586122209694026
229
+ 2025-03-31,10.899999618530273,10.899999618530273,10.350000381469727,10.859999656677246,10.859999656677246,2100,0.0,0.0,False,-0.008219192160326627,-0.00825315595152502,0.0784508426806676,10.989999771118164,-0.011828946055354783,0.08614941455638205
230
+ 2025-04-01,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,5600,0.0,0.0,False,0.0,0.0,0.0784508426806676,10.989999771118164,-0.011828946055354783,0.08596022482049177
231
+ 2025-04-02,10.699999809265137,10.789999961853027,10.699999809265137,10.789999961853027,10.789999961853027,900,0.0,0.0,False,-0.0064456442943973125,-0.006466507157632934,0.07149953215975491,10.989999771118164,-0.018198345171101638,0.08606689153800323
232
+ 2025-04-03,10.539999961853027,10.949999809265137,10.5,10.619999885559082,10.619999885559082,2000,0.0,0.0,False,-0.0157553361348437,-0.01588077069683091,0.054617696862250265,10.989999771118164,-0.033666960260676726,0.0875109469419006
233
+ 2025-04-04,10.819999694824219,10.819999694824219,10.460000038146973,10.460000038146973,10.460000038146973,2500,0.0,0.0,False,-0.015065899165373375,-0.015180542754096844,0.038728932983305375,10.989999771118164,-0.04822563639755806,0.08877303055342417
234
+ 2025-04-07,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.038728932983305375,10.989999771118164,-0.04822563639755806,0.0885808716207492
235
+ 2025-04-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,200,0.0,0.0,False,0.032504794583932295,0.031987689507094456,0.07249260357831488,10.989999771118164,-0.01728840621840788,0.09456687710403071
236
+ 2025-04-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.989999771118164,-0.01728840621840788,0.09436430296588942
237
+ 2025-04-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831488,10.989999771118164,-0.01728840621840788,0.09416302510004822
238
+ 2025-04-11,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,400,0.0,0.0,False,0.009259206113829244,0.009216602447065358,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09441589028044321
239
+ 2025-04-14,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09421634844395638
240
+ 2025-04-15,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09401806644346708
241
+ 2025-04-16,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09382103107756255
242
+ 2025-04-17,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.0936252293376891
243
+ 2025-04-21,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,400,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09343064840454472
244
+ 2025-04-22,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.09323727564455368
245
+ 2025-04-23,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08242303365040393,10.989999771118164,-0.008189277021134478,0.0930450986064213
246
+ 2025-04-24,10.90999984741211,10.989999771118164,10.899999618530273,10.989999771118164,10.989999771118164,6000,0.0,0.0,False,0.00825689502180249,0.008222993351282392,0.09136048700843635,10.989999771118164,0.0,0.09320110016678365
247
+ 2025-04-25,11.0,11.050000190734863,10.9399995803833,11.050000190734863,11.050000190734863,7200,0.0,0.0,False,0.005459546939607929,0.005444697635678265,0.0973188208152922,11.050000190734863,0.0,0.09315272809767569
248
+ 2025-04-28,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0973188208152922,11.050000190734863,0.0,0.09296329127736264
249
+ 2025-04-29,11.149999618530273,11.25,11.149999618530273,11.170000076293945,11.170000076293945,24000,0.0,0.0,False,0.010859717962692805,0.010801174686528798,0.10923539372450097,11.170000076293945,0.0,0.09337439265004323
250
+ 2025-04-30,11.229999542236328,11.289999961853027,11.079999923706055,11.079999923706055,11.079999923706055,10100,0.0,0.0,False,-0.008057309934929924,-0.008089945477961508,0.10029794036646855,11.170000076293945,-0.008057309934929924,0.0935777538143538
251
+ 2025-05-01,11.199999809265137,11.350000381469727,11.199999809265137,11.319999694824219,11.319999694824219,26000,0.0,0.0,False,0.02166062931143853,0.021429371382642642,0.12413108618488589,11.319999694824219,0.0,0.0958061965711632
252
+ 2025-05-02,11.329999923706055,11.350000381469727,11.329999923706055,11.350000381469727,11.350000381469727,5400,0.0,0.0,False,0.0026502374076233792,0.0026467317210334697,0.12711030044056537,11.350000381469727,0.0,0.09563825894593561
253
+ 2025-05-05,11.479999542236328,11.479999542236328,11.479999542236328,11.479999542236328,11.479999542236328,200,0.0,0.0,False,0.011453670167169472,0.011388573479456631,0.140019850063831,11.479999542236328,0.0,0.09607612230799131
254
+ 2025-05-06,11.479999542236328,11.479999542236328,11.479999542236328,11.479999542236328,11.479999542236328,0,0.0,0.0,False,0.0,0.0,0.140019850063831,11.479999542236328,0.0,0.0958860676961162
255
+ 2025-05-07,11.430000305175781,11.430000305175781,11.300000190734863,11.300000190734863,11.300000190734863,1200,0.0,0.0,False,-0.015679386644505078,-0.01580360841904906,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09723606023168627
256
+ 2025-05-08,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,100,0.0,0.0,False,0.008849506735177037,0.008810579340706302,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.09759531468869205
257
+ 2025-05-09,11.329999923706055,11.329999923706055,11.300000190734863,11.300000190734863,11.300000190734863,1600,0.0,0.0,False,-0.008771879924703185,-0.008810579340706275,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09797216454073374
258
+ 2025-05-12,11.399999618530273,11.399999618530273,11.300000190734863,11.300000190734863,11.300000190734863,1600,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09794078456929269
259
+ 2025-05-13,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09793134903815005
260
+ 2025-05-14,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,200,0.0,0.0,False,0.008849506735177037,0.008810579340706302,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.09829016558418825
261
+ 2025-05-15,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,0,0.0,0.0,False,0.0,0.0,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.09828035808633143
262
+ 2025-05-16,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,0,0.0,0.0,False,0.0,0.0,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.0982506516027486
263
+ 2025-05-19,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,500,0.0,0.0,False,0.0,0.0,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.09822046715163164
264
+ 2025-05-20,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,0,0.0,0.0,False,0.0,0.0,0.13207546812435855,11.479999542236328,-0.006968634747042013,0.09807167252696335
265
+ 2025-05-21,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,500,0.0,0.0,False,-0.008771879924703185,-0.008810579340706275,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09850753294446511
266
+ 2025-05-22,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09849680113154838
267
+ 2025-05-23,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09849680113154838
268
+ 2025-05-27,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09848597226705033
269
+ 2025-05-28,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838856587122914
270
+ 2025-05-29,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838856587122914
271
+ 2025-05-30,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838856587122914
272
+ 2025-06-02,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838820505476882
273
+ 2025-06-03,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838820505476882
274
+ 2025-06-04,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0,0.0,0.0,False,0.0,0.0,0.1221450380522695,11.479999542236328,-0.015679386644505078,0.09838820505476882
275
+ 2025-06-05,11.399999618530273,11.399999618530273,11.050000190734863,11.050000190734863,11.050000190734863,700,0.0,0.0,False,-0.022123893431876263,-0.022372297372650868,0.09731882081529242,11.479999542236328,-0.03745639099718123,0.10091877932381137
276
+ 2025-06-06,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0,0.0,0.0,False,0.0,0.0,0.09731882081529242,11.479999542236328,-0.03745639099718123,0.10088585225595686
277
+ 2025-06-09,10.899999618530273,10.899999618530273,10.699999809265137,10.869999885559082,10.869999885559082,2100,0.0,0.0,False,-0.016289620096722413,-0.01642375461986057,0.0794439140992278,11.479999542236328,-0.05313586071436527,0.10225091560788792
278
+ 2025-06-10,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,0,0.0,0.0,False,0.0,0.0,0.0794439140992278,11.479999542236328,-0.05313586071436527,0.10214048448453278
279
+ 2025-06-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,2600,0.0,0.0,False,-0.00643971440305291,-0.006460538814165308,0.0724926035783151,11.479999542236328,-0.059233395349857276,0.10236074865453412
280
+ 2025-06-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,11.479999542236328,-0.059233395349857276,0.10235998172245742
281
+ 2025-06-13,11.3100004196167,11.350000381469727,11.3100004196167,11.350000381469727,11.350000381469727,300,0.0,0.0,False,0.05092594268717687,0.049671625746269286,0.1271103004405656,11.479999542236328,-0.011323969159434122,0.11419015577706781
282
+ 2025-06-16,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.0,0.0,0.1271103004405656,11.479999542236328,-0.011323969159434122,0.11419017360219179
283
+ 2025-06-17,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.0,0.0,0.1271103004405656,11.479999542236328,-0.011323969159434122,0.11418149758355359
284
+ 2025-06-18,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.0,0.0,0.1271103004405656,11.479999542236328,-0.011323969159434122,0.11417825952600688
285
+ 2025-06-20,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,11.350000381469727,0,0.0,0.0,False,0.0,0.0,0.1271103004405656,11.479999542236328,-0.011323969159434122,0.11414034795982865
286
+ 2025-06-23,11.359999656677246,12.489999771118164,11.350000381469727,11.930000305175781,11.930000305175781,600,0.0,0.0,False,0.05110131314647148,0.0498384841532807,0.18470711685399244,11.930000305175781,0.0,0.12484566180873127
287
+ 2025-06-24,12.5,12.5,12.5,12.5,12.5,300,0.0,0.0,False,0.047778682333891265,0.04667238261789619,0.24131086184885953,12.5,0.0,0.1334230850634573
288
+ 2025-06-25,12.5,12.5,12.5,12.5,12.5,0,0.0,0.0,False,0.0,0.0,0.24131086184885953,12.5,0.0,0.1334230850634573
289
+ 2025-06-26,10.75,10.75,10.75,10.75,10.75,100,0.0,0.0,False,-0.14,-0.15082288973458366,0.06752734119001924,12.5,-0.14,0.19403367296158638
290
+ 2025-06-27,10.75,10.75,10.75,10.75,10.75,200,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19402679960334102
291
+ 2025-06-30,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19402679960334102
292
+ 2025-07-01,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19402679960334102
293
+ 2025-07-02,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19401346824486546
294
+ 2025-07-03,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.1940136958477869
295
+ 2025-07-07,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.1940104427364943
296
+ 2025-07-08,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19400074453158925
