diff --git "a/stocks_us_nasdaq/AENT.csv" "b/stocks_us_nasdaq/AENT.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/AENT.csv"
@@ -0,0 +1,1279 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-03-24,10.800000190734863,10.800000190734863,9.75,9.75,9.75,14300,0.0,0.0,False,,,0.0,9.75,0.0,
+2021-03-25,9.595000267028809,9.595000267028809,9.595000267028809,9.595000267028809,9.595000267028809,300,0.0,0.0,False,-0.015897408509865762,-0.016025127720097256,-0.015897408509865762,9.75,-0.015897408509865762,
+2021-03-26,9.649999618530273,9.649999618530273,9.649999618530273,9.649999618530273,9.649999618530273,300,0.0,0.0,False,0.005732084415928318,0.005715718530693534,-0.01025644938151049,9.75,-0.01025644938151038,
+2021-03-29,9.649999618530273,9.649999618530273,9.649999618530273,9.649999618530273,9.649999618530273,0,0.0,0.0,False,0.0,0.0,-0.01025644938151049,9.75,-0.01025644938151038,
+2021-03-30,9.640000343322754,9.75,9.619999885559082,9.670000076293945,9.670000076293945,98300,0.0,0.0,False,0.002072586378684127,0.0020704415346073602,-0.008205120380108122,9.75,-0.008205120380108122,
+2021-03-31,9.699999809265137,9.699999809265137,9.619999885559082,9.630000114440918,9.630000114440918,20600,0.0,0.0,False,-0.004136500676053534,-0.004145079661133229,-0.012307680570162183,9.75,-0.012307680570162294,
+2021-04-01,9.616999626159668,9.699999809265137,9.609999656677246,9.680000305175781,9.680000305175781,96100,0.0,0.0,False,0.005192127740464292,0.005178695121082583,-0.0071794558794070484,9.75,-0.0071794558794070484,
+2021-04-05,9.739999771118164,9.789999961853027,9.739999771118164,9.770000457763672,9.770000457763672,41500,0.0,0.0,False,0.009297536131250839,0.00925458009379088,0.002051329001402369,9.770000457763672,0.0,
+2021-04-06,9.649999618530273,9.770000457763672,9.649999618530273,9.729999542236328,9.729999542236328,2200,0.0,0.0,False,-0.004094259329901817,-0.004102663757413202,-0.002051329001402147,9.770000457763672,-0.004094259329901817,
+2021-04-07,9.760000228881836,9.770000457763672,9.680000305175781,9.75,9.75,19600,0.0,0.0,False,0.0020555456017088414,0.0020534358584694207,2.220446049250313e-16,9.770000457763672,-0.0020471296649509085,
+2021-04-08,9.72599983215332,9.729999542236328,9.708999633789062,9.708999633789062,9.708999633789062,3900,0.0,0.0,False,-0.004205165765224339,-0.004214032340456815,-0.004205165765224117,9.770000457763672,-0.006243686910591184,
+2021-04-09,9.710000038146973,9.729999542236328,9.708000183105469,9.729999542236328,9.729999542236328,24000,0.0,0.0,False,0.0021629322524827632,0.00216059648198753,-0.0020513290014020358,9.770000457763672,-0.004094259329901817,
+2021-04-12,9.718999862670898,9.729999542236328,9.718999862670898,9.729999542236328,9.729999542236328,14000,0.0,0.0,False,0.0,0.0,-0.0020513290014020358,9.770000457763672,-0.004094259329901817,
+2021-04-13,9.739999771118164,9.760000228881836,9.729999542236328,9.75,9.75,263500,0.0,0.0,False,0.0020555456017088414,0.0020534358584694207,2.220446049250313e-16,9.770000457763672,-0.0020471296649509085,
+2021-04-14,9.729999542236328,9.84000015258789,9.729999542236328,9.779999732971191,9.779999732971191,101600,0.0,0.0,False,0.0030768956893529875,0.003072171733410647,0.0030768956893532096,9.779999732971191,0.0,
+2021-04-15,9.75,9.859999656677246,9.739999771118164,9.8100004196167,9.8100004196167,298200,0.0,0.0,False,0.003067554955483942,0.003062859608487529,0.006153889191456541,9.8100004196167,0.0,
+2021-04-16,10.0,10.0,9.75,9.75,9.75,46900,0.0,0.0,False,-0.006116250463834683,-0.006135031341898179,2.220446049250313e-16,9.8100004196167,-0.006116250463834683,
+2021-04-19,9.760000228881836,9.770000457763672,9.75,9.760000228881836,9.760000228881836,76800,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.0010256645007014065,9.8100004196167,-0.005096859184111735,
+2021-04-20,9.760000228881836,9.760000228881836,9.729999542236328,9.729999542236328,9.729999542236328,144400,0.0,0.0,False,-0.003073840772741976,-0.003078574724722148,-0.0020513290014019248,9.8100004196167,-0.008155033023280689,
+2021-04-21,9.739999771118164,9.75,9.729999542236328,9.75,9.75,43100,0.0,0.0,False,0.0020555456017088414,0.0020534358584694207,4.440892098500626e-16,9.8100004196167,-0.006116250463834683,
+2021-04-22,9.760000228881836,9.770000457763672,9.760000228881836,9.770000457763672,9.770000457763672,20200,0.0,0.0,False,0.002051329001402147,0.0020492278989437734,0.002051329001402591,9.8100004196167,-0.004077467904388787,0.08485757272104691
+2021-04-23,9.75,9.75,9.75,9.75,9.75,3300,0.0,0.0,False,-0.0020471296649509085,-0.0020492278989438792,4.440892098500626e-16,9.8100004196167,-0.006116250463834683,0.08304770806675614
+2021-04-26,9.770000457763672,9.789999961853027,9.75,9.770000457763672,9.770000457763672,104600,0.0,0.0,False,0.002051329001402147,0.0020492278989437734,0.002051329001402591,9.8100004196167,-0.004077467904388787,0.08133931494421162
+2021-04-27,9.770000457763672,9.770000457763672,9.729999542236328,9.75,9.75,5600,0.0,0.0,False,-0.0020471296649509085,-0.0020492278989438792,4.440892098500626e-16,9.8100004196167,-0.006116250463834683,0.079788060063858
+2021-04-28,9.739999771118164,9.760000228881836,9.739999771118164,9.760000228881836,9.760000228881836,12000,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.0010256645007016285,9.8100004196167,-0.005096859184111735,0.07810334318735253
+2021-04-29,9.789999961853027,9.930000305175781,9.75,9.859999656677246,9.859999656677246,120800,0.0,0.0,False,0.010245842771549496,0.010193709918782925,0.011282016069461775,9.859999656677246,0.0,0.08302368587562202
+2021-04-30,9.850000381469727,9.850000381469727,9.829999923706055,9.84000015258789,9.84000015258789,2200,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,0.009230784880809972,9.859999656677246,-0.0020283473413522657,0.0817149076197963
+2021-05-03,10.0,10.0,9.779999732971191,9.789999961853027,9.789999961853027,4300,0.0,0.0,False,-0.005081320117836907,-0.005094273925166638,0.004102560190054838,9.859999656677246,-0.0070993607770376554,0.08183813731291861
+2021-05-04,9.760000228881836,9.779999732971191,9.739999771118164,9.779999732971191,9.779999732971191,9700,0.0,0.0,False,-0.0010214738427785086,-0.0010219959027282497,0.0030768956893536537,9.859999656677246,-0.008113582808481956,0.08038708947794225
+2021-05-05,9.739999771118164,9.760000228881836,9.739999771118164,9.75,9.75,42700,0.0,0.0,False,-0.0030674574427700385,-0.003072171733410631,6.661338147750939e-16,9.859999656677246,-0.011156152181278634,0.07949653329505753
+2021-05-06,9.75,9.770000457763672,9.75,9.760000228881836,9.760000228881836,6400,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.0010256645007018506,9.859999656677246,-0.010141930149834222,0.07816909235205806
+2021-05-07,9.739999771118164,9.770000457763672,9.739999771118164,9.760000228881836,9.760000228881836,1700,0.0,0.0,False,0.0,0.0,0.0010256645007018506,9.859999656677246,-0.010141930149834222,0.07685534403165922
+2021-05-10,9.739999771118164,9.744999885559082,9.729999542236328,9.739999771118164,9.739999771118164,11800,0.0,0.0,False,-0.002049227181827984,-0.0020513297207269817,-0.0010256645007004073,9.859999656677246,-0.012170374212722934,0.07583352364460962
+2021-05-11,9.732000350952148,9.732000350952148,9.732000350952148,9.732000350952148,9.732000350952148,200,0.0,0.0,False,-0.0008212957242295094,-0.0008216331723386053,-0.0018461178510610354,9.859999656677246,-0.01298167446064924,0.07467197747905685
+2021-05-12,9.729999542236328,9.75,9.720000267028809,9.729999542236328,9.729999542236328,6200,0.0,0.0,False,-0.00020559069499259675,-0.0002056118316565811,-0.0020513290014015917,9.859999656677246,-0.013184596244167346,0.07353317616692248
+2021-05-13,9.720000267028809,9.729999542236328,9.720000267028809,9.729999542236328,9.729999542236328,1500,0.0,0.0,False,0.0,0.0,-0.0020513290014015917,9.859999656677246,-0.013184596244167346,0.0724438595747358
+2021-05-14,9.720000267028809,9.720000267028809,9.710000038146973,9.710000038146973,9.710000038146973,900,0.0,0.0,False,-0.0020554475878997724,-0.0020575629194255064,-0.004102560190053395,9.859999656677246,-0.015212943585519612,0.07159860849880574
+2021-05-17,9.710000038146973,9.710000038146973,9.680000305175781,9.699999809265137,9.699999809265137,5800,0.0,0.0,False,-0.0010298896851234085,-0.0010304203859119716,-0.005128224690754468,9.859999656677246,-0.016227165616963912,0.0706384954786382
+2021-05-18,9.649999618530273,9.710000038146973,9.649999618530273,9.710000038146973,9.710000038146973,10400,0.0,0.0,False,0.001030951451389095,0.0010304203859120096,-0.004102560190053395,9.859999656677246,-0.015212943585519612,0.06974141450064006
+2021-05-19,9.75,9.75,9.699999809265137,9.699999809265137,9.699999809265137,1000,0.0,0.0,False,-0.0010298896851234085,-0.0010304203859119716,-0.005128224690754468,9.859999656677246,-0.016227165616963912,0.06885833721943983
+2021-05-20,9.670000076293945,9.699999809265137,9.670000076293945,9.699999809265137,9.699999809265137,9100,0.0,0.0,False,0.0,0.0,-0.005128224690754468,9.859999656677246,-0.016227165616963912,0.06797050231886492
+2021-05-21,9.6899995803833,9.720000267028809,9.673999786376953,9.720000267028809,9.720000267028809,3000,0.0,0.0,False,0.00206190290277819,0.0020597800984979817,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.06733304411203815
+2021-05-24,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,0,0.0,0.0,False,0.0,0.0,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.06650703916565873
+2021-05-25,9.649999618530273,9.680000305175781,9.649999618530273,9.680000305175781,9.680000305175781,1800,0.0,0.0,False,-0.004115222299809096,-0.0041237131295381434,-0.007179455879406271,9.859999656677246,-0.018255512958316178,0.06643808692287127
+2021-05-26,9.729999542236328,9.739999771118164,9.699999809265137,9.739999771118164,9.739999771118164,8100,0.0,0.0,False,0.006198291740786566,0.006179161340372787,-0.0010256645007004073,9.859999656677246,-0.012170374212722934,0.06740055610585807
+2021-05-27,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010256645007004073,9.859999656677246,-0.012170374212722934,0.06663024756868281
+2021-05-28,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,9.739999771118164,0,0.0,0.0,False,0.0,0.0,-0.0010256645007004073,9.859999656677246,-0.012170374212722934,0.06588576051469097
+2021-06-01,9.699999809265137,9.729999542236328,9.65999984741211,9.680000305175781,9.680000305175781,2800,0.0,0.0,False,-0.0061601095844271425,-0.006179161340372859,-0.007179455879406382,9.859999656677246,-0.018255512958316178,0.0667016538072911
+2021-06-02,9.699999809265137,9.699999809265137,9.6899995803833,9.699999809265137,9.699999809265137,2500,0.0,0.0,False,0.002066064406905266,0.002063933031040177,-0.005128224690754468,9.859999656677246,-0.016227165616963912,0.06618237308581981
+2021-06-03,9.699999809265137,9.720000267028809,9.699999809265137,9.720000267028809,9.720000267028809,3700,0.0,0.0,False,0.00206190290277819,0.0020597800984979817,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.0656723652605217
+2021-06-04,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,0,0.0,0.0,False,0.0,0.0,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.06499889984669105
+2021-06-07,9.720000267028809,9.75,9.699999809265137,9.729999542236328,9.729999542236328,5500,0.0,0.0,False,0.0010287319889730195,0.0010282032068394432,-0.0020513290014015917,9.859999656677246,-0.013184596244167346,0.06439057388823273
+2021-06-08,9.729999542236328,9.729999542236328,9.729999542236328,9.729999542236328,9.729999542236328,0,0.0,0.0,False,0.0,0.0,-0.0020513290014015917,9.859999656677246,-0.013184596244167346,0.06375620788676681
+2021-06-09,9.75,9.75,9.75,9.75,9.75,900,0.0,0.0,False,0.0020555456017088414,0.0020534358584694207,6.661338147750939e-16,9.859999656677246,-0.011156152181278634,0.0633039921485996
+2021-06-10,9.75,9.753999710083008,9.744999885559082,9.75,9.75,9100,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,9.859999656677246,-0.011156152181278634,0.0627039430395613
+2021-06-11,9.75,9.770000457763672,9.739999771118164,9.760000228881836,9.760000228881836,9100,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.0010256645007018506,9.859999656677246,-0.010141930149834222,0.06215884352276048
+2021-06-14,9.710000038146973,9.779999732971191,9.710000038146973,9.755000114440918,9.755000114440918,7100,0.0,0.0,False,-0.000512306795456996,-0.0005124380694202752,0.0005128322503513694,9.859999656677246,-0.010649041165556428,0.06160176296724358
+2021-06-15,9.760000228881836,9.770000457763672,9.729999542236328,9.729999542236328,9.729999542236328,9300,0.0,0.0,False,-0.00256284694118869,-0.0025661366553018958,-0.0020513290014014807,9.859999656677246,-0.013184596244167346,0.06128970715967966
+2021-06-16,9.75,9.760000228881836,9.699999809265137,9.720000267028809,9.720000267028809,10200,0.0,0.0,False,-0.0010276747870453518,-0.0010282032068394701,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.06078537639667774
+2021-06-17,9.670000076293945,9.71500015258789,9.670000076293945,9.710000038146973,9.710000038146973,4200,0.0,0.0,False,-0.0010288301036119885,-0.0010293597125859688,-0.004102560190053284,9.859999656677246,-0.015212943585519612,0.06029331622815401
+2021-06-18,9.710000038146973,9.710000038146973,9.699999809265137,9.710000038146973,9.710000038146973,8600,0.0,0.0,False,0.0,0.0,-0.004102560190053284,9.859999656677246,-0.015212943585519612,0.05978030982509127
+2021-06-21,9.729999542236328,9.729999542236328,9.710000038146973,9.710000038146973,9.710000038146973,3300,0.0,0.0,False,0.0,0.0,-0.004102560190053284,9.859999656677246,-0.015212943585519612,0.05928017930353961
+2021-06-22,9.710000038146973,9.720000267028809,9.704999923706055,9.71500015258789,9.71500015258789,2000,0.0,0.0,False,0.0005149448425616487,0.0005148123039643011,-0.0035897279397028026,9.859999656677246,-0.014705832569797406,0.0588037142956441
+2021-06-23,9.729999542236328,9.729999542236328,9.6899995803833,9.6899995803833,9.6899995803833,3500,0.0,0.0,False,-0.0025733990542378127,-0.002576715937248383,-0.006153889191455653,9.859999656677246,-0.017241387648408324,0.05854527983240695
+2021-06-24,9.739999771118164,9.739999771118164,9.65999984741211,9.65999984741211,9.65999984741211,1400,0.0,0.0,False,-0.00309594780911282,-0.0031007501699984296,-0.00923078488080864,9.859999656677246,-0.02028395702120489,0.05838400705421817
+2021-06-25,9.699999809265137,9.699999809265137,9.680000305175781,9.680000305175781,9.680000305175781,4600,0.0,0.0,False,0.0020704407949891923,0.0020683003863301726,-0.007179455879406493,9.859999656677246,-0.018255512958316178,0.058089102333231495
+2021-06-28,9.699999809265137,9.720000267028809,9.65999984741211,9.720000267028809,9.720000267028809,31800,0.0,0.0,False,0.0041322273338813,0.004123713129538078,-0.0030768956893524324,9.859999656677246,-0.0141987215540752,0.058231935187646265
+2021-06-29,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,0,0.0,0.0,False,0.0,0.0,-0.0030768956893524324,9.859999656677246,-0.0141987215540752,0.05778915256023133
+2021-06-30,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,0,0.0,0.0,False,0.0,0.0,-0.0030768956893524324,9.859999656677246,-0.0141987215540752,0.057356319206617684
+2021-07-01,9.699999809265137,9.710000038146973,9.6899995803833,9.710000038146973,9.710000038146973,2100,0.0,0.0,False,-0.0010288301036119885,-0.0010293597125859688,-0.004102560190053506,9.859999656677246,-0.015212943585519612,0.05696444410594505
+2021-07-02,9.699999809265137,9.699999809265137,9.670000076293945,9.699999809265137,9.699999809265137,8200,0.0,0.0,False,-0.0010298896851234085,-0.0010304203859119716,-0.005128224690754579,9.859999656677246,-0.016227165616963912,0.05658050577336167
+2021-07-06,9.649999618530273,9.699999809265137,9.649999618530273,9.699999809265137,9.699999809265137,256400,0.0,0.0,False,0.0,0.0,-0.005128224690754579,9.859999656677246,-0.016227165616963912,0.05617504807097779
+2021-07-07,9.6899995803833,9.75,9.6899995803833,9.75,9.75,15900,0.0,0.0,False,0.005154658940003776,0.005141419163806849,6.661338147750939e-16,9.859999656677246,-0.011156152181278634,0.056626780300847196
+2021-07-08,9.680000305175781,9.680000305175781,9.649999618530273,9.670000076293945,9.670000076293945,16200,0.0,0.0,False,-0.008205120380108122,-0.008238967654796335,-0.008205120380107456,9.859999656677246,-0.01926973498976059,0.05826507133869652
+2021-07-09,9.6899995803833,9.729999542236328,9.6899995803833,9.720000267028809,9.720000267028809,4100,0.0,0.0,False,0.005170650500555762,0.005157328589487586,-0.0030768956893522104,9.859999656677246,-0.0141987215540752,0.05867826016184117
+2021-07-12,9.769000053405762,9.770000457763672,9.609999656677246,9.609999656677246,9.609999656677246,20200,0.0,0.0,False,-0.011316934910454157,-0.011381458687819175,-0.014359009571563663,9.859999656677246,-0.02535497045689028,0.06184080568995786
+2021-07-13,9.727999687194824,9.729999542236328,9.680000305175781,9.729999542236328,9.729999542236328,7100,0.0,0.0,False,0.01248698125350134,0.012409661894658844,-0.0020513290014012586,9.859999656677246,-0.013184596244167346,0.06561835176369678
+2021-07-14,9.720000267028809,9.729999542236328,9.720000267028809,9.729999542236328,9.729999542236328,5600,0.0,0.0,False,0.0,0.0,-0.0020513290014012586,9.859999656677246,-0.013184596244167346,0.06518523126043088
+2021-07-15,9.729999542236328,9.729999542236328,9.729999542236328,9.729999542236328,9.729999542236328,2000,0.0,0.0,False,0.0,0.0,-0.0020513290014012586,9.859999656677246,-0.013184596244167346,0.064760575639906
+2021-07-16,9.729999542236328,9.739999771118164,9.720000267028809,9.729999542236328,9.729999542236328,2700,0.0,0.0,False,0.0,0.0,-0.0020513290014012586,9.859999656677246,-0.013184596244167346,0.06434411271784861
+2021-07-19,9.670000076293945,9.710000038146973,9.649999618530273,9.710000038146973,9.710000038146973,8800,0.0,0.0,False,-0.0020554475878997724,-0.0020575629194255064,-0.004102560190053062,9.859999656677246,-0.015212943585519612,0.06403776686375569
+2021-07-20,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,31200,0.0,0.0,False,0.0,0.0,-0.004102560190053062,9.859999656677246,-0.015212943585519612,0.06363631812458267
+2021-07-21,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,0,0.0,0.0,False,0.0,0.0,-0.004102560190053062,9.859999656677246,-0.015212943585519612,0.06324232592903024
+2021-07-22,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,0,0.0,0.0,False,0.0,0.0,-0.004102560190053062,9.859999656677246,-0.015212943585519612,0.06285556226781955
+2021-07-23,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,24400,0.0,0.0,False,0.0,0.0,-0.004102560190053062,9.859999656677246,-0.015212943585519612,0.06247580877482567
+2021-07-26,9.710000038146973,9.729999542236328,9.710000038146973,9.729999542236328,9.729999542236328,13400,0.0,0.0,False,0.0020596811545607885,0.002057562919425538,-0.0020513290014011476,9.859999656677246,-0.013184596244167346,0.062208086292783724
+2021-07-27,9.710000038146973,9.729999542236328,9.699999809265137,9.729999542236328,9.729999542236328,221300,0.0,0.0,False,0.0,0.0,-0.0020513290014011476,9.859999656677246,-0.013184596244167346,0.06184108022896197
+2021-07-28,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,500,0.0,0.0,False,-0.0010276747870453518,-0.0010282032068394701,-0.0030768956893518773,9.859999656677246,-0.0141987215540752,0.061504575408106194
+2021-07-29,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,300,0.0,0.0,False,0.0,0.0,-0.0030768956893518773,9.859999656677246,-0.0141987215540752,0.06115009757317789
+2021-07-30,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,0,0.0,0.0,False,0.0,0.0,-0.0030768956893518773,9.859999656677246,-0.0141987215540752,0.06080167896568669
+2021-08-02,9.710000038146973,9.710000038146973,9.649999618530273,9.710000038146973,9.710000038146973,2400,0.0,0.0,False,-0.0010288301036119885,-0.0010293597125859688,-0.004102560190052951,9.859999656677246,-0.015212943585519612,0.060482351210862484
+2021-08-03,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,0,0.0,0.0,False,0.0,0.0,-0.004102560190052951,9.859999656677246,-0.015212943585519612,0.060145433664599415
+2021-08-04,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,700,0.0,0.0,False,0.0010298896851235195,0.0010293597125860454,-0.0030768956893517663,9.859999656677246,-0.0141987215540752,0.059840160504295525
+2021-08-05,9.710000038146973,9.75,9.699999809265137,9.729999542236328,9.729999542236328,164600,0.0,0.0,False,0.0010287319889730195,0.0010282032068394432,-0.0020513290014011476,9.859999656677246,-0.013184596244167346,0.05953939552002336
+2021-08-06,9.72700023651123,9.72700023651123,9.720000267028809,9.720000267028809,9.720000267028809,200,0.0,0.0,False,-0.0010276747870453518,-0.0010282032068394701,-0.0030768956893518773,9.859999656677246,-0.0141987215540752,0.059241629038905966
+2021-08-09,9.6899995803833,9.720000267028809,9.6899995803833,9.720000267028809,9.720000267028809,4500,0.0,0.0,False,0.0,0.0,-0.0030768956893518773,9.859999656677246,-0.0141987215540752,0.05892568651327909
+2021-08-10,9.729999542236328,9.75,9.729999542236328,9.75,9.75,3500,0.0,0.0,False,0.0030863921961969965,0.003081639065308729,8.881784197001252e-16,9.859999656677246,-0.011156152181278634,0.058831188062721196
+2021-08-11,9.729999542236328,9.75,9.699999809265137,9.75,9.75,10300,0.0,0.0,False,0.0,0.0,8.881784197001252e-16,9.859999656677246,-0.011156152181278634,0.058523974519983146
+2021-08-12,9.73799991607666,9.73900032043457,9.729999542236328,9.73900032043457,9.73900032043457,1500,0.0,0.0,False,-0.0011281722631210078,-0.0011288091284896013,-0.0011281722631201196,9.859999656677246,-0.012271738382945485,0.058249959399307855
+2021-08-13,9.729999542236328,9.75,9.729999542236328,9.729999542236328,9.729999542236328,2000,0.0,0.0,False,-0.0009241993944035798,-0.0009246267299796963,-0.0020513290014013696,9.859999656677246,-0.013184596244167346,0.05797056296857197
+2021-08-16,9.720000267028809,9.729999542236328,9.720000267028809,9.729999542236328,9.729999542236328,5300,0.0,0.0,False,0.0,0.0,-0.0020513290014013696,9.859999656677246,-0.013184596244167346,0.057677043608631566
+2021-08-17,9.720000267028809,9.720999717712402,9.720000267028809,9.720999717712402,9.720999717712402,300,0.0,0.0,False,-0.0009249563152453621,-0.000925384351301375,-0.002974387926932276,9.859999656677246,-0.014097357383852649,0.05740597073573885
+2021-08-18,9.710000038146973,9.729999542236328,9.710000038146973,9.729999542236328,9.729999542236328,700,0.0,0.0,False,0.0009258126515041543,0.0009253843513014244,-0.0020513290014013696,9.859999656677246,-0.013184596244167346,0.05714054159776444
+2021-08-19,9.710000038146973,9.75,9.710000038146973,9.710000038146973,9.710000038146973,1200,0.0,0.0,False,-0.0020554475878997724,-0.0020575629194255064,-0.004102560190053173,9.859999656677246,-0.015212943585519612,0.05694936714749367
+2021-08-20,9.670000076293945,9.770000457763672,9.670000076293945,9.770000457763672,9.770000457763672,3300,0.0,0.0,False,0.0061792398950546445,0.00616022667683875,0.002051329001403257,9.859999656677246,-0.009127708118389921,0.05749147737887785
+2021-08-23,9.710000038146973,9.710000038146973,9.670000076293945,9.670000076293945,9.670000076293945,104600,0.0,0.0,False,-0.010235453099724512,-0.010288195553740309,-0.008205120380107234,9.859999656677246,-0.01926973498976059,0.05938192047509339
+2021-08-24,9.680000305175781,9.699999809265137,9.680000305175781,9.699999809265137,9.699999809265137,900,0.0,0.0,False,0.0031023508515513054,0.0030975484909895865,-0.005128224690754246,9.859999656677246,-0.016227165616963912,0.05930074015330751
+2021-08-25,9.6899995803833,9.699999809265137,9.6899995803833,9.699999809265137,9.699999809265137,2300,0.0,0.0,False,0.0,0.0,-0.005128224690754246,9.859999656677246,-0.016227165616963912,0.0590203913304838
+2021-08-26,9.6899995803833,9.720000267028809,9.6899995803833,9.699999809265137,9.699999809265137,3100,0.0,0.0,False,0.0,0.0,-0.005128224690754246,9.859999656677246,-0.016227165616963912,0.05874398139735296
+2021-08-27,9.694999694824219,9.699999809265137,9.6899995803833,9.6899995803833,9.6899995803833,14800,0.0,0.0,False,-0.001030951451389095,-0.0010314832473719679,-0.0061538891914553195,9.859999656677246,-0.017241387648408324,0.05849076460548051
+2021-08-30,9.6899995803833,9.6899995803833,9.6899995803833,9.6899995803833,9.6899995803833,0,0.0,0.0,False,0.0,0.0,-0.0061538891914553195,9.859999656677246,-0.017241387648408324,0.05822188910537899
+2021-08-31,9.6899995803833,9.6899995803833,9.6899995803833,9.6899995803833,9.6899995803833,0,0.0,0.0,False,0.0,0.0,-0.0061538891914553195,9.859999656677246,-0.017241387648408324,0.05795668781787467
+2021-09-01,9.779000282287598,9.779000282287598,9.779000282287598,9.779000282287598,9.779000282287598,200,0.0,0.0,False,0.009184799355871132,0.009142875598274721,0.0029743879269339413,9.859999656677246,-0.008214946978704507,0.05933429304300946
+2021-09-02,9.710000038146973,9.720000267028809,9.680000305175781,9.699999809265137,9.699999809265137,9000,0.0,0.0,False,-0.008078583775639303,-0.008111392350902805,-0.005128224690754357,9.859999656677246,-0.016227165616963912,0.060298224484166184
+2021-09-03,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,4900,0.0,0.0,False,0.0,0.0,-0.005128224690754357,9.859999656677246,-0.016227165616963912,0.06003085233956149
+2021-09-07,9.699999809265137,9.75,9.670000076293945,9.75,9.75,17500,0.0,0.0,False,0.005154658940003776,0.005141419163806849,8.881784197001252e-16,9.859999656677246,-0.011156152181278634,0.06025925300829462
+2021-09-08,9.720000267028809,9.75,9.694999694824219,9.699999809265137,9.699999809265137,28200,0.0,0.0,False,-0.005128224690755245,-0.005141419163806868,-0.005128224690754357,9.859999656677246,-0.016227165616963912,0.0604722512314238
+2021-09-09,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,9.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.005128224690754357,9.859999656677246,-0.016227165616963912,0.060211055427974225
+2021-09-10,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,9.710000038146973,900,0.0,0.0,False,0.001030951451389095,0.0010304203859120096,-0.004102560190053284,9.859999656677246,-0.015212943585519612,0.0599734933741783
+2021-09-13,9.734999656677246,9.760000228881836,9.734999656677246,9.75,9.75,4300,0.0,0.0,False,0.0041194605248076055,0.004110998777894755,6.661338147750939e-16,9.859999656677246,-0.011156152181278634,0.06002300081250547
+2021-09-14,9.75,9.760000228881836,9.744999885559082,9.760000228881836,9.760000228881836,6500,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.0010256645007018506,9.859999656677246,-0.010141930149834222,0.0597884942017591
+2021-09-15,9.739999771118164,9.789999961853027,9.739999771118164,9.760000228881836,9.760000228881836,106400,0.0,0.0,False,0.0,0.0,0.0010256645007018506,9.859999656677246,-0.010141930149834222,0.05953885855238353
+2021-09-16,9.760000228881836,9.779999732971191,9.755000114440918,9.779999732971191,9.779999732971191,12700,0.0,0.0,False,0.0020491294692979167,0.0020470328671578822,0.0030768956893538757,9.859999656677246,-0.008113582808481956,0.059364316284862724
+2021-09-17,9.75,9.789999961853027,9.75,9.789999961853027,9.789999961853027,20100,0.0,0.0,False,0.0010225183184946474,0.0010219959027282844,0.00410256019005506,9.859999656677246,-0.0070993607770376554,0.05913751269998749
+2021-09-20,9.729999542236328,9.770000457763672,9.729999542236328,9.770000457763672,9.770000457763672,5000,0.0,0.0,False,-0.002042850272449881,-0.002044939737195085,0.002051329001403257,9.859999656677246,-0.009127708118389921,0.0589714379129311
+2021-09-21,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.002051329001403257,9.859999656677246,-0.009127708118389921,0.05873317788236991
+2021-09-22,9.75,9.800000190734863,9.75,9.770000457763672,9.770000457763672,17900,0.0,0.0,False,0.0,0.0,0.002051329001403257,9.859999656677246,-0.009127708118389921,0.05849778261047153
+2021-09-23,9.770000457763672,9.779999732971191,9.770000457763672,9.779999732971191,9.779999732971191,7100,0.0,0.0,False,0.0010234672199604944,0.0010229438344668172,0.0030768956893540977,9.859999656677246,-0.008113582808481956,0.05828222708225135
+2021-09-24,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.859999656677246,-0.008113582808481956,0.05805233219440403