297
+ 2025-07-09,10.75,10.75,10.75,10.75,10.75,200,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19400074453158925
298
+ 2025-07-10,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.1939875387294421
299
+ 2025-07-11,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.1939875387294421
300
+ 2025-07-14,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19398660971804021
301
+ 2025-07-15,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.06752734119001924,12.5,-0.14,0.19398660971804021
302
+ 2025-07-16,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,1700,0.0,0.0,False,-0.002790672834529384,-0.0027945740216123497,0.06454822163884288,12.5,-0.14239997863769527,0.19400710471318336
303
+ 2025-07-17,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19400710471318336
304
+ 2025-07-18,10.720000267028809,10.75,10.720000267028809,10.720000267028809,10.720000267028809,1000,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19400710471318336
305
+ 2025-07-21,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19400710471318336
306
+ 2025-07-22,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,300,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19400710471318336
307
+ 2025-07-23,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.1940030269206851
308
+ 2025-07-24,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.1940030269206851
309
+ 2025-07-25,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.1940030269206851
310
+ 2025-07-28,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,100,0.0,0.0,False,0.0158582156771776,0.015733787919232793,0.08143005693634753,12.5,-0.12879997253417974,0.19462436782419298
311
+ 2025-07-29,10.720000267028809,10.800000190734863,10.720000267028809,10.800000190734863,10.800000190734863,1000,0.0,0.0,False,-0.008264476561111844,-0.008298816680482966,0.07249260357831533,12.5,-0.1359999847412109,0.19481450159106786
312
+ 2025-07-30,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19481450159106786
313
+ 2025-07-31,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19481450159106786
314
+ 2025-08-01,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19481450159106786
315
+ 2025-08-04,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1948103139596544
316
+ 2025-08-05,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1948103139596544
317
+ 2025-08-06,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1948103139596544
318
+ 2025-08-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1948103139596544
319
+ 2025-08-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1947767458295998
320
+ 2025-08-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
321
+ 2025-08-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
322
+ 2025-08-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
323
+ 2025-08-14,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
324
+ 2025-08-15,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
325
+ 2025-08-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
326
+ 2025-08-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19445609725514396
327
+ 2025-08-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.1942652005625857
328
+ 2025-08-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07249260357831533,12.5,-0.1359999847412109,0.19426103042574816
329
+ 2025-08-22,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,600,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,0.06454822163884288,12.5,-0.14239997863769527,0.1944147693683482
330
+ 2025-08-25,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19441377134093987
331
+ 2025-08-26,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.06454822163884288,12.5,-0.14239997863769527,0.19440975395725124
332
+ 2025-08-27,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,100,0.0,0.0,False,0.048134307943386245,0.04701173412204497,0.11578951355979106,12.5,-0.1011199951171875,0.2002077966883825
333
+ 2025-08-28,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,0,0.0,0.0,False,0.0,0.0,0.11578951355979106,12.5,-0.1011199951171875,0.20020292469815068
334
+ 2025-08-29,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,0,0.0,0.0,False,0.0,0.0,0.11578951355979106,12.5,-0.1011199951171875,0.20020292469815068
335
+ 2025-09-02,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,0,0.0,0.0,False,0.0,0.0,0.11578951355979106,12.5,-0.1011199951171875,0.20020292469815068
336
+ 2025-09-03,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,0,0.0,0.0,False,0.0,0.0,0.11578951355979106,12.5,-0.1011199951171875,0.20009991087602405
337
+ 2025-09-04,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,11.236000061035156,0,0.0,0.0,False,0.0,0.0,0.11578951355979106,12.5,-0.1011199951171875,0.20010000531574956
338
+ 2025-09-05,10.710000038146973,10.710000038146973,10.65999984741211,10.65999984741211,10.65999984741211,800,0.0,0.0,False,-0.05126381367872479,-0.05262451025046703,0.05858988783198704,12.5,-0.14720001220703127,0.20669022804741696
339
+ 2025-09-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.20669022804741696
340
+ 2025-09-09,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
341
+ 2025-09-10,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
342
+ 2025-09-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
343
+ 2025-09-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
344
+ 2025-09-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
345
+ 2025-09-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
346
+ 2025-09-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
347
+ 2025-09-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
348
+ 2025-09-19,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2066127852027365
349
+ 2025-09-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065466006353671
350
+ 2025-09-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065466006353671
351
+ 2025-09-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065466006353671
352
+ 2025-09-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.20654567816579555
353
+ 2025-09-26,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
354
+ 2025-09-29,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
355
+ 2025-09-30,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
356
+ 2025-10-01,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
357
+ 2025-10-02,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
358
+ 2025-10-03,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
359
+ 2025-10-06,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
360
+ 2025-10-07,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
361
+ 2025-10-08,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
362
+ 2025-10-09,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.2065197857926725
363
+ 2025-10-10,11.644000053405762,11.644000053405762,11.644000053405762,11.644000053405762,11.644000053405762,1100,0.0,0.0,False,0.09230771295297302,0.08829262604628724,0.15630589933290207,12.5,-0.06847999572753904,0.2260817453839005
364
+ 2025-10-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,-0.0845070595568953,-0.08829262604628721,0.05858988783198704,12.5,-0.14720001220703127,0.2415984662051219
365
+ 2025-10-14,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.24158422002513028
366
+ 2025-10-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.24158422002513028
367
+ 2025-10-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.05858988783198704,12.5,-0.14720001220703127,0.24158422002513028
368
+ 2025-10-17,11.0,11.0,11.0,11.0,11.0,300,0.0,0.0,False,0.03189494910456592,0.031396868374733114,0.09235355842699633,12.5,-0.12,0.24359548731768424
369
+ 2025-10-20,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.24341245770350464
370
+ 2025-10-21,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.2433873769822536
371
+ 2025-10-22,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.2433873769822536
372
+ 2025-10-23,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.2433076908979471
373
+ 2025-10-24,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.2433076908979471
374
+ 2025-10-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.24330735930521527
375
+ 2025-10-28,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09235355842699633,12.5,-0.12,0.24330735930521527
376
+ 2025-10-29,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,300,0.0,0.0,False,-0.004545471884987551,-0.004555833954569824,0.08738829603870024,12.5,-0.12400001525878901,0.24335740277365034
377
+ 2025-10-30,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.08738829603870024,12.5,-0.12400001525878901,0.24331956948927144
378
+ 2025-10-31,10.9399995803833,10.949999809265137,10.9399995803833,10.949999809265137,10.949999809265137,600,0.0,0.0,False,0.0,0.0,0.08738829603870024,12.5,-0.12400001525878901,0.24331956948927144
379
+ 2025-11-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,600,0.0,0.0,False,-0.02739727816990678,-0.027779582507120877,0.057596816413427065,12.5,-0.14800003051757815,0.24490231476915908
380
+ 2025-11-04,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.24490231476915908
381
+ 2025-11-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.24484696295747116
382
+ 2025-11-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.24484696295747116
383
+ 2025-11-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.24484696295747116
384
+ 2025-11-10,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.24484696295747116
385
+ 2025-11-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,200,0.0,0.0,False,0.014084561274875451,0.01398629545412953,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
386
+ 2025-11-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
387
+ 2025-11-13,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
388
+ 2025-11-14,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
389
+ 2025-11-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
390
+ 2025-11-18,10.75,10.800000190734863,10.75,10.800000190734863,10.800000190734863,2700,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
391
+ 2025-11-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
392
+ 2025-11-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
393
+ 2025-11-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2451912522035196
394
+ 2025-11-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24514886521215
395
+ 2025-11-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24511677704727386
396
+ 2025-11-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24506288807948842
397
+ 2025-11-28,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24506288807948842
398
+ 2025-12-01,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2450206516435656
399
+ 2025-12-02,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2450206516435656
400
+ 2025-12-03,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2450206516435656
401
+ 2025-12-04,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.2450206516435656
402