+2021-09-27,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.859999656677246,-0.008113582808481956,0.057825136490296115
+2021-09-28,9.789999961853027,9.800000190734863,9.779999732971191,9.789999961853027,9.789999961853027,8900,0.0,0.0,False,0.0010225183184946474,0.0010219959027282844,0.004102560190055282,9.859999656677246,-0.0070993607770376554,0.057617131984663957
+2021-09-29,9.78499984741211,9.789999961853027,9.78499984741211,9.789999961853027,9.789999961853027,700,0.0,0.0,False,0.0,0.0,0.004102560190055282,9.859999656677246,-0.0070993607770376554,0.057395124068072574
+2021-09-30,9.791000366210938,9.800000190734863,9.789999961853027,9.800000190734863,9.800000190734863,54000,0.0,0.0,False,0.0010214738427785086,0.0010209524933724177,0.005128224690756467,9.859999656677246,-0.006085138745593244,0.057191792785694195
+2021-10-01,9.800000190734863,9.800000190734863,9.789999961853027,9.789999961853027,9.789999961853027,1000,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,0.004102560190055504,9.859999656677246,-0.0070993607770376554,0.05699362432203441
+2021-10-04,9.859999656677246,9.859999656677246,9.789999961853027,9.789999961853027,9.789999961853027,2400,0.0,0.0,False,0.0,0.0,0.004102560190055504,9.859999656677246,-0.0070993607770376554,0.05677898120929753
+2021-10-05,9.800000190734863,9.819999694824219,9.795000076293945,9.800000190734863,9.800000190734863,46700,0.0,0.0,False,0.0010214738427785086,0.0010209524933724177,0.005128224690756689,9.859999656677246,-0.006085138745593244,0.056582714575339185
+2021-10-06,9.800000190734863,9.8100004196167,9.789999961853027,9.789999961853027,9.789999961853027,51600,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,0.004102560190055726,9.859999656677246,-0.0070993607770376554,0.05639138423534738
+2021-10-07,9.789999961853027,9.8100004196167,9.789999961853027,9.8100004196167,9.8100004196167,155300,0.0,0.0,False,0.0020429476855570172,0.0020408637057591755,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05624955160147507
+2021-10-08,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,500,0.0,0.0,False,0.0,0.0,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05604392768589504
+2021-10-11,9.800000190734863,9.8100004196167,9.779999732971191,9.779999732971191,9.779999732971191,25700,0.0,0.0,False,-0.003058173839168954,-0.0030628596084876147,0.003076895689354542,9.859999656677246,-0.008113582808481956,0.055997172372321644
+2021-10-12,9.779999732971191,9.819999694824219,9.779999732971191,9.819999694824219,9.819999694824219,74900,0.0,0.0,False,0.004089975761264686,0.00408163454624413,0.007179455879408714,9.859999656677246,-0.004056791404240978,0.05606085645202966
+2021-10-13,9.8100004196167,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,3900,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.055878783240348444
+2021-10-14,9.850000381469727,9.850000381469727,9.800000190734863,9.819999694824219,9.819999694824219,90200,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,0.007179455879408492,9.859999656677246,-0.004056791404240978,0.05569525954497174
+2021-10-15,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,57100,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.008205120380109676,9.859999656677246,-0.0030425693727966774,0.05551348930186465
+2021-10-18,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,1000,0.0,0.0,False,-0.0030518548529022693,-0.0030565212584706767,0.005128224690756689,9.859999656677246,-0.006085138745593244,0.05547232031478004
+2021-10-19,9.789999961853027,9.819999694824219,9.789999961853027,9.8100004196167,9.8100004196167,23600,0.0,0.0,False,0.001020431498694352,0.001019911212386864,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05529443177738412
+2021-10-20,9.802000045776367,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,6100,0.0,0.0,False,0.0,0.0,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.055103468043781
+2021-10-21,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,0,0.0,0.0,False,0.0,0.0,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05491446927057765
+2021-10-22,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,0,0.0,0.0,False,0.0,0.0,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05472740198913839
+2021-10-25,9.817999839782715,9.84000015258789,9.800000190734863,9.84000015258789,9.84000015258789,30700,0.0,0.0,False,0.0030580766246657287,0.0030534102194073264,0.00923078488081086,9.859999656677246,-0.0020283473413522657,0.05468255513461044
+2021-10-26,9.824999809265137,9.850000381469727,9.824999809265137,9.850000381469727,9.850000381469727,29000,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,0.010256449381512045,9.859999656677246,-0.001014125309907854,0.054512618735478025
+2021-10-27,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.010256449381512045,9.859999656677246,-0.001014125309907854,0.054330690006113784
+2021-10-28,9.8100004196167,9.850000381469727,9.800000190734863,9.850000381469727,9.850000381469727,135100,0.0,0.0,False,0.0,0.0,0.010256449381512045,9.859999656677246,-0.001014125309907854,0.05415057069944572
+2021-10-29,9.789999961853027,9.835000038146973,9.789999961853027,9.8100004196167,9.8100004196167,26200,0.0,0.0,False,-0.004060909675524194,-0.004069177560233788,0.006153889191457873,9.859999656677246,-0.005070916714148832,0.05423226736659097
+2021-11-01,9.824000358581543,9.859999656677246,9.824000358581543,9.859999656677246,9.859999656677246,5800,0.0,0.0,False,0.00509676196960851,0.005083817443137425,0.011282016069462664,9.859999656677246,0.0,0.054439519277777015
+2021-11-02,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,700,0.0,0.0,False,-0.0030425693727966774,-0.0030472073970536904,0.008205120380109676,9.859999656677246,-0.0030425693727966774,0.05440823321893376
+2021-11-03,9.859999656677246,9.859999656677246,9.8100004196167,9.84000015258789,9.84000015258789,600,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.009230784880810639,9.859999656677246,-0.0020283473413522657,0.05424612699111657
+2021-11-04,9.8100004196167,9.84000015258789,9.8100004196167,9.819999694824219,9.819999694824219,5900,0.0,0.0,False,-0.002032566814382797,-0.002034635281650812,0.007179455879408492,9.859999656677246,-0.004056791404240978,0.05413722676334242
+2021-11-05,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,4200,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.008205120380109676,9.859999656677246,-0.0030425693727966774,0.053978356503586664
+2021-11-08,9.8100004196167,9.829999923706055,9.8100004196167,9.829999923706055,9.829999923706055,1700,0.0,0.0,False,0.0,0.0,0.008205120380109676,9.859999656677246,-0.0030425693727966774,0.0538073164240929
+2021-11-09,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,600,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,0.007179455879408492,9.859999656677246,-0.004056791404240978,0.05365479002940283
+2021-11-10,9.8100004196167,9.819999694824219,9.8100004196167,9.819999694824219,9.819999694824219,600,0.0,0.0,False,0.0,0.0,0.007179455879408492,9.859999656677246,-0.004056791404240978,0.05348689316118218
+2021-11-11,9.84000015258789,9.850000381469727,9.84000015258789,9.845999717712402,9.845999717712402,700,0.0,0.0,False,0.002647660254194051,0.002644161376315775,0.009846124893581276,9.859999656677246,-0.0014198721554075089,0.053418858840509086
+2021-11-12,9.845999717712402,9.845999717712402,9.845999717712402,9.845999717712402,9.845999717712402,0,0.0,0.0,False,0.0,0.0,0.009846124893581276,9.859999656677246,-0.0014198721554075089,0.053253794049119944
+2021-11-15,9.8100004196167,9.869999885559082,9.8100004196167,9.869999885559082,9.869999885559082,28600,0.0,0.0,False,0.0024375552036126624,0.0024345891848392047,0.012307680570163626,9.869999885559082,0.0,0.05317153657841157
+2021-11-16,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.012307680570163626,9.869999885559082,0.0,0.05300927295759294
+2021-11-17,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,600,0.0,0.0,False,-0.005065875513131424,-0.005078750561155106,0.00717945587940827,9.869999885559082,-0.005065875513131424,0.053227310029007664
+2021-11-18,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,0.00717945587940827,9.869999885559082,-0.005065875513131424,0.05306677833086934
+2021-11-19,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,0.00717945587940827,9.869999885559082,-0.005065875513131424,0.05290769040240999
+2021-11-22,9.859999656677246,9.869999885559082,9.850000381469727,9.869999885559082,9.869999885559082,8200,0.0,0.0,False,0.005091669275836708,0.005078750561154965,0.012307680570163404,9.869999885559082,0.0,0.05310830556400437
+2021-11-23,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.012307680570163404,9.869999885559082,0.0,0.05295103233404269
+2021-11-24,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.012307680570163404,9.869999885559082,0.0,0.05279514811634949
+2021-11-26,9.880000114440918,9.880000114440918,9.8100004196167,9.829999923706055,9.829999923706055,900,0.0,0.0,False,-0.004052681085797372,-0.0040609154528277605,0.008205120380109232,9.869999885559082,-0.004052681085797372,0.05287735326880416
+2021-11-29,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.008205120380109232,9.869999885559082,-0.004052681085797372,0.0527234548102017
+2021-11-30,9.8100004196167,9.84000015258789,9.8100004196167,9.84000015258789,9.84000015258789,6100,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.009230784880810194,9.869999885559082,-0.0030394866584633196,0.052583668813816355
+2021-12-01,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.009230784880810194,9.869999885559082,-0.0030394866584633196,0.052432395213153155
+2021-12-02,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,300,0.0,0.0,False,-0.004065036710645509,-0.0040733214317941755,0.0051282246907560225,9.869999885559082,-0.007092167744260691,0.05251462597080123
+2021-12-03,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,600,0.0,0.0,False,0.0,0.0,0.0051282246907560225,9.869999885559082,-0.007092167744260691,0.05236524036134759
+2021-12-06,9.770000457763672,9.781000137329102,9.770000457763672,9.781000137329102,9.781000137329102,200,0.0,0.0,False,-0.0019387809220375862,-0.0019406627905166082,0.003179501264524154,9.869999885559082,-0.009017198506779844,0.0522698554887865
+2021-12-07,9.781000137329102,9.781000137329102,9.781000137329102,9.781000137329102,9.781000137329102,0,0.0,0.0,False,0.0,0.0,0.003179501264524154,9.869999885559082,-0.009017198506779844,0.052122830542846076
+2021-12-08,9.789999961853027,9.819999694824219,9.789999961853027,9.819999694824219,9.819999694824219,2100,0.0,0.0,False,0.003987277062421857,0.0039793489406600244,0.007179455879408048,9.869999885559082,-0.005065875513131424,0.052188240503058654
+2021-12-09,9.779999732971191,9.8100004196167,9.779999732971191,9.800000190734863,9.800000190734863,523100,0.0,0.0,False,-0.00203660944102646,-0.0020386861501434225,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.052101005777607956
+2021-12-10,9.795000076293945,9.829999923706055,9.789999961853027,9.829999923706055,9.829999923706055,6400,0.0,0.0,False,0.003061197182379072,0.0030565212584707452,0.008205120380109232,9.869999885559082,-0.004052681085797372,0.05207887441523862
+2021-12-13,9.800000190734863,9.8100004196167,9.789999961853027,9.789999961853027,9.789999961853027,12800,0.0,0.0,False,-0.004069172142775246,-0.004077473751843171,0.00410256019005506,9.869999885559082,-0.008105362171594743,0.052160090300761255
+2021-12-14,9.800000190734863,9.8100004196167,9.789999961853027,9.800000190734863,9.800000190734863,18300,0.0,0.0,False,0.0010214738427785086,0.0010209524933724177,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.05203037940318279
+2021-12-15,9.789999961853027,9.800000190734863,9.779999732971191,9.800000190734863,9.800000190734863,21600,0.0,0.0,False,0.0,0.0,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.051888814298906516
+2021-12-16,9.800000190734863,9.8100004196167,9.789999961853027,9.8100004196167,9.8100004196167,20800,0.0,0.0,False,0.001020431498694352,0.001019911212386864,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.051761147130022944
+2021-12-17,9.770000457763672,9.8100004196167,9.770000457763672,9.8100004196167,9.8100004196167,14600,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.051621835860683966
+2021-12-20,9.800000190734863,9.8100004196167,9.779999732971191,9.8100004196167,9.8100004196167,1100,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.051483643409015074
+2021-12-21,9.800000190734863,9.8100004196167,9.779999732971191,9.8100004196167,9.8100004196167,14200,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.05134655487924407
+2021-12-22,9.800000190734863,9.8100004196167,9.789999961853027,9.8100004196167,9.8100004196167,7800,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.05121055565177666
+2021-12-23,9.789999961853027,9.8100004196167,9.770000457763672,9.789999961853027,9.789999961853027,24200,0.0,0.0,False,-0.0020387825594458953,-0.0020408637057592275,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.051131261033017614
+2021-12-27,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,0,0.0,0.0,False,0.0,0.0,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.05099724301159696
+2021-12-28,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,0,0.0,0.0,False,0.0,0.0,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.050864273303658794
+2021-12-29,9.760000228881836,9.770000457763672,9.760000228881836,9.770000457763672,9.770000457763672,5000,0.0,0.0,False,-0.002042850272449881,-0.002044939737195085,0.002051329001403479,9.869999885559082,-0.01013165440272401,0.05078711223747737
+2021-12-30,9.789999961853027,9.789999961853027,9.720000267028809,9.789999961853027,9.789999961853027,60400,0.0,0.0,False,0.0020470320524359487,0.00204493973719512,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.05070865730751361
+2021-12-31,9.744999885559082,9.789999961853027,9.744999885559082,9.789999961853027,9.789999961853027,4500,0.0,0.0,False,0.0,0.0,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.05057847662806
+2022-01-03,9.800000190734863,9.800000190734863,9.789999961853027,9.789999961853027,9.789999961853027,500,0.0,0.0,False,0.0,0.0,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.05044929343898346
+2022-01-04,9.720000267028809,9.8100004196167,9.720000267028809,9.8100004196167,9.8100004196167,31200,0.0,0.0,False,0.0020429476855570172,0.0020408637057591755,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.050372515131659745
+2022-01-05,9.710000038146973,9.800000190734863,9.710000038146973,9.800000190734863,9.800000190734863,5700,0.0,0.0,False,-0.0010193912797229476,-0.0010199112123867836,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.050259185041712166
+2022-01-06,9.8100004196167,9.8100004196167,9.800000190734863,9.800000190734863,9.800000190734863,14000,0.0,0.0,False,0.0,0.0,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.0501327584808105
+2022-01-07,9.800000190734863,9.8100004196167,9.789999961853027,9.8100004196167,9.8100004196167,4900,0.0,0.0,False,0.001020431498694352,0.001019911212386864,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.05001955130025676
+2022-01-10,9.800000190734863,9.805000305175781,9.789999961853027,9.800000190734863,9.800000190734863,9600,0.0,0.0,False,-0.0010193912797229476,-0.0010199112123867836,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.04990887823098239
+2022-01-11,9.800000190734863,9.8100004196167,9.75,9.8100004196167,9.8100004196167,216600,0.0,0.0,False,0.001020431498694352,0.001019911212386864,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.049797410487051365
+2022-01-12,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,600,0.0,0.0,False,-0.003058173839168954,-0.0030628596084876147,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.049793436405417904
+2022-01-13,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.049671248668951624
+2022-01-14,9.789999961853027,9.8100004196167,9.789999961853027,9.8100004196167,9.8100004196167,3600,0.0,0.0,False,0.003067554955483942,0.003062859608487529,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.049664476312100955
+2022-01-18,9.8100004196167,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,20400,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.04954379957504038
+2022-01-19,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,0,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.049423998260763664
+2022-01-20,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,4700,0.0,0.0,False,-0.0010193912797229476,-0.0010199112123867836,0.0051282246907562445,9.869999885559082,-0.007092167744260691,0.049318621792976
+2022-01-21,9.800000190734863,9.800000190734863,9.760000228881836,9.789999961853027,9.789999961853027,12300,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,0.004102560190055282,9.869999885559082,-0.008105362171594743,0.04921392900538452
+2022-01-24,9.774999618530273,9.774999618530273,9.75,9.75,9.75,4300,0.0,0.0,False,-0.004085797958007009,-0.004094167636138969,1.1102230246251565e-15,9.869999885559082,-0.012158043257392115,0.04930164980282264
+2022-01-25,9.729999542236328,9.789999961853027,9.729999542236328,9.779999732971191,9.779999732971191,4900,0.0,0.0,False,0.0030768956893529875,0.003072171733410647,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04929859474917624
+2022-01-26,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04918219152108176
+2022-01-27,9.729999542236328,9.789999961853027,9.729999542236328,9.760000228881836,9.760000228881836,7800,0.0,0.0,False,-0.002044939124275391,-0.0020470328671578298,0.0010256645007022946,9.869999885559082,-0.011144848830058063,0.04911770497853103
+2022-01-28,9.760000228881836,9.800000190734863,9.760000228881836,9.77400016784668,9.77400016784668,5900,0.0,0.0,False,0.0014344199422675619,0.0014333921447269703,0.002461555676583682,9.869999885559082,-0.00972641528120588,0.04902708399785538
+2022-01-31,9.720000267028809,9.789999961853027,9.720000267028809,9.779999732971191,9.779999732971191,61300,0.0,0.0,False,0.0006138290384165579,0.0006136407224309624,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.048917194122947066
+2022-02-01,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04880383278882283
+2022-02-02,9.800000190734863,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,1400,0.0,0.0,False,0.003067554955483942,0.003062859608487529,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.048801455910613634
+2022-02-03,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,600,0.0,0.0,False,-0.003058173839168954,-0.0030628596084876147,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04880216750318235
+2022-02-04,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04869062367523304
+2022-02-07,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,1000,0.0,0.0,False,0.0,0.0,0.0030768956893540977,9.869999885559082,-0.009118556598928684,0.04857984121235945
+2022-02-08,9.800000190734863,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,4600,0.0,0.0,False,0.003067554955483942,0.003062859608487529,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.0485785428243277
+2022-02-09,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,0,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.0484690203657396
+2022-02-10,9.800000190734863,9.8100004196167,9.800000190734863,9.8100004196167,9.8100004196167,11200,0.0,0.0,False,0.0,0.0,0.006153889191457429,9.869999885559082,-0.006078973316926639,0.04836023535262386
+2022-02-11,9.8100004196167,9.817999839782715,9.8100004196167,9.817999839782715,9.817999839782715,1200,0.0,0.0,False,0.0008154352521758668,0.0008151029654772102,0.006974342541818057,9.869999885559082,-0.005268495073890489,0.04825929013220833
+2022-02-14,9.800000190734863,9.800000190734863,9.789999961853027,9.800000190734863,9.800000190734863,6500,0.0,0.0,False,-0.0018333315687087959,-0.0018350141778640272,0.005128224690756467,9.869999885559082,-0.007092167744260691,0.04819234855802936
+2022-02-15,9.8100004196167,9.8149995803833,9.8100004196167,9.8100004196167,9.8100004196167,3100,0.0,0.0,False,0.001020431498694352,0.001019911212386864,0.006153889191457651,9.869999885559082,-0.006078973316926639,0.04809699573689725
+2022-02-16,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,600,0.0,0.0,False,0.0,0.0,0.006153889191457651,9.869999885559082,-0.006078973316926639,0.0479909497847387
+2022-02-17,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,500,0.0,0.0,False,0.0,0.0,0.006153889191457651,9.869999885559082,-0.006078973316926639,0.04788560219558718
+2022-02-18,9.805000305175781,9.805000305175781,9.805000305175781,9.805000305175781,9.805000305175781,1200,0.0,0.0,False,-0.0005096956398614738,-0.0005098255788388834,0.00564105694110717,9.869999885559082,-0.006585570530593721,0.04778428991993875
+2022-02-22,9.8100004196167,9.8100004196167,9.805000305175781,9.8100004196167,9.8100004196167,3900,0.0,0.0,False,0.0005099555619878515,0.0005098255788387929,0.006153889191457651,9.869999885559082,-0.006078973316926639,0.047682944340621175
+2022-02-23,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,5100,0.0,0.0,False,0.002038685344942781,0.0020366100460838484,0.008205120380109454,9.869999885559082,-0.004052681085797372,0.04762560789714695
+2022-02-24,9.8100004196167,9.829999923706055,9.789999961853027,9.8100004196167,9.8100004196167,23100,0.0,0.0,False,-0.002034537563029293,-0.0020366100460838437,0.006153889191457651,9.869999885559082,-0.006078973316926639,0.047571789468559465
+2022-02-25,9.800000190734863,9.829999923706055,9.800000190734863,9.819999694824219,9.819999694824219,7500,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,0.00717945587940827,9.869999885559082,-0.005065875513131424,0.04748067665033096
+2022-02-28,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,3700,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.008205120380109454,9.869999885559082,-0.004052681085797372,0.047390054613217686
+2022-03-01,9.84000015258789,9.869999885559082,9.835000038146973,9.859999656677246,9.859999656677246,300800,0.0,0.0,False,0.0030518548529023803,0.003047207397053732,0.011282016069462442,9.869999885559082,-0.001013194427334052,0.047391475287425947
+2022-03-02,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.011282016069462442,9.869999885559082,-0.001013194427334052,0.047290993406693314
+2022-03-03,9.84000015258789,9.850000381469727,9.829999923706055,9.850000381469727,9.850000381469727,30300,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,0.010256449381511823,9.869999885559082,-0.0020262922311292675,0.04720386163462128
+2022-03-04,9.850000381469727,9.859999656677246,9.850000381469727,9.850000381469727,9.850000381469727,5700,0.0,0.0,False,0.0,0.0,0.010256449381511823,9.869999885559082,-0.0020262922311292675,0.04710461449189303
+2022-03-07,9.875,9.875,9.859999656677246,9.859999656677246,9.859999656677246,9100,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.011282016069462664,9.869999885559082,-0.001013194427334052,0.047016431762023685
+2022-03-08,9.859999656677246,9.869999885559082,9.859999656677246,9.869999885559082,9.869999885559082,2500,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,0.012307680570163848,9.869999885559082,0.0,0.04692871358269657
+2022-03-09,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,1900,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,0.011282016069462664,9.869999885559082,-0.001013194427334052,0.04684393675909987
+2022-03-10,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,1300,0.0,0.0,False,0.0,0.0,0.011282016069462664,9.869999885559082,-0.001013194427334052,0.04674708008587899
+2022-03-11,9.859999656677246,9.880000114440918,9.850000381469727,9.850000381469727,9.850000381469727,10100,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,0.010256449381512045,9.869999885559082,-0.0020262922311292675,0.046663337909922255
+2022-03-14,9.869999885559082,9.869999885559082,9.859999656677246,9.859999656677246,9.859999656677246,17000,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.011282016069462886,9.869999885559082,-0.001013194427334052,0.04657798730351437
+2022-03-15,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,0,0.0,0.0,False,0.0,0.0,0.011282016069462886,9.869999885559082,-0.001013194427334052,0.04648286063036606
+2022-03-16,9.854999542236328,9.869999885559082,9.854999542236328,9.869999885559082,9.869999885559082,16200,0.0,0.0,False,0.0010142220314444117,0.001013708055774154,0.01230768057016407,9.869999885559082,0.0,0.046398512452926796
+2022-03-17,9.859999656677246,9.880000114440918,9.84000015258789,9.880000114440918,9.880000114440918,105300,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.013333345070865033,9.880000114440918,0.0,0.0463145915925954
+2022-03-18,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,1700,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,0.012307680570163848,9.880000114440918,-0.0010121689034415793,0.046233649445137075
+2022-03-21,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.012307680570163848,9.880000114440918,-0.0010121689034415793,0.046140748489036314
+2022-03-22,9.850000381469727,9.869999885559082,9.850000381469727,9.864999771118164,9.864999771118164,4700,0.0,0.0,False,-0.0005065972136669705,-0.0005067255773897183,0.011794848319813367,9.880000114440918,-0.0015182533551623134,0.04605178990320057
+2022-03-23,9.864999771118164,9.864999771118164,9.864999771118164,9.864999771118164,9.864999771118164,0,0.0,0.0,False,0.0,0.0,0.011794848319813367,9.880000114440918,-0.0015182533551623134,0.04595998991566968
+2022-03-24,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,13300,0.0,0.0,False,0.0005068539844832465,0.000506725577389719,0.012307680570163848,9.880000114440918,-0.0010121689034415793,0.043082498094581596
+2022-03-25,9.869999885559082,9.869999885559082,9.859999656677246,9.869999885559082,9.869999885559082,20200,0.0,0.0,False,0.0,0.0,0.012307680570163848,9.880000114440918,-0.0010121689034415793,0.0427120119027844
+2022-03-28,9.880000114440918,9.880000114440918,9.84000015258789,9.84000015258789,9.84000015258789,22100,0.0,0.0,False,-0.0030394866584633196,-0.003044115279504235,0.00923078488081086,9.880000114440918,-0.004048579088026694,0.04282665531408898
+2022-03-29,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,9.880000114440918,3700,0.0,0.0,False,0.00406503671064562,0.0040567967718039485,0.013333345070865033,9.880000114440918,0.0,0.042965802220837256
+2022-03-30,9.869999885559082,9.880000114440918,9.864999771118164,9.880000114440918,9.880000114440918,1000,0.0,0.0,False,0.0,0.0,0.013333345070865033,9.880000114440918,0.0,0.042755990660513
+2022-03-31,9.75,9.899999618530273,9.75,9.880000114440918,9.880000114440918,78000,0.0,0.0,False,0.0,0.0,0.013333345070865033,9.880000114440918,0.0,0.04244996783738542
+2022-04-01,9.890000343322754,9.890000343322754,9.850000381469727,9.850000381469727,9.850000381469727,17400,0.0,0.0,False,-0.0030364101845852254,-0.003041029430977477,0.010256449381512045,9.880000114440918,-0.0030364101845852254,0.04154467154313456
+2022-04-04,9.890000343322754,9.890000343322754,9.859999656677246,9.869999885559082,9.869999885559082,27900,0.0,0.0,False,0.0020304064279002,0.002028347938677856,0.012307680570163848,9.880000114440918,-0.0010121689034415793,0.041384533148402805
+2022-04-05,9.869999885559082,9.869999885559082,9.84000015258789,9.84000015258789,9.84000015258789,54000,0.0,0.0,False,-0.0030394866584633196,-0.003044115279504235,0.00923078488081086,9.880000114440918,-0.004048579088026694,0.04145146519503563
+2022-04-06,9.875,9.875,9.859999656677246,9.859999656677246,9.859999656677246,300,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.011282016069462886,9.880000114440918,-0.0020243378068830475,0.0412790897861477
+2022-04-07,9.869999885559082,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,4900,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,0.013333345070865255,9.880000114440918,0.0,0.04127244471910036
+2022-04-08,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,5700,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.014359009571566217,9.890000343322754,0.0,0.041283276866252085
+2022-04-11,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,1700,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.041235070843257574
+2022-04-12,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,400,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.04112369937599412
+2022-04-13,9.880000114440918,9.890000343322754,9.869999885559082,9.890000343322754,9.890000343322754,2200,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.04101180016260621
+2022-04-14,9.904999732971191,9.904999732971191,9.890000343322754,9.890000343322754,9.890000343322754,5200,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.04054410576334899
+2022-04-18,9.895000457763672,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,51600,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.040532546812180825
+2022-04-19,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.890000343322754,0.0,0.040410635237703135
+2022-04-20,9.899999618530273,9.90999984741211,9.890000343322754,9.90999984741211,9.90999984741211,21900,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,0.01641024076021802,9.90999984741211,0.0,0.04040900205996851
+2022-04-21,9.90999984741211,9.90999984741211,9.890000343322754,9.90999984741211,9.90999984741211,20200,0.0,0.0,False,0.0,0.0,0.01641024076021802,9.90999984741211,0.0,0.040359946953503666
+2022-04-22,9.890000343322754,9.920000076293945,9.890000343322754,9.920000076293945,9.920000076293945,27300,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.017435905260918982,9.920000076293945,0.0,0.04031546569120556
+2022-04-25,9.904999732971191,9.90999984741211,9.890000343322754,9.899999618530273,9.899999618530273,72500,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,0.015384576259516836,9.920000076293945,-0.0020161751622832513,0.04032014118013868
+2022-04-26,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,20300,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.04027915540106146
+2022-04-27,9.890000343322754,9.895000457763672,9.890000343322754,9.890000343322754,9.890000343322754,3600,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.04026751931196213
+2022-04-28,9.904999732971191,9.904999732971191,9.890000343322754,9.890000343322754,9.890000343322754,700,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.0389461876233436
+2022-04-29,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.0388921231335862
+2022-05-02,9.890000343322754,9.892000198364258,9.880000114440918,9.890000343322754,9.890000343322754,194000,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.03855302800329951
+2022-05-03,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,34900,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.920000076293945,-0.003024166606901746,0.0385382342729784
+2022-05-04,9.890000343322754,9.90999984741211,9.890000343322754,9.899999618530273,9.899999618530273,14900,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,0.015384576259516836,9.920000076293945,-0.0020161751622832513,0.038422925544284024
+2022-05-05,9.899999618530273,9.899999618530273,9.895000457763672,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.0,0.0,0.015384576259516836,9.920000076293945,-0.0020161751622832513,0.038410826939405215
+2022-05-06,9.895000457763672,9.920000076293945,9.895000457763672,9.920000076293945,9.920000076293945,26100,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.017435905260918982,9.920000076293945,0.0,0.03846078425978646
+2022-05-09,9.869999885559082,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,8900,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,0.01333334507086481,9.920000076293945,-0.004032254188043427,0.03862114227998518
+2022-05-10,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.01333334507086481,9.920000076293945,-0.004032254188043427,0.03861106667380231
+2022-05-11,9.869999885559082,9.869999885559082,9.800000190734863,9.800000190734863,9.800000190734863,30100,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,0.005128224690756689,9.920000076293945,-0.012096762564130281,0.03946320935549086
+2022-05-12,9.850000381469727,9.850000381469727,9.84000015258789,9.84000015258789,9.84000015258789,1300,0.0,0.0,False,0.004081628681073202,0.004073321431794082,0.009230784880810639,9.920000076293945,-0.008064508376086854,0.03967047018474953
+2022-05-13,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,0.010256449381511823,9.920000076293945,-0.007056420794945173,0.03962586920623953
+2022-05-16,9.939000129699707,9.939000129699707,9.850000381469727,9.850000381469727,9.850000381469727,8400,0.0,0.0,False,0.0,0.0,0.010256449381511823,9.920000076293945,-0.007056420794945173,0.039610812766388656
+2022-05-17,9.857999801635742,9.857999801635742,9.850000381469727,9.850000381469727,9.850000381469727,1400,0.0,0.0,False,0.0,0.0,0.010256449381511823,9.920000076293945,-0.007056420794945173,0.039598960139456
+2022-05-18,9.850000381469727,9.869999885559082,9.850000381469727,9.859999656677246,9.859999656677246,28900,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.011282016069462664,9.920000076293945,-0.006048429350326678,0.039595261362350476
+2022-05-19,9.819999694824219,9.880000114440918,9.819999694824219,9.819999694824219,9.819999694824219,9200,0.0,0.0,False,-0.004056791404240978,-0.004065042505380945,0.007179455879408492,9.920000076293945,-0.010080683538370105,0.03980950127285974
+2022-05-20,9.850000381469727,9.890000343322754,9.850000381469727,9.850000381469727,9.850000381469727,900,0.0,0.0,False,0.0030550598348104696,0.003050402622477289,0.010256449381512045,9.920000076293945,-0.007056420794945173,0.03987218460636171
+2022-05-23,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.010256449381512045,9.920000076293945,-0.007056420794945173,0.03987218460636171
+2022-05-24,9.850000381469727,9.875,9.850000381469727,9.850000381469727,9.850000381469727,10700,0.0,0.0,False,0.0,0.0,0.010256449381512045,9.920000076293945,-0.007056420794945173,0.039651727260463454
+2022-05-25,9.850000381469727,9.859999656677246,9.850000381469727,9.859999656677246,9.859999656677246,500,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.011282016069462886,9.920000076293945,-0.006048429350326678,0.03918375421312107
+2022-05-26,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,9.880000114440918,7200,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,0.013333345070865255,9.920000076293945,-0.004032254188043427,0.03923354297526662
+2022-05-27,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.013333345070865255,9.920000076293945,-0.004032254188043427,0.03923354297526662
+2022-05-31,9.885000228881836,9.930000305175781,9.885000228881836,9.930000305175781,9.930000305175781,74800,0.0,0.0,False,0.005060747991468384,0.005047985446922684,0.01846156976162061,9.930000305175781,0.0,0.039051757145168904
+2022-06-01,9.930000305175781,9.930000305175781,9.880000114440918,9.920000076293945,9.920000076293945,5500,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,0.017435905260919426,9.930000305175781,-0.0010070723639982182,0.03901765934643432
+2022-06-02,9.880000114440918,9.880000114440918,9.869999885559082,9.869999885559082,9.869999885559082,166900,0.0,0.0,False,-0.005040341769184997,-0.005053087137137613,0.012307680570164292,9.930000305175781,-0.006042338144282344,0.03930301284135247
+2022-06-03,9.890000343322754,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,2400,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.013333345070865255,9.930000305175781,-0.005035265780284237,0.039314418840185085
+2022-06-06,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.013333345070865255,9.930000305175781,-0.005035265780284237,0.03930263293732617
+2022-06-07,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.013333345070865255,9.930000305175781,-0.005035265780284237,0.03930263293732617
+2022-06-08,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.013333345070865255,9.930000305175781,-0.005035265780284237,0.039251766942758455
+2022-06-09,9.880000114440918,9.901000022888184,9.869999885559082,9.890000343322754,9.890000343322754,113600,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.014359009571566217,9.930000305175781,-0.004028193416286019,0.03926337576305428
+2022-06-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,0.014359009571566217,9.930000305175781,-0.004028193416286019,0.039251434406392643
+2022-06-13,9.895000457763672,9.895000457763672,9.880000114440918,9.880000114440918,9.880000114440918,14900,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.013333345070865033,9.930000305175781,-0.005035265780284237,0.03926184843216482
+2022-06-14,9.880000114440918,9.880000114440918,9.869999885559082,9.869999885559082,9.869999885559082,132500,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,0.012307680570163848,9.930000305175781,-0.006042338144282344,0.03918865346696645
+2022-06-15,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,0,0.0,0.0,False,0.0,0.0,0.012307680570163848,9.930000305175781,-0.006042338144282344,0.03917349586287412
+2022-06-16,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,3600,0.0,0.0,False,0.0,0.0,0.012307680570163848,9.930000305175781,-0.006042338144282344,0.03915819247046793
+2022-06-17,9.859999656677246,9.869999885559082,9.859999656677246,9.869999885559082,9.869999885559082,13600,0.0,0.0,False,0.0,0.0,0.012307680570163848,9.930000305175781,-0.006042338144282344,0.03915819247046793
+2022-06-21,9.880000114440918,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,5300,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,0.01333334507086481,9.930000305175781,-0.005035265780284237,0.039169535135876045
+2022-06-22,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.01333334507086481,9.930000305175781,-0.005035265780284237,0.03916707234109237
+2022-06-23,9.890000343322754,9.90999984741211,9.880000114440918,9.899999618530273,9.899999618530273,414200,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.015384576259516836,9.930000305175781,-0.0030212170919945436,0.03912538116276653
+2022-06-24,9.904999732971191,9.920000076293945,9.890000343322754,9.890000343322754,9.890000343322754,53600,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,0.014359009571566217,9.930000305175781,-0.004028193416286019,0.039010385902944374
+2022-06-27,9.920000076293945,9.920000076293945,9.880000114440918,9.880000114440918,9.880000114440918,39200,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.013333345070865033,9.930000305175781,-0.005035265780284237,0.038975524170158475
+2022-06-28,9.930000305175781,9.930000305175781,9.880000114440918,9.899999618530273,9.899999618530273,128600,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.015384576259517058,9.930000305175781,-0.0030212170919945436,0.03881237631923089
+2022-06-29,9.899999618530273,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,10300,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,0.013333345070865255,9.930000305175781,-0.005035265780284237,0.03886886959587678
+2022-06-30,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,387400,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,0.014359009571566217,9.930000305175781,-0.004028193416286019,0.03888027464846393
+2022-07-01,9.880000114440918,9.895000457763672,9.880000114440918,9.895000457763672,9.895000457763672,26100,0.0,0.0,False,0.0005055727267282428,0.0005054449678963441,0.014871841821916698,9.930000305175781,-0.0035246572342869653,0.038866940812636946
+2022-07-05,9.890000343322754,9.895000457763672,9.890000343322754,9.890000343322754,9.890000343322754,90500,0.0,0.0,False,-0.0005053172521073401,-0.0005054449678964521,0.014359009571566217,9.930000305175781,-0.004028193416286019,0.038855468331097355
+2022-07-06,9.880000114440918,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,3700,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.013333345070865033,9.930000305175781,-0.005035265780284237,0.03887071123469253
+2022-07-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,900,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.015384576259517058,9.930000305175781,-0.0030212170919945436,0.0385850759154436
+2022-07-08,9.899999618530273,9.90999984741211,9.890000343322754,9.90999984741211,9.90999984741211,55300,0.0,0.0,False,0.00101012416840085,0.001009614336283334,0.016410240760218242,9.930000305175781,-0.0020141447279963254,0.03769252420781278
+2022-07-11,9.899999618530273,9.90999984741211,9.890000343322754,9.90999984741211,9.90999984741211,9100,0.0,0.0,False,0.0,0.0,0.016410240760218242,9.930000305175781,-0.0020141447279963254,0.03734724889531375
+2022-07-12,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,30400,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.017435905260919204,9.930000305175781,-0.0010070723639982182,0.03556235560395056
+2022-07-13,9.914999961853027,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,10900,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.01641024076021802,9.930000305175781,-0.0020141447279963254,0.03334534177216829
+2022-07-14,9.91100025177002,9.91100025177002,9.90999984741211,9.90999984741211,9.90999984741211,600,0.0,0.0,False,0.0,0.0,0.01641024076021802,9.930000305175781,-0.0020141447279963254,0.03334534177216829
+2022-07-15,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,800,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.017435905260918982,9.930000305175781,-0.0010070723639982182,0.03335833119474591
+2022-07-18,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,3400,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.016410240760217798,9.930000305175781,-0.0020141447279963254,0.033375953974288324
+2022-07-19,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,400,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03332020948988352
+2022-07-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03332020948988352
+2022-07-21,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03332020948988352
+2022-07-22,9.920000076293945,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,3400,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03332020948988352
+2022-07-25,9.925000190734863,9.925000190734863,9.920000076293945,9.920000076293945,9.920000076293945,700,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03332020948988352
+2022-07-26,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,16200,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03326139690191338
+2022-07-27,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,51200,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.930000305175781,-0.0010070723639982182,0.03326139690191338
+2022-07-28,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,24900,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.018461569761619723,9.930000305175781,0.0,0.033255696053129905
+2022-07-29,9.9350004196167,9.9350004196167,9.930000305175781,9.930000305175781,9.930000305175781,900,0.0,0.0,False,0.0,0.0,0.018461569761619723,9.930000305175781,0.0,0.033255696053129905
+2022-08-01,9.960000038146973,9.960000038146973,9.930000305175781,9.930000305175781,9.930000305175781,26600,0.0,0.0,False,0.0,0.0,0.018461569761619723,9.930000305175781,0.0,0.033255696053129905
+2022-08-02,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,25500,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.01948713644957034,9.9399995803833,0.0,0.03324942783846009
+2022-08-03,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,169300,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.03324942783846009
+2022-08-04,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.033236305036065304
+2022-08-05,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,500,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.033223082825658216
+2022-08-08,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.03320435719499945
+2022-08-09,9.960000038146973,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,1400,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.03320435719499945
+2022-08-10,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.01948713644957034,9.9399995803833,0.0,0.03306798411035306
+2022-08-11,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,200,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.020512800950271526,9.949999809265137,0.0,0.03308088027258869
+2022-08-12,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.020512800950271526,9.949999809265137,0.0,0.03305864913824519
+2022-08-15,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,1800,0.0,0.0,False,0.0,0.0,0.020512800950271526,9.949999809265137,0.0,0.033043175866923194
+2022-08-16,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.020512800950271526,9.949999809265137,0.0,0.033043175866923194
+2022-08-17,9.949999809265137,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,1100,0.0,0.0,False,0.0,0.0,0.020512800950271526,9.949999809265137,0.0,0.0330275688631646
+2022-08-18,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.020512800950271526,9.949999809265137,0.0,0.03301714904411312
+2022-08-19,9.95300006866455,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,5100,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.022564129951673895,9.970000267028809,0.0,0.033002109494448005
+2022-08-22,9.949999809265137,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,3400,0.0,0.0,False,0.0,0.0,0.022564129951673895,9.970000267028809,0.0,0.03243423848798379
+2022-08-23,9.949999809265137,9.949999809265137,9.930000305175781,9.9399995803833,9.9399995803833,2800,0.0,0.0,False,-0.0030090958718147487,-0.0030136323034551096,0.019487136449570563,9.970000267028809,-0.0030090958718147487,0.030894717407545066
+2022-08-24,9.9399995803833,9.949999809265137,9.930000305175781,9.949999809265137,9.949999809265137,13600,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.020512800950271748,9.970000267028809,-0.002006063914543166,0.030761782744397025
+2022-08-25,9.9399995803833,9.944999694824219,9.9399995803833,9.9399995803833,9.9399995803833,19700,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,0.019487136449570563,9.970000267028809,-0.0030090958718147487,0.030781568682967796
+2022-08-26,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,1200,0.0,0.0,False,0.0,0.0,0.019487136449570563,9.970000267028809,-0.0030090958718147487,0.030781568682967796
+2022-08-29,9.9399995803833,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,4800,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.020512800950271748,9.970000267028809,-0.002006063914543166,0.030773903612509968
+2022-08-30,9.9399995803833,9.944999694824219,9.930000305175781,9.930000305175781,9.930000305175781,27100,0.0,0.0,False,-0.0020100004495208212,-0.0020120232113803524,0.018461569761619945,9.970000267028809,-0.004012032174694036,0.030846472987950894
+2022-08-31,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,15800,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.019487136449570563,9.970000267028809,-0.0030090958718147487,0.030859662590467504
+2022-09-01,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,82200,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,0.01743590526091876,9.970000267028809,-0.005015064131965619,0.02955506843445293
+2022-09-02,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.970000267028809,-0.005015064131965619,0.02840367859281654
+2022-09-06,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,37800,0.0,0.0,False,0.0,0.0,0.01743590526091876,9.970000267028809,-0.005015064131965619,0.02840367859281654
+2022-09-07,9.920000076293945,9.9399995803833,9.920000076293945,9.930000305175781,9.930000305175781,61400,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.018461569761619723,9.970000267028809,-0.004012032174694036,0.02796066328276603
+2022-09-08,9.920000076293945,9.925000190734863,9.90999984741211,9.90999984741211,9.90999984741211,139900,0.0,0.0,False,-0.0020141447279963254,-0.002016175845256656,0.016410240760217576,9.970000267028809,-0.0060180960892370905,0.027549336343660236
+2022-09-09,9.920000076293945,9.925000190734863,9.90999984741211,9.920000076293945,9.920000076293945,63100,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.01743590526091854,9.970000267028809,-0.005015064131965619,0.027564632385377187
+2022-09-12,9.920000076293945,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,69700,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,0.016410240760217354,9.970000267028809,-0.0060180960892370905,0.027570203754795082
+2022-09-13,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,100,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.017435905260918316,9.970000267028809,-0.005015064131965619,0.02728693965410431
+2022-09-14,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,29400,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.01846156976161928,9.970000267028809,-0.004012032174694036,0.027286327307466288
+2022-09-15,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.01846156976161928,9.970000267028809,-0.004012032174694036,0.027286327307466288
+2022-09-16,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,900,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.019487136449569897,9.970000267028809,-0.0030090958718147487,0.027230280787299506
+2022-09-19,9.9350004196167,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,7200,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.01846156976161928,9.970000267028809,-0.004012032174694036,0.027234286337383926
+2022-09-20,9.930000305175781,9.9350004196167,9.930000305175781,9.9350004196167,9.9350004196167,50800,0.0,0.0,False,0.0005035361819991646,0.0005034094501967874,0.018974402011969982,9.970000267028809,-0.0035105161960582443,0.027156023447700198
+2022-09-21,9.930000305175781,9.939000129699707,9.930000305175781,9.939000129699707,9.939000129699707,500,0.0,0.0,False,0.0004025878121867166,0.00040250679545695856,0.019384628687150185,9.970000267028809,-0.0031093416749065073,0.02715799665541527
+2022-09-22,9.937000274658203,9.9399995803833,9.937000274658203,9.9399995803833,9.9399995803833,1500,0.0,0.0,False,0.00010055847374501603,0.00010055341808061883,0.01948713644957012,9.970000267028809,-0.0030090958718147487,0.027157924401626277
+2022-09-23,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.01948713644957012,9.970000267028809,-0.0030090958718147487,0.02714112576411606
+2022-09-26,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,144600,0.0,0.0,False,0.0,0.0,0.01948713644957012,9.970000267028809,-0.0030090958718147487,0.02714112576411606
+2022-09-27,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,200,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.0184615697616195,9.970000267028809,-0.004012032174694036,0.027162210707310664
+2022-09-28,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,2100,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.01948713644957012,9.970000267028809,-0.0030090958718147487,0.02716166327849885
+2022-09-29,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.01948713644957012,9.970000267028809,-0.0030090958718147487,0.02716166327849885
+2022-09-30,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,53900,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.027161120851287756
+2022-10-03,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,4100,0.0,0.0,False,0.0,0.0,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.027139462151093762
+2022-10-04,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.027139462151093762
+2022-10-05,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,1500,0.0,0.0,False,0.0,0.0,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.02712256662491745
+2022-10-06,9.949999809265137,9.96500015258789,9.949999809265137,9.949999809265137,9.949999809265137,72100,0.0,0.0,False,0.0,0.0,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.02710087726902403
+2022-10-07,9.979999542236328,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,3900,0.0,0.0,False,0.0,0.0,0.020512800950271304,9.970000267028809,-0.002006063914543166,0.02702814301937851
+2022-10-10,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,70000,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.021538465450972488,9.970000267028809,-0.001003031957271583,0.027044671164441612
+2022-10-11,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,900,0.0,0.0,False,0.0,0.0,0.021538465450972488,9.970000267028809,-0.001003031957271583,0.026862773872214387
+2022-10-12,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,2000,0.0,0.0,False,0.0,0.0,0.021538465450972488,9.970000267028809,-0.001003031957271583,0.026558492468497077
+2022-10-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,10000,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.02358969663962429,9.979999542236328,0.0,0.02660778609439554
+2022-10-14,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,1200,0.0,0.0,False,0.0,0.0,0.02358969663962429,9.979999542236328,0.0,0.026590777567274022
+2022-10-17,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,3900,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.022564129951673673,9.979999542236328,-0.0010019314294756887,0.026594844147992392
+2022-10-18,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.022564129951673673,9.979999542236328,-0.0010019314294756887,0.026411081605095123
+2022-10-19,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,106100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.023589696639624513,9.979999542236328,0.0,0.026410455053249147
+2022-10-20,9.989999771118164,10.010000228881836,9.984999656677246,10.0,10.0,161100,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.02564102564102666,10.0,0.0,0.02648109622379221
+2022-10-21,10.0,10.0,10.0,10.0,10.0,76000,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.0,0.0,0.02648109622379221
+2022-10-24,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.0,0.0,0.02648109622379221
+2022-10-25,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.026666690141727845,10.010000228881836,0.0,0.026328061818754276
+2022-10-26,10.029999732971191,10.029999732971191,10.0,10.0,10.0,22200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.026332420169326423
+2022-10-27,10.010000228881836,10.010000228881836,10.0,10.0,10.0,8900,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.026332420169326423
+2022-10-28,10.010000228881836,10.010000228881836,10.0,10.0,10.0,5800,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.026332420169326423
+2022-10-31,10.0,10.0,10.0,10.0,10.0,5600,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.026005263374360012
+2022-11-01,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.025512399191010927
+2022-11-02,10.0,10.010000228881836,10.0,10.0,10.0,12900,0.0,0.0,False,0.0,0.0,0.02564102564102666,10.010000228881836,-0.0009990238414763208,0.025321963553451572
+2022-11-03,10.020000457763672,10.029999732971191,10.015000343322754,10.029999732971191,10.029999732971191,13100,0.0,0.0,False,0.002999973297119096,0.002995482356786256,0.028717921330379648,10.029999732971191,0.0,0.025473650728058406
+2022-11-04,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.026666690141727845,10.029999732971191,-0.0019939685565106835,0.02547047030177744
+2022-11-07,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,2100,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.028717921330379648,10.029999732971191,0.0,0.025525584520203173
+2022-11-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,200,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.02769235464242903,10.029999732971191,-0.0009969367371615023,0.025548227597030664
+2022-11-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.028717921330379648,10.029999732971191,0.0,0.02554102351745071
+2022-11-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.028717921330379648,10.029999732971191,0.0,0.02554102351745071
+2022-11-11,10.029999732971191,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,16300,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.02769235464242903,10.029999732971191,-0.0009969367371615023,0.02543373197277661
+2022-11-14,10.020000457763672,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,16700,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.026666690141727845,10.029999732971191,-0.0019939685565106835,0.02545609273669969
+2022-11-15,10.039999961853027,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,11400,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.029743585831080832,10.039999961853027,0.0,0.02551447895893595