+ 2025-12-05,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24428026474808856
403
+ 2025-12-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24428026474808856
404
+ 2025-12-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24428026474808856
405
+ 2025-12-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.24314898984128439
406
+ 2025-12-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.23953930013007277
407
+ 2025-12-12,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.0724926035783151,12.5,-0.1359999847412109,0.23953930013007277
408
+ 2025-12-15,10.609999656677246,10.75,10.609999656677246,10.609999656677246,10.609999656677246,1400,0.0,0.0,False,-0.01759264173167474,-0.017749231523330355,0.05362462544369073,12.5,-0.15120002746582029,0.24017619383445954
409
+ 2025-12-16,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.05362462544369073,12.5,-0.15120002746582029,0.24017619383445954
410
+ 2025-12-17,11.505000114440918,11.505000114440918,10.84000015258789,11.5,11.5,15700,0.0,0.0,False,0.08388316419620678,0.08055011510172548,0.14200599290095073,12.5,-0.07999999999999996,0.25434310374074853
411
+ 2025-12-18,10.510000228881836,10.760000228881836,10.510000228881836,10.699999809265137,10.699999809265137,13700,0.0,0.0,False,-0.06956523397694458,-0.07210331172703216,0.06256207880172315,12.5,-0.14400001525878903,0.2638211309371513
412
+ 2025-12-19,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,1400,0.0,0.0,False,0.0065421167987238515,0.006520810029714851,0.06951348402713875,12.5,-0.13839996337890625,0.2638963006344479
413
+ 2025-12-22,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,700,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,0.06256207880172293,12.5,-0.14400001525878903,0.2639828623776385
414
+ 2025-12-23,10.75,10.75,10.75,10.75,10.75,500,0.0,0.0,False,0.00467291510524781,0.0046620309314996744,0.06752734119001902,12.5,-0.14,0.2640199799507034
415
+ 2025-12-24,10.75,10.789999961853027,10.649999618530273,10.649999618530273,10.649999618530273,500,0.0,0.0,False,-0.009302361066951259,-0.009345898236991945,0.057596816413427065,12.5,-0.14800003051757815,0.2641928938995881
416
+ 2025-12-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.2641928938995881
417
+ 2025-12-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.2641928938995881
418
+ 2025-12-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.2641928938995881
419
+ 2025-12-31,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.26343678852325
420
+ 2026-01-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.26343678852325
421
+ 2026-01-05,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.26343678852325
422
+ 2026-01-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.26343678852325
423
+ 2026-01-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.057596816413427065,12.5,-0.14800003051757815,0.26343678852325
424
+ 2026-01-08,10.789999961853027,10.850000381469727,10.789999961853027,10.850000381469727,10.850000381469727,1800,0.0,0.0,False,0.018779415033167268,0.01860525880828827,0.0774578659666112,12.5,-0.13199996948242188,0.26409527980279757
425
+ 2026-01-09,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2639814399298162
426
+ 2026-01-12,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2639814399298162
427
+ 2026-01-13,10.850000381469727,10.85099983215332,10.829999923706055,10.850000381469727,10.850000381469727,32800,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.26397847346284936
428
+ 2026-01-14,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2634350931973231
429
+ 2026-01-15,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2634350931973231
430
+ 2026-01-16,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2634350931973231
431
+ 2026-01-20,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.26330209906698515
432
+ 2026-01-21,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.26330209906698515
433
+ 2026-01-22,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.26330209906698515
434
+ 2026-01-23,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.26330209906698515
435
+ 2026-01-26,10.890000343322754,10.890000343322754,10.800000190734863,10.84000015258789,10.84000015258789,6000,0.0,0.0,False,-0.000921680048870277,-0.0009221050570943213,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
436
+ 2026-01-27,10.699999809265137,10.84000015258789,10.699999809265137,10.84000015258789,10.84000015258789,700,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
437
+ 2026-01-28,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
438
+ 2026-01-29,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
439
+ 2026-01-30,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
440
+ 2026-02-02,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
441
+ 2026-02-03,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
442
+ 2026-02-04,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
443
+ 2026-02-05,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26330466218333914
444
+ 2026-02-06,10.5,10.5,10.5,10.5,10.5,400,0.0,0.0,False,-0.03136532728800012,-0.031867752924396024,0.04270112395304193,12.5,-0.16000000000000003,0.26519789345580835
445
+ 2026-02-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26519789345580835
446
+ 2026-02-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26519789345580835
447
+ 2026-02-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
448
+ 2026-02-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
449
+ 2026-02-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
450
+ 2026-02-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
451
+ 2026-02-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
452
+ 2026-02-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26499488539445226
453
+ 2026-02-20,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2643774465609017
454
+ 2026-02-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26375478631352217
455
+ 2026-02-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2617974352070248
456
+ 2026-02-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2617974352070248
457
+ 2026-02-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
458
+ 2026-02-27,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
459
+ 2026-03-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
460
+ 2026-03-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
461
+ 2026-03-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
462
+ 2026-03-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
463
+ 2026-03-06,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
464
+ 2026-03-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
465
+ 2026-03-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
466
+ 2026-03-11,10.5,10.5,10.5,10.5,10.5,200,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
467
+ 2026-03-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
468
+ 2026-03-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
469
+ 2026-03-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
470
+ 2026-03-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
471
+ 2026-03-18,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
472
+ 2026-03-19,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
473
+ 2026-03-20,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
474
+ 2026-03-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
475
+ 2026-03-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26143740414288114
476
+ 2026-03-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2608418846924867
477
+ 2026-03-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2608418846924867
478
+ 2026-03-27,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2608026466491825
479
+ 2026-03-30,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2608009431165087
480
+ 2026-03-31,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.2608009431165087
481
+ 2026-04-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04270112395304193,12.5,-0.16000000000000003,0.26067127771187437
482
+ 2026-04-02,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,100,0.0,0.0,False,0.03333336966378342,0.03278985798149033,0.0774578659666112,12.5,-0.13199996948242188,0.2627934131169172
483
+ 2026-04-06,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0774578659666112,12.5,-0.13199996948242188,0.2627103731376115
484
+ 2026-04-07,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,200,0.0,0.0,False,-0.000921680048870277,-0.0009221050570943213,0.07646479454805144,12.5,-0.13279998779296875,0.2622263975224253
485
+ 2026-04-08,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26177705071366447
486
+ 2026-04-09,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.26177705071366447
487
+ 2026-04-10,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.25977015813026205
488
+ 2026-04-13,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.25977015813026205
489
+ 2026-04-14,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.25977015813026205
490
+ 2026-04-15,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
491
+ 2026-04-16,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
492
+ 2026-04-17,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
493
+ 2026-04-20,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
494
+ 2026-04-21,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
495
+ 2026-04-22,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
496
+ 2026-04-23,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
497
+ 2026-04-24,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.07646479454805144,12.5,-0.13279998779296875,0.2596091894715064
stocks_us_nasdaq/CCSI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CERS.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CGBD.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CGCTW.csv ADDED
@@ -0,0 +1,36 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-06,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0,0.0,0.0,False,,,0.0,0.6299999952316284,0.0,
3
+ 2026-03-09,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0,0.0,0.0,True,0.1111111005988279,0.10536050619677136,0.1111111005988279,0.699999988079071,0.0,
4
+ 2026-03-10,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,92136,0.0,0.0,True,0.14285717934978304,0.13353142455558228,0.26984129837460946,0.800000011920929,0.0,
5
+ 2026-03-11,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,0.2380952020531244,0.800000011920929,-0.025000050291418274,
6
+ 2026-03-12,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,10700,0.0,0.0,True,-0.10397434615994772,-0.10978623489916517,0.10936506293588244,0.800000011920929,-0.12637503256834992,
7
+ 2026-03-13,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
8
+ 2026-03-16,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
9
+ 2026-03-17,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
10
+ 2026-03-18,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
11
+ 2026-03-19,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
12
+ 2026-03-20,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