+2022-11-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,9400,0.0,0.0,False,0.0,0.0,0.029743585831080832,10.039999961853027,0.0,0.02551447895893595
+2022-11-17,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,108000,0.0,0.0,False,0.0,0.0,0.029743585831080832,10.039999961853027,0.0,0.02498836935165221
+2022-11-18,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,14700,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.028717921330379648,10.039999961853027,-0.000996038737035021,0.02501177754395032
+2022-11-21,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,10300,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.02769235464242903,10.039999961853027,-0.001991982486588051,0.025035044780667298
+2022-11-22,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,8100,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.029743585831080832,10.039999961853027,0.0,0.02460064402130313
+2022-11-23,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,2100,0.0,0.0,False,0.0,0.0,0.029743585831080832,10.039999961853027,0.0,0.02460064402130313
+2022-11-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.029743585831080832,10.039999961853027,0.0,0.02460064402130313
+2022-11-28,10.045000076293945,10.050000190734863,10.045000076293945,10.050000190734863,10.050000190734863,10100,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.030769250331782017,10.050000190734863,0.0,0.024267207608810168
+2022-11-29,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,9700,0.0,0.0,False,0.0,0.0,0.030769250331782017,10.050000190734863,0.0,0.024267207608810168
+2022-11-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,5100,0.0,0.0,False,0.0,0.0,0.030769250331782017,10.050000190734863,0.0,0.024249453386934627
+2022-12-01,10.069999694824219,10.079999923706055,10.0600004196167,10.079999923706055,10.079999923706055,6300,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.033846146021135004,10.079999923706055,0.0,0.02442206458341725
+2022-12-02,10.093000411987305,10.093000411987305,10.085000038146973,10.085000038146973,10.085000038146973,500,0.0,0.0,False,0.0004960431030518464,0.0004959201143419238,0.034358978271485485,10.085000038146973,0.0,0.024065003843576863
+2022-12-05,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1200,0.0,0.0,False,-0.0004957971662870042,-0.000495920114341931,0.033846146021135004,10.085000038146973,-0.0004957971662870042,0.024072486817768503
+2022-12-06,10.050000190734863,10.055000305175781,10.050000190734863,10.055000305175781,10.055000305175781,900,0.0,0.0,False,-0.0024801209047115025,-0.0024832014991143163,0.0312820825821325,10.085000038146973,-0.0029746884340818847,0.02412483946252072
+2022-12-07,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,700,0.0,0.0,False,0.006464403621135872,0.006443598975663841,0.037948706211188954,10.119999885559082,0.0,0.02494710933337676
+2022-12-08,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,3000,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,0.03179491483248298,10.119999885559082,-0.005928801049494115,0.025377397647850256
+2022-12-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,2100,0.0,0.0,False,0.0,0.0,0.03179491483248298,10.119999885559082,-0.005928801049494115,0.02528704044749392
+2022-12-12,10.0600004196167,10.119999885559082,10.0600004196167,10.0600004196167,10.0600004196167,9800,0.0,0.0,False,0.0,0.0,0.03179491483248298,10.119999885559082,-0.005928801049494115,0.025112453538825876
+2022-12-13,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,35400,0.0,0.0,False,0.005964161375717758,0.0059464461679344825,0.037948706211188954,10.119999885559082,0.0,0.025445015661126887
+2022-12-14,10.119999885559082,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,234400,0.0,0.0,False,0.0,0.0,0.037948706211188954,10.119999885559082,0.0,0.025429698694623595
+2022-12-15,10.109999656677246,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,20900,0.0,0.0,False,0.0,0.0,0.037948706211188954,10.119999885559082,0.0,0.025429698694623595
+2022-12-16,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,409700,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.0400000352125911,10.140000343322754,0.0,0.025481262589351295
+2022-12-19,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,1900,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.04102560190054194,10.149999618530273,0.0,0.02549518872561418
+2022-12-20,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,1200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.04000003521259132,10.149999618530273,-0.0009851503037757725,0.025519505925205927
+2022-12-21,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.04000003521259132,10.149999618530273,-0.0009851503037757725,0.025519505925205927
+2022-12-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.04000003521259132,10.149999618530273,-0.0009851503037757725,0.025519505925205927
+2022-12-23,10.149999618530273,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,26800,0.0,0.0,False,0.0,0.0,0.04000003521259132,10.149999618530273,-0.0009851503037757725,0.02542661273627204
+2022-12-27,10.130000114440918,10.140000343322754,10.119999885559082,10.13700008392334,10.13700008392334,4100,0.0,0.0,False,-0.0002958835599438103,-0.00029592734212083007,0.03969231629983083,10.149999618530273,-0.001280742373940713,0.025429977648254724
+2022-12-28,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,15300,0.0,0.0,False,0.0012823847784662057,0.0012815632253959455,0.04102560190054194,10.149999618530273,0.0,0.025455236212589164
+2022-12-29,10.15999984741211,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,1500,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.04410259540264527,10.180000305175781,0.0,0.025514692203746234
+2022-12-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1800,0.0,0.0,False,0.0,0.0,0.04410259540264527,10.180000305175781,0.0,0.02544507133132489
+2023-01-03,10.180000305175781,10.180000305175781,10.140000343322754,10.180000305175781,10.180000305175781,10200,0.0,0.0,False,0.0,0.0,0.04410259540264527,10.180000305175781,0.0,0.02544507133132489
+2023-01-04,10.180000305175781,10.220000267028809,10.180000305175781,10.210000038146973,10.210000038146973,17800,0.0,0.0,False,0.002946928494288903,0.002942594812459748,0.04717949109199826,10.210000038146973,0.0,0.02559709214029114
+2023-01-05,10.199999809265137,10.600000381469727,10.1899995803833,10.220000267028809,10.220000267028809,64200,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.048205155592699445,10.220000267028809,0.0,0.025540913603269315
+2023-01-06,10.220000267028809,10.220000267028809,10.180000305175781,10.210000038146973,10.210000038146973,8100,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.04717949109199826,10.220000267028809,-0.0009784959511300872,0.025539044269574842
+2023-01-09,10.1899995803833,10.220000267028809,10.180000305175781,10.210000038146973,10.210000038146973,42100,0.0,0.0,False,0.0,0.0,0.04717949109199826,10.220000267028809,-0.0009784959511300872,0.025539044269574842
+2023-01-10,10.220000267028809,10.258000373840332,10.17300033569336,10.220000267028809,10.220000267028809,50000,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.048205155592699445,10.220000267028809,0.0,0.025537697404118067
+2023-01-11,10.220000267028809,10.720000267028809,10.199999809265137,10.239999771118164,10.239999771118164,614800,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.05025638678135125,10.239999771118164,0.0,0.0255726672528667
+2023-01-12,9.729999542236328,9.979999542236328,9.5,9.899999618530273,9.899999618530273,23300,0.0,0.0,False,-0.033203140643309204,-0.03376687865137178,0.015384576259516392,10.239999771118164,-0.033203140643309204,0.042037564855877875
+2023-01-13,9.800000190734863,10.300000190734863,9.680000305175781,9.975000381469727,9.975000381469727,11600,0.0,0.0,False,0.007575834932263215,0.007547282410257741,0.023076962202024598,10.239999771118164,-0.025878847223792523,0.0425921249646545
+2023-01-17,10.09000015258789,11.069999694824219,10.09000015258789,10.5,10.5,15800,0.0,0.0,False,0.05263153869202353,0.051293256144972155,0.07692307692307843,10.5,0.0,0.06764247194291233
+2023-01-18,10.600000381469727,11.0,10.109999656677246,10.430000305175781,10.430000305175781,48800,0.0,0.0,False,-0.006666637602306569,-0.0066889588913741195,0.06974362104367127,10.5,-0.006666637602306569,0.06794104001190973
+2023-01-19,9.59000015258789,10.699999809265137,9.5600004196167,10.1899995803833,10.1899995803833,41200,0.0,0.0,False,-0.023010615318331595,-0.023279492216734955,0.045128162090596335,10.5,-0.029523849487304688,0.07181313620157523
+2023-01-20,10.039999961853027,10.600000381469727,9.869999885559082,10.079999923706055,10.079999923706055,52200,0.0,0.0,False,-0.01079486371020133,-0.01085355098098998,0.033846146021135226,10.5,-0.04000000726608999,0.07264394791700533
+2023-01-23,10.319999694824219,10.319999694824219,10.100000381469727,10.210000038146973,10.210000038146973,2300,0.0,0.0,False,0.012896836847705151,0.012814380838431677,0.04717949109199848,10.5,-0.027619043986002567,0.07374971447614675
+2023-01-24,10.25,10.34000015258789,10.100000381469727,10.130000114440918,10.130000114440918,4300,0.0,0.0,False,-0.007835447934099515,-0.007866306354990698,0.03897437071189036,10.5,-0.03523808433896014,0.07417411964587928
+2023-01-25,10.119999885559082,10.87399959564209,10.109999656677246,10.420000076293945,10.420000076293945,40700,0.0,0.0,False,0.028627834015481968,0.028225714089276856,0.06871795654297008,10.5,-0.007619040352957573,0.07933465806570064
+2023-01-26,11.890000343322754,12.239999771118164,9.699999809265137,10.40999984741211,10.40999984741211,101600,0.0,0.0,False,-0.0009597148568728509,-0.0009601756780376397,0.0676922920422689,10.5,-0.008571443103608578,0.07929426401017828
+2023-01-27,10.149999618530273,11.0,10.149999618530273,10.375,10.375,11000,0.0,0.0,False,-0.003362137168600454,-0.003367801852296903,0.06410256410256543,10.5,-0.011904761904761862,0.07937656957886392
+2023-01-30,10.359999656677246,10.545999526977539,10.300000190734863,10.300000190734863,10.300000190734863,7500,0.0,0.0,False,-0.007228897278567348,-0.007255152363224142,0.05641027597280779,10.5,-0.01904760088239399,0.0796954663251683
+2023-01-31,10.0600004196167,10.5,10.0600004196167,10.479999542236328,10.479999542236328,55500,0.0,0.0,False,0.01747566487070351,0.017324721459617647,0.07487174792167606,10.5,-0.0019048055013021203,0.08153286746794162
+2023-02-01,10.510000228881836,10.54800033569336,10.300000190734863,10.489999771118164,10.489999771118164,27800,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.07589741242237702,10.5,-0.0009524027506510047,0.08153493625349645
+2023-02-02,10.5,10.5,10.199999809265137,10.199999809265137,10.199999809265137,900,0.0,0.0,False,-0.02764537351578178,-0.028034698998426578,0.0461538265912973,10.5,-0.028571446736653683,0.08618801226695756
+2023-02-03,10.08899974822998,10.170000076293945,9.164999961853027,9.180000305175781,9.180000305175781,17100,0.0,0.0,False,-0.0999999532512581,-0.1053604637147811,-0.05846150716145726,10.5,-0.12571425664992564,0.13211352067123652
+2023-02-06,9.079999923706055,9.079999923706055,7.760000228881836,8.25,8.25,57200,0.0,0.0,False,-0.1013072194182213,-0.10681403752935809,-0.15384615384615286,10.5,-0.2142857142857143,0.16632883465283496
+2023-02-07,8.475000381469727,8.75,8.359999656677246,8.746000289916992,8.746000289916992,16100,0.0,0.0,False,0.06012124726266577,0.05838328579266288,-0.10297432923928174,10.5,-0.16704759143647696,0.17707169441038131
+2023-02-08,8.119999885559082,9.970000267028809,8.119999885559082,9.605999946594238,9.605999946594238,77200,0.0,0.0,False,0.09833062293271522,0.09379141154375471,-0.014769236246743644,10.5,-0.08514286222912015,0.20272666993529298
+2023-02-09,9.100000381469727,9.460000038146973,9.031000137329102,9.456999778747559,9.456999778747559,4600,0.0,0.0,False,-0.0155111564308833,-0.015632713045259056,-0.03005130474383899,10.5,-0.09933335440499447,0.20329598444349103
+2023-02-10,8.9399995803833,9.302000045776367,8.020000457763672,8.149999618530273,8.149999618530273,55100,0.0,0.0,False,-0.1382045247748095,-0.1487373041910793,-0.16410260322766324,10.5,-0.223809560139974,0.24578940644210545
+2023-02-13,5.769999980926514,5.769999980926514,2.299999952316284,3.6500000953674316,3.6500000953674316,36100,0.0,0.0,False,-0.552147206600035,-0.8032906867242056,-0.6256410158597501,10.5,-0.6523809432983398,0.6038226145156779
+2023-02-14,3.700000047683716,4.0,3.0,3.369999885559082,3.369999885559082,24800,0.0,0.0,False,-0.07671238424451687,-0.07981448331692285,-0.654358986096504,10.5,-0.679047629946754,0.6083166870276827
+2023-02-15,3.4000000953674316,3.799999952316284,3.049999952316284,3.799999952316284,3.799999952316284,14900,0.0,0.0,False,0.12759646331141195,0.12008834377845325,-0.6102564151470473,10.5,-0.6380952426365444,0.6222000786096382
+2023-02-16,4.300000190734863,4.300000190734863,3.559999942779541,3.9800000190734863,3.9800000190734863,17300,0.0,0.0,False,0.04736843921471201,0.04628076990468591,-0.5917948698386162,10.5,-0.6209523791358584,0.6241935863383056
+2023-02-17,3.9000000953674316,3.9700000286102295,3.746999979019165,3.9700000286102295,3.9700000286102295,1100,0.0,0.0,False,-0.002512560405862674,-0.0025157221829736026,-0.5928205098861297,10.5,-0.6219047591799781,0.6241888955054022
+2023-02-21,3.9200000762939453,4.099999904632568,3.7100000381469727,4.0,4.0,2600,0.0,0.0,False,0.007556667801907446,0.007528259214184688,-0.5897435897435892,10.5,-0.6190476190476191,0.6242640711147228
+2023-02-22,4.090000152587891,4.090000152587891,3.5999999046325684,3.859999895095825,3.859999895095825,2600,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.6041025748619661,10.5,-0.6323809623718262,0.6251118733207948
+2023-02-23,4.0,5.440000057220459,3.994999885559082,4.599999904632568,4.599999904632568,13600,0.0,0.0,False,0.1917098522403904,0.17538912646350696,-0.5282051379864026,10.5,-0.5619047709873745,0.6545906548701371
+2023-02-24,4.800000190734863,5.389999866485596,4.800000190734863,5.199999809265137,5.199999809265137,17600,0.0,0.0,False,0.13043476458082548,0.12260230614460092,-0.4666666862292159,10.5,-0.5047619229271298,0.6677997068102406
+2023-02-27,5.322999954223633,5.375999927520752,5.0,5.0,5.0,2900,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.48717948717948645,10.5,-0.5238095238095238,0.6688347926907751
+2023-02-28,4.769999980926514,4.769999980926514,4.050000190734863,4.400000095367432,4.400000095367432,4100,0.0,0.0,False,-0.11999998092651365,-0.12783334983546882,-0.548717938936673,10.5,-0.5809523718697684,0.6792617265470793
+2023-03-01,4.449999809265137,4.849999904632568,4.0,4.849999904632568,4.849999904632568,4100,0.0,0.0,False,0.10227268170719395,0.09737412268737207,-0.502564112345377,10.5,-0.5380952471778506,0.6871967048767835
+2023-03-02,4.824999809265137,4.900000095367432,4.5,4.900000095367432,4.900000095367432,4000,0.0,0.0,False,0.010309317880007551,0.010256539293318255,-0.49743588765462177,10.5,-0.5333333242507208,0.6872831120197553
+2023-03-03,4.670000076293945,4.908999919891357,4.670000076293945,4.78000020980835,4.78000020980835,800,0.0,0.0,False,-0.024489772086439876,-0.024794634182998078,-0.5097435682247841,10.5,-0.5447618847801572,0.6876672782195341
+2023-03-06,4.78000020980835,4.78000020980835,4.5,4.5,4.5,2200,0.0,0.0,False,-0.05857744717956315,-0.06036319362004969,-0.5384615384615379,10.5,-0.5714285714285714,0.6900272841911369
+2023-03-07,4.800000190734863,4.800000190734863,4.599999904632568,4.599999904632568,4.599999904632568,1000,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.5282051379864026,10.5,-0.5619047709873745,0.6904425563940798
+2023-03-08,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,400,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.548717938936673,10.5,-0.5809523718697684,0.6916998649318928
+2023-03-09,4.400000095367432,4.679999828338623,4.400000095367432,4.400000095367432,4.400000095367432,2100,0.0,0.0,False,0.0,0.0,-0.548717938936673,10.5,-0.5809523718697684,0.6916963643604206
+2023-03-10,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,0,0.0,0.0,False,0.0,0.0,-0.548717938936673,10.5,-0.5809523718697684,0.691698370601943
+2023-03-13,4.199999809265137,4.21999979019165,3.0,4.21999979019165,4.21999979019165,1800,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,-0.5671795086982916,10.5,-0.5980952580769856,0.6927962792991786
+2023-03-14,4.269999980926514,4.5,3.700000047683716,4.5,4.5,1400,0.0,0.0,False,0.06635076391689432,0.06424231844597329,-0.5384615384615378,10.5,-0.5714285714285714,0.6961625382364295
+2023-03-15,4.400000095367432,4.400000095367432,3.5999999046325684,3.5999999046325684,3.5999999046325684,1600,0.0,0.0,False,-0.2000000211927626,-0.22314357780516336,-0.6307692405505052,10.5,-0.6571428662254697,0.7238285029403839
+2023-03-16,4.0,4.070000171661377,3.8499999046325684,4.070000171661377,4.070000171661377,2000,0.0,0.0,False,0.13055563318876784,0.12270922266063454,-0.5825640849578069,10.5,-0.6123809360322499,0.7359646548453086
+2023-03-17,3.799999952316284,4.070000171661377,3.799999952316284,4.0,4.0,1700,0.0,0.0,False,-0.017199058650850807,-0.017348680511854588,-0.5897435897435892,10.5,-0.6190476190476191,0.7361140359990964
+2023-03-20,3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,100,0.0,0.0,False,-0.03750002384185791,-0.038221237590959536,-0.6051282149094797,10.5,-0.6333333424159459,0.7369566984067881
+2023-03-21,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,1000,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.6102564151470472,10.5,-0.6380952426365444,0.7370334883635339
+2023-03-22,3.5,3.880000114440918,3.5,3.5,3.5,700,0.0,0.0,False,-0.07894735686336518,-0.0822380856886258,-0.6410256410256405,10.5,-0.6666666666666667,0.7410019578511083
+2023-03-23,3.25,4.199999809265137,3.25,4.199999809265137,4.199999809265137,1500,0.0,0.0,False,0.19999994550432487,0.18232151138089098,-0.5692307887933187,10.5,-0.6000000181652251,0.7682066163517715
+2023-03-24,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.5692307887933187,10.5,-0.6000000181652251,0.7682066163517715
+2023-03-27,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.5692307887933187,10.5,-0.6000000181652251,0.7682052331638298
+2023-03-28,3.75,3.75,3.450000047683716,3.450000047683716,3.450000047683716,500,0.0,0.0,False,-0.1785713799145735,-0.19671023501162374,-0.6461538412632082,10.5,-0.6714285668872652,0.7882695036361268
+2023-03-29,3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,3.8499999046325684,300,0.0,0.0,False,0.1159419859189299,0.10969887866429597,-0.6051282149094795,10.5,-0.6333333424159459,0.7971242638737929
+2023-03-30,3.700000047683716,3.700000047683716,3.257999897003174,3.5,3.5,5000,0.0,0.0,False,-0.09090906839021629,-0.09531015503356308,-0.6410256410256405,10.5,-0.6666666666666667,0.8020329065957846
+2023-03-31,3.5,3.5,3.299999952316284,3.299999952316284,3.299999952316284,400,0.0,0.0,False,-0.05714287076677593,-0.05884051447254439,-0.6615384664290985,10.5,-0.6857142902555919,0.8038912165520506
+2023-04-03,3.5,3.5,3.299999952316284,3.309999942779541,3.309999942779541,1400,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,-0.6605128263815849,10.5,-0.6847619102114723,0.8039070544416806
+2023-04-04,3.25,3.5,3.25,3.5,3.5,800,0.0,0.0,False,0.05740183096828333,0.05581479639354426,-0.6410256410256405,10.5,-0.6666666666666667,0.8061476960641109
+2023-04-05,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6410256410256405,10.5,-0.6666666666666667,0.8061389893723664
+2023-04-06,3.380000114440918,3.380000114440918,3.380000114440918,3.380000114440918,3.380000114440918,300,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.6533333215958028,10.5,-0.678095227196103,0.8067679413067832
+2023-04-10,3.259999990463257,3.5,3.25,3.380000114440918,3.380000114440918,3900,0.0,0.0,False,0.0,0.0,-0.6533333215958028,10.5,-0.678095227196103,0.8067588958479002
+2023-04-11,3.25,3.25,3.25,3.25,3.25,2700,0.0,0.0,False,-0.03846157101755632,-0.03922074701154044,-0.6666666666666661,10.5,-0.6904761904761905,0.8075431733964633
+2023-04-12,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,4800,0.0,0.0,False,-0.012307680570162294,-0.012384047315929621,-0.6707692268567202,10.5,-0.6942857106526692,0.8075911400335525
+2023-04-13,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,200,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.8075911400335525
+2023-04-14,3.109999895095825,3.1500000953674316,3.0,3.0,3.0,4300,0.0,0.0,False,-0.06542057185401118,-0.06765866035760684,-0.6923076923076918,10.5,-0.7142857142857143,0.8100113785356666
+2023-04-17,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.8100113785356666
+2023-04-18,2.5299999713897705,2.5299999713897705,1.7100000381469727,2.190000057220459,2.190000057220459,6100,0.0,0.0,False,-0.26999998092651367,-0.31471071871163714,-0.7753846095158501,10.5,-0.7914285659790039,0.8528609607675554
+2023-04-19,2.2799999713897705,2.75,2.2799999713897705,2.75,2.75,400,0.0,0.0,False,0.25570772974786626,0.22769934172200726,-0.7179487179487176,10.5,-0.7380952380952381,0.8915536060405571
+2023-04-20,2.562999963760376,2.562999963760376,2.5,2.5,2.5,1100,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.7435897435897432,10.5,-0.7619047619047619,0.8958613340912931
+2023-04-21,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.7435897435897432,10.5,-0.7619047619047619,0.8958512044525959
+2023-04-24,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.7435897435897432,10.5,-0.7619047619047619,0.8958512044525959
+2023-04-25,2.6500000953674316,2.681999921798706,2.619999885559082,2.619999885559082,2.619999885559082,1100,0.0,0.0,False,0.0479999542236329,0.04688354221910987,-0.7312820630195809,10.5,-0.7504762013753256,0.8973179250834065
+2023-04-26,2.680000066757202,2.680000066757202,2.677999973297119,2.680000066757202,2.680000066757202,1800,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.7251281982813123,10.5,-0.744761898404076,0.8976989236853702
+2023-04-27,2.690000057220459,2.740000009536743,2.690000057220459,2.740000009536743,2.740000009536743,1500,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.7189743579962311,10.5,-0.7390476181393578,0.8980604943539718
+2023-04-28,3.0,3.450000047683716,3.0,3.4000000953674316,3.4000000953674316,800,0.0,0.0,False,0.2408759428954439,0.2158175357908178,-0.6512820415007757,10.5,-0.6761904671078637,0.9306050375297739
+2023-05-01,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,1000,0.0,0.0,False,0.0,0.0,-0.6512820415007757,10.5,-0.6761904671078637,0.9306050375297739
+2023-05-02,3.009999990463257,3.2100000381469727,3.0,3.2100000381469727,3.2100000381469727,2700,0.0,0.0,False,-0.055882368203264976,-0.05750451064564334,-0.6707692268567202,10.5,-0.6942857106526692,0.9321532730061103
+2023-05-03,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.9321532730061103
+2023-05-04,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.9321532730061103
+2023-05-05,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.9321501608756826
+2023-05-08,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.9321501608756826
+2023-05-09,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,3.2100000381469727,0,0.0,0.0,False,0.0,0.0,-0.6707692268567202,10.5,-0.6942857106526692,0.9321428312066651
+2023-05-10,2.9000000953674316,3.4000000953674316,2.9000000953674316,3.4000000953674316,3.4000000953674316,1100,0.0,0.0,False,0.059190048274933904,0.05750451064564338,-0.6512820415007757,10.5,-0.6761904671078637,0.9341709321298137
+2023-05-11,3.2200000286102295,3.2200000286102295,3.2100000381469727,3.2100000381469727,3.2100000381469727,400,0.0,0.0,False,-0.055882368203264976,-0.05750451064564334,-0.6707692268567202,10.5,-0.6942857106526692,0.9357142926540151
+2023-05-12,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,400,0.0,0.0,False,0.059190048274933904,0.05750451064564338,-0.6512820415007757,10.5,-0.6761904671078637,0.9377153310986864
+2023-05-15,3.4000000953674316,3.4000000953674316,3.0,3.0,3.0,700,0.0,0.0,False,-0.11764708357286224,-0.12516317100325028,-0.6923076923076918,10.5,-0.7142857142857143,0.9447884483934348
+2023-05-16,3.0,3.0299999713897705,2.5,3.0,3.0,2200,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9447851443014555
+2023-05-17,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9447851443014555
+2023-05-18,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9447851443014555
+2023-05-19,3.0,3.2899999618530273,3.0,3.2899999618530273,3.2899999618530273,700,0.0,0.0,False,0.09666665395100904,0.09227526451434619,-0.6625641064766121,10.5,-0.6866666702997117,0.9499755576006023
+2023-05-22,2.75,3.0850000381469727,2.75,3.0850000381469727,3.0850000381469727,200,0.0,0.0,False,-0.062310007927961375,-0.06433588345979772,-0.6835897396772332,10.5,-0.7061904725574312,0.9518756517401844
+2023-05-23,3.0999999046325684,3.0999999046325684,3.0,3.0,3.0,200,0.0,0.0,False,-0.0275526862547556,-0.027939381054548528,-0.6923076923076918,10.5,-0.7142857142857143,0.9521914320119139
+2023-05-24,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9521914320119139
+2023-05-25,3.0,3.0,3.0,3.0,3.0,200,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9521914320119139
+2023-05-26,2.75,2.759999990463257,2.75,2.75,2.75,700,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7179487179487176,10.5,-0.7380952380952381,0.9556062805224664
+2023-05-30,2.75,3.0,2.5,2.5,2.5,1600,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.7435897435897432,10.5,-0.7619047619047619,0.9596396632947664
+2023-05-31,2.5,2.75,2.450000047683716,2.75,2.75,2900,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7179487179487175,10.5,-0.7380952380952381,0.9651719210218686
+2023-06-01,2.75,3.0,2.740000009536743,3.0,3.0,1500,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.6923076923076918,10.5,-0.7142857142857143,0.9696842363256075
+2023-06-02,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9696863080252248
+2023-06-05,3.25,3.25,3.0,3.0,3.0,500,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9696860900923908
+2023-06-06,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.969682967103254
+2023-06-07,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.969682967103254
+2023-06-08,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.969682967103254
+2023-06-09,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.969682967103254
+2023-06-12,2.759999990463257,3.0,2.759999990463257,3.0,3.0,200,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9696798435910549
+2023-06-13,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.6923076923076918,10.5,-0.7142857142857143,0.9696798435910549
+2023-06-14,3.0,3.4700000286102295,3.0,3.299999952316284,3.299999952316284,2100,0.0,0.0,False,0.09999998410542799,0.09531016535471383,-0.6615384664290986,10.5,-0.6857142902555919,0.9750792020199947
+2023-06-15,3.25,3.6579999923706055,3.25,3.25,3.25,2600,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.6666666666666662,10.5,-0.6904761904761905,0.9751662311871118
+2023-06-16,3.0950000286102295,3.6059999465942383,3.0950000286102295,3.5880000591278076,3.5880000591278076,3100,0.0,0.0,False,0.1040000181931715,0.09893996433422544,-0.6319999939356089,10.5,-0.6582857086544945,0.9809232110854915
+2023-06-20,3.3499999046325684,3.5,3.0999999046325684,3.5,3.5,4300,0.0,0.0,False,-0.024526214514388633,-0.024831992180503658,-0.6410256410256405,10.5,-0.6666666666666667,0.9811866403738859
+2023-06-21,3.5,3.5,3.1500000953674316,3.4700000286102295,3.4700000286102295,1400,0.0,0.0,False,-0.008571420397077256,-0.008608366291577265,-0.6441025611681811,10.5,-0.6695238067990258,0.9812081487264841
+2023-06-22,3.0,3.625,3.0,3.433000087738037,3.433000087738037,5200,0.0,0.0,False,-0.010662807079863668,-0.010720062170986616,-0.6478974268986624,10.5,-0.6730476106916154,0.9812434071237367
+2023-06-23,3.5880000591278076,4.099999904632568,3.4749999046325684,4.099999904632568,4.099999904632568,2500,0.0,0.0,False,0.19429064953330943,0.17755241041710867,-0.5794871892684539,10.5,-0.609523818606422,1.0006634978409523
+2023-06-26,4.090000152587891,4.099999904632568,3.490000009536743,3.763000011444092,3.763000011444092,2300,0.0,0.0,False,-0.08219509781151513,-0.08577043579739756,-0.6140512808775285,10.5,-0.641619046529134,1.0039360774713417
+2023-06-27,3.5,3.5,2.697000026702881,3.299999952316284,3.299999952316284,4700,0.0,0.0,False,-0.12304014289655196,-0.13129406062969157,-0.6615384664290986,10.5,-0.6857142902555919,1.0112708653048301
+2023-06-28,3.200000047683716,4.0,3.200000047683716,3.440000057220459,3.440000057220459,4500,0.0,0.0,False,0.04242427482640054,0.04154903399633759,-0.6471794813107217,10.5,-0.6723809469313848,1.0122434353173617
+2023-06-29,3.440000057220459,4.0,3.299999952316284,3.299999952316284,3.299999952316284,1700,0.0,0.0,False,-0.04069770423704466,-0.04154903399633766,-0.6615384664290986,10.5,-0.6857142902555919,1.0129838584642987
+2023-06-30,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0,0.0,0.0,False,0.0,0.0,-0.6615384664290986,10.5,-0.6857142902555919,1.0129857149705632
+2023-07-03,2.809999942779541,2.809999942779541,2.499000072479248,2.759999990463257,2.759999990463257,465500,0.0,0.0,False,-0.16363635444115665,-0.17869177774910674,-0.7169230779012041,10.5,-0.7371428580511183,1.0258047555538747
+2023-07-05,2.430000066757202,2.549999952316284,2.4100000858306885,2.440000057220459,2.440000057220459,73700,0.0,0.0,False,-0.11594200519873443,-0.12323261351759891,-0.7497435838748244,10.5,-0.7676190421694801,1.0320428276297755
+2023-07-06,2.490000009536743,2.490000009536743,2.2300000190734863,2.4100000858306885,2.4100000858306885,52200,0.0,0.0,False,-0.01229506995337748,-0.01237127963916149,-0.752820504017365,10.5,-0.7704761823018392,1.0320809969461935
+2023-07-07,2.3399999141693115,2.4000000953674316,2.180000066757202,2.319999933242798,2.319999933242798,51800,0.0,0.0,False,-0.03734446032472605,-0.038059626213394426,-0.7620512888981743,10.5,-0.7790476254054478,1.032646708347045
+2023-07-10,2.4000000953674316,2.4200000762939453,2.299999952316284,2.4100000858306885,2.4100000858306885,22600,0.0,0.0,False,0.038793170335178484,0.038059626213394454,-0.752820504017365,10.5,-0.7704761823018392,1.0334891491719507
+2023-07-11,2.315000057220459,2.4000000953674316,2.240000009536743,2.3499999046325684,2.3499999046325684,12900,0.0,0.0,False,-0.024896339859439842,-0.02521149554277554,-0.7589743687556337,10.5,-0.7761904852730888,1.0337105407125933
+2023-07-12,2.369999885559082,2.369999885559082,2.2300000190734863,2.299999952316284,2.299999952316284,14100,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.7641025689932013,10.5,-0.7809523854936873,1.033863437054227
+2023-07-13,2.25,2.3399999141693115,1.7699999809265137,2.25,2.25,30600,0.0,0.0,False,-0.021739110153428554,-0.021978885986724647,-0.7692307692307689,10.5,-0.7857142857142857,1.0340189182752415
+2023-07-14,2.200000047683716,3.0899999141693115,2.1510000228881836,2.680000066757202,2.680000066757202,403400,0.0,0.0,False,0.19111114078097868,0.17488660321584,-0.7251281982813123,10.5,-0.744761898404076,1.052148556241341
+2023-07-17,2.549999952316284,2.7100000381469727,2.2799999713897705,2.4100000858306885,2.4100000858306885,67400,0.0,0.0,False,-0.10074625903021461,-0.10619003631521218,-0.752820504017365,10.5,-0.7704761823018392,1.0567112264462692
+2023-07-18,2.3299999237060547,2.390000104904175,2.190000057220459,2.265000104904175,2.265000104904175,42300,0.0,0.0,False,-0.060165965046650394,-0.06205197786665131,-0.7676922969329049,10.5,-0.7842857042948405,1.0582473548532814
+2023-07-19,2.259999990463257,2.299999952316284,2.2100000381469727,2.259999990463257,2.259999990463257,22600,0.0,0.0,False,-0.002207555942311812,-0.0022099961859086466,-0.7682051291832555,10.5,-0.784761905670166,1.0582454817099278
+2023-07-20,2.25,2.2799999713897705,2.0899999141693115,2.2799999713897705,2.2799999713897705,26400,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.7661538490882284,10.5,-0.7828571455819267,1.0583062520506854
+2023-07-21,2.240000009536743,2.240000009536743,2.0399999618530273,2.1649999618530273,2.1649999618530273,20600,0.0,0.0,False,-0.05043860130693123,-0.051755086583398884,-0.7779487218612278,10.5,-0.7938095274425688,1.0593533578456737
+2023-07-24,2.069999933242798,2.25,2.0399999618530273,2.069999933242798,2.069999933242798,20500,0.0,0.0,False,-0.04387992160929133,-0.04487176880718317,-0.7876923145392,10.5,-0.8028571492149716,1.0601194196241777
+2023-07-25,2.069999933242798,2.069999933242798,2.0,2.0299999713897705,2.0299999713897705,12100,0.0,0.0,False,-0.019323653692280396,-0.019512796067434328,-0.791794874729254,10.5,-0.8066666693914504,1.0602296569721963
+2023-07-26,2.140000104904175,2.140000104904175,1.9600000381469727,2.0299999713897705,2.0299999713897705,9700,0.0,0.0,False,0.0,0.0,-0.791794874729254,10.5,-0.8066666693914504,1.0602296569721963
+2023-07-27,1.9980000257492065,1.9980000257492065,1.8300000429153442,1.899999976158142,1.899999976158142,23500,0.0,0.0,False,-0.06403940742059633,-0.06618190533593832,-0.8051282075735237,10.5,-0.8190476213182722,1.0619393887125788
+2023-07-28,1.8869999647140503,1.975000023841858,1.819000005722046,1.8600000143051147,1.8600000143051147,14300,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.8092307677635777,10.5,-0.822857141494751,1.0620698355659424
+2023-07-31,1.8600000143051147,1.8600000143051147,1.7999999523162842,1.8600000143051147,1.8600000143051147,22800,0.0,0.0,False,0.0,0.0,-0.8092307677635777,10.5,-0.822857141494751,1.0620655283879359
+2023-08-01,1.9700000286102295,2.0,1.8320000171661377,1.9900000095367432,1.9900000095367432,8800,0.0,0.0,False,0.0698924700171013,0.06755814811270242,-0.7958974349193082,10.5,-0.8104761895679292,1.0646276364852358
+2023-08-02,1.9700000286102295,2.049999952316284,1.899999976158142,2.0399999618530273,2.0399999618530273,14400,0.0,0.0,False,0.02512560405862696,0.024815145627894136,-0.7907692346817405,10.5,-0.8057142893473307,1.065012680418191
+2023-08-03,2.0199999809265137,2.069999933242798,1.8799999952316284,2.0,2.0,26900,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7948717948717947,10.5,-0.8095238095238095,1.0651218680827625
+2023-08-04,2.0399999618530273,2.0899999141693115,1.9700000286102295,2.049999952316284,2.049999952316284,13800,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.789743594634227,10.5,-0.804761909303211,1.065502913965995
+2023-08-07,1.9600000381469727,2.0899999141693115,1.9600000381469727,2.049999952316284,2.049999952316284,4300,0.0,0.0,False,0.0,0.0,-0.789743594634227,10.5,-0.804761909303211,1.065502913965995
+2023-08-08,1.9500000476837158,2.049999952316284,1.8799999952316284,2.049999952316284,2.049999952316284,9700,0.0,0.0,False,0.0,0.0,-0.789743594634227,10.5,-0.804761909303211,1.065502913965995
+2023-08-09,2.140000104904175,2.140000104904175,1.8849999904632568,2.0799999237060547,2.0799999237060547,5400,0.0,0.0,False,0.014634132725648952,0.014528087143477182,-0.7866666744916865,10.5,-0.801904769170852,1.06565336198389
+2023-08-10,2.140000104904175,2.140000104904175,2.009999990463257,2.0999999046325684,2.0999999046325684,2900,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.7846153943966594,10.5,-0.8000000090826125,1.0657290362256329
+2023-08-11,2.200000047683716,2.200000047683716,2.0199999809265137,2.0799999237060547,2.0799999237060547,2700,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.7866666744916865,10.5,-0.801904769170852,1.065739945482342
+2023-08-14,2.0299999713897705,2.177999973297119,2.0199999809265137,2.0799999237060547,2.0799999237060547,4100,0.0,0.0,False,0.0,0.0,-0.7866666744916865,10.5,-0.801904769170852,1.0657360881829967
+2023-08-15,1.9900000095367432,2.130000114440918,1.7100000381469727,2.0299999713897705,2.0299999713897705,10600,0.0,0.0,False,-0.024038439495322916,-0.024332078073457827,-0.7917948747292541,10.5,-0.8066666693914504,1.065926354317981
+2023-08-16,2.0899999141693115,2.0899999141693115,1.940000057220459,2.059999942779541,2.059999942779541,7600,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.7887179545867136,10.5,-0.8038095292590913,1.0660797933419859
+2023-08-17,2.180000066757202,2.180000066757202,2.009999990463257,2.009999990463257,2.009999990463257,1200,0.0,0.0,False,-0.024271822186955783,-0.02457123769823142,-0.7938461548242812,10.5,-0.8085714294796899,1.066273661096701
+2023-08-18,2.0799999237060547,2.0799999237060547,1.9299999475479126,2.0399999618530273,2.0399999618530273,3000,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.7907692346817407,10.5,-0.8057142893473307,1.0664301346636027
+2023-08-21,1.9900000095367432,2.059999942779541,1.9800000190734863,1.9900000095367432,1.9900000095367432,2900,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.7958974349193082,10.5,-0.8104761895679292,1.0666277169476996
+2023-08-22,2.059999942779541,2.059999942779541,1.940000057220459,2.0399999618530273,2.0399999618530273,8500,0.0,0.0,False,0.02512560405862696,0.024815145627894136,-0.7907692346817407,10.5,-0.8057142893473307,1.0670032349039413
+2023-08-23,1.8600000143051147,2.0199999809265137,1.8600000143051147,1.9800000190734863,1.9800000190734863,5400,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.7969230749668217,10.5,-0.8114285696120489,1.067307592457311
+2023-08-24,2.0,2.0,1.850000023841858,1.9500000476837158,1.9500000476837158,9100,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.7999999951093624,10.5,-0.8142857097444081,1.0673680274967963
+2023-08-25,1.9800000190734863,2.200000047683716,1.934999942779541,2.200000047683716,2.200000047683716,7700,0.0,0.0,False,0.12820512507010418,0.12062798500984344,-0.7743589694683366,10.5,-0.7904761859348842,1.0754929034941638
+2023-08-28,2.200000047683716,2.200000047683716,1.9199999570846558,2.0399999618530273,2.0399999618530273,10700,0.0,0.0,False,-0.07272731016490008,-0.07550759288205781,-0.7907692346817407,10.5,-0.8057142893473307,1.0777278659000973
+2023-08-29,2.005000114440918,2.0999999046325684,1.9199999570846558,2.0,2.0,7600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7948717948717947,10.5,-0.8095238095238095,1.0778405991607036
+2023-08-30,2.0,2.0199999809265137,1.9199999570846558,2.009999990463257,2.009999990463257,15300,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.7938461548242812,10.5,-0.8085714294796899,1.0778653977422825
+2023-08-31,1.975000023841858,2.0299999713897705,1.850000023841858,2.0199999809265137,2.0199999809265137,12100,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.7928205147767677,10.5,-0.8076190494355702,1.0778987333475891
+2023-09-01,1.909999966621399,2.0299999713897705,1.850000023841858,1.9900000095367432,1.9900000095367432,19900,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,-0.7958974349193082,10.5,-0.8104761895679292,1.077946938240794
+2023-09-05,1.9900000095367432,2.009999990463257,1.809999942779541,2.009999990463257,2.009999990463257,8800,0.0,0.0,False,0.010050241623450695,0.01000007379760166,-0.7938461548242812,10.5,-0.8085714294796899,1.0780332765362124
+2023-09-06,1.8600000143051147,2.0,1.850000023841858,2.0,2.0,23100,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.7948717948717947,10.5,-0.8095238095238095,1.0780278804847603
+2023-09-07,1.9600000381469727,1.9600000381469727,1.6950000524520874,1.7999999523162842,1.7999999523162842,20100,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.8153846202752528,10.5,-0.8285714331127348,1.0823164008314359
+2023-09-08,1.8300000429153442,1.909999966621399,1.7300000190734863,1.840000033378601,1.840000033378601,6200,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.8112820478586049,10.5,-0.8247619015829903,1.082623975160618
+2023-09-11,1.8700000047683716,1.8700000047683716,1.7400000095367432,1.8600000143051147,1.8600000143051147,6300,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.8092307677635778,10.5,-0.822857141494751,1.0827240554695308
+2023-09-12,1.7350000143051147,1.7999999523162842,1.7350000143051147,1.7999999523162842,1.7999999523162842,2800,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.8153846202752528,10.5,-0.8285714331127348,1.083082909301272
+2023-09-13,1.7200000286102295,1.7899999618530273,1.6200000047683716,1.7899999618530273,1.7899999618530273,6500,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.8164102603227663,10.5,-0.8295238131568545,1.0830796096668966
+2023-09-14,1.7319999933242798,1.7599999904632568,1.340000033378601,1.7000000476837158,1.7000000476837158,20300,0.0,0.0,False,-0.05027928273034299,-0.05158731943009089,-0.825641020750388,10.5,-0.8380952335539318,1.08405188729355
+2023-09-15,1.4500000476837158,1.684000015258789,1.309999942779541,1.6799999475479126,1.6799999475479126,47900,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.8276923130720089,10.5,-0.8400000049954369,1.0840646141043047
+2023-09-18,1.5099999904632568,1.6399999856948853,1.4800000190734863,1.5299999713897705,1.5299999713897705,16900,0.0,0.0,False,-0.08928570288176407,-0.093526045488839,-0.8430769260113055,10.5,-0.854285717010498,1.0873785545665342
+2023-09-19,1.4299999475479126,1.5499999523162842,1.059999942779541,1.409999966621399,1.409999966621399,43000,0.0,0.0,False,-0.07843137713222958,-0.0816780359875376,-0.8553846188080615,10.5,-0.8657142888932001,1.0898601314487741
+2023-09-20,1.3700000047683716,1.440000057220459,1.059999942779541,1.059999942779541,1.059999942779541,13000,0.0,0.0,False,-0.24822697313994824,-0.28532082657490065,-0.8912820571508162,10.5,-0.8990476244971866,1.1166610759193671
+2023-09-21,1.1100000143051147,1.1399999856948853,0.9300000071525574,1.1399999856948853,1.1399999856948853,94500,0.0,0.0,False,0.07547174267346413,0.07275939571564849,-0.8830769245441142,10.5,-0.8914285727909633,1.1196106196574915
+2023-09-22,1.1399999856948853,1.159999966621399,1.0299999713897705,1.149999976158142,1.149999976158142,5200,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.8820512844966008,10.5,-0.8904761927468436,1.119687554887461
+2023-09-25,1.149999976158142,1.1749999523162842,0.9700000286102295,1.100000023841858,1.100000023841858,4900,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.8871794847341683,10.5,-0.8952380929674421,1.120310819085505
+2023-09-26,1.0099999904632568,1.100000023841858,1.0099999904632568,1.0800000429153442,1.0800000429153442,4000,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8892307648291954,10.5,-0.8971428530556815,1.1203635156804101
+2023-09-27,1.1200000047683716,1.2000000476837158,1.0299999713897705,1.2000000476837158,1.2000000476837158,7500,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.8769230720324392,10.5,-0.8857142811729795,1.1264434330431208
+2023-09-28,1.1399999856948853,1.2200000286102295,1.1180000305175781,1.2200000286102295,1.2200000286102295,4600,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8748717919374123,10.5,-0.8838095210847401,1.126652074130426
+2023-09-29,1.2000000476837158,1.2000000476837158,1.1100000143051147,1.1100000143051147,1.1100000143051147,3200,0.0,0.0,False,-0.090163944037298,-0.0944908539844392,-0.8861538446866548,10.5,-0.8942857129233224,1.1298174474043006
+2023-10-02,1.190000057220459,1.3760000467300415,1.149999976158142,1.2300000190734863,1.2300000190734863,9200,0.0,0.0,False,0.10810811101069606,0.102654156679492,-0.8738461518898988,10.5,-0.8828571410406203,1.135527021395022
+2023-10-03,1.100000023841858,1.2139999866485596,0.9700000286102295,1.190000057220459,1.190000057220459,10600,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.8779487120799528,10.5,-0.8866666612170991,1.135834553420417
+2023-10-04,1.2400000095367432,1.25,1.100000023841858,1.2300000190734863,1.2300000190734863,7800,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.8738461518898988,10.5,-0.8828571410406203,1.1364935877287405
+2023-10-05,1.2000000476837158,1.2899999618530273,1.1050000190734863,1.2899999618530273,1.2899999618530273,8300,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.8676923116048176,10.5,-0.8771428607759022,1.1377687492100865
+2023-10-06,1.2089999914169312,1.3600000143051147,1.2000000476837158,1.3600000143051147,1.3600000143051147,11900,0.0,0.0,False,0.05426360815665099,0.05284252146414363,-0.8605128190456292,10.5,-0.8704761891137986,1.1393068961699806
+2023-10-09,1.3600000143051147,1.3600000143051147,1.2000000476837158,1.2999999523162842,1.2999999523162842,31500,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.866666671557304,10.5,-0.8761904807317824,1.1399701892530074
+2023-10-10,1.340000033378601,1.350000023841858,1.25,1.340000033378601,1.340000033378601,4200,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.8625640991406562,10.5,-0.872380949202038,1.1405229782349342
+2023-10-11,1.350000023841858,1.350000023841858,1.100000023841858,1.309999942779541,1.309999942779541,7400,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.8656410315097905,10.5,-0.8752381006876627,1.140640080333683
+2023-10-12,1.2200000286102295,1.2200000286102295,1.100000023841858,1.1720000505447388,1.1720000505447388,2600,0.0,0.0,False,-0.10534343378824573,-0.1113153592515894,-0.879794866610796,10.5,-0.8883809475671678,1.1450277724664315
+2023-10-13,1.1699999570846558,1.340000033378601,1.1100000143051147,1.1699999570846558,1.1699999570846558,7000,0.0,0.0,False,-0.0017065643121375595,-0.0017080221518475285,-0.8800000044015737,10.5,-0.8885714326586042,1.1450208605086447
+2023-10-16,1.2000000476837158,1.3020000457763672,1.1200000047683716,1.2400000095367432,1.2400000095367432,6100,0.0,0.0,False,0.05982910685442233,0.0581076751779847,-0.8728205118423852,10.5,-0.8819047609965006,1.1468587315736882
+2023-10-17,1.2200000286102295,1.3200000524520874,1.1950000524520874,1.3200000524520874,1.3200000524520874,2400,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.8646153792356832,10.5,-0.8742857092902774,1.1489677713454007
+2023-10-18,1.1699999570846558,1.340000033378601,1.1100000143051147,1.3200000524520874,1.3200000524520874,17000,0.0,0.0,False,0.0,0.0,-0.8646153792356832,10.5,-0.8742857092902774,1.1489717001035362
+2023-10-19,1.149999976158142,1.2899999618530273,1.0199999809265137,1.2699999809265137,1.2699999809265137,7700,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,-0.8697435916998446,10.5,-0.8790476208641416,1.1494309502601792
+2023-10-20,1.2200000286102295,1.25,1.1399999856948853,1.25,1.25,9900,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.8717948717948717,10.5,-0.8809523809523809,1.1494631763012921
+2023-10-23,1.1890000104904175,1.2330000400543213,1.1699999570846558,1.2300000190734863,1.2300000190734863,5900,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.8738461518898988,10.5,-0.8828571410406203,1.1494908375161033
+2023-10-24,1.1729999780654907,1.340000033378601,1.1729999780654907,1.3200000524520874,1.3200000524520874,5100,0.0,0.0,False,0.07317075770973958,0.07061759144348312,-0.8646153792356832,10.5,-0.8742857092902774,1.1521536881455052
+2023-10-25,1.1799999475479126,1.2999999523162842,1.1399999856948853,1.2999999523162842,1.2999999523162842,3800,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.8666666715573041,10.5,-0.8761904807317824,1.152187506513425
+2023-10-26,1.350000023841858,1.350000023841858,1.1799999475479126,1.2699999809265137,1.2699999809265137,3400,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.8697435916998446,10.5,-0.8790476208641416,1.1523122518771207
+2023-10-27,1.2400000095367432,1.2599999904632568,1.1089999675750732,1.25,1.25,8900,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.8717948717948717,10.5,-0.8809523809523809,1.1523534278552323
+2023-10-30,1.2100000381469727,1.25,1.149999976158142,1.25,1.25,2800,0.0,0.0,False,0.0,0.0,-0.8717948717948717,10.5,-0.8809523809523809,1.1523534278552323
+2023-10-31,1.149999976158142,1.25,1.149999976158142,1.2400000095367432,1.2400000095367432,3700,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.8728205118423853,10.5,-0.8819047609965006,1.152344963743535
+2023-11-01,1.2799999713897705,1.2799999713897705,1.0199999809265137,1.149999976158142,1.149999976158142,4500,0.0,0.0,False,-0.07258067152130476,-0.0753494656647593,-0.8820512844966008,10.5,-0.8904761927468436,1.1542983222597476
+2023-11-02,1.2100000381469727,1.2599999904632568,1.190000057220459,1.190000057220459,1.190000057220459,2200,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.8779487120799528,10.5,-0.8866666612170991,1.1549891169186106
+2023-11-03,1.2599999904632568,1.2899999618530273,1.149999976158142,1.1699999570846558,1.1699999570846558,4100,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.8800000044015737,10.5,-0.8885714326586042,1.155032795894935
+2023-11-06,1.125,1.1699999570846558,1.0499999523162842,1.1100000143051147,1.1100000143051147,5700,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.8861538446866548,10.5,-0.8942857129233224,1.155909430315687
+2023-11-07,1.1150000095367432,1.1349999904632568,1.0099999904632568,1.090000033378601,1.090000033378601,137800,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.8882051247816819,10.5,-0.8961904730115619,1.155969441040302
+2023-11-08,1.0399999618530273,1.0800000429153442,0.9700000286102295,1.0399999618530273,1.0399999618530273,13000,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.8933333372458433,10.5,-0.9009523845854259,1.1566392793937785
+2023-11-09,1.0299999713897705,1.059999942779541,0.9700000286102295,1.0199999809265137,1.0199999809265137,9500,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8953846173408704,10.5,-0.9028571446736654,1.1567051474456114
+2023-11-10,1.0199999809265137,1.1549999713897705,0.9900000095367432,1.100000023841858,1.100000023841858,14600,0.0,0.0,False,0.07843141608951454,0.07550759288205781,-0.8871794847341683,10.5,-0.8952380929674421,1.1597624663077124
+2023-11-13,1.065000057220459,1.149999976158142,1.0549999475479126,1.1100000143051147,1.1100000143051147,19800,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.8861538446866548,10.5,-0.8942857129233224,1.1598428014831395
+2023-11-14,1.0800000429153442,1.2000000476837158,0.9100000262260437,1.0700000524520874,1.0700000524520874,27900,0.0,0.0,False,-0.036036001204980406,-0.03670133071727745,-0.8902564048767089,10.5,-0.8980952330998012,1.1602310302807768
+2023-11-15,1.0499999523162842,1.100000023841858,1.0499999523162842,1.100000023841858,1.100000023841858,4800,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.8871794847341683,10.5,-0.8952380929674421,1.160714488899449
+2023-11-16,1.1200000047683716,1.1200000047683716,1.0199999809265137,1.090000033378601,1.090000033378601,4200,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.8882051247816819,10.5,-0.8961904730115619,1.1606868258024354
+2023-11-17,1.065000057220459,1.1100000143051147,1.065000057220459,1.1100000143051147,1.1100000143051147,1600,0.0,0.0,False,0.018348605792718242,0.018182301348111794,-0.8861538446866548,10.5,-0.8942857129233224,1.1609225643829848
+2023-11-20,1.0399999618530273,1.0700000524520874,0.9319999814033508,1.0700000524520874,1.0700000524520874,20400,0.0,0.0,False,-0.036036001204980406,-0.03670133071727745,-0.8902564048767089,10.5,-0.8980952330998012,1.1613059068603313
+2023-11-21,1.0199999809265137,1.0499999523162842,0.9100000262260437,0.9800000190734863,0.9800000190734863,14400,0.0,0.0,False,-0.0841121766044316,-0.0878613853492345,-0.8994871775309244,10.5,-0.9066666648501441,1.1639330480678725
+2023-11-22,1.0700000524520874,1.0700000524520874,0.9599999785423279,1.0,1.0,9500,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8974358974358974,10.5,-0.9047619047619048,1.164224363326805
+2023-11-24,1.0299999713897705,1.0399999618530273,1.0,1.0299999713897705,1.0299999713897705,2600,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.8943589772933568,10.5,-0.9019047646295457,1.164754909756761
+2023-11-27,1.0099999904632568,1.2899999618530273,0.7409999966621399,0.9549999833106995,0.9549999833106995,99900,0.0,0.0,False,-0.07281552442945627,-0.07560273044173656,-0.9020512837630051,10.5,-0.9090476206370762,1.1666578075917273
+2023-11-28,0.9419999718666077,1.1200000047683716,0.8799999952316284,0.9900000095367432,0.9900000095367432,37300,0.0,0.0,False,0.036649242761983114,0.035993629756686685,-0.898461537483411,10.5,-0.9057142848060244,1.1674290436834043
+2023-11-29,1.0700000524520874,1.0700000524520874,0.8999999761581421,0.9980000257492065,0.9980000257492065,12100,0.0,0.0,False,0.008080824379190554,0.00804834935056235,-0.8976410230000813,10.5,-0.9049523785000756,1.1674935564555855
+2023-11-30,0.8500000238418579,0.949999988079071,0.8399999737739563,0.949999988079071,0.949999988079071,7200,0.0,0.0,False,-0.048096228889474735,-0.04929133006603165,-0.9025641037867619,10.5,-0.9095238106591361,1.1682343596589553
+2023-12-01,0.9900000095367432,0.9900000095367432,0.9300000071525574,0.9900000095367432,0.9900000095367432,7900,0.0,0.0,False,0.042105286273269815,0.04124298071546938,-0.8984615374834108,10.5,-0.9057142848060244,1.1692180429802927
+2023-12-04,0.9599999785423279,1.0099999904632568,0.8930000066757202,1.0099999904632568,1.0099999904632568,8600,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.8964102573883839,10.5,-0.9038095247177851,1.1694784929334057
+2023-12-05,0.9800000190734863,1.0099999904632568,0.9340000152587891,1.0,1.0,3000,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8974358974358974,10.5,-0.9047619047619048,1.1694668034809488
+2023-12-06,0.9900000095367432,0.9900000095367432,0.9190000295639038,0.9890000224113464,0.9890000224113464,11000,0.0,0.0,False,-0.010999977588653564,-0.011060924698812013,-0.8985641002655028,10.5,-0.9058095216751099,1.1694640469010544
+2023-12-07,0.9100000262260437,0.9509999752044678,0.8960000276565552,0.949999988079071,0.949999988079071,7000,0.0,0.0,False,-0.03943380530688645,-0.04023238223708484,-0.9025641037867619,10.5,-0.9095238106591361,1.1699337711864972
+2023-12-08,0.8960000276565552,0.9900000095367432,0.781000018119812,0.949999988079071,0.949999988079071,32400,0.0,0.0,False,0.0,0.0,-0.9025641037867619,10.5,-0.9095238106591361,1.1698812573286856
+2023-12-11,0.9449999928474426,0.9449999928474426,0.75,0.8100000023841858,0.8100000023841858,38600,0.0,0.0,False,-0.14736840784384586,-0.15942772143631648,-0.916923076678545,10.5,-0.9228571426300776,1.1783620123267988
+2023-12-12,0.7739999890327454,0.8100000023841858,0.7099999785423279,0.8009999990463257,0.8009999990463257,30900,0.0,0.0,False,-0.011111115199221144,-0.011173304732169091,-0.9178461539439665,10.5,-0.9237142858051118,1.17834994712794
+2023-12-13,0.8240000009536743,0.8240000009536743,0.7870000004768372,0.8240000009536743,0.8240000009536743,1700,0.0,0.0,False,0.028714109781189157,0.028309585189088826,-0.9154871793893666,10.5,-0.9215238094329834,1.1788673239985932
+2023-12-14,0.8299999833106995,0.8849999904632568,0.7099999785423279,0.8730000257492065,0.8730000257492065,31900,0.0,0.0,False,0.05946604944031675,0.0577650542678403,-0.9104615358205942,10.5,-0.9168571404048375,1.1806588104722773
+2023-12-15,0.8899999856948853,0.8899999856948853,0.699999988079071,0.7440000176429749,0.7440000176429749,68600,0.0,0.0,False,-0.14776632795116385,-0.15989452678791632,-0.9236923058827717,10.5,-0.9291428554625738,1.1890558610545285
+2023-12-18,0.7200000286102295,0.7749999761581421,0.6510000228881836,0.7749999761581421,0.7749999761581421,67400,0.0,0.0,False,0.04166660991941429,0.040821940042891365,-0.9205128229581392,10.5,-0.9261904784611293,1.1900357093907734
+2023-12-19,0.800000011920929,0.8339999914169312,0.699999988079071,0.8299999833106995,0.8299999833106995,45000,0.0,0.0,False,0.0709677533478199,0.06856268209339346,-0.914871796583518,10.5,-0.9209523825418382,1.1925522864948734
+2023-12-20,0.7720000147819519,0.8299999833106995,0.7059999704360962,0.8190000057220459,0.8190000057220459,20100,0.0,0.0,False,-0.013252985313056187,-0.013341589843357989,-0.9159999994131235,10.5,-0.9219999994550433,1.1925454788867804
+2023-12-21,0.7900000214576721,0.8999999761581421,0.7599999904632568,0.8999999761581421,0.8999999761581421,51400,0.0,0.0,False,0.09890106211255167,0.09431064599366279,-0.9076923101376264,10.5,-0.9142857165563674,1.1972026241645635
+2023-12-22,0.8209999799728394,0.8999999761581421,0.7599999904632568,0.8899999856948853,0.8899999856948853,12300,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.9087179501851399,10.5,-0.9152380966004872,1.1971951727265113
+2023-12-26,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8989999890327454,0.8989999890327454,21900,0.0,0.0,False,0.010112363463504082,0.010061575619204078,-0.9077948729197184,10.5,-0.9143809534254528,1.1972919586543393