13
+ 2026-03-23,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
14
+ 2026-03-24,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
15
+ 2026-03-25,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
16
+ 2026-03-26,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
17
+ 2026-03-27,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
18
+ 2026-03-30,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
19
+ 2026-03-31,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
20
+ 2026-04-01,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
21
+ 2026-04-02,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,
22
+ 2026-04-06,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.7587698731326697
23
+ 2026-04-07,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.7398742044985964
24
+ 2026-04-08,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.7223242466369767
25
+ 2026-04-09,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.7059674059532626
26
+ 2026-04-10,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6906742759644124
27
+ 2026-04-13,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6763342933847853
28
+ 2026-04-14,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6628523495708847
29
+ 2026-04-15,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6501461184506184
30
+ 2026-04-16,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6381439284531522
31
+ 2026-04-17,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6267830521733915
32
+ 2026-04-20,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6160083201669081
33
+ 2026-04-21,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.6057709886737992
34
+ 2026-04-22,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.5960278080533544
35
+ 2026-04-23,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.5867402511824661
36
+ 2026-04-24,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0.6988999843597412,0,0.0,0.0,False,0.0,0.0,0.10936506293588244,0.800000011920929,-0.12637503256834992,0.5778738703291263
stocks_us_nasdaq/CGEM.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CLAR.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CNTX.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COCP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/COYA.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CRNC.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CRSP.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CSPI.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/CYTK.csv ADDED
The diff for this file is too large to render. See raw diff
 
stocks_us_nasdaq/DAAQ.csv ADDED
@@ -0,0 +1,227 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-06-02,10.050000190734863,10.40999984741211,10.050000190734863,10.399999618530273,10.399999618530273,590100,0.0,0.0,False,,,0.0,10.399999618530273,0.0,
3
+ 2025-06-03,10.420000076293945,10.5,10.399999618530273,10.449999809265137,10.449999809265137,51900,0.0,0.0,False,0.004807710823928835,0.0047961906911349545,0.004807710823928835,10.449999809265137,0.0,
4
+ 2025-06-04,10.479999542236328,10.5,10.430000305175781,10.449999809265137,10.449999809265137,579000,0.0,0.0,False,0.0,0.0,0.004807710823928835,10.449999809265137,0.0,
5
+ 2025-06-05,10.5,10.604999542236328,10.446000099182129,10.479999542236328,10.479999542236328,289300,0.0,0.0,False,0.0028707878965312794,0.002866675054475758,0.007692300638503458,10.479999542236328,0.0,
6
+ 2025-06-06,10.479999542236328,10.520000457763672,10.470000267028809,10.5,10.5,125800,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.00961542164785767,10.5,0.0,
7
+ 2025-06-09,10.5,10.550000190734863,10.489999771118164,10.5,10.5,84700,0.0,0.0,False,0.0,0.0,0.00961542164785767,10.5,0.0,
8
+ 2025-06-10,10.5,10.5,10.489999771118164,10.489999771118164,10.489999771118164,5700,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.008653861143180563,10.5,-0.0009524027506510047,
9
+ 2025-06-11,10.550000190734863,10.895000457763672,10.529999732971191,10.550000190734863,10.550000190734863,42000,0.0,0.0,False,0.0057197732055149775,0.005703477412053934,0.014423132471786504,10.550000190734863,0.0,
10
+ 2025-06-12,10.579999923706055,10.579999923706055,10.529999732971191,10.529999732971191,10.529999732971191,3100,0.0,0.0,False,-0.0018957779528039342,-0.0018975772141867572,0.012500011462432292,10.550000190734863,-0.0018957779528039342,
11
+ 2025-06-13,10.550000190734863,10.800000190734863,10.494000434875488,10.640000343322754,10.640000343322754,61600,0.0,0.0,False,0.010446402007697309,0.010392215393651314,0.023076993614967067,10.640000343322754,0.0,
12
+ 2025-06-16,10.640000343322754,10.680000305175781,10.539999961853027,10.579999923706055,10.579999923706055,25900,0.0,0.0,False,-0.005639137000061578,-0.005655096961668578,0.017307722286361127,10.640000343322754,-0.005639137000061578,
13
+ 2025-06-17,10.51200008392334,10.619999885559082,10.5,10.619999885559082,10.619999885559082,23600,0.0,0.0,False,0.0037807147581732092,0.0037735858188063525,0.021153872605612856,10.640000343322754,-0.0018797422103677963,
14
+ 2025-06-18,10.5,10.729999542236328,10.5,10.649999618530273,10.649999618530273,100700,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.024038462420187257,10.649999618530273,0.0,
15
+ 2025-06-20,10.699999809265137,10.739999771118164,10.600000381469727,10.710000038146973,10.710000038146973,52700,0.0,0.0,False,0.005633842419327628,0.005618031684786393,0.029807733748793197,10.710000038146973,0.0,
16
+ 2025-06-23,11.079999923706055,11.239999771118164,10.899999618530273,10.949999809265137,10.949999809265137,630900,0.0,0.0,False,0.022408942134764853,0.022161550822334543,0.052884635664303126,10.949999809265137,0.0,
17
+ 2025-06-24,11.0,11.0,10.899999618530273,10.960000038146973,10.960000038146973,108200,0.0,0.0,False,0.0009132629274910542,0.0009128461566319706,0.05384619616898023,10.960000038146973,0.0,
18
+ 2025-06-25,10.960000038146973,10.960000038146973,10.449999809265137,10.449999809265137,10.449999809265137,159300,0.0,0.0,False,-0.046532867436747116,-0.0476503248417529,0.004807710823928835,10.960000038146973,-0.046532867436747116,
19
+ 2025-06-26,10.489999771118164,10.619999885559082,10.449999809265137,10.5,10.5,338200,0.0,0.0,False,0.0047847073346865,0.004773297004797884,0.00961542164785767,10.960000038146973,-0.04197080625418914,
20
+ 2025-06-27,10.460000038146973,10.520000457763672,10.420000076293945,10.46500015258789,10.46500015258789,46600,0.0,0.0,False,-0.0033333188011532844,-0.003338886684732081,0.006250051580944493,10.960000038146973,-0.0451642229777558,
21
+ 2025-06-30,10.470000267028809,10.489999771118164,10.359999656677246,10.479999542236328,10.479999542236328,96600,0.0,0.0,False,0.001433290915407115,0.001432264734409927,0.007692300638503458,10.960000038146973,-0.0437956655328442,
22
+ 2025-07-01,10.449999809265137,10.539999961853027,10.449999809265137,10.5,10.5,19700,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,0.00961542164785767,10.960000038146973,-0.04197080625418914,0.1984401026908932
23
+ 2025-07-02,10.420000076293945,10.4399995803833,10.295000076293945,10.359999656677246,10.359999656677246,168200,0.0,0.0,False,-0.013333366030738425,-0.013423053471403153,-0.0038461503192515067,10.960000038146973,-0.05474456016253537,0.19930876868558933
24
+ 2025-07-03,10.350000381469727,10.4399995803833,10.324999809265137,10.430000305175781,10.430000305175781,69700,0.0,0.0,False,0.006756819577056428,0.006734094580029052,0.0028846815140315396,10.960000038146973,-0.04835763970132245,0.19588773344203145
25
+ 2025-07-07,10.40999984741211,10.430000305175781,10.329999923706055,10.390000343322754,10.390000343322754,65700,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,-0.0009614688052200782,10.960000038146973,-0.052007271244552844,0.19185062477326953
26
+ 2025-07-08,10.380000114440918,10.399999618530273,10.329999923706055,10.375,10.375,92000,0.0,0.0,False,-0.0014437288572751728,-0.001444772037949423,-0.002403809562235737,10.960000038146973,-0.05337591570354405,0.18769432184099397
27
+ 2025-07-09,10.350000381469727,10.430000305175781,10.300000190734863,10.390000343322754,10.390000343322754,212500,0.0,0.0,False,0.0014458162238799588,0.001444772037949477,-0.0009614688052199671,10.960000038146973,-0.052007271244552844,0.18380231397124433
28
+ 2025-07-10,10.430000305175781,10.4399995803833,10.34000015258789,10.4399995803833,10.4399995803833,57300,0.0,0.0,False,0.00481224594883467,0.004800704106609915,0.003846150319251951,10.960000038146973,-0.04744529707607459,0.18070386705535546
29
+ 2025-07-11,10.550000190734863,10.550000190734863,10.479999542236328,10.484999656677246,10.484999656677246,81400,0.0,0.0,False,0.004310352308682042,0.00430108934837871,0.00817308089084201,10.960000038146973,-0.04333945071318046,0.17763670734253725
30
+ 2025-07-14,10.520000457763672,10.520000457763672,10.359999656677246,10.473999977111816,10.473999977111816,30300,0.0,0.0,False,-0.0010490872604296264,-0.001049637937642279,0.0071154193553713,10.960000038146973,-0.04434307110799296,0.17436756904824158
31
+ 2025-07-15,10.38599967956543,10.5,10.380000114440918,10.5,10.5,80800,0.0,0.0,False,0.0024823394066260107,0.00247926349141992,0.009615421647857891,10.960000038146973,-0.04197080625418914,0.17134497579611996
32
+ 2025-07-16,10.4399995803833,10.6899995803833,10.4399995803833,10.649999618530273,10.649999618530273,140500,0.0,0.0,False,0.014285677955264031,0.014184599173202018,0.024038462420187257,10.960000038146973,-0.028284709720595158,0.17311639170468016
33
+ 2025-07-17,10.699999809265137,10.699999809265137,10.609999656677246,10.619999885559082,10.619999885559082,44900,0.0,0.0,False,-0.002816876436220195,-0.0028208512988681248,0.021153872605612634,10.960000038146973,-0.031021911624498077,0.1705275659328702
34
+ 2025-07-18,10.680000305175781,10.699999809265137,10.600000381469727,10.649999618530273,10.649999618530273,83700,0.0,0.0,False,0.002824833643546798,0.0028208512988679786,0.024038462420187034,10.960000038146973,-0.028284709720595158,0.16785731497258716
35
+ 2025-07-21,10.569999694824219,10.6899995803833,10.550000190734863,10.649999618530273,10.649999618530273,93700,0.0,0.0,False,0.0,0.0,0.024038462420187034,10.960000038146973,-0.028284709720595158,0.1652284340200993
36
+ 2025-07-22,10.699999809265137,10.699999809265137,10.470000267028809,10.470000267028809,10.470000267028809,189600,0.0,0.0,False,-0.016901348164208185,-0.017045805950050414,0.006730831833283046,10.960000038146973,-0.04470800815809206,0.1696720461432828
37
+ 2025-07-23,10.600000381469727,10.649999618530273,10.479999542236328,10.494999885559082,10.494999885559082,74900,0.0,0.0,False,0.0023877380986321306,0.0023848919816392903,0.009134641395518894,10.960000038146973,-0.04242702107385299,0.16725629697286468
38
+ 2025-07-24,10.420000076293945,10.600000381469727,10.420000076293945,10.460000038146973,10.460000038146973,21400,0.0,0.0,False,-0.003334906888400102,-0.003340480084553711,0.0057692713286057185,10.960000038146973,-0.04562043779741953,0.16513215698218525
39