+2023-12-27,0.8999999761581421,0.9589999914169312,0.8309999704360962,0.8999999761581421,0.8999999761581421,4700,0.0,0.0,False,0.0011123327448230302,0.0011117145611302692,-0.9076923101376264,10.5,-0.9142857165563674,1.1972983862720865
+2023-12-28,0.8970000147819519,0.8970000147819519,0.800000011920929,0.8600000143051147,0.8600000143051147,33500,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9117948703276805,10.5,-0.9180952367328462,1.1978887080547354
+2023-12-29,0.9480000138282776,0.9800000190734863,0.800000011920929,0.9279999732971191,0.9279999732971191,12000,0.0,0.0,False,0.07906971844291055,0.07609929813013651,-0.9048205155592698,10.5,-0.9116190501621791,1.2009184117208436
+2024-01-02,0.9750000238418579,0.9750000238418579,0.8080000281333923,0.9300000071525574,0.9300000071525574,3000,0.0,0.0,False,0.0021552089579617295,0.0021528898266793984,-0.904615383881789,10.5,-0.9114285707473755,1.2009125515520749
+2024-01-03,0.9399999976158142,0.949999988079071,0.8500000238418579,0.949999988079071,0.949999988079071,13800,0.0,0.0,False,0.02150535566956502,0.021277378208016763,-0.9025641037867619,10.5,-0.9095238106591361,1.2012165794548817
+2024-01-04,0.9399999976158142,1.100000023841858,0.9399999976158142,1.0199999809265137,1.0199999809265137,83400,0.0,0.0,False,0.07368420392192299,0.07109591553258007,-0.8953846173408704,10.5,-0.9028571446736654,1.2038503606572084
+2024-01-05,1.0299999713897705,1.1519999504089355,1.0,1.0299999713897705,1.0299999713897705,8400,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.8943589772933568,10.5,-0.9019047646295457,1.2039200480715413
+2024-01-08,1.0099999904632568,1.0299999713897705,0.9800000190734863,1.0299999713897705,1.0299999713897705,2600,0.0,0.0,False,0.0,0.0,-0.8943589772933568,10.5,-0.9019047646295457,1.203914911103766
+2024-01-09,1.0299999713897705,1.1799999475479126,1.0,1.059999942779541,1.059999942779541,20900,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.8912820571508162,10.5,-0.8990476244971866,1.2044122817645364
+2024-01-10,1.1859999895095825,1.1859999895095825,1.0,1.0399999618530273,1.0399999618530273,3400,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8933333372458433,10.5,-0.9009523845854259,1.2044707039194504
+2024-01-11,1.0800000429153442,1.1100000143051147,1.0,1.0399999618530273,1.0399999618530273,10100,0.0,0.0,False,0.0,0.0,-0.8933333372458433,10.5,-0.9009523845854259,1.204465602531692
+2024-01-12,1.100000023841858,1.1699999570846558,1.0499999523162842,1.1200000047683716,1.1200000047683716,50400,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.8851282046391413,10.5,-0.8933333328792027,1.2072775349093734
+2024-01-16,1.399999976158142,1.5499999523162842,1.2100000381469727,1.350000023841858,1.350000023841858,148000,0.0,0.0,False,0.20535715901273854,0.1867759205464957,-0.8615384590931427,10.5,-0.8714285691579183,1.2252110140065062
+2024-01-17,1.350000023841858,1.3700000047683716,1.2300000190734863,1.350000023841858,1.350000023841858,11700,0.0,0.0,False,0.0,0.0,-0.8615384590931427,10.5,-0.8714285691579183,1.2251593662935754
+2024-01-18,1.3200000524520874,1.4700000286102295,1.2599999904632568,1.4299999475479126,1.4299999475479126,64600,0.0,0.0,False,0.059259201698670605,0.057569797481060496,-0.8533333387130345,10.489999771118164,-0.8636796969733886,1.225487793873322
+2024-01-19,1.3799999952316284,1.4900000095367432,1.3600000143051147,1.4600000381469727,1.4600000381469727,34800,0.0,0.0,False,0.020979085104515294,0.020762054256274358,-0.8502564063439002,10.489999771118164,-0.86081982173472,1.2257509824345685
+2024-01-22,1.4249999523162842,1.5399999618530273,1.2799999713897705,1.399999976158142,1.399999976158142,31500,0.0,0.0,False,-0.04109593179530491,-0.041964242256993904,-0.8564102588555751,10.489999771118164,-0.8665395608479683,1.2261598611928999
+2024-01-23,1.399999976158142,1.4800000190734863,1.2100000381469727,1.399999976158142,1.399999976158142,40300,0.0,0.0,False,0.0,0.0,-0.8564102588555751,10.489999771118164,-0.8665395608479683,1.2261515834940881
+2024-01-24,1.4600000381469727,1.4700000286102295,1.3600000143051147,1.3899999856948853,1.3899999856948853,7100,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.8574358989030886,10.489999771118164,-0.8674928488061615,1.2260308710421801
+2024-01-25,1.2999999523162842,1.3899999856948853,1.0700000524520874,1.2999999523162842,1.2999999523162842,91300,0.0,0.0,False,-0.0647482261185841,-0.06693950906344193,-0.8666666715573041,10.489999771118164,-0.8760724517939896,1.2275055023544486
+2024-01-26,1.350000023841858,1.350000023841858,1.2710000276565552,1.3200000524520874,1.3200000524520874,3300,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.8646153792356832,10.489999771118164,-0.8741658645135143,1.2272154246818134
+2024-01-29,1.350000023841858,1.3899999856948853,1.2400000095367432,1.350000023841858,1.350000023841858,12000,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.8615384590931427,10.489999771118164,-0.8713060006389346,1.22751835124116
+2024-01-30,1.3799999952316284,1.4199999570846558,1.2100000381469727,1.2999999523162842,1.2999999523162842,8200,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.8666666715573041,10.489999771118164,-0.8760724517939896,1.2279432434967228
+2024-01-31,1.3200000524520874,1.350000023841858,1.2710000276565552,1.350000023841858,1.350000023841858,5200,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.8615384590931426,10.489999771118164,-0.8713060006389346,1.228703703534591
+2024-02-01,1.3049999475479126,1.4600000381469727,1.3049999475479126,1.399999976158142,1.399999976158142,8100,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.8564102588555751,10.489999771118164,-0.8665395608479683,1.2292130517314055
+2024-02-02,1.350000023841858,1.409999966621399,1.350000023841858,1.378000020980835,1.378000020980835,7300,0.0,0.0,False,-0.015714253965688707,-0.015839031774277965,-0.858666664514786,10.199999809265137,-0.8649019562011038,1.2292507467209721
+2024-02-05,1.340000033378601,1.399999976158142,1.2799999713897705,1.350000023841858,1.350000023841858,6800,0.0,0.0,False,-0.020319300952584274,-0.02052857770606292,-0.8615384590931426,9.605999946594238,-0.8594628324643605,1.2291349443563149
+2024-02-06,1.2699999809265137,1.3799999952316284,1.2699999809265137,1.340000033378601,1.340000033378601,12000,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.8625640991406562,9.605999946594238,-0.8605038475090049,1.225402742889231
+2024-02-07,1.399999976158142,1.4600000381469727,1.340000033378601,1.4500000476837158,1.4500000476837158,22800,0.0,0.0,False,0.08208956086946273,0.07889395044558029,-0.8512820463914137,9.605999946594238,-0.8490526696080395,1.2245422177815282
+2024-02-08,1.4900000095367432,1.7000000476837158,1.399999976158142,1.6699999570846558,1.6699999570846558,122100,0.0,0.0,False,0.15172407045942937,0.1412600114130488,-0.8287179531195223,9.605999946594238,-0.8261503262159868,1.2327208152576807
+2024-02-09,1.5299999713897705,2.2899999618530273,1.5299999713897705,1.75,1.75,197400,0.0,0.0,False,0.04790421854561089,0.04679218720457015,-0.8205128205128204,9.456999778747559,-0.814951883161431,1.229580168792923
+2024-02-12,1.9800000190734863,1.9800000190734863,1.6950000524520874,1.9500000476837158,1.9500000476837158,36200,0.0,0.0,False,0.11428574153355187,0.10821360909342002,-0.7999999951093624,8.149999618530273,-0.7607361792692491,1.2351302800930388
+2024-02-13,1.7000000476837158,1.9700000286102295,1.6799999475479126,1.9199999570846558,1.9199999570846558,93800,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.8030769274784967,5.199999809265137,-0.6307692254788775,1.2277005041115858
+2024-02-14,1.7699999809265137,1.9900000095367432,1.7699999809265137,1.9800000190734863,1.9800000190734863,79900,0.0,0.0,False,0.031250032984341924,0.030771690651569587,-0.7969230749668218,5.199999809265137,-0.6192307515962583,1.0970640870746824
+2024-02-15,1.9500000476837158,1.9500000476837158,1.7400000095367432,1.940000057220459,1.940000057220459,20800,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.8010256351568759,5.199999809265137,-0.6269230522347616,1.0945514310093083
+2024-02-16,1.8799999952316284,1.899999976158142,1.7799999713897705,1.899999976158142,1.899999976158142,10200,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.8051282075735238,5.199999809265137,-0.6346153757981292,1.087240322617489
+2024-02-20,1.899999976158142,1.940000057220459,1.850000023841858,1.8899999856948853,1.8899999856948853,27100,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.8061538476210373,5.199999809265137,-0.636538450957755,1.0861919702513614
+2024-02-21,1.7979999780654907,1.8899999856948853,1.7799999713897705,1.8799999952316284,1.8799999952316284,6000,0.0,0.0,False,-0.005291000285156167,-0.005305047197217205,-0.8071794876685507,5.199999809265137,-0.6384615261173808,1.08620040511222
+2024-02-22,1.8899999856948853,1.8899999856948853,1.75,1.8899999856948853,1.8899999856948853,5400,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.8061538476210373,5.199999809265137,-0.636538450957755,1.0861857929928664
+2024-02-23,1.878999948501587,1.878999948501587,1.75,1.840000033378601,1.840000033378601,4700,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.8112820478586049,5.199999809265137,-0.6461538267558842,1.085947926384747
+2024-02-26,1.850000023841858,1.8899999856948853,1.7699999809265137,1.815999984741211,1.815999984741211,21400,0.0,0.0,False,-0.013043504457617483,-0.013129317984753497,-0.8137435913085935,5.199999809265137,-0.6507692208939047,1.068710340722743
+2024-02-27,1.7699999809265137,1.7999999523162842,1.6399999856948853,1.7999999523162842,1.7999999523162842,46600,0.0,0.0,False,-0.008810590616390779,-0.008849633365519182,-0.8153846202752527,5.0,-0.6400000095367432,1.0605032455121834
+2024-02-28,1.75,1.7999999523162842,1.5499999523162842,1.7000000476837158,1.7000000476837158,33800,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.8256410207503879,4.900000095367432,-0.6530612215108049,1.0612314184950165
+2024-02-29,1.7000000476837158,1.7899999618530273,1.6799999475479126,1.690000057220459,1.690000057220459,3700,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.8266666607979015,4.900000095367432,-0.6551020358513416,1.0546103308053905
+2024-03-01,1.659999966621399,1.75,1.5499999523162842,1.690000057220459,1.690000057220459,23300,0.0,0.0,False,0.0,0.0,-0.8266666607979015,4.900000095367432,-0.6551020358513416,1.0494455036091488
+2024-03-04,1.6699999570846558,1.6699999570846558,1.2300000190734863,1.4700000286102295,1.4700000286102295,37000,0.0,0.0,False,-0.13017752731444476,-0.1394661425398554,-0.8492307662963866,4.78000020980835,-0.6924686267599206,1.0571682123141855
+2024-03-05,1.4700000286102295,1.5099999904632568,1.2599999904632568,1.2899999618530273,1.2899999618530273,38700,0.0,0.0,False,-0.12244902262170576,-0.1306202314511022,-0.8676923116048176,4.599999904632568,-0.7195652198701366,1.0637283017533734
+2024-03-06,1.2200000286102295,1.2999999523162842,1.1699999570846558,1.2799999713897705,1.2799999713897705,26900,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.8687179516523311,4.599999904632568,-0.7217391308854794,1.0622720803077448
+2024-03-07,1.1820000410079956,1.940000057220459,1.1820000410079956,1.4600000381469727,1.4600000381469727,34800,0.0,0.0,False,0.1406250552972792,0.13157640626852452,-0.8502564063439001,4.5,-0.6755555470784504,1.0716217445128282
+2024-03-08,1.4160000085830688,1.7999999523162842,1.4160000085830688,1.6699999570846558,1.6699999570846558,105300,0.0,0.0,False,0.14383555715807672,0.13438713888254428,-0.8287179531195223,4.5,-0.628888898425632,1.0807201397606085
+2024-03-11,1.7200000286102295,1.7200000286102295,1.590000033378601,1.659999966621399,1.659999966621399,6300,0.0,0.0,False,-0.005988018395350125,-0.0060060184699918355,-0.8297435931670358,4.5,-0.631111118528578,1.0807283004952684
+2024-03-12,1.6799999475479126,1.8700000047683716,1.4179999828338623,1.5,1.5,47400,0.0,0.0,False,-0.09638552399916434,-0.10135247415269621,-0.8461538461538459,4.5,-0.6666666666666667,1.0848806367692398
+2024-03-13,1.5399999618530273,1.7699999809265137,1.4600000381469727,1.4700000286102295,1.4700000286102295,5300,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8492307662963865,4.5,-0.6733333269755046,1.084327574293502
+2024-03-14,1.5399999618530273,1.6330000162124634,1.440000057220459,1.590000033378601,1.590000033378601,14300,0.0,0.0,False,0.08163265471621939,0.07847161697158485,-0.8369230734996305,4.199999809265137,-0.6214285462891963,1.0853995790012392
+2024-03-15,1.590000033378601,1.600000023841858,1.4500000476837158,1.559999942779541,1.559999942779541,3600,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.8400000058687649,4.199999809265137,-0.6285714253276382,1.0671486119480886
+2024-03-18,1.4800000190734863,1.600000023841858,1.4800000190734863,1.5399999618530273,1.5399999618530273,10100,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.8420512859637919,4.199999809265137,-0.6333333257644892,1.0589956229686837
+2024-03-19,1.4900000095367432,1.7999999523162842,1.4600000381469727,1.75,1.75,13500,0.0,0.0,False,0.1363636645122297,0.12783339628064672,-0.8205128205128203,4.199999809265137,-0.583333314411223,1.0678257783957585
+2024-03-20,1.75,1.8049999475479126,1.7400000095367432,1.7400000095367432,1.7400000095367432,5600,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.8215384605603337,4.199999809265137,-0.5857142646296485,1.0672084167122495
+2024-03-21,1.7300000190734863,1.8569999933242798,1.6449999809265137,1.6699999570846558,1.6699999570846558,54000,0.0,0.0,False,-0.040229914981853465,-0.04106151797647203,-0.8287179531195222,4.199999809265137,-0.6023809445417925,1.0678659046843808
+2024-03-22,1.6699999570846558,1.850000023841858,1.659999966621399,1.8300000429153442,1.8300000429153442,17500,0.0,0.0,False,0.09580843709122178,0.0914923895734845,-0.8123076879061183,4.199999809265137,-0.5642856842806536,1.069357430604452
+2024-03-25,1.809999942779541,1.8899999856948853,1.6399999856948853,1.8300000429153442,1.8300000429153442,18100,0.0,0.0,False,0.0,0.0,-0.8123076879061183,4.199999809265137,-0.5642856842806536,1.0502777280461941
+2024-03-26,1.7999999523162842,2.2200000286102295,1.7999999523162842,2.059999942779541,2.059999942779541,26100,0.0,0.0,False,0.12568300244287833,0.11838996472023036,-0.7887179545867136,4.199999809265137,-0.509523800873702,1.0579023119340223
+2024-03-27,1.9600000381469727,2.25,1.9600000381469727,2.140000104904175,2.140000104904175,29600,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.7805128097534177,4.099999904632568,-0.47804874276065223,1.0586370487021202
+2024-03-28,2.200000047683716,2.240000009536743,2.0190000534057617,2.140000104904175,2.140000104904175,19000,0.0,0.0,False,0.0,0.0,-0.7805128097534177,4.099999904632568,-0.47804874276065223,1.0434228088569524
+2024-04-01,2.1600000858306885,2.1600000858306885,1.9600000381469727,2.075000047683716,2.075000047683716,5700,0.0,0.0,False,-0.030373857025287165,-0.03084470139163596,-0.7871794822888494,4.099999904632568,-0.49390241562220916,1.0373777652420662
+2024-04-02,2.0199999809265137,2.0799999237060547,1.840000033378601,2.0199999809265137,2.0199999809265137,16800,0.0,0.0,False,-0.026506055659419214,-0.026863674691971956,-0.7928205147767675,4.099999904632568,-0.5073170663628245,1.0337240685939453
+2024-04-03,1.9800000190734863,2.049999952316284,1.899999976158142,2.049999952316284,2.049999952316284,9200,0.0,0.0,False,0.01485147112526719,0.01474226791917392,-0.789743594634227,4.099999904632568,-0.5,1.0322389353885253
+2024-04-04,2.109999895095825,2.1500000953674316,1.9600000381469727,2.0,2.0,14500,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.7948717948717946,4.099999904632568,-0.5121951106047075,1.032528183099443
+2024-04-05,1.9900000095367432,2.069999933242798,1.9800000190734863,2.009999990463257,2.009999990463257,18300,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.7938461548242811,4.099999904632568,-0.509756088483766,1.0309376117113287
+2024-04-08,2.0899999141693115,2.0899999141693115,1.9199999570846558,2.005000114440918,2.005000114440918,3000,0.0,0.0,False,-0.002487500520428565,-0.0024905994900405264,-0.794358962621444,4.099999904632568,-0.5109755704687995,1.0309403817382083
+2024-04-09,2.0899999141693115,2.119999885559082,1.9600000381469727,1.9600000381469727,1.9600000381469727,5000,0.0,0.0,False,-0.022443927045108114,-0.022699625131128665,-0.7989743550618487,4.099999904632568,-0.5219511990884734,1.0306141660133652
+2024-04-10,1.812999963760376,2.190000057220459,1.7000000476837158,2.190000057220459,2.190000057220459,16100,0.0,0.0,False,0.11734694622298747,0.11095707725130569,-0.7753846095158501,4.099999904632568,-0.4658536321559448,1.0372798961927736
+2024-04-11,2.190000057220459,2.190000057220459,2.049999952316284,2.1500000953674316,2.1500000953674316,7400,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.7794871697059043,4.099999904632568,-0.47560972063971074,1.036716538434515
+2024-04-12,1.9700000286102295,2.180000066757202,1.9700000286102295,2.1700000762939453,2.1700000762939453,5600,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.7774358896108772,4.099999904632568,-0.47073167639782776,1.0366739884405234
+2024-04-15,1.9900000095367432,2.1600000858306885,1.9500000476837158,2.0899999141693115,2.0899999141693115,16400,0.0,0.0,False,-0.0368664328626489,-0.03756317780146395,-0.7856410344441729,4.099999904632568,-0.49024391151623403,1.0373497649539136
+2024-04-16,2.200000047683716,2.240000009536743,2.0,2.130000114440918,2.130000114440918,13900,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.7815384498009312,4.099999904632568,-0.4804877648815937,1.0354054233114296
+2024-04-17,2.049999952316284,2.1500000953674316,1.9600000381469727,2.119999885559082,2.119999885559082,9300,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.7825641143016324,4.099999904632568,-0.48292684515340956,1.0354195393069174
+2024-04-18,2.059999942779541,2.1600000858306885,2.059999942779541,2.140000104904175,2.140000104904175,1500,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7805128097534177,4.099999904632568,-0.47804874276065223,0.9991316347743132
+2024-04-19,2.1600000858306885,2.1600000858306885,2.0,2.140000104904175,2.140000104904175,4300,0.0,0.0,False,0.0,0.0,-0.7805128097534177,4.099999904632568,-0.47804874276065223,0.9660786288205984
+2024-04-22,2.140000104904175,2.140000104904175,2.0399999618530273,2.130000114440918,2.130000114440918,2000,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.7815384498009312,4.099999904632568,-0.4804877648815937,0.9616952188196132
+2024-04-23,2.056999921798706,2.130000114440918,2.056999921798706,2.130000114440918,2.130000114440918,8300,0.0,0.0,False,0.0,0.0,-0.7815384498009312,4.099999904632568,-0.4804877648815937,0.9616952188196132
+2024-04-24,2.0,2.130000114440918,2.0,2.130000114440918,2.130000114440918,4700,0.0,0.0,False,0.0,0.0,-0.7815384498009312,4.099999904632568,-0.4804877648815937,0.9616952188196132
+2024-04-25,2.0799999237060547,2.180000066757202,1.809999942779541,2.0,2.0,21600,0.0,0.0,False,-0.06103291429871138,-0.0629748528895175,-0.7948717948717947,4.099999904632568,-0.5121951106047075,0.9625463251531512
+2024-04-26,2.0450000762939453,2.0799999237060547,2.0,2.049999952316284,2.049999952316284,3100,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.789743594634227,4.099999904632568,-0.5,0.9625971173595749
+2024-04-29,2.1500000953674316,2.1679999828338623,2.009999990463257,2.0799999237060547,2.0799999237060547,8000,0.0,0.0,False,0.014634132725648952,0.014528087143477182,-0.7866666744916865,4.099999904632568,-0.4926829336371755,0.9624533916913801
+2024-04-30,2.0,2.0899999141693115,1.9500000476837158,2.0,2.0,6000,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7948717948717947,4.099999904632568,-0.5121951106047075,0.932547711462258
+2024-05-01,2.069999933242798,2.069999933242798,1.9700000286102295,2.049999952316284,2.049999952316284,20900,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.789743594634227,4.099999904632568,-0.5,0.9328930658895788
+2024-05-02,1.9600000381469727,2.049999952316284,1.8600000143051147,2.0299999713897705,2.0299999713897705,4500,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.7917948747292541,4.099999904632568,-0.504878044241883,0.931272025147978
+2024-05-03,2.000999927520752,2.049999952316284,2.0,2.0,2.0,1300,0.0,0.0,False,-0.014778311237724773,-0.014888598400041399,-0.7948717948717947,4.099999904632568,-0.5121951106047075,0.9313876667389605
+2024-05-06,2.0199999809265137,2.0999999046325684,1.9149999618530273,2.0,2.0,15900,0.0,0.0,False,0.0,0.0,-0.7948717948717947,4.099999904632568,-0.5121951106047075,0.9313876667389605
+2024-05-07,1.9199999570846558,2.25,1.9199999570846558,2.1500000953674316,2.1500000953674316,27000,0.0,0.0,False,0.07500004768371582,0.07232070593657008,-0.7794871697059043,4.099999904632568,-0.47560972063971074,0.9344153451095503
+2024-05-08,2.25,2.7179999351501465,2.1700000762939453,2.5,2.5,49600,0.0,0.0,False,0.162790646096578,0.15082284537763974,-0.7435897435897433,4.099999904632568,-0.3902438882558843,0.948465990633351
+2024-05-09,2.5,2.8499999046325684,2.309999942779541,2.75,2.75,136400,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7179487179487176,4.099999904632568,-0.32926827708147277,0.9536405610806673
+2024-05-10,2.75,2.75,2.119999885559082,2.299999952316284,2.299999952316284,34800,0.0,0.0,False,-0.1636363809758966,-0.17869180947542643,-0.7641025689932013,4.099999904632568,-0.4390243888255885,0.9659849611804299
+2024-05-13,2.299999952316284,2.609999895095825,2.187999963760376,2.440000057220459,2.440000057220459,6300,0.0,0.0,False,0.060869612089853975,0.05908896055306459,-0.7497435838748243,4.099999904632568,-0.40487802098153325,0.9662234253220026
+2024-05-14,2.309999942779541,2.6500000953674316,2.2799999713897705,2.5899999141693115,2.5899999141693115,35900,0.0,0.0,False,0.06147534976688718,0.05965977981606583,-0.7343589831621216,4.099999904632568,-0.36829268916741087,0.9663648666376635
+2024-05-15,2.5899999141693115,2.5999999046325684,2.299999952316284,2.5899999141693115,2.5899999141693115,19400,0.0,0.0,False,0.0,0.0,-0.7343589831621216,4.099999904632568,-0.36829268916741087,0.9590246559803809
+2024-05-16,2.440000057220459,2.640000104904175,2.440000057220459,2.640000104904175,2.640000104904175,13300,0.0,0.0,False,0.019305093587580258,0.019121114322470028,-0.7292307584713663,4.099999904632568,-0.3560975204118292,0.9591939709622246
+2024-05-17,2.5299999713897705,2.559999942779541,2.4000000953674316,2.559999942779541,2.559999942779541,18400,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.737435903304662,4.099999904632568,-0.37560975553023535,0.9597141274508345
+2024-05-20,2.559999942779541,2.6700000762939453,2.3499999046325684,2.490000009536743,2.490000009536743,25000,0.0,0.0,False,-0.027343724534147795,-0.027724521833095508,-0.7446153836372568,4.099999904632568,-0.3926829103768258,0.9601376671856694
+2024-05-21,2.4800000190734863,2.549999952316284,2.299999952316284,2.5199999809265137,2.5199999809265137,23200,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.7415384634947162,4.099999904632568,-0.3853658440140013,0.955397298851258
+2024-05-22,2.299999952316284,2.5,2.299999952316284,2.4700000286102295,2.4700000286102295,5900,0.0,0.0,False,-0.019841251069335764,-0.02004073173151355,-0.7466666637322839,4.099999904632568,-0.3975609546187088,0.9535251853118634
+2024-05-23,2.3469998836517334,2.4600000381469727,2.3469998836517334,2.4000000953674316,2.4000000953674316,7600,0.0,0.0,False,-0.02834005361618719,-0.028749385132645605,-0.7538461440648785,4.099999904632568,-0.4146341094652992,0.9535491118867563
+2024-05-24,2.4000000953674316,2.4000000953674316,2.299999952316284,2.4000000953674316,2.4000000953674316,6900,0.0,0.0,False,0.0,0.0,-0.7538461440648785,4.099999904632568,-0.4146341094652992,0.9535491118867563
+2024-05-28,2.4000000953674316,2.4000000953674316,2.180000066757202,2.3299999237060547,2.3299999237060547,18100,0.0,0.0,False,-0.02916673703325845,-0.029600542256902927,-0.7610256488506607,4.099999904632568,-0.431707322462764,0.9540231086652915
+2024-05-29,2.200000047683716,2.319999933242798,2.180000066757202,2.299999952316284,2.299999952316284,4100,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,-0.7641025689932013,4.099999904632568,-0.4390243888255885,0.9503798264013816
+2024-05-30,2.388000011444092,2.5,2.1500000953674316,2.4800000190734863,2.4800000190734863,20800,0.0,0.0,False,0.0782609002125969,0.07534946566475934,-0.7456410236847703,4.099999904632568,-0.3951219324977673,0.9489961553437706
+2024-05-31,2.490000009536743,2.7899999618530273,2.430000066757202,2.7300000190734863,2.7300000190734863,50100,0.0,0.0,False,0.10080645083760875,0.09604304831568075,-0.7199999980437446,4.099999904632568,-0.33414632132335575,0.9490803204921491
+2024-06-03,2.859999895095825,2.8949999809265137,2.4719998836517334,2.640000104904175,2.640000104904175,34400,0.0,0.0,False,-0.03296700129689223,-0.033522659288839476,-0.7292307584713662,4.099999904632568,-0.3560975204118292,0.9454743645830097
+2024-06-04,2.700000047683716,3.0,2.4649999141693115,2.9800000190734863,2.9800000190734863,117200,0.0,0.0,False,0.12878784115868536,0.12114435002315797,-0.6943589724027188,4.099999904632568,-0.2731707101489441,0.9540347144433258
+2024-06-05,3.0,3.25,2.809999942779541,3.0399999618530273,3.0399999618530273,231300,0.0,0.0,False,0.020134208857554237,0.019934195951972208,-0.6882051321176377,4.099999904632568,-0.25853657742329517,0.9542096308154981
+2024-06-06,3.240000009536743,3.240000009536743,2.9000000953674316,3.069999933242798,3.069999933242798,38500,0.0,0.0,False,0.009868411765204144,0.009820036984304599,-0.6851282119750972,4.099999904632568,-0.2512195110604707,0.954241440568881
+2024-06-07,3.049999952316284,3.0899999141693115,2.8299999237060547,3.009999990463257,3.009999990463257,71600,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.6912820522601784,4.099999904632568,-0.26585364378611964,0.9544804185777793
+2024-06-10,3.0199999809265137,3.3499999046325684,2.940000057220459,3.319999933242798,3.319999933242798,98800,0.0,0.0,False,0.10299001453878076,0.09802468722837475,-0.6594871863340714,4.099999904632568,-0.19024389988605916,0.9598254877247916
+2024-06-11,3.1500000953674316,3.990000009536743,3.0999999046325684,3.799999952316284,3.799999952316284,230500,0.0,0.0,False,0.14457832190515973,0.1350362913631877,-0.6102564151470472,4.099999904632568,-0.07317072177911899,0.9703210808264309
+2024-06-12,3.799999952316284,3.9000000953674316,3.619999885559082,3.799999952316284,3.799999952316284,176700,0.0,0.0,False,0.0,0.0,-0.6102564151470472,4.099999904632568,-0.07317072177911899,0.9703210808264309
+2024-06-13,3.859999895095825,3.859999895095825,3.0999999046325684,3.6700000762939453,3.6700000762939453,115400,0.0,0.0,False,-0.03421049411937427,-0.03480937132897406,-0.623589735764723,4.099999904632568,-0.10487800935135838,0.9710228405759695
+2024-06-14,3.630000114440918,3.7799999713897705,3.609999895095825,3.690000057220459,3.690000057220459,62200,0.0,0.0,False,0.005449585970229709,0.005434790704315446,-0.6215384556696959,4.099999904632568,-0.0999999651094754,0.966097608571588
+2024-06-17,3.630000114440918,3.990000009536743,3.5799999237060547,3.75,3.75,88800,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.6153846153846149,4.099999904632568,-0.08536583238382645,0.9660391079141406
+2024-06-18,3.8499999046325684,3.930000066757202,3.509999990463257,3.5999999046325684,3.5999999046325684,120000,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.6307692405505053,4.099999904632568,-0.12195122234882316,0.9615574322748585
+2024-06-20,3.5799999237060547,3.7109999656677246,3.240000009536743,3.4100000858306885,3.4100000858306885,55800,0.0,0.0,False,-0.05277772884309895,-0.054221502505395716,-0.6502564014532622,4.099999904632568,-0.1682926426467115,0.9627493937849136
+2024-06-21,3.440000057220459,3.490000009536743,2.8299999237060547,2.9800000190734863,2.9800000190734863,80100,0.0,0.0,False,-0.1260997231477936,-0.13478900954790318,-0.6943589724027189,4.099999904632568,-0.2731707101489441,0.971148402572598
+2024-06-24,2.9100000858306885,3.1500000953674316,2.5299999713897705,2.869999885559082,2.869999885559082,54900,0.0,0.0,False,-0.03691279624508337,-0.03761131702116714,-0.7056410373785553,4.099999904632568,-0.30000001163017487,0.9718264549030373