+ 2025-07-25,10.449999809265137,10.539999961853027,10.449999809265137,10.5,10.5,14900,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,0.009615421647857447,10.960000038146973,-0.04197080625418914,0.16309495671643273
40
+ 2025-07-28,10.5,10.510000228881836,10.4350004196167,10.460000038146973,10.460000038146973,25700,0.0,0.0,False,-0.0038095201764788422,-0.003816794879762787,0.0057692713286057185,10.960000038146973,-0.04562043779741953,0.1612254221829894
41
+ 2025-07-29,10.5,10.510000228881836,10.449999809265137,10.449999809265137,10.449999809265137,6300,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.004807710823928613,10.960000038146973,-0.046532867436747116,0.15911714550476833
42
+ 2025-07-30,10.430000305175781,10.5,10.404999732971191,10.404999732971191,10.404999732971191,28800,0.0,0.0,False,-0.004306227475147639,-0.004315525976591135,0.0004807802523383309,10.960000038146973,-0.050638713799641244,0.15746576131472662
43
+ 2025-07-31,10.404000282287598,10.460000038146973,10.380000114440918,10.430000305175781,10.430000305175781,70300,0.0,0.0,False,0.0024027460688316182,0.0023998640900149944,0.0028846815140313176,10.960000038146973,-0.04835763970132245,0.15559335044907452
44
+ 2025-08-01,10.430000305175781,10.430000305175781,10.34000015258789,10.359999656677246,10.359999656677246,21100,0.0,0.0,False,-0.006711471375873135,-0.006734094580029113,-0.003846150319251729,10.960000038146973,-0.05474456016253537,0.15459192248634818
45
+ 2025-08-04,10.369999885559082,10.430000305175781,10.34000015258789,10.40999984741211,10.40999984741211,99700,0.0,0.0,False,0.00482627339689512,0.004814664276984479,0.0009615605046771059,10.960000038146973,-0.0501824989799774,0.1531949552222635
46
+ 2025-08-05,10.369999885559082,10.430000305175781,10.369999885559082,10.399999618530273,10.399999618530273,24100,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.0,10.960000038146973,-0.05109492861930498,0.1514231737085821
47
+ 2025-08-06,10.40999984741211,10.425000190734863,10.350000381469727,10.399999618530273,10.399999618530273,283000,0.0,0.0,False,0.0,0.0,0.0,10.960000038146973,-0.05109492861930498,0.14969260451051894
48
+ 2025-08-07,10.399999618530273,10.420000076293945,10.350000381469727,10.359999656677246,10.359999656677246,96400,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.0038461503192516178,10.960000038146973,-0.05474456016253537,0.1482998141753821
49
+ 2025-08-08,10.359999656677246,10.378999710083008,10.3100004196167,10.329999923706055,10.329999923706055,122900,0.0,0.0,False,-0.00289572721673359,-0.0028999279461947992,-0.00673074013382613,10.960000038146973,-0.05748176206643818,0.146827938464763
50
+ 2025-08-11,10.3100004196167,10.331999778747559,10.260000228881836,10.270000457763672,10.270000457763672,129400,0.0,0.0,False,-0.005808273609440362,-0.005825207232514864,-0.012499919762975154,10.960000038146973,-0.06295616587424391,0.1458449618973901
51
+ 2025-08-12,10.270000457763672,10.270000457763672,10.220000267028809,10.270000457763672,10.270000457763672,30600,0.0,0.0,False,0.0,0.0,-0.012499919762975154,10.960000038146973,-0.06295616587424391,0.14431861012344613
52
+ 2025-08-13,10.25,10.284000396728516,10.25,10.260000228881836,10.260000228881836,10300,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,-0.01346148026765226,10.960000038146973,-0.06386859551357149,0.14284852131171377
53
+ 2025-08-14,10.25,10.270000457763672,10.239999771118164,10.25,10.25,141100,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,-0.014423040772329476,10.960000038146973,-0.06478102515289896,0.14142249089573034
54
+ 2025-08-15,10.279999732971191,10.279999732971191,10.25,10.25,10.25,3000,0.0,0.0,False,0.0,0.0,-0.014423040772329476,10.960000038146973,-0.06478102515289896,0.14003017309981655
55
+ 2025-08-18,10.210000038146973,10.23900032043457,10.210000038146973,10.229999542236328,10.229999542236328,1700,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,-0.0163461617816838,10.960000038146973,-0.06660588443155402,0.13872735191154054
56
+ 2025-08-19,10.229999542236328,10.279999732971191,10.154000282287598,10.15999984741211,10.15999984741211,63100,0.0,0.0,False,-0.006842590220577538,-0.006866108084509585,-0.02307690191551004,10.960000038146973,-0.07299271787868722,0.1381433291914367
57
+ 2025-08-20,10.180000305175781,10.180000305175781,10.149999618530273,10.178000450134277,10.178000450134277,95800,0.0,0.0,False,0.0017717128929635173,0.0017701452609986965,-0.021346074667199844,10.960000038146973,-0.07135032712508182,0.13693677477040117
58
+ 2025-08-21,10.1899995803833,10.1899995803833,10.149999618530273,10.180000305175781,10.180000305175781,26900,0.0,0.0,False,0.00019648800874993988,0.00019646870750941544,-0.02115378090615594,10.960000038146973,-0.07116785860003216,0.13569123014877574
59
+ 2025-08-22,10.15999984741211,10.220000267028809,10.15999984741211,10.180000305175781,10.180000305175781,10100,0.0,0.0,False,0.0,0.0,-0.02115378090615594,10.960000038146973,-0.07116785860003216,0.13447620364373772
60
+ 2025-08-25,10.239999771118164,10.239999771118164,10.15999984741211,10.180000305175781,10.180000305175781,6300,0.0,0.0,False,0.0,0.0,-0.02115378090615594,10.960000038146973,-0.07116785860003216,0.13329324368717335
61
+ 2025-08-26,10.15999984741211,10.211999893188477,10.15999984741211,10.1899995803833,10.1899995803833,1000,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.02019231210093564,10.960000038146973,-0.07025551597478441,0.1321671387456145
62
+ 2025-08-27,10.15999984741211,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,5200,0.0,0.0,False,-0.003925413493640506,-0.003933138150797384,-0.024038462420187368,10.960000038146973,-0.07390514751801469,0.13125147047471436
63
+ 2025-08-28,10.1899995803833,10.199999809265137,10.149999618530273,10.15999984741211,10.15999984741211,3000,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,-0.02307690191551026,10.960000038146973,-0.07299271787868722,0.13018231481024647
64
+ 2025-08-29,10.227999687194824,10.227999687194824,10.149999618530273,10.149999618530273,10.149999618530273,12800,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.024038462420187368,10.960000038146973,-0.07390514751801469,0.12911718787432186
65
+ 2025-09-02,10.156999588012695,10.239999771118164,10.149999618530273,10.149999618530273,10.149999618530273,18800,0.0,0.0,False,0.0,0.0,-0.024038462420187368,10.960000038146973,-0.07390514751801469,0.128073703631355
66
+ 2025-09-03,10.130000114440918,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,2000,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,-0.025961491730084774,10.960000038146973,-0.07572991978259014,0.12709367781594788
67
+ 2025-09-04,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,28300,0.0,0.0,False,0.001974284685431149,0.001972338346751658,-0.024038462420187257,10.960000038146973,-0.07390514751801469,0.12618194588738782
68
+ 2025-09-05,10.119999885559082,10.149999618530273,10.100000381469727,10.119999885559082,10.119999885559082,14900,0.0,0.0,False,-0.0029556388274559753,-0.002960015353643023,-0.02692305223476177,10.960000038146973,-0.07664234942191761,0.12531161255531453
69
+ 2025-09-08,10.149999618530273,10.199999809265137,10.149999618530273,10.149999618530273,10.149999618530273,25900,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,-0.024038462420187146,10.960000038146973,-0.07390514751801469,0.12452791719213716
70
+ 2025-09-09,10.149999618530273,10.199999809265137,10.149999618530273,10.170000076293945,10.170000076293945,18700,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,-0.022115341410832823,10.960000038146973,-0.07208028823935975,0.12367458679086
71
+ 2025-09-10,10.180000305175781,10.1899995803833,10.149999618530273,10.180000305175781,10.180000305175781,7700,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,-0.021153780906155717,10.960000038146973,-0.07116785860003216,0.12278628273052143
72
+ 2025-09-11,10.180000305175781,10.1899995803833,10.164999961853027,10.180000305175781,10.180000305175781,99300,0.0,0.0,False,0.0,0.0,-0.021153780906155717,10.960000038146973,-0.07116785860003216,0.121894436465009
73
+ 2025-09-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,600,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.020192312100935417,10.960000038146973,-0.07025551597478441,0.12104383920278858
74
+ 2025-09-15,10.180999755859375,10.180999755859375,10.140000343322754,10.15999984741211,10.15999984741211,5200,0.0,0.0,False,-0.002944036722920318,-0.0029483789235261078,-0.02307690191550993,10.960000038146973,-0.07299271787868722,0.12029338733274678
75
+ 2025-09-16,10.180000305175781,10.199999809265137,10.140000343322754,10.199999809265137,10.199999809265137,21900,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.01923075159625831,10.960000038146973,-0.06934308633545683,0.11971365539009063
76
+ 2025-09-17,10.1899995803833,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,9000,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.021153780906155717,10.960000038146973,-0.07116785860003216,0.11893339292718447
77
+ 2025-09-18,10.180000305175781,10.210000038146973,10.180000305175781,10.210000038146973,10.210000038146973,6400,0.0,0.0,False,0.002946928494288903,0.002942594812459748,-0.018269191091581094,10.960000038146973,-0.06843065669612935,0.11827329988992022
78
+ 2025-09-19,10.1899995803833,10.229999542236328,10.1899995803833,10.220000267028809,10.220000267028809,50200,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,-0.017307630586903877,10.960000038146973,-0.06751822705680188,0.11750239863279612
79
+ 2025-09-22,10.199999809265137,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,53100,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,-0.0192307515962582,10.960000038146973,-0.06934308633545683,0.11676995429496112
80
+ 2025-09-23,10.180000305175781,10.211999893188477,10.180000305175781,10.1899995803833,10.1899995803833,37800,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.020192312100935306,10.960000038146973,-0.07025551597478441,0.11601717494157644
81
+ 2025-09-24,10.180999755859375,10.239999771118164,10.180999755859375,10.239999771118164,10.239999771118164,700,0.0,0.0,False,0.004906790264360694,0.0048947912042510994,-0.01538460127700636,10.960000038146973,-0.06569345479222644,0.11563626471334335
82
+ 2025-09-25,10.239999771118164,10.239999771118164,10.180000305175781,10.180000305175781,10.180000305175781,7900,0.0,0.0,False,-0.005859322976901948,-0.005876556159268921,-0.021153780906155495,10.960000038146973,-0.07116785860003216,0.11534494577081669
83
+ 2025-09-26,10.239999771118164,10.239999771118164,10.180000305175781,10.180000305175781,10.180000305175781,1100,0.0,0.0,False,0.0,0.0,-0.021153780906155495,10.960000038146973,-0.07116785860003216,0.11462255949251193
84
+ 2025-09-29,10.180000305175781,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,1600,0.0,0.0,False,0.0,0.0,-0.021153780906155495,10.960000038146973,-0.07116785860003216,0.11391357816875333
85
+ 2025-09-30,10.1899995803833,10.276000022888184,10.180000305175781,10.1899995803833,10.1899995803833,19200,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.020192312100935195,10.960000038146973,-0.07025551597478441,0.11323671438344957