+2024-06-25,2.990000009536743,3.0,2.809999942779541,2.940000057220459,2.940000057220459,31200,0.0,0.0,False,0.02439030468732617,0.02409761091668667,-0.698461532592773,3.799999952316284,-0.22631576470721104,0.9525878241228436
+2024-06-26,2.934999942779541,3.2100000381469727,2.934999942779541,3.1700000762939453,3.1700000762939453,31900,0.0,0.0,False,0.07823129748199165,0.07532201114334834,-0.6748717870467744,3.799999952316284,-0.16578944313889354,0.9521175560665625
+2024-06-27,3.1600000858306885,3.4600000381469727,3.109999895095825,3.1600000858306885,3.1600000858306885,24000,0.0,0.0,False,-0.0031545710481332145,-0.0031595571962489775,-0.6758974270942879,3.799999952316284,-0.16842101960961464,0.9439345756984515
+2024-06-28,3.299999952316284,3.3399999141693115,2.940000057220459,2.994999885559082,2.994999885559082,28900,0.0,0.0,False,-0.05221525183225806,-0.05362786140367581,-0.6928205245580424,3.799999952316284,-0.21184212548911097,0.9445685686992648
+2024-07-01,3.180000066757202,3.369999885559082,3.0299999713897705,3.1500000953674316,3.1500000953674316,24600,0.0,0.0,False,0.05175299356628038,0.05045828975616152,-0.6769230671418014,3.799999952316284,-0.17105259608033574,0.9449740264949855
+2024-07-02,3.069999933242798,3.1500000953674316,2.940000057220459,2.950000047683716,2.950000047683716,24400,0.0,0.0,False,-0.06349207670750456,-0.06559729659721651,-0.6974358925452595,3.799999952316284,-0.22368418823648994,0.9472112265974723
+2024-07-03,2.930000066757202,2.9800000190734863,2.8499999046325684,2.880000114440918,2.880000114440918,20300,0.0,0.0,False,-0.023728790546210465,-0.02401485263141614,-0.7046153728778541,3.799999952316284,-0.24210522353153763,0.9329730183922718
+2024-07-05,2.890000104904175,3.009999990463257,2.880000114440918,2.9600000381469727,2.9600000381469727,10700,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.696410252497746,3.799999952316284,-0.22105261176576885,0.9257917076685169
+2024-07-08,3.0,3.1500000953674316,2.7100000381469727,2.8499999046325684,2.8499999046325684,31500,0.0,0.0,False,-0.03716220678945226,-0.03787032040515782,-0.7076923174735823,3.799999952316284,-0.25000001568543306,0.9265232312859298
+2024-07-09,2.8499999046325684,3.190000057220459,2.7899999618530273,2.869999885559082,2.869999885559082,15600,0.0,0.0,False,0.007017537402020491,0.006993029078342827,-0.7056410373785552,3.799999952316284,-0.24473686274399087,0.9256762964804941
+2024-07-10,2.8399999141693115,3.0,2.76200008392334,2.7899999618530273,2.7899999618530273,14300,0.0,0.0,False,-0.027874538988168163,-0.028270407736120565,-0.7138461577586634,3.799999952316284,-0.26578947450975965,0.9254552543754337
+2024-07-11,2.7300000190734863,2.930000066757202,2.5399999618530273,2.609999895095825,2.609999895095825,38700,0.0,0.0,False,-0.06451615384168385,-0.06669140101909324,-0.7323077030670944,3.799999952316284,-0.31315791372447155,0.9274688235235073
+2024-07-12,2.630000114440918,2.859999895095825,2.630000114440918,2.7799999713897705,2.7799999713897705,8200,0.0,0.0,False,0.06513413146620217,0.06310073626966539,-0.7148717978061769,3.799999952316284,-0.26842105098048075,0.929304508144404
+2024-07-15,2.8499999046325684,2.8499999046325684,2.4000000953674316,2.759999990463257,2.759999990463257,27200,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.7169230779012039,3.799999952316284,-0.27368420392192294,0.9290380968283133
+2024-07-16,2.7200000286102295,2.759999990463257,2.619999885559082,2.7300000190734863,2.7300000190734863,7400,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.7199999980437446,3.799999952316284,-0.28157893333408623,0.9096254298731766
+2024-07-17,2.755000114440918,2.755000114440918,2.427999973297119,2.6700000762939453,2.6700000762939453,19700,0.0,0.0,False,-0.021978000864594893,-0.022223115196824315,-0.7261538383288257,3.799999952316284,-0.2973683921584128,0.9041114908117905
+2024-07-18,2.5799999237060547,2.5999999046325684,2.4800000190734863,2.5799999237060547,2.5799999237060547,19400,0.0,0.0,False,-0.033707921354374615,-0.03428913162444008,-0.735384623209635,3.799999952316284,-0.32105264313663484,0.9026702654927784
+2024-07-19,2.555000066757202,2.630000114440918,2.5299999713897705,2.578000068664551,2.578000068664551,13300,0.0,0.0,False,-0.0007751376359078632,-0.0007754382104196119,-0.7355897365472251,3.799999952316284,-0.3215789207857398,0.9026644916459873
+2024-07-22,2.5799999237060547,2.609999895095825,2.4749999046325684,2.5799999237060547,2.5799999237060547,37600,0.0,0.0,False,0.0007757389403562076,0.0007754382104196469,-0.735384623209635,3.799999952316284,-0.32105264313663484,0.902640307133086
+2024-07-23,2.5350000858306885,2.5799999237060547,2.3299999237060547,2.490000009536743,2.490000009536743,27700,0.0,0.0,False,-0.03488368869407976,-0.03550665505559542,-0.7446153836372567,3.799999952316284,-0.3447368313731247,0.9018649515135121
+2024-07-24,2.299999952316284,2.5399999618530273,2.299999952316284,2.380000114440918,2.380000114440918,34200,0.0,0.0,False,-0.04417666452792113,-0.04518217853883205,-0.7558974241599055,3.799999952316284,-0.3736841725510569,0.9018802109234032
+2024-07-25,2.555000066757202,2.555000066757202,2.430000066757202,2.4600000381469727,2.4600000381469727,4800,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.7476923037797973,3.799999952316284,-0.3526315607852881,0.9021674953623824
+2024-07-26,2.4000000953674316,2.450000047683716,2.1500000953674316,2.380000114440918,2.380000114440918,46600,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.7558974241599055,3.799999952316284,-0.3736841725510569,0.9028392934889914
+2024-07-29,2.299999952316284,2.306999921798706,2.0199999809265137,2.259999990463257,2.259999990463257,28600,0.0,0.0,False,-0.0504202177342542,-0.05173572670340479,-0.7682051291832553,3.799999952316284,-0.4052631529414422,0.9019376900381534
+2024-07-30,2.2699999809265137,2.2699999809265137,1.7300000190734863,1.9900000095367432,1.9900000095367432,58000,0.0,0.0,False,-0.11946901861321191,-0.12723016553566233,-0.7958974349193081,3.799999952316284,-0.476315780392644,0.9098308020465233
+2024-07-31,1.9900000095367432,1.9900000095367432,1.7200000286102295,1.8550000190734863,1.8550000190734863,32900,0.0,0.0,False,-0.06783919086245827,-0.07024993718713302,-0.8097435877873345,3.799999952316284,-0.5118420941182449,0.9124988936358369
+2024-08-01,1.809999942779541,1.8700000047683716,1.6699999570846558,1.75,1.75,39700,0.0,0.0,False,-0.056603783285096965,-0.05826891840617861,-0.8205128205128203,3.799999952316284,-0.5394736784316826,0.911767086850234
+2024-08-02,1.7000000476837158,1.753999948501587,1.625,1.6299999952316284,1.6299999952316284,10800,0.0,0.0,False,-0.06857143129621235,-0.07103577604213308,-0.8328205133095763,3.799999952316284,-0.5710526274512018,0.9141034967178822
+2024-08-05,1.5099999904632568,1.5880000591278076,1.409999966621399,1.559999942779541,1.559999942779541,52500,0.0,0.0,False,-0.0429448175808983,-0.043894227311626004,-0.8400000058687648,3.799999952316284,-0.5894736941171156,0.9149232294357313
+2024-08-06,1.659999966621399,1.899999976158142,1.659999966621399,1.75,1.75,9400,0.0,0.0,False,0.1217949129420639,0.11493000335375901,-0.8205128205128203,3.799999952316284,-0.5394736784316826,0.9225952494359935
+2024-08-07,1.7799999713897705,1.7999999523162842,1.5099999904632568,1.659999966621399,1.659999966621399,15400,0.0,0.0,False,-0.051428590502057725,-0.052798205674562,-0.8297435931670357,3.799999952316284,-0.5631578980390386,0.924086607725355
+2024-08-08,1.6699999570846558,1.7699999809265137,1.5950000286102295,1.7699999809265137,1.7699999809265137,10000,0.0,0.0,False,0.06626507019093375,0.06416195354889605,-0.8184615404177932,3.799999952316284,-0.5342105254902403,0.9263981951417836
+2024-08-09,1.7300000190734863,1.8799999952316284,1.7000000476837158,1.850000023841858,1.850000023841858,6100,0.0,0.0,False,0.0451977648460018,0.04420611616796739,-0.8102564078110912,3.799999952316284,-0.5131578823536055,0.927349648841816
+2024-08-12,1.7999999523162842,1.9170000553131104,1.7200000286102295,1.7699999809265137,1.7699999809265137,17500,0.0,0.0,False,-0.043243265883429416,-0.04420611616796738,-0.8184615404177932,3.799999952316284,-0.5342105254902403,0.9283760916945432
+2024-08-13,1.7200000286102295,1.8489999771118164,1.659999966621399,1.7000000476837158,1.7000000476837158,10600,0.0,0.0,False,-0.03954798530910497,-0.04035125669834213,-0.8256410207503878,3.799999952316284,-0.5526315607852881,0.9292038165046967
+2024-08-14,1.8200000524520874,1.8200000524520874,1.5499999523162842,1.6200000047683716,1.6200000047683716,9200,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.8338461533570898,3.799999952316284,-0.573684203921923,0.9304408104696581
+2024-08-15,1.784000039100647,1.784000039100647,1.590000033378601,1.6699999570846558,1.6699999570846558,9400,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.8287179531195221,3.799999952316284,-0.5605263215683174,0.9305937792503198
+2024-08-16,1.7100000381469727,1.7100000381469727,1.5759999752044678,1.656000018119812,1.656000018119812,4400,0.0,0.0,False,-0.008383197200366177,-0.008418533825869115,-0.8301538442954036,3.799999952316284,-0.5642105160789805,0.9305362043759924
+2024-08-19,1.6399999856948853,1.690000057220459,1.5499999523162842,1.6200000047683716,1.6200000047683716,12200,0.0,0.0,False,-0.021739138259378787,-0.021978914717251368,-0.8338461533570898,3.799999952316284,-0.573684203921923,0.9304710077095396
+2024-08-20,1.559999942779541,1.590000033378601,1.2999999523162842,1.4600000381469727,1.4600000381469727,31200,0.0,0.0,False,-0.09876541120398075,-0.1039896903394238,-0.8502564063439,3.799999952316284,-0.6157894588243267,0.9356764409906076
+2024-08-21,1.5,1.5,1.3899999856948853,1.440000057220459,1.440000057220459,5000,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.852307686438927,3.799999952316284,-0.6210526117657689,0.935449832716393
+2024-08-22,1.3700000047683716,1.399999976158142,1.309999942779541,1.399999976158142,1.399999976158142,23100,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.8564102588555749,3.799999952316284,-0.6315789490195193,0.9355446793519187
+2024-08-23,1.3600000143051147,1.4199999570846558,1.3300000429153442,1.4199999570846558,1.4199999570846558,23100,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.8543589787605479,3.799999952316284,-0.6263157960780771,0.9351746507985391
+2024-08-26,1.4490000009536743,1.4490000009536743,1.3849999904632568,1.4199999570846558,1.4199999570846558,13700,0.0,0.0,False,0.0,0.0,-0.8543589787605479,3.799999952316284,-0.6263157960780771,0.9350442074563378
+2024-08-27,1.440000057220459,1.440000057220459,1.2200000286102295,1.2899999618530273,1.2899999618530273,26200,0.0,0.0,False,-0.09154929518344923,-0.0960146525888118,-0.8676923116048174,3.799999952316284,-0.6605263215683175,0.9307183260592812
+2024-08-28,1.399999976158142,1.399999976158142,1.3300000429153442,1.3799999952316284,1.3799999952316284,3800,0.0,0.0,False,0.06976746979846427,0.06744130691148796,-0.858461538950602,3.799999952316284,-0.6368421019609615,0.9305087039038702
+2024-08-29,1.350000023841858,1.3899999856948853,1.2599999904632568,1.3589999675750732,1.3589999675750732,6000,0.0,0.0,False,-0.015217411397911218,-0.015334384404166828,-0.8606153879410179,3.799999952316284,-0.6423684250978222,0.9304253855436759
+2024-08-30,1.371999979019165,1.3899999856948853,1.340000033378601,1.340000033378601,1.340000033378601,5800,0.0,0.0,False,-0.013980820198527755,-0.014079472437381295,-0.862564099140656,3.799999952316284,-0.6473684078438459,0.9305203440954793
+2024-09-03,1.2799999713897705,1.3799999952316284,1.225000023841858,1.3600000143051147,1.3600000143051147,16000,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.860512819045629,3.799999952316284,-0.6421052549024037,0.9306257852340271
+2024-09-04,1.3899999856948853,1.4800000190734863,1.340000033378601,1.4299999475479126,1.4299999475479126,46100,0.0,0.0,False,0.05147053860772499,0.050189697325606596,-0.8533333387130343,3.799999952316284,-0.623684219607356,0.9319149358710234
+2024-09-05,1.3899999856948853,1.5800000429153442,1.100000023841858,1.5700000524520874,1.5700000524520874,14300,0.0,0.0,False,0.09790217485269115,0.09340124517715523,-0.8389743535946574,3.799999952316284,-0.5868420862755284,0.9369545249244828
+2024-09-06,1.6100000143051147,1.878999948501587,1.5119999647140503,1.7200000286102295,1.7200000286102295,58400,0.0,0.0,False,0.09554138289604919,0.09124865469002695,-0.8235897406553607,3.799999952316284,-0.5473684078438459,0.9417164395461737
+2024-09-09,1.840000033378601,1.840000033378601,1.61899995803833,1.8200000524520874,1.8200000524520874,12100,0.0,0.0,False,0.05813954777818142,0.056512222449315884,-0.8133333279536317,3.799999952316284,-0.5210526117657688,0.9379318365218011
+2024-09-10,1.7699999809265137,1.8200000524520874,1.7100000381469727,1.7599999904632568,1.7599999904632568,9300,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.8194871804653067,3.799999952316284,-0.5368421019609615,0.9383481755192672
+2024-09-11,1.840000033378601,1.840000033378601,1.6399999856948853,1.649999976158142,1.649999976158142,13500,0.0,0.0,False,-0.06250000846656889,-0.06453853016857802,-0.8307692332145492,3.799999952316284,-0.5657894745097596,0.9404838814008661
+2024-09-12,1.7100000381469727,1.9199999570846558,1.649999976158142,1.7899999618530273,1.7899999618530273,27700,0.0,0.0,False,0.08484847740474577,0.08144032507862717,-0.8164102603227661,3.799999952316284,-0.5289473725487981,0.9435774769269036
+2024-09-13,1.8300000429153442,1.9600000381469727,1.8300000429153442,1.8700000047683716,1.8700000047683716,30500,0.0,0.0,False,0.04469276235767472,0.04372283487492105,-0.8082051277160641,3.799999952316284,-0.5078947294121633,0.9445248401596571
+2024-09-16,2.0,2.5999999046325684,1.6799999475479126,2.4000000953674316,2.4000000953674316,128700,0.0,0.0,False,0.2834225076190353,0.24953034367390234,-0.7538461440648784,3.799999952316284,-0.3684210196096147,0.9841208145486239
+2024-09-17,2.450000047683716,2.5880000591278076,2.1500000953674316,2.1500000953674316,2.1500000953674316,39500,0.0,0.0,False,-0.10416666252745543,-0.11000089059381365,-0.779487169705904,3.799999952316284,-0.4342104941193743,0.9898587738550412
+2024-09-18,2.200000047683716,2.309999942779541,2.0399999618530273,2.109999895095825,2.109999895095825,22600,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.7835897543491458,3.799999952316284,-0.4447368627439908,0.985765211912956
+2024-09-19,2.1500000953674316,2.2699999809265137,2.0399999618530273,2.0399999618530273,2.0399999618530273,154300,0.0,0.0,False,-0.03317532546115076,-0.03373810861372711,-0.7907692346817404,3.799999952316284,-0.4631578980390385,0.9830386988463647
+2024-09-20,2.4600000381469727,3.450000047683716,2.4100000858306885,2.7300000190734863,2.7300000190734863,4226300,0.0,0.0,False,0.3382353284917219,0.29135182702686485,-0.7199999980437446,3.799999952316284,-0.28157893333408623,1.006994313935829
+2024-09-23,2.7300000190734863,2.990000009536743,2.490000009536743,2.759999990463257,2.759999990463257,358000,0.0,0.0,False,0.010989000432297447,0.010929060090223559,-0.7169230779012039,3.799999952316284,-0.27368420392192294,1.0045693762557524
+2024-09-24,2.680000066757202,2.859999895095825,2.2190001010894775,2.490000009536743,2.490000009536743,113900,0.0,0.0,False,-0.09782608038386087,-0.10294796196708338,-0.7446153836372567,3.799999952316284,-0.3447368313731247,1.009855063479061
+2024-09-25,2.4800000190734863,2.819999933242798,2.4800000190734863,2.5299999713897705,2.5299999713897705,66900,0.0,0.0,False,0.016064241646516875,0.015936577124404213,-0.7405128234472026,3.799999952316284,-0.33421052549024033,1.008739709192105
+2024-09-26,2.700000047683716,2.75,2.3499999046325684,2.509999990463257,2.509999990463257,105000,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,-0.7425641035422297,3.799999952316284,-0.3394736784316825,1.008552451719454
+2024-09-27,2.5999999046325684,2.8499999046325684,2.2699999809265137,2.7300000190734863,2.7300000190734863,124800,0.0,0.0,False,0.08764941412195992,0.08401886683930011,-0.7199999980437446,3.799999952316284,-0.28157893333408623,1.006351284482606
+2024-09-30,2.6700000762939453,2.950000047683716,2.6700000762939453,2.7200000286102295,2.7200000286102295,93900,0.0,0.0,False,-0.003663000144099149,-0.003669725357120758,-0.7210256380912581,3.799999952316284,-0.28421050980480733,1.006323860725275
+2024-10-01,2.7899999618530273,2.9749999046325684,2.6449999809265137,2.700000047683716,2.700000047683716,67900,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.7230769181862852,3.799999952316284,-0.2894736627462495,1.0018498644693712
+2024-10-02,2.700000047683716,2.7950000762939453,2.5199999809265137,2.5199999809265137,2.5199999809265137,66800,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.7415384634947162,3.799999952316284,-0.3368421019609614,0.9991086527400229
+2024-10-03,2.549999952316284,2.6500000953674316,2.440000057220459,2.5899999141693115,2.5899999141693115,57100,0.0,0.0,False,0.02777775149707007,0.027398948617695804,-0.7343589831621216,3.799999952316284,-0.31842106666591374,0.9986701503108205
+2024-10-04,2.5999999046325684,2.7300000190734863,2.5299999713897705,2.5899999141693115,2.5899999141693115,51400,0.0,0.0,False,0.0,0.0,-0.7343589831621216,3.799999952316284,-0.31842106666591374,0.998268290052905
+2024-10-07,2.619999885559082,2.8359999656677246,2.6019999980926514,2.809999942779541,2.809999942779541,77500,0.0,0.0,False,0.08494209880342396,0.08152662041031757,-0.7117948776636365,3.799999952316284,-0.26052632156831745,1.0005184025932323
+2024-10-08,2.859999895095825,2.859999895095825,2.5999999046325684,2.619999885559082,2.619999885559082,67300,0.0,0.0,False,-0.06761568010301044,-0.07001018888923673,-0.731282063019581,3.799999952316284,-0.31052633725375045,1.0019150935798187
+2024-10-09,2.619999885559082,2.759999990463257,2.609999895095825,2.680000066757202,2.680000066757202,18500,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.7251281982813123,3.799999952316284,-0.2947368156876917,1.0008903202668484
+2024-10-10,2.630000114440918,2.6500000953674316,2.559999942779541,2.5899999141693115,2.5899999141693115,17200,0.0,0.0,False,-0.03358214565150763,-0.03415897685998488,-0.7343589831621216,3.799999952316284,-0.31842106666591374,1.0012810879399399
+2024-10-11,2.5899999141693115,2.6500000953674316,2.450000047683716,2.549999952316284,2.549999952316284,38100,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.7384615433521757,3.799999952316284,-0.32894737254879813,1.0011177910821702
+2024-10-14,2.5899999141693115,2.950000047683716,2.5,2.75,2.75,92700,0.0,0.0,False,0.07843139271514366,0.07550757120764182,-0.7179487179487176,3.799999952316284,-0.27631578039264404,0.9977266278854294
+2024-10-15,2.7799999713897705,2.884999990463257,2.5399999618530273,2.7100000381469727,2.7100000381469727,30300,0.0,0.0,False,-0.014545440673828125,-0.014652262710496819,-0.7220512781387718,3.799999952316284,-0.28684208627552843,0.9978994500733688
+2024-10-16,2.680000066757202,2.809999942779541,2.640000104904175,2.7699999809265137,2.7699999809265137,38100,0.0,0.0,False,0.022140199975999808,0.02189866434552889,-0.7158974378536906,3.799999952316284,-0.27105262745120184,0.9965397902747184
+2024-10-17,2.799999952316284,3.5,2.693000078201294,3.450000047683716,3.450000047683716,155500,0.0,0.0,False,0.2454873904113728,0.21952693155112327,-0.6461538412632082,3.799999952316284,-0.09210523921697067,1.0234458357958436
+2024-10-18,3.4800000190734863,3.75,3.130000114440918,3.1700000762939453,3.1700000762939453,150200,0.0,0.0,False,-0.08115941087530099,-0.08464263290795566,-0.6748717870467744,3.799999952316284,-0.16578944313889354,1.0271186149594154
+2024-10-21,3.299999952316284,3.75,3.109999895095825,3.75,3.75,117400,0.0,0.0,False,0.182965271213537,0.16802422802563985,-0.615384615384615,3.799999952316284,-0.013157882353605488,1.0414031004971833
+2024-10-22,3.700000047683716,3.75,3.3299999237060547,3.4100000858306885,3.4100000858306885,54800,0.0,0.0,False,-0.0906666437784831,-0.0950435235166045,-0.6502564014532624,3.799999952316284,-0.10263154509985506,1.0456851553566189
+2024-10-23,3.390000104904175,3.5899999141693115,3.390000104904175,3.4100000858306885,3.4100000858306885,26200,0.0,0.0,False,0.0,0.0,-0.6502564014532624,3.799999952316284,-0.10263154509985506,1.045468776281885
+2024-10-24,3.4000000953674316,3.7279999256134033,3.2899999618530273,3.299999952316284,3.299999952316284,32300,0.0,0.0,False,-0.032258102857967486,-0.03278986244289139,-0.6615384664290986,3.799999952316284,-0.13157894901951928,1.043994637305139
+2024-10-25,3.2100000381469727,3.4140000343322754,3.2100000381469727,3.309999942779541,3.309999942779541,41000,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,-0.6605128263815851,3.799999952316284,-0.12894737254879818,1.04378839671716
+2024-10-28,3.2899999618530273,3.5899999141693115,3.239000082015991,3.2799999713897705,3.2799999713897705,61300,0.0,0.0,False,-0.009063435621868399,-0.009104758428402254,-0.6635897465241257,3.799999952316284,-0.13684210196096147,1.0434936019046177
+2024-10-29,3.309999942779541,3.75,3.0299999713897705,3.7200000286102295,3.7200000286102295,74700,0.0,0.0,False,0.13414636007878578,0.12588026230255575,-0.6184615355271554,3.799999952316284,-0.02105261176576878,1.051120390301842
+2024-10-30,3.7100000381469727,4.389999866485596,3.5399999618530273,4.179999828338623,4.179999828338623,216100,0.0,0.0,False,0.12365585919101374,0.11658752949337199,-0.5712820688883458,4.179999828338623,0.0,1.0576156190997563
+2024-10-31,4.25,4.989999771118164,4.0,4.880000114440918,4.880000114440918,224800,0.0,0.0,False,0.16746419015536573,0.15483403784671435,-0.49948716774964874,4.880000114440918,0.0,1.0696191246891027
+2024-11-01,4.989999771118164,4.989999771118164,3.6500000953674316,3.6500000953674316,3.6500000953674316,217200,0.0,0.0,False,-0.25204917832556295,-0.2904180495936001,-0.6256410158597501,4.880000114440918,-0.25204917832556295,1.0978119049549084
+2024-11-04,3.7100000381469727,4.360000133514404,3.6600000858306885,4.360000133514404,4.360000133514404,88100,0.0,0.0,False,0.19452055331398554,0.17774489426104906,-0.5528204991267271,4.880000114440918,-0.10655737064180126,1.1133966881749642
+2024-11-05,4.389999866485596,4.550000190734863,4.010000228881836,4.449999809265137,4.449999809265137,81100,0.0,0.0,False,0.02064212683364941,0.020431965332868684,-0.543589763152293,4.880000114440918,-0.08811481456800019,1.1132046869742005
+2024-11-06,4.75,4.813000202178955,4.329999923706055,4.679999828338623,4.679999828338623,74000,0.0,0.0,False,0.05168539975993114,0.05039401993339231,-0.5200000176062944,4.880000114440918,-0.040983664223788296,1.1124912723292657
+2024-11-07,4.71999979019165,4.900000095367432,4.679999828338623,4.730000019073486,4.730000019073486,35700,0.0,0.0,False,0.010683801830952966,0.010627133286517935,-0.5148717929155393,4.880000114440918,-0.030737723739708622,1.112185326732112
+2024-11-08,4.730000019073486,4.949999809265137,4.690000057220459,4.949999809265137,4.949999809265137,69800,0.0,0.0,False,0.04651158336247607,0.045462331512011345,-0.4923077118702418,4.949999809265137,0.0,1.1115127020784434
+2024-11-11,4.900000095367432,4.989999771118164,4.510000228881836,4.784999847412109,4.784999847412109,108900,0.0,0.0,False,-0.03333332691128377,-0.03390154503218182,-0.5092307848808086,4.949999809265137,-0.03333332691128377,1.1119561653443693
+2024-11-12,4.789999961853027,4.869999885559082,4.25,4.269999980926514,4.269999980926514,59500,0.0,0.0,False,-0.10762797970915827,-0.11387217024244621,-0.5620512840075366,4.949999809265137,-0.13737370798799564,1.1157696943569229
+2024-11-13,4.409999847412109,4.880000114440918,4.409999847412109,4.630000114440918,4.630000114440918,80400,0.0,0.0,False,0.08430916513406883,0.08094307004172872,-0.5251281933906746,4.949999809265137,-0.06464640548576606,1.1183912534149207
+2024-11-14,4.630000114440918,4.804999828338623,4.300000190734863,4.320000171661377,4.320000171661377,41400,0.0,0.0,False,-0.06695462961494425,-0.06930145082295533,-0.5569230593167813,4.949999809265137,-0.12727265896547335,1.1200416283339558
+2024-11-15,4.309999942779541,4.539999961853027,4.010000228881836,4.329999923706055,4.329999923706055,28000,0.0,0.0,False,0.0023147573257693566,0.00231208240210159,-0.5558974437224554,4.949999809265137,-0.12525250695941448,1.1198737756807853
+2024-11-18,4.300000190734863,4.559999942779541,4.019999980926514,4.079999923706055,4.079999923706055,81200,0.0,0.0,False,-0.057736721571584826,-0.05947055467797577,-0.5815384693634811,4.949999809265137,-0.1757575594105406,1.1216675301437034
+2024-11-19,4.050000190734863,4.052999973297119,3.7739999294281006,3.950000047683716,3.950000047683716,53600,0.0,0.0,False,-0.03186271530717433,-0.03238137873171657,-0.5948717899811569,4.949999809265137,-0.20202016163913306,1.1223104895413043
+2024-11-20,4.099999904632568,4.380000114440918,4.039999961853027,4.309999942779541,4.309999942779541,24300,0.0,0.0,False,0.09113921284809345,0.0872222998545906,-0.5579487238174825,4.949999809265137,-0.12929290730227494,1.1245660223964897
+2024-11-21,4.639999866485596,4.760000228881836,4.21999979019165,4.579999923706055,4.579999923706055,52100,0.0,0.0,False,0.0626450080072134,0.06076109062857903,-0.5302564180814298,4.949999809265137,-0.07474745450828835,1.1220761073886725
+2024-11-22,4.650000095367432,5.243000030517578,4.519999980926514,5.0,5.0,94900,0.0,0.0,False,0.09170307495422159,0.08773893096607362,-0.48717948717948656,5.0,0.0,1.1250940882831446
+2024-11-25,5.090000152587891,5.25,4.619999885559082,4.829999923706055,4.829999923706055,57200,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.504615392440404,5.0,-0.03400001525878904,1.1257048042716111
+2024-11-26,5.0,5.099999904632568,4.829999923706055,5.039999961853027,5.039999961853027,47700,0.0,0.0,False,0.04347826945426525,0.04255962264580009,-0.4830769269894325,5.039999961853027,0.0,1.1232680030579487
+2024-11-27,5.090000152587891,5.21999979019165,4.610000133514404,5.0,5.0,44800,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.48717948717948656,5.039999961853027,-0.007936500427734305,1.1230522322173166
+2024-11-29,5.230000019073486,5.249000072479248,5.0,5.090000152587891,5.090000152587891,54300,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.47794870229867725,5.090000152587891,0.0,1.1230891805393675
+2024-12-02,5.03000020980835,5.050000190734863,4.493000030517578,4.869999885559082,4.869999885559082,63600,0.0,0.0,False,-0.043222055095018974,-0.044183946945069205,-0.50051283225035,5.090000152587891,-0.043222055095018974,1.122851413769956
+2024-12-03,4.949999809265137,5.5879998207092285,4.820000171661377,5.5,5.5,128300,0.0,0.0,False,0.1293634762310869,0.12165417864308894,-0.43589743589743524,5.5,0.0,1.1288157592871357
+2024-12-04,5.75,6.369999885559082,5.599999904632568,6.179999828338623,6.179999828338623,136600,0.0,0.0,False,0.12363633242520411,0.11657015145425187,-0.3661538637601405,6.179999828338623,0.0,1.1345468131625178
+2024-12-05,6.289999961853027,6.400000095367432,5.800000190734863,6.320000171661377,6.320000171661377,63000,0.0,0.0,False,0.02265377786594369,0.022400991627698687,-0.35179485418857603,6.320000171661377,0.0,1.1344500818746983
+2024-12-06,6.480000019073486,6.690000057220459,6.050000190734863,6.199999809265137,6.199999809265137,102500,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.3641025836651135,6.320000171661377,-0.01898739859760079,1.1346252089611297
+2024-12-09,6.300000190734863,6.546000003814697,5.690000057220459,5.929999828338623,5.929999828338623,81600,0.0,0.0,False,-0.043548385360114406,-0.044525077225679804,-0.39179488940116625,6.320000171661377,-0.061708913406600785,1.1348117853327933
+2024-12-10,6.239999771118164,6.239999771118164,5.776000022888184,6.190000057220459,6.190000057220459,41500,0.0,0.0,False,0.043844896527539756,0.04291091187884258,-0.3651281992594395,6.320000171661377,-0.020569637802200225,1.135280463557914
+2024-12-11,6.28000020980835,6.53000020980835,5.599999904632568,6.53000020980835,6.53000020980835,73100,0.0,0.0,False,0.0549273262431218,0.05347187947773423,-0.33025638873760454,6.53000020980835,0.0,1.12511881984718
+2024-12-12,6.460000038146973,6.610000133514404,6.050000190734863,6.099999904632568,6.099999904632568,58600,0.0,0.0,False,-0.06584996804899057,-0.06811821987299468,-0.3743589841402488,6.53000020980835,-0.06584996804899057,1.1275145444060888