86
+ 2025-10-01,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,3100,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.021153780906155495,10.960000038146973,-0.07116785860003216,0.11256021732906618
87
+ 2025-10-02,10.260000228881836,10.399999618530273,10.180000305175781,10.180000305175781,10.180000305175781,7300,0.0,0.0,False,0.0,0.0,-0.021153780906155495,10.960000038146973,-0.07116785860003216,0.11188890650967405
88
+ 2025-10-03,10.180000305175781,10.25,10.180000305175781,10.25,10.25,14600,0.0,0.0,False,0.006876197713729937,0.006852664484066467,-0.014423040772329254,10.960000038146973,-0.06478102515289896,0.11189134202816303
89
+ 2025-10-06,10.234999656677246,10.234999656677246,10.210000038146973,10.210000038146973,10.210000038146973,4100,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,-0.018269191091580872,10.960000038146973,-0.06843065669612935,0.11142266891432152
90
+ 2025-10-07,10.229999542236328,10.270000457763672,10.210000038146973,10.232999801635742,10.232999801635742,3400,0.0,0.0,False,0.0022526702647245322,0.002250136807046893,-0.01605767529038893,10.960000038146973,-0.06633213813693983,0.11085737208590687
91
+ 2025-10-08,10.229999542236328,10.25,10.210000038146973,10.25,10.25,22700,0.0,0.0,False,0.0016613113157240011,0.0016599328645599642,-0.014423040772329032,10.960000038146973,-0.06478102515289896,0.11026827353623601
92
+ 2025-10-09,10.270000457763672,10.350000381469727,10.25,10.350000381469727,10.350000381469727,28400,0.0,0.0,False,0.009756134777534342,0.00970885098393867,-0.004807619124471363,10.960000038146973,-0.055656902787783236,0.11089018051979546
93
+ 2025-10-10,10.300000190734863,10.369999885559082,10.260000228881836,10.3100004196167,10.3100004196167,26700,0.0,0.0,False,-0.0038647304713768094,-0.0038722178395172876,-0.008653769443723092,10.960000038146973,-0.059306534331013516,0.1104569812516222
94
+ 2025-10-13,10.359999656677246,10.399999618530273,10.279999732971191,10.319999694824219,10.319999694824219,27900,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,-0.0076923006385027914,10.960000038146973,-0.05839419170576576,0.10986191049138105
95
+ 2025-10-14,10.300000190734863,10.350000381469727,10.270000457763672,10.319999694824219,10.319999694824219,15200,0.0,0.0,False,0.0,0.0,-0.0076923006385027914,10.960000038146973,-0.05839419170576576,0.10926324801504426
96
+ 2025-10-15,10.425000190734863,10.425000190734863,10.25100040435791,10.307999610900879,10.307999610900879,5600,0.0,0.0,False,-0.001162798864166481,-0.001163475439297117,-0.008846154904224024,10.960000038146973,-0.059489089870142786,0.10868924333622813
97
+ 2025-10-16,10.35099983215332,10.4399995803833,10.329999923706055,10.329999923706055,10.329999923706055,29700,0.0,0.0,False,0.0021342950752452072,0.0021320207030570905,-0.006730740133825797,10.960000038146973,-0.05748176206643818,0.10816921108328147
98
+ 2025-10-17,10.270000457763672,10.430000305175781,10.270000457763672,10.319999694824219,10.319999694824219,13400,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,-0.0076923006385030135,10.960000038146973,-0.05839419170576576,0.10760872393343532
99
+ 2025-10-20,10.390000343322754,10.404999732971191,10.329999923706055,10.359999656677246,10.359999656677246,19600,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,-0.0038461503192513957,10.960000038146973,-0.05474456016253537,0.10723436596824937
100
+ 2025-10-21,10.3100004196167,10.359999656677246,10.3100004196167,10.345000267028809,10.345000267028809,16400,0.0,0.0,False,-0.0014478175816126093,-0.0014488666822138861,-0.005288399376810249,10.960000038146973,-0.05611311760744697,0.10670485630376438
101
+ 2025-10-22,10.439000129699707,10.439000129699707,10.3100004196167,10.399999618530273,10.399999618530273,41100,0.0,0.0,False,0.005316515232653751,0.005302432457684353,4.440892098500626e-16,10.960000038146973,-0.05109492861930498,0.1065013826330181
102
+ 2025-10-23,10.350000381469727,10.355999946594238,10.3100004196167,10.350000381469727,10.350000381469727,6000,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,-0.004807619124471474,10.960000038146973,-0.055656902787783236,0.10623919935933329
103
+ 2025-10-24,10.4399995803833,10.449999809265137,10.399999618530273,10.430000305175781,10.430000305175781,93000,0.0,0.0,False,0.007729460942753619,0.007699741703747836,0.0028846815140319837,10.960000038146973,-0.04835763970132245,0.10641408977367733
104
+ 2025-10-27,10.420000076293945,10.489999771118164,10.399999618530273,10.399999618530273,10.399999618530273,4800,0.0,0.0,False,-0.0028763840621002235,-0.0028805288045587072,6.661338147750939e-16,10.960000038146973,-0.05109492861930498,0.1059859102081906
105
+ 2025-10-28,10.437999725341797,10.437999725341797,10.369999885559082,10.369999885559082,10.369999885559082,700,0.0,0.0,False,-0.002884589814574512,-0.0028887582618773583,-0.0028845898145738458,10.960000038146973,-0.05383213052320779,0.10556306420947885
106
+ 2025-10-29,10.427000045776367,10.427000045776367,10.3100004196167,10.3100004196167,10.3100004196167,48200,0.0,0.0,False,-0.005785869489346451,-0.005802672476828945,-0.00865376944372287,10.960000038146973,-0.059306534331013516,0.10543397212378572
107
+ 2025-10-30,10.354999542236328,10.390000343322754,10.319999694824219,10.319999694824219,10.319999694824219,1000,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,-0.007692300638502569,10.960000038146973,-0.05839419170576576,0.10493801629692386
108
+ 2025-10-31,10.404999732971191,10.404999732971191,10.3100004196167,10.329999923706055,10.329999923706055,25400,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,-0.0067307401338254635,10.960000038146973,-0.05748176206643818,0.10444897114399529
109
+ 2025-11-03,10.3100004196167,10.348999977111816,10.3100004196167,10.345000267028809,10.345000267028809,2000,0.0,0.0,False,0.0014521145627823806,0.001451061263981049,-0.005288399376809694,10.960000038146973,-0.05611311760744697,0.10398040339217536
110
+ 2025-11-04,10.350000381469727,10.350000381469727,10.3100004196167,10.319999694824219,10.319999694824219,5700,0.0,0.0,False,-0.0024166816393683677,-0.002419606527740995,-0.007692300638502458,10.960000038146973,-0.05839419170576576,0.10355767342888732
111
+ 2025-11-05,10.3100004196167,10.34000015258789,10.3100004196167,10.319999694824219,10.319999694824219,1300,0.0,0.0,False,0.0,0.0,-0.007692300638502458,10.960000038146973,-0.05839419170576576,0.10307715296328837
112
+ 2025-11-06,10.319999694824219,10.335000038146973,10.3100004196167,10.319999694824219,10.319999694824219,32200,0.0,0.0,False,0.0,0.0,-0.007692300638502458,10.960000038146973,-0.05839419170576576,0.10260326004457264
113
+ 2025-11-07,10.300000190734863,10.34000015258789,10.279999732971191,10.34000015258789,10.34000015258789,18400,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,-0.005769179629148247,10.960000038146973,-0.05656933242711071,0.10217969790243048
114
+ 2025-11-10,10.305000305175781,10.359999656677246,10.305000305175781,10.333000183105469,10.333000183105469,7200,0.0,0.0,False,-0.0006769796304760822,-0.0006772088846589024,-0.006442253642530815,10.960000038146973,-0.057208015771823995,0.10172299832833184
115
+ 2025-11-11,10.310999870300293,10.338000297546387,10.3100004196167,10.3100004196167,10.3100004196167,12100,0.0,0.0,False,-0.0022258553257721303,-0.0022283362238348777,-0.008653769443722759,10.960000038146973,-0.059306534331013516,0.10132059616105724
116
+ 2025-11-12,10.3100004196167,10.350000381469727,10.300000190734863,10.300000190734863,10.300000190734863,700,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,-0.009615329948399975,10.960000038146973,-0.0602189639703411,0.10088042200779206
117
+ 2025-11-13,10.255000114440918,10.359999656677246,10.25,10.260000228881836,10.260000228881836,700,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,-0.013461480267651704,10.960000038146973,-0.06386859551357149,0.1005959694129194
118
+ 2025-11-14,10.260000228881836,10.350000381469727,10.260000228881836,10.300000190734863,10.300000190734863,23500,0.0,0.0,False,0.003898631672583086,0.003891051702743542,-0.009615329948399975,10.960000038146973,-0.0602189639703411,0.10033068972215642
119
+ 2025-11-17,10.279999732971191,10.300000190734863,10.258999824523926,10.300000190734863,10.300000190734863,23800,0.0,0.0,False,0.0,0.0,-0.009615329948399975,10.960000038146973,-0.0602189639703411,0.09989733686851594
120
+ 2025-11-18,10.260000228881836,10.289999961853027,10.260000228881836,10.289999961853027,10.289999961853027,28400,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,-0.010576890453077081,10.960000038146973,-0.06113139360966857,0.09947836350479508
121
+ 2025-11-19,10.25,10.300000190734863,10.25,10.260000228881836,10.260000228881836,26800,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,-0.013461480267651593,10.960000038146973,-0.06386859551357149,0.09914243189610347
122
+ 2025-11-20,10.255000114440918,10.274999618530273,10.244999885559082,10.260000228881836,10.260000228881836,29900,0.0,0.0,False,0.0,0.0,-0.013461480267651593,10.960000038146973,-0.06386859551357149,0.09872508276084296
123
+ 2025-11-21,10.270000457763672,10.270000457763672,10.1899995803833,10.239999771118164,10.239999771118164,25200,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,-0.015384601277005805,10.960000038146973,-0.06569345479222644,0.09834934208360142
124
+ 2025-11-24,10.279999732971191,10.279999732971191,10.199999809265137,10.225000381469727,10.225000381469727,36100,0.0,0.0,False,-0.0014647841780957016,-0.001465858023202218,-0.016826850334564658,10.960000038146973,-0.06706201223713804,0.09796148262258839
125
+ 2025-11-25,10.220000267028809,10.220000267028809,10.170000076293945,10.170000076293945,10.170000076293945,377700,0.0,0.0,False,-0.005379002750499184,-0.005393521674086012,-0.022115341410831935,10.960000038146973,-0.07208028823935975,0.09784915498159115
126
+ 2025-11-26,10.170999526977539,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,270300,0.0,0.0,False,0.0,0.0,-0.022115341410831935,10.960000038146973,-0.07208028823935975,0.097450858458799
127
+ 2025-11-28,10.225000381469727,10.225000381469727,10.140000343322754,10.156999588012695,10.156999588012695,44400,0.0,0.0,False,-0.0012783174221948634,-0.0012791351668766107,-0.023365388406803578,10.960000038146973,-0.0732664641733014,0.09707007147748717
128
+ 2025-12-01,10.1899995803833,10.1899995803833,10.15999984741211,10.15999984741211,10.15999984741211,61400,0.0,0.0,False,0.00029538835493858606,0.00029534473638786595,-0.02307690191550893,10.960000038146973,-0.07299271787868722,0.09668325484341188
129
+ 2025-12-02,10.130000114440918,10.170000076293945,10.130000114440918,10.149999618530273,10.149999618530273,25000,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.024038462420186035,10.960000038146973,-0.07390514751801469,0.09630571431825462
130
+ 2025-12-03,10.145000457763672,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,248200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.024999931225406224,10.960000038146973,-0.07481749014326255,0.09593257584392369
131
+ 2025-12-04,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,40100,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,-0.02307690191550882,10.960000038146973,-0.07299271787868722,0.09560441893068485
132
+ 2025-12-05,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,15800,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.022115341410831713,10.960000038146973,-0.07208028823935975,0.0952465270061001
133
+ 2025-12-08,10.140000343322754,10.170000076293945,10.140000343322754,10.15999984741211,10.15999984741211,6500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.02307690191550882,10.960000038146973,-0.07299271787868722,0.09488646026380297
134
+ 2025-12-09,10.15999984741211,10.1899995803833,10.15999984741211,10.170999526977539,10.170999526977539,72800,0.0,0.0,False,0.0010826456427783793,0.001082060004638739,-0.022019240380038108,10.960000038146973,-0.07198909748387472,0.09453920292283041
135
+ 2025-12-10,10.164999961853027,10.164999961853027,10.15999984741211,10.15999984741211,10.15999984741211,12700,0.0,0.0,False,-0.001081474788810488,-0.0010820600046387281,-0.02307690191550882,10.960000038146973,-0.07299271787868722,0.09418913093228246
136
+ 2025-12-11,10.15999984741211,10.189000129699707,10.15999984741211,10.170000076293945,10.170000076293945,170300,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.022115341410831713,10.960000038146973,-0.07208028823935975,0.09384743846633384
137
+ 2025-12-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,300,0.0,0.0,False,0.0,0.0,-0.022115341410831713,10.960000038146973,-0.07208028823935975,0.09349682820580286
138
+ 2025-12-15,10.175000190734863,10.199999809265137,10.175000190734863,10.180000305175781,10.180000305175781,18400,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,-0.021153780906154607,10.960000038146973,-0.07116785860003216,0.09316263294275562
139
+ 2025-12-16,10.15999984741211,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,3800,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,-0.022115341410831824,10.960000038146973,-0.07208028823935975,0.09282652367255366
140
+ 2025-12-17,10.170000076293945,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,3400,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,-0.02019231210093453,10.960000038146973,-0.07025551597478441,0.09253116739249446
141
+ 2025-12-18,10.1850004196167,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,1500,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.019230751596257423,10.960000038146973,-0.06934308633545683,0.09220745901733175
142
+ 2025-12-19,10.180000305175781,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,4000,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.02019231210093453,10.960000038146973,-0.07025551597478441,0.09188238488010031
143
+ 2025-12-22,10.170000076293945,10.180000305175781,10.149999618530273,10.164999961853027,10.164999961853027,122500,0.0,0.0,False,-0.0024533483375602794,-0.0024563627278351833,-0.022596121663170488,10.960000038146973,-0.07253650305902348,0.0916063699627884
144
+ 2025-12-23,10.149999618530273,10.1850004196167,10.149999618530273,10.15999984741211,10.15999984741211,13400,0.0,0.0,False,-0.0004918951755713552,-0.0004920161956909996,-0.02307690191550915,10.960000038146973,-0.07299271787868722,0.09128211421906693
145
+ 2025-12-24,10.15999984741211,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,21200,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.022115341410832046,10.960000038146973,-0.07208028823935975,0.09097254349681849
146
+ 2025-12-26,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,-0.02019231210093475,10.960000038146973,-0.07025551597478441,0.09069671388595517
147
+ 2025-12-29,10.149999618530273,10.17300033569336,10.149999618530273,10.170000076293945,10.170000076293945,3100,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,-0.022115341410832157,10.960000038146973,-0.07208028823935975,0.09041370031926492
148
+ 2025-12-30,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,4700,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.023076901915509263,10.960000038146973,-0.07299271787868722,0.09010823505763456
149
+ 2025-12-31,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,600,0.0,0.0,False,0.0,0.0,-0.023076901915509263,10.960000038146973,-0.07299271787868722,0.08979931205027901
150
+ 2026-01-02,10.199999809265137,10.199999809265137,10.170000076293945,10.1899995803833,10.1899995803833,72500,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,-0.02019231210093475,10.960000038146973,-0.07025551597478441,0.08958445576498125
151
+ 2026-01-05,10.180000305175781,10.208999633789062,10.17300033569336,10.180000305175781,10.180000305175781,26600,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.02115378090615505,10.960000038146973,-0.07116785860003216,0.08928828923696426
152
+ 2026-01-06,10.170000076293945,10.199999809265137,10.170000076293945,10.180000305175781,10.180000305175781,14000,0.0,0.0,False,0.0,0.0,-0.02115378090615505,10.960000038146973,-0.07116785860003216,0.08898831328191381
153
+ 2026-01-07,10.187000274658203,10.1899995803833,10.1850004196167,10.1899995803833,10.1899995803833,1800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.02019231210093475,10.960000038146973,-0.07025551597478441,0.08870275904430733
154
+ 2026-01-08,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,26700,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,-0.019230751596257645,10.960000038146973,-0.06934308633545683,0.08841991336040236
155
+ 2026-01-09,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,73700,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,-0.018269191091580428,10.960000038146973,-0.06843065669612935,0.08813973187278608
156
+ 2026-01-12,10.210000038146973,10.25,10.204999923706055,10.25,10.25,67600,0.0,0.0,False,0.003917723967049813,0.003910069671606756,-0.014423040772328699,10.960000038146973,-0.06478102515289896,0.08800180124994345
157
+ 2026-01-13,10.279999732971191,10.289999961853027,10.210000038146973,10.210000038146973,10.210000038146973,1006300,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,-0.018269191091580317,10.960000038146973,-0.06843065669612935,0.08785099922437066
158
+ 2026-01-14,10.239999771118164,10.25,10.210000038146973,10.210000038146973,10.210000038146973,88600,0.0,0.0,False,0.0,0.0,-0.018269191091580317,10.960000038146973,-0.06843065669612935,0.08756724920820333
159
+ 2026-01-15,10.25,10.25,10.210000038146973,10.210000038146973,10.210000038146973,939600,0.0,0.0,False,0.0,0.0,-0.018269191091580317,10.960000038146973,-0.06843065669612935,0.08728623101065527
160
+ 2026-01-16,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,369800,0.0,0.0,False,0.0,0.0,-0.018269191091580317,10.960000038146973,-0.06843065669612935,0.08700790107653336
161
+ 2026-01-20,10.220000267028809,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,733200,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,-0.019230751596257423,10.960000038146973,-0.06934308633545683,0.08673916390475218
162
+ 2026-01-21,10.210000038146973,10.229999542236328,10.199999809265137,10.210000038146973,10.210000038146973,928200,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,-0.018269191091580206,10.960000038146973,-0.06843065669612935,0.08647673955471526
163
+ 2026-01-22,10.210000038146973,10.25,10.210000038146973,10.220000267028809,10.220000267028809,557000,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,-0.01730763058690299,10.960000038146973,-0.06751822705680188,0.0862166594831793
164
+ 2026-01-23,10.229999542236328,10.239999771118164,10.220000267028809,10.220000267028809,10.220000267028809,14000,0.0,0.0,False,0.0,0.0,-0.01730763058690299,10.960000038146973,-0.06751822705680188,0.08594856807193128
165
+ 2026-01-26,10.229999542236328,10.239999771118164,10.210000038146973,10.210000038146973,10.210000038146973,13500,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,-0.018269191091580095,10.960000038146973,-0.06843065669612935,0.08568995764462382
166
+ 2026-01-27,10.220000267028809,10.220000267028809,10.206000328063965,10.210000038146973,10.210000038146973,39200,0.0,0.0,False,0.0,0.0,-0.018269191091580095,10.960000038146973,-0.06843065669612935,0.08542678777219859
167
+ 2026-01-28,10.220000267028809,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,16100,0.0,0.0,False,0.0,0.0,-0.018269191091580095,10.960000038146973,-0.06843065669612935,0.08516602783847196
168
+ 2026-01-29,10.199999809265137,10.239999771118164,10.199999809265137,10.21500015258789,10.21500015258789,463100,0.0,0.0,False,0.0004897271716195473,0.0004896072944047254,-0.017788410839241653,10.960000038146973,-0.06797444187646562,0.08491063669222988
169
+ 2026-01-30,10.220000267028809,10.25,10.210000038146973,10.220000267028809,10.220000267028809,43900,0.0,0.0,False,0.0004894874563121654,0.0004893676964062761,-0.01730763058690299,10.960000038146973,-0.06751822705680188,0.08465752670180458
170
+ 2026-02-02,10.220000267028809,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,325500,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.01634616178168269,10.960000038146973,-0.06660588443155402,0.08441382705347251
171
+ 2026-02-03,10.239999771118164,10.239999771118164,10.210000038146973,10.220000267028809,10.220000267028809,162300,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.01730763058690299,10.960000038146973,-0.06751822705680188,0.08416929380896279
172
+ 2026-02-04,10.220000267028809,10.229999542236328,10.210000038146973,10.229999542236328,10.229999542236328,8300,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.01634616178168269,10.960000038146973,-0.06660588443155402,0.08392996752689753
173
+ 2026-02-05,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,2900,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.01730763058690299,10.960000038146973,-0.06751822705680188,0.08368979689260442
174
+ 2026-02-06,10.229999542236328,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,21000,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,-0.01923075159625731,10.960000038146973,-0.06934308633545683,0.08347538838817059
175
+ 2026-02-09,10.229999542236328,10.229999542236328,10.217000007629395,10.229999542236328,10.229999542236328,2300,0.0,0.0,False,0.002941150346291277,0.00293683362562326,-0.0163461617816828,10.960000038146973,-0.06660588443155402,0.08331320878533847
176
+ 2026-02-10,10.220000267028809,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,16500,0.0,0.0,False,-0.001954985824464961,-0.001956899303541587,-0.018269191091580206,10.960000038146973,-0.06843065669612935,0.08310266439571973
177
+ 2026-02-11,10.220000267028809,10.229999542236328,10.210000038146973,10.229999542236328,10.229999542236328,566000,0.0,0.0,False,0.00195881528057118,0.001956899303541544,-0.01634616178168291,10.960000038146973,-0.06660588443155402,0.08290006154633452
178
+ 2026-02-12,10.229999542236328,10.229999542236328,10.220000267028809,10.225000381469727,10.225000381469727,109800,0.0,0.0,False,-0.0004886765386412639,-0.0004887959799346633,-0.016826850334564658,10.960000038146973,-0.06706201223713804,0.08266430825543437
179
+ 2026-02-13,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,52700,0.0,0.0,False,-0.0004890087290343459,-0.0004891283327959935,-0.01730763058690321,10.960000038146973,-0.06751822705680188,0.0824305572392248
180
+ 2026-02-17,10.220000267028809,10.260000228881836,10.220000267028809,10.229999542236328,10.229999542236328,927800,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.01634616178168291,10.960000038146973,-0.06660588443155402,0.0822071114938471
181
+ 2026-02-18,10.229999542236328,10.234999656677246,10.229999542236328,10.234999656677246,10.234999656677246,10300,0.0,0.0,False,0.0004887697619413434,0.0004886503529086812,-0.015865381529344247,10.960000038146973,-0.06614966961189028,0.0819786361613503
182
+ 2026-02-19,10.229999542236328,10.234999656677246,10.229999542236328,10.229999542236328,10.229999542236328,2500,0.0,0.0,False,-0.0004885309827691309,-0.0004886503529086178,-0.0163461617816828,10.960000038146973,-0.06660588443155402,0.0817507827350652
183
+ 2026-02-20,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,3300,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.015384601277005694,10.960000038146973,-0.06569345479222644,0.08153289783683687
184
+ 2026-02-23,10.25,10.25,10.229999542236328,10.234999656677246,10.234999656677246,112500,0.0,0.0,False,-0.0004882924367850539,-0.0004884116903589568,-0.015865381529344247,10.960000038146973,-0.06614966961189028,0.08130882988932657
185
+ 2026-02-24,10.25,10.260000228881836,10.229999542236328,10.239999771118164,10.239999771118164,247000,0.0,0.0,False,0.0004885309827691309,0.0004884116903590125,-0.015384601277005694,10.960000038146973,-0.06569345479222644,0.08108783947885555
186
+ 2026-02-25,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,11700,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.01634616178168291,10.960000038146973,-0.06660588443155402,0.08087292002093953
187
+ 2026-02-26,10.234999656677246,10.23799991607666,10.229999542236328,10.232999801635742,10.232999801635742,2000,0.0,0.0,False,0.0002932805018247553,0.0002932375035052204,-0.016057675290388373,10.960000038146973,-0.06633213813693983,0.08065401186771655
188
+ 2026-02-27,10.232999801635742,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,39700,0.0,0.0,False,0.0006840584010665562,0.000683824539762304,-0.015384601277005805,10.960000038146973,-0.06569345479222644,0.08044057845495241
189
+ 2026-03-02,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,4300,0.0,0.0,False,0.0,0.0,-0.015384601277005805,10.960000038146973,-0.06569345479222644,0.08022409055582436
190
+ 2026-03-03,10.23900032043457,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,160400,0.0,0.0,False,0.0,0.0,-0.015384601277005805,10.960000038146973,-0.06569345479222644,0.08000934119019877
191
+ 2026-03-04,10.229999542236328,10.234999656677246,10.229999542236328,10.229999542236328,10.229999542236328,500,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.016346161781683022,10.960000038146973,-0.06660588443155402,0.0798031380887035
192
+ 2026-03-05,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,500,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.015384601277005916,10.960000038146973,-0.06569345479222644,0.07960095922354751
193
+ 2026-03-06,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,600,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,-0.016346161781683133,10.960000038146973,-0.06660588443155402,0.07939805195277974
194
+ 2026-03-09,10.239999771118164,10.239999771118164,10.220000267028809,10.220000267028809,10.220000267028809,99000,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.017307630586903433,10.960000038146973,-0.06751822705680188,0.0791966994294277
195
+ 2026-03-10,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,558100,0.0,0.0,False,0.0,0.0,-0.017307630586903433,10.960000038146973,-0.06751822705680188,0.07899023956061592
196
+ 2026-03-11,10.22700023651123,10.22700023651123,10.220000267028809,10.225000381469727,10.225000381469727,10800,0.0,0.0,False,0.0004892479755649326,0.0004891283327958665,-0.01682685033456499,10.960000038146973,-0.06706201223713804,0.07878798820968597
197
+ 2026-03-12,10.222000122070312,10.225000381469727,10.222000122070312,10.225000381469727,10.225000381469727,1100,0.0,0.0,False,0.0,0.0,-0.01682685033456499,10.960000038146973,-0.06706201223713804,0.07858471034854679
198
+ 2026-03-13,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,107200,0.0,0.0,False,0.0004889154601559476,0.0004887959799345898,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07838555707689367
199
+ 2026-03-16,10.229999542236328,10.229999542236328,10.220000267028809,10.225000381469727,10.225000381469727,4700,0.0,0.0,False,-0.0004886765386412639,-0.0004887959799346633,-0.016826850334565102,10.960000038146973,-0.06706201223713804,0.07818675989313245
200
+ 2026-03-17,10.229999542236328,10.229999542236328,10.225000381469727,10.225000381469727,10.225000381469727,800,0.0,0.0,False,0.0,0.0,-0.016826850334565102,10.960000038146973,-0.06706201223713804,0.07798810844174285
201
+ 2026-03-18,10.229999542236328,10.229999542236328,10.220000267028809,10.220000267028809,10.220000267028809,14700,0.0,0.0,False,-0.0004890087290343459,-0.0004891283327959935,-0.017307630586903655,10.960000038146973,-0.06751822705680188,0.0777923244533559
202
+ 2026-03-19,10.220999717712402,10.220999717712402,10.220000267028809,10.220000267028809,10.220000267028809,111100,0.0,0.0,False,0.0,0.0,-0.017307630586903655,10.960000038146973,-0.06751822705680188,0.07759666661558372
203
+ 2026-03-20,10.229999542236328,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,8200,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07741142241634857
204
+ 2026-03-23,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,22300,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.0772186561687103
205
+ 2026-03-24,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,52200,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07702732284009195
206
+ 2026-03-25,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,2100,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07683740476543208
207
+ 2026-03-26,10.234999656677246,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,27400,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07664888458305937
208
+ 2026-03-27,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,900,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07646174522802583
209
+ 2026-03-30,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,2500,0.0,0.0,False,0.0,0.0,-0.016346161781683355,10.960000038146973,-0.06660588443155402,0.07627596992561847
210
+ 2026-03-31,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,80200,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.015384601277006249,10.960000038146973,-0.06569345479222644,0.07610020715576812
211
+ 2026-04-01,10.244999885559082,10.25,10.239999771118164,10.239999771118164,10.239999771118164,2800,0.0,0.0,False,0.0,0.0,-0.015384601277006249,10.960000038146973,-0.06569345479222644,0.07591708503143324
212
+ 2026-04-02,10.244999885559082,10.244999885559082,10.244999885559082,10.244999885559082,10.244999885559082,200,0.0,0.0,False,0.0004882924367850539,0.000488173260826711,-0.014903821024667696,10.960000038146973,-0.0652372399725627,0.07573765211144937
213
+ 2026-04-06,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,2900,0.0,0.0,False,0.0014641623709432672,0.0014630915303479248,-0.013461480267652037,10.960000038146973,-0.06386859551357149,0.07557546764659696
214
+ 2026-04-07,10.265000343322754,10.270000457763672,10.25,10.260000228881836,10.260000228881836,142100,0.0,0.0,False,0.0,0.0,-0.013461480267652037,10.960000038146973,-0.06386859551357149,0.07539618814280317
215
+ 2026-04-08,10.260000228881836,10.265000343322754,10.260000228881836,10.265000343322754,10.265000343322754,14100,0.0,0.0,False,0.00048734057791177676,0.00048722186605950626,-0.012980700015313484,10.960000038146973,-0.06341238069390776,0.07522044907738015
216
+ 2026-04-09,10.25,10.279999732971191,10.25,10.279999732971191,10.279999732971191,13100,0.0,0.0,False,0.0014612166728464882,0.001460150134599884,-0.011538450957754631,10.960000038146973,-0.062043823248996044,0.07506158405969783
217
+ 2026-04-10,10.270000457763672,10.276000022888184,10.270000457763672,10.276000022888184,10.276000022888184,12400,0.0,0.0,False,-0.00038907686643019357,-0.00038915257647284345,-0.011923038479842774,10.960000038146973,-0.062408760299095256,0.07488693869877505
218
+ 2026-04-13,10.270000457763672,10.277000427246094,10.270000457763672,10.277000427246094,10.277000427246094,10600,0.0,0.0,False,9.735347953299112e-05,9.734874099054243e-05,-0.011826845749592363,10.960000038146973,-0.06231748252953062,0.07471273730223082
219
+ 2026-04-14,10.270000457763672,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,10900,0.0,0.0,False,-0.0006811296284335855,-0.0006813617026066645,-0.012499919762975042,10.960000038146973,-0.06295616587424391,0.07454275349055245
220
+ 2026-04-15,10.270000457763672,10.279000282287598,10.270000457763672,10.279000282287598,10.279000282287598,10200,0.0,0.0,False,0.0008763217256841926,0.0008759379799741772,-0.011634551988548458,10.960000038146973,-0.06213501400448107,0.07437742061972798
221
+ 2026-04-16,10.270000457763672,10.279999732971191,10.270000457763672,10.270000457763672,10.270000457763672,12100,0.0,0.0,False,-0.0008755544582904617,-0.0008759379799742659,-0.012499919762975154,10.960000038146973,-0.06295616587424391,0.07421201310754544
222
+ 2026-04-17,10.277999877929688,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,313800,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,-0.011538450957754964,10.960000038146973,-0.062043823248996044,0.07405043344422357
223
+ 2026-04-20,10.300000190734863,10.300000190734863,10.279999732971191,10.28499984741211,10.28499984741211,6700,0.0,0.0,False,0.00048639246797654856,0.00048627421750263583,-0.011057670705416411,10.960000038146973,-0.06158760842933231,0.0738840980035316
224
+ 2026-04-21,10.289999961853027,10.289999961853027,10.279999732971191,10.279999732971191,10.279999732971191,60800,0.0,0.0,False,-0.00048615600535728554,-0.00048627421750264017,-0.011538450957754964,10.960000038146973,-0.062043823248996044,0.07371828667441951
225
+ 2026-04-22,10.279999732971191,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,14800,0.0,0.0,False,0.0,0.0,-0.011538450957754964,10.960000038146973,-0.062043823248996044,0.07355208026779066
226
+ 2026-04-23,10.28499984741211,10.289999961853027,10.279999732971191,10.28499984741211,10.28499984741211,14200,0.0,0.0,False,0.00048639246797654856,0.00048627421750263583,-0.011057670705416411,10.960000038146973,-0.06158760842933231,0.0733891136099115
227
+ 2026-04-24,10.289999961853027,10.293000221252441,10.279999732971191,10.293000221252441,10.293000221252441,12300,0.0,0.0,False,0.0007778681535270948,0.0007775657708940121,-0.01028840396178321,10.960000038146973,-0.060857647315054386,0.07323021651068923