+2024-12-13,6.300000190734863,6.300000190734863,5.800000190734863,5.885000228881836,5.885000228881836,62200,0.0,0.0,False,-0.03524584903476047,-0.0358819759406105,-0.39641023293519584,6.53000020980835,-0.09877487905095239,1.128291625265445
+2024-12-16,5.880000114440918,6.25,5.28000020980835,5.829999923706055,5.829999923706055,102000,0.0,0.0,False,-0.009345845885588289,-0.009389792328688936,-0.4020512898763017,6.53000020980835,-0.10719759013956287,1.127376447186968
+2024-12-17,5.739999771118164,6.349999904632568,5.489999771118164,6.25,6.25,83300,0.0,0.0,False,0.07204118040999163,0.06956447647234923,-0.3589743589743586,6.53000020980835,-0.04287905066033182,1.1178853377627682
+2024-12-18,6.21999979019165,6.5,5.954999923706055,6.210000038146973,6.210000038146973,52600,0.0,0.0,False,-0.0063999938964843794,-0.006420561660093021,-0.36307691916441265,6.53000020980835,-0.049004618894303076,1.117588588710425
+2024-12-19,6.340000152587891,6.480000019073486,6.00600004196167,6.260000228881836,6.260000228881836,30600,0.0,0.0,False,0.008051560455349493,0.008019319586382934,-0.3579486944736575,6.53000020980835,-0.0413476220905723,1.115949997906886
+2024-12-20,6.079999923706055,7.0,5.550000190734863,6.679999828338623,6.679999828338623,138800,0.0,0.0,False,0.06709258531957074,0.064937740176143,-0.3148718124780896,6.679999828338623,0.0,1.1171308824710515
+2024-12-23,7.349999904632568,7.71999979019165,7.010000228881836,7.480000019073486,7.480000019073486,112200,0.0,0.0,False,0.11976051067262228,0.11311483268557401,-0.23282051086425748,7.480000019073486,0.0,1.1189769506067453
+2024-12-24,8.100000381469727,8.225000381469727,7.131999969482422,7.5,7.5,102600,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.2307692307692304,7.5,0.0,1.1187906356448103
+2024-12-26,7.730000019073486,9.279999732971191,7.619999885559082,7.800000190734863,7.800000190734863,169400,0.0,0.0,False,0.04000002543131509,0.03922073760646858,-0.1999999804374495,7.800000190734863,0.0,1.1191694274259463
+2024-12-27,8.140000343322754,9.270000457763672,7.864999771118164,8.75,8.75,135700,0.0,0.0,False,0.12179484436341204,0.11492994222078973,-0.10256410256410209,8.75,0.0,1.124593641026437
+2024-12-30,9.0,10.890000343322754,8.0,9.970000267028809,9.970000267028809,345100,0.0,0.0,False,0.13942860194614948,0.13052691038745404,0.02256412995167323,9.970000267028809,0.0,1.130431922332482
+2024-12-31,9.880000114440918,10.399999618530273,8.510000228881836,9.0600004196167,9.0600004196167,165000,0.0,0.0,False,-0.09127380371508265,-0.09571144438678127,-0.07076918773162011,9.970000267028809,-0.09127380371508265,1.1331462115490536
+2025-01-02,9.149999618530273,9.819999694824219,7.9730000495910645,8.8100004196167,8.8100004196167,152000,0.0,0.0,False,-0.027593817706531243,-0.027981678792517537,-0.09641021337264577,9.970000267028809,-0.11634902872051822,1.1337834457014495
+2025-01-03,8.829999923706055,9.699999809265137,8.52299976348877,9.6899995803833,9.6899995803833,109500,0.0,0.0,False,0.09988639260528975,0.09520689502089866,-0.006153889191455875,9.970000267028809,-0.028084320877250213,1.1371887375875969
+2025-01-06,9.680000305175781,10.74899959564209,9.654999732971191,10.260000228881836,10.260000228881836,149400,0.0,0.0,False,0.05882359888358102,0.05715847945221742,0.05230771578275295,10.260000228881836,0.0,1.1364725872331094
+2025-01-07,10.890000343322754,11.571999549865723,9.34000015258789,9.930000305175781,9.930000305175781,149800,0.0,0.0,False,-0.032163734536487354,-0.032692353261006564,0.018461569761619057,10.260000228881836,-0.032163734536487354,1.1373158528834637
+2025-01-08,10.0,10.0,8.729999542236328,9.279999732971191,9.279999732971191,106000,0.0,0.0,False,-0.06545826306428126,-0.0676989907663351,-0.04820515559269789,10.260000228881836,-0.09551661540434953,1.1398606772836735
+2025-01-10,8.930000305175781,9.17199993133545,7.409999847412109,7.559999942779541,7.559999942779541,111800,0.0,0.0,False,-0.18534481031078176,-0.20499033540085493,-0.22461539048414936,10.260000228881836,-0.26315791675148414,1.156535035843515
+2025-01-13,7.300000190734863,7.449999809265137,5.590000152587891,5.889999866485596,5.889999866485596,162300,0.0,0.0,False,-0.22089948266321624,-0.24961520762708303,-0.39589744959122075,10.260000228881836,-0.4259259517455679,1.179090672748171
+2025-01-14,5.809999942779541,6.199999809265137,4.75,4.889999866485596,4.889999866485596,142300,0.0,0.0,False,-0.16977929077554854,-0.18606369881229362,-0.4984615521553234,10.260000228881836,-0.5233918365108534,1.1926210223478908
+2025-01-15,4.659999847412109,6.079999923706055,4.539999961853027,5.5,5.5,130700,0.0,0.0,False,0.124744406987644,0.11755581605520404,-0.4358974358974358,10.260000228881836,-0.46393763379092967,1.1963123512486586
+2025-01-16,5.880000114440918,6.579999923706055,5.239999771118164,5.940000057220459,5.940000057220459,107900,0.0,0.0,False,0.08000001040371973,0.07696105076920211,-0.39076922490046573,10.260000228881836,-0.4210526389171614,1.1821486886994785
+2025-01-17,6.179999828338623,6.389999866485596,4.699999809265137,4.849999904632568,4.849999904632568,217200,0.0,0.0,False,-0.18350170742219507,-0.20273045772162376,-0.5025641123453776,10.260000228881836,-0.5272904681834364,1.197629226567757
+2025-01-21,4.920000076293945,5.179999828338623,4.263999938964844,5.099999904632568,5.099999904632568,175000,0.0,0.0,False,0.05154639276615414,0.05026183574477994,-0.4769230867043519,10.260000228881836,-0.502923996992115,1.1973217408279486
+2025-01-22,5.150000095367432,5.46999979019165,4.880000114440918,5.46999979019165,5.46999979019165,86900,0.0,0.0,False,0.07254899852507712,0.07003805704691729,-0.43897438049316406,10.260000228881836,-0.46686163078304466,1.1989994361043257
+2025-01-23,5.309999942779541,5.449999809265137,5.070000171661377,5.409999847412109,5.409999847412109,37300,0.0,0.0,False,-0.010968911349343746,-0.011029513424096832,-0.4451282207782452,10.260000228881836,-0.4727095782919192,1.198138027654885
+2025-01-24,5.170000076293945,5.349999904632568,5.050000190734863,5.130000114440918,5.130000114440918,78100,0.0,0.0,False,-0.05175595949510614,-0.05314338316275502,-0.47384614210862386,10.260000228881836,-0.5,1.1996089326211266
+2025-01-27,4.880000114440918,5.400000095367432,4.5,5.110000133514404,5.110000133514404,87700,0.0,0.0,False,-0.003898631672582975,-0.003906251147172869,-0.47589742220365094,10.260000228881836,-0.5019493158362915,1.1995723225918622
+2025-01-28,5.179999828338623,6.300000190734863,5.052000045776367,6.199999809265137,6.199999809265137,80000,0.0,0.0,False,0.21330717167732915,0.1933498309436815,-0.3641025836651144,10.260000228881836,-0.395711533045372,1.2147792468166367
+2025-01-29,6.099999904632568,6.420000076293945,6.010000228881836,6.320000171661377,6.320000171661377,77800,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.3517948541885769,10.260000228881836,-0.3840155915522676,1.2148064467164228
+2025-01-30,6.429999828338623,7.239999771118164,6.059999942779541,6.760000228881836,6.760000228881836,65400,0.0,0.0,False,0.06962026032742874,0.067303688592756,-0.30666664319160675,10.260000228881836,-0.3411305966784993,1.2162392490985512
+2025-01-31,7.269999980926514,7.269999980926514,6.349999904632568,6.579999923706055,6.579999923706055,76500,0.0,0.0,False,-0.026627263177704807,-0.02698819017073067,-0.32512821295322536,10.260000228881836,-0.3586744856804782,1.2158857876548868
+2025-02-03,6.28000020980835,6.5,5.590000152587891,6.090000152587891,6.090000152587891,70900,0.0,0.0,False,-0.07446805118535338,-0.077386626965113,-0.3753845997345755,10.260000228881836,-0.40643274690729747,1.2184097089431931
+2025-02-04,5.829999923706055,6.349999904632568,5.802000045776367,6.119999885559082,6.119999885559082,48100,0.0,0.0,False,0.004926064403864228,0.004913971047449857,-0.3723077040452226,10.260000228881836,-0.40350879639053794,1.2180874431599613
+2025-02-05,6.409999847412109,6.586999893188477,5.75,5.940000057220459,5.940000057220459,36700,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.39076922490046595,10.260000228881836,-0.4210526389171614,1.2184404918344447
+2025-02-06,5.909999847412109,6.105000019073486,5.431000232696533,5.494999885559082,5.494999885559082,47900,0.0,0.0,False,-0.07491585309337667,-0.07787057597841564,-0.4364102681477866,10.260000228881836,-0.46442497436884145,1.220965917428502
+2025-02-07,5.440000057220459,5.440000057220459,4.769999980926514,5.199999809265137,5.199999809265137,89700,0.0,0.0,False,-0.05368518333716599,-0.0551799781216122,-0.4666666862292169,10.260000228881836,-0.4931774178106575,1.2224461974382252
+2025-02-10,5.199999809265137,5.329999923706055,4.75,5.289999961853027,5.289999961853027,58900,0.0,0.0,False,0.017307722286360905,0.017159649751460445,-0.4574359013484076,10.260000228881836,-0.4844054733096681,1.2202339724702613
+2025-02-11,5.300000190734863,5.449999809265137,4.840000152587891,4.880000114440918,4.880000114440918,77500,0.0,0.0,False,-0.07750469761222667,-0.08067299534299675,-0.49948716774964963,10.260000228881836,-0.5243664711913214,1.214650519202956
+2025-02-12,4.900000095367432,5.178999900817871,4.869999885559082,5.050000190734863,5.050000190734863,48500,0.0,0.0,False,0.03483608039083452,0.034243037740484324,-0.4820512624887322,10.260000228881836,-0.507797263345166,1.2142802104217745
+2025-02-13,5.119999885559082,5.389999866485596,4.820000171661377,5.179999828338623,5.179999828338623,178200,0.0,0.0,False,0.025742501523518202,0.025416742075581516,-0.468717966324244,10.260000228881836,-0.49512673364694904,1.209650221202245
+2025-02-14,3.6700000762939453,4.25,3.1700000762939453,4.190000057220459,4.190000057220459,241100,0.0,0.0,False,-0.19111965326757274,-0.21210427554164876,-0.5702564043876455,10.260000228881836,-0.591617937256411,1.225534536301786
+2025-02-18,4.320000171661377,4.849999904632568,4.0929999351501465,4.849999904632568,4.849999904632568,211200,0.0,0.0,False,0.15751786119304656,0.14627793769552327,-0.5025641123453778,10.260000228881836,-0.5272904681834364,1.2346156602478797
+2025-02-19,4.849999904632568,5.289999961853027,4.630000114440918,4.75,4.75,123100,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,-0.512820512820513,10.260000228881836,-0.5370370473648938,1.234624781607819
+2025-02-20,4.650000095367432,4.679999828338623,4.110000133514404,4.329999923706055,4.329999923706055,66900,0.0,0.0,False,-0.08842106869346222,-0.09257709365200038,-0.5558974437224562,10.260000228881836,-0.5779727264023706,1.237978177914298
+2025-02-21,4.25,4.48799991607666,4.03000020980835,4.179999828338623,4.179999828338623,75200,0.0,0.0,False,-0.03464205496776229,-0.03525631892520049,-0.5712820688883465,10.260000228881836,-0.5925926184122345,1.238600894867083
+2025-02-24,4.159999847412109,4.170000076293945,3.5,3.700000047683716,3.700000047683716,79600,0.0,0.0,False,-0.1148324881261269,-0.12197837293167965,-0.6205128156221832,10.260000228881836,-0.639376221720908,1.2444452690470966
+2025-02-25,3.630000114440918,3.802000045776367,3.549999952316284,3.6600000858306885,3.6600000858306885,68100,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.6246153758122373,10.260000228881836,-0.6432748533934911,1.2445547174867355
+2025-02-26,3.700000047683716,4.364999771118164,3.630000114440918,4.230000019073486,4.230000019073486,144800,0.0,0.0,False,0.15573768302615454,0.1447388267030027,-0.5661538441975913,10.260000228881836,-0.5877193055838281,1.2531446829176944
+2025-02-27,4.380000114440918,4.40500020980835,3.7799999713897705,3.950000047683716,3.950000047683716,98400,0.0,0.0,False,-0.06619384636577375,-0.06848640658242776,-0.5948717899811575,10.260000228881836,-0.6150097505295866,1.255096395601586
+2025-02-28,4.110000133514404,4.25,3.9000000953674316,4.159999847412109,4.159999847412109,96700,0.0,0.0,False,0.05316450561856012,0.05179944660853265,-0.5733333489833735,10.260000228881836,-0.5945419342485261,1.2558848346579459
+2025-03-03,4.210000038146973,4.929999828338623,4.210000038146973,4.440000057220459,4.440000057220459,220300,0.0,0.0,False,0.06730774521122518,0.06513935173823428,-0.5446153787466197,10.260000228881836,-0.5672514660650896,1.2558103058032795
+2025-03-04,4.449999809265137,4.590000152587891,4.0,4.289999961853027,4.289999961853027,53100,0.0,0.0,False,-0.033783804827546615,-0.03436766528376675,-0.5600000039125101,10.260000228881836,-0.5818713580749536,1.2564047733839052
+2025-03-05,4.239999771118164,4.550000190734863,4.239999771118164,4.5,4.5,40900,0.0,0.0,False,0.04895105827839341,0.04779067272841681,-0.5384615384615385,10.260000228881836,-0.5614035185562152,1.2570934428800953
+2025-03-06,4.440000057220459,4.5,4.050000190734863,4.059999942779541,4.059999942779541,34500,0.0,0.0,False,-0.09777779049343538,-0.10289443725634206,-0.5835897494585087,10.260000228881836,-0.6042885134299835,1.253958404470529
+2025-03-07,4.010000228881836,4.179999828338623,3.7699999809265137,4.070000171661377,4.070000171661377,61400,0.0,0.0,False,0.002463110596742979,0.002460082111813219,-0.5825640849578075,10.260000228881836,-0.60331383227416,1.2472063197766523
+2025-03-10,4.150000095367432,4.159999847412109,3.5999999046325684,3.609999895095825,3.609999895095825,101800,0.0,0.0,False,-0.11302217620737331,-0.1199352983462843,-0.6297436005029924,10.260000228881836,-0.6481481662218975,1.252935611198644
+2025-03-11,3.5899999141693115,3.7200000286102295,3.0399999618530273,3.309999942779541,3.309999942779541,116100,0.0,0.0,False,-0.083102482280909,-0.08675957118363727,-0.6605128263815856,10.260000228881836,-0.6773879270039476,1.2489787945203419
+2025-03-12,3.4200000762939453,3.549999952316284,3.2200000286102295,3.369999885559082,3.369999885559082,23700,0.0,0.0,False,0.018126871243736797,0.017964538303716727,-0.6543589860965046,10.260000228881836,-0.6715399794950732,1.2413820085315017
+2025-03-13,3.380000114440918,3.509999990463257,3.1710000038146973,3.4100000858306885,3.4100000858306885,49500,0.0,0.0,False,0.011869496032629767,0.011799606060174524,-0.6502564014532629,10.260000228881836,-0.6676413245848124,1.2413404602769587
+2025-03-14,3.4800000190734863,3.680000066757202,3.4800000190734863,3.640000104904175,3.640000104904175,24800,0.0,0.0,False,0.06744868424760098,0.06527139400276213,-0.6266666559072643,10.260000228881836,-0.6452241692297825,1.238601633843937
+2025-03-17,3.640000104904175,3.8499999046325684,3.5399999618530273,3.549999952316284,3.549999952316284,28700,0.0,0.0,False,-0.024725315932445535,-0.025036120413185405,-0.6358974407880736,10.260000228881836,-0.6539961137307719,1.238712156058575
+2025-03-18,3.4149999618530273,3.75,3.390000104904175,3.6500000953674316,3.6500000953674316,18200,0.0,0.0,False,0.028169054758972578,0.027779603667171544,-0.6256410158597508,10.260000228881836,-0.6442495113116368,1.236607757786401
+2025-03-19,3.75,3.75,3.371000051498413,3.6600000858306885,3.6600000858306885,19800,0.0,0.0,False,0.0027397233430073165,0.002735977141819197,-0.6246153758122373,10.260000228881836,-0.6432748533934911,1.236355478745146
+2025-03-20,3.440000057220459,3.7750000953674316,3.440000057220459,3.759999990463257,3.759999990463257,13800,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.6143589753371022,10.260000228881836,-0.6335282742120336,1.2363819934267601
+2025-03-21,3.869999885559082,3.940000057220459,3.694999933242798,3.890000104904175,3.890000104904175,24500,0.0,0.0,False,0.034574498609214466,0.033990229732573554,-0.6010256302662387,10.260000228881836,-0.6208576980384611,1.2298220302702365
+2025-03-24,4.0,4.017000198364258,3.7300000190734863,3.809999942779541,3.809999942779541,37400,0.0,0.0,False,-0.020565593821906702,-0.02078001047789242,-0.6092307750995345,10.260000228881836,-0.6286549846213049,1.2300550787014817
+2025-03-25,3.9800000190734863,4.78000020980835,3.825000047683716,4.400000095367432,4.400000095367432,155500,0.0,0.0,False,0.15485568541963368,0.1439753884785153,-0.5487179389366739,10.260000228881836,-0.5711500977376727,1.2381288941314366
+2025-03-26,4.489999771118164,4.5,3.8610000610351562,4.010000228881836,4.010000228881836,31500,0.0,0.0,False,-0.0886363313710401,-0.09281326420239076,-0.5887179252428889,10.260000228881836,-0.6091617797830344,1.2385590362739023
+2025-03-27,4.099999904632568,4.320000171661377,3.6689999103546143,4.019999980926514,4.019999980926514,40400,0.0,0.0,False,0.0024937036094550002,0.002490599490040648,-0.5876923096485629,10.260000228881836,-0.6081871451025664,1.2385492229670432
+2025-03-28,4.059999942779541,4.210000038146973,3.4000000953674316,3.7200000286102295,3.7200000286102295,69700,0.0,0.0,False,-0.07462685416409909,-0.07755822191030425,-0.6184615355271561,10.260000228881836,-0.6374269058846166,1.2353269365484403
+2025-03-31,3.450000047683716,3.490000009536743,3.0999999046325684,3.3499999046325684,3.3499999046325684,46300,0.0,0.0,False,-0.09946239815376856,-0.10476335860689243,-0.6564102661915316,10.260000228881836,-0.6734892953313647,1.2392939370722675
+2025-04-01,3.1600000858306885,3.490000009536743,3.0,3.25,3.25,122900,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.6666666666666667,10.260000228881836,-0.6832358745128221,1.2397685289822962
+2025-04-02,3.3550000190734863,3.5799999237060547,3.1700000762939453,3.4100000858306885,3.4100000858306885,35200,0.0,0.0,False,0.04923079564021182,0.048057320124068846,-0.6502564014532628,10.260000228881836,-0.6676413245848124,1.2400667215693264
+2025-04-03,3.309999942779541,3.4800000190734863,3.0999999046325684,3.4800000190734863,3.4800000190734863,48400,0.0,0.0,False,0.020527839143952953,0.02031998280155493,-0.6430769211206682,10.260000228881836,-0.6608187191577922,1.2397604228209373
+2025-04-04,3.440000057220459,3.450000047683716,2.869999885559082,2.890000104904175,2.890000104904175,79100,0.0,0.0,False,-0.1695402042918358,-0.18577576084390723,-0.7035897328303411,10.260000228881836,-0.7183235828037466,1.2519636725762648
+2025-04-07,2.75,3.299999952316284,2.2100000381469727,2.9800000190734863,2.9800000190734863,82300,0.0,0.0,False,0.031141837682492346,0.03066676849444932,-0.6943589724027194,10.260000228881836,-0.7095516615404349,1.2519124803682204
+2025-04-08,2.890000104904175,3.309000015258789,2.380000114440918,2.5299999713897705,2.5299999713897705,54800,0.0,0.0,False,-0.1510067264441245,-0.1637040154867741,-0.740512823447203,10.260000228881836,-0.753411314332349,1.2615501489308196
+2025-04-09,2.4800000190734863,3.200000047683716,2.450000047683716,2.8499999046325684,2.8499999046325684,109400,0.0,0.0,False,0.12648218848279935,0.11909966938726421,-0.7076923174735827,10.260000228881836,-0.7222222377140074,1.2674611055127756
+2025-04-10,2.8399999141693115,3.049999952316284,2.630000114440918,2.9600000381469727,2.9600000381469727,54200,0.0,0.0,False,0.03859653936675689,0.0378703204051578,-0.6964102524977465,10.260000228881836,-0.7115009773767265,1.2676267940500645
+2025-04-11,2.9200000762939453,3.119999885559082,2.700000047683716,2.950000047683716,2.950000047683716,45800,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.69743589254526,10.260000228881836,-0.7124756352948722,1.2626014137110897
+2025-04-14,2.930000066757202,3.0999999046325684,2.9000000953674316,2.9100000858306885,2.9100000858306885,33000,0.0,0.0,False,-0.013559308883548837,-0.013652075837217115,-0.701538452735314,10.260000228881836,-0.7163742669674551,1.2625257815412378
+2025-04-15,2.9000000953674316,3.049999952316284,2.7019999027252197,2.950000047683716,2.950000047683716,33100,0.0,0.0,False,0.013745690952998268,0.01365207583721704,-0.69743589254526,10.260000228881836,-0.7124756352948722,1.262551240316499
+2025-04-16,3.0,3.200000047683716,2.7699999809265137,2.819999933242798,2.819999933242798,74900,0.0,0.0,False,-0.04406783469138975,-0.045068325238444534,-0.7107692376161233,10.260000228881836,-0.7251462114684446,1.262807653257752
+2025-04-17,2.75,3.0799999237060547,2.7300000190734863,2.809999942779541,2.809999942779541,64900,0.0,0.0,False,-0.0035460959929022318,-0.0035523982947536976,-0.7117948776636369,10.260000228881836,-0.7261208693865904,1.2627437648800524
+2025-04-21,2.7899999618530273,3.0999999046325684,2.6600000858306885,2.950000047683716,2.950000047683716,58000,0.0,0.0,False,0.049822102403921154,0.04862072353319829,-0.69743589254526,10.260000228881836,-0.7124756352948722,1.263534413310633
+2025-04-22,2.9700000286102295,3.0999999046325684,2.759999990463257,2.9000000953674316,2.9000000953674316,30200,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.7025640927828276,10.260000228881836,-0.7173489248856009,1.2637048491868543
+2025-04-23,3.059999942779541,3.1500000953674316,2.9779999256134033,3.0899999141693115,3.0899999141693115,15200,0.0,0.0,False,0.06551717674264657,0.06346029325498283,-0.6830769318800707,10.260000228881836,-0.6988304244408318,1.2651774686314472
+2025-04-24,3.0999999046325684,3.259999990463257,2.9000000953674316,3.049999952316284,3.049999952316284,44700,0.0,0.0,False,-0.012944971833043106,-0.013029488147416928,-0.6871794920701246,10.260000228881836,-0.7027290561134147,1.2652652518384164
+2025-04-25,3.009999990463257,3.1059999465942383,2.9700000286102295,3.065000057220459,3.065000057220459,11900,0.0,0.0,False,0.00491806725858579,0.004906013071851157,-0.6856410197722607,10.260000228881836,-0.7012670576173572,1.2652570620330257
+2025-04-28,3.0299999713897705,3.069999933242798,2.75,2.75,2.75,26400,0.0,0.0,False,-0.10277326307984525,-0.10844667637868613,-0.717948717948718,10.260000228881836,-0.7319688168954648,1.2697953895052905
+2025-04-29,2.7300000190734863,3.065000057220459,2.6600000858306885,2.940000057220459,2.940000057220459,40600,0.0,0.0,False,0.06909092989834864,0.0668086891348512,-0.6984615325927734,10.260000228881836,-0.713450293213018,1.2697553925994105
+2025-04-30,2.7899999618530273,2.882999897003174,2.690000057220459,2.869999885559082,2.869999885559082,26300,0.0,0.0,False,-0.02380958173434755,-0.024097610916686583,-0.7056410373785558,10.260000228881836,-0.720272921877716,1.2699091349503795
+2025-05-01,2.8299999237060547,2.940000057220459,2.690000057220459,2.7699999809265137,2.7699999809265137,32000,0.0,0.0,False,-0.034843173735210176,-0.03546467658313269,-0.7158974378536909,10.260000228881836,-0.7300195010591733,1.2704757522379746
+2025-05-02,2.640000104904175,2.9000000953674316,2.5,2.5,2.5,43500,0.0,0.0,False,-0.09747291797316315,-0.10255658143935686,-0.7435897435897436,10.260000228881836,-0.7563352880867862,1.2738352543745106
+2025-05-05,2.640000104904175,2.742000102996826,2.312999963760376,2.630000114440918,2.630000114440918,39200,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.7302563985188802,10.260000228881836,-0.7436647119132138,1.2745669749098743
+2025-05-06,2.549999952316284,2.6480000019073486,2.359999895095825,2.390000104904175,2.390000104904175,28200,0.0,0.0,False,-0.09125475250702109,-0.09569047986695073,-0.7548717841123924,10.260000228881836,-0.7670565251863894,1.2780610882095058
+2025-05-07,2.3499999046325684,2.6649999618530273,2.240000009536743,2.240000009536743,2.240000009536743,17400,0.0,0.0,False,-0.06276154342405171,-0.06481753971195535,-0.7702564092782828,10.260000228881836,-0.7816764171962534,1.2796624366609186
+2025-05-08,2.240000009536743,2.609999895095825,2.2300000190734863,2.369999885559082,2.369999885559082,77600,0.0,0.0,False,0.05803565869145877,0.05641403673530837,-0.756923088660607,10.260000228881836,-0.7690058642603587,1.2808119753791711
+2025-05-09,2.369999885559082,2.5399999618530273,2.2190001010894775,2.5399999618530273,2.5399999618530273,17600,0.0,0.0,False,0.07172999346109354,0.06927415915222047,-0.7394871833996894,10.260000228881836,-0.7524366564142032,1.2806338247754936
+2025-05-12,2.5399999618530273,2.7200000286102295,2.3320000171661377,2.509999990463257,2.509999990463257,24600,0.0,0.0,False,-0.011811012535560939,-0.01188131666775865,-0.7425641035422301,10.260000228881836,-0.7553606301686404,1.2707436206228075
+2025-05-13,2.509999990463257,2.690000057220459,2.384999990463257,2.640000104904175,2.640000104904175,15700,0.0,0.0,False,0.0517928744760372,0.05049620755046064,-0.7292307584713666,10.260000228881836,-0.742690053995068,1.2679669727958662
+2025-05-14,2.559999942779541,2.884999990463257,2.4700000286102295,2.5199999809265137,2.5199999809265137,20100,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.7415384634947166,10.260000228881836,-0.7543859722504948,1.2578428579205905
+2025-05-15,2.5199999809265137,2.5799999237060547,2.359999895095825,2.5799999237060547,2.5799999237060547,27800,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.7353846232096355,10.260000228881836,-0.7485380247416202,1.256689694612139
+2025-05-16,2.680000066757202,3.200000047683716,2.569999933242798,2.9200000762939453,2.9200000762939453,70700,0.0,0.0,False,0.1317830087760219,0.12379427304602458,-0.7005128126878004,10.260000228881836,-0.7153996090493094,1.2619132585567103
+2025-05-19,2.809999942779541,2.8499999046325684,2.6700000762939453,2.7699999809265137,2.7699999809265137,20200,0.0,0.0,False,-0.05136989433158212,-0.05273632909474155,-0.7158974378536909,10.260000228881836,-0.7300195010591733,1.2631045574532669
+2025-05-20,2.759999990463257,2.9700000286102295,2.6519999504089355,2.9700000286102295,2.9700000286102295,25400,0.0,0.0,False,0.0722021837764848,0.06971464913417004,-0.695384612450233,10.260000228881836,-0.7105263194585807,1.2648807137747782
+2025-05-21,2.9100000858306885,2.9700000286102295,2.5899999141693115,2.950000047683716,2.950000047683716,59400,0.0,0.0,False,-0.0067340002470883675,-0.00675677593198234,-0.69743589254526,10.260000228881836,-0.7124756352948722,1.2644662611357624
+2025-05-22,2.859999895095825,2.950000047683716,2.765000104904175,2.9000000953674316,2.9000000953674316,19900,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.7025640927828276,10.260000228881836,-0.7173489248856009,1.2642529305300072
+2025-05-23,2.880000114440918,2.9800000190734863,2.759999990463257,2.869999885559082,2.869999885559082,14600,0.0,0.0,False,-0.010344899593718315,-0.010398779981104425,-0.7056410373785558,10.260000228881836,-0.720272921877716,1.2643031471963686
+2025-05-27,2.890000104904175,2.930000066757202,2.618000030517578,2.619999885559082,2.619999885559082,33300,0.0,0.0,False,-0.0871080174107044,-0.09113771580337984,-0.7312820630195813,10.260000228881836,-0.7446393930690373,1.2673427582627605
+2025-05-28,2.630000114440918,2.819999933242798,2.569999933242798,2.6600000858306885,2.6600000858306885,14600,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.7271794783763397,10.260000228881836,-0.7407407381587765,1.266997701362508
+2025-05-29,2.6600000858306885,3.0,2.549999952316284,2.740000009536743,2.740000009536743,22000,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.7189743579962316,10.260000228881836,-0.7329434748136106,1.2672703253203785
+2025-05-30,2.6689999103546143,2.875,2.6600000858306885,2.8299999237060547,2.8299999237060547,12100,0.0,0.0,False,0.0328466838890733,0.03231876081561247,-0.7097435975686098,10.260000228881836,-0.7241715535502988,1.2671750279228884
+2025-06-02,2.880000114440918,2.9700000286102295,2.825000047683716,2.9000000953674316,2.9000000953674316,14300,0.0,0.0,False,0.024735043656717748,0.02443408518159451,-0.7025640927828276,10.260000228881836,-0.7173489248856009,1.267233208265677
+2025-06-03,2.9200000762939453,3.5799999237060547,2.9000000953674316,3.5399999618530273,3.5399999618530273,58800,0.0,0.0,False,0.22068960187551556,0.199415946491953,-0.636923080835587,10.260000228881836,-0.6549707716489177,1.2835065795366905
+2025-06-04,3.4800000190734863,3.8399999141693115,3.4100000858306885,3.5299999713897705,3.5299999713897705,58100,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,-0.6379487208831005,10.260000228881836,-0.6559454295670635,1.2798877696440383
+2025-06-05,3.4600000381469727,3.555000066757202,3.191999912261963,3.450000047683716,3.450000047683716,25300,0.0,0.0,False,-0.022662868089077803,-0.02292361797568932,-0.6461538412632086,10.260000228881836,-0.6637426929122294,1.2796287577562133
+2025-06-06,3.490000009536743,3.680000066757202,3.441999912261963,3.5999999046325684,3.5999999046325684,20300,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.6307692405505058,10.260000228881836,-0.6491228241400433,1.2741246898008949
+2025-06-09,3.5999999046325684,3.5999999046325684,3.313999891281128,3.5399999618530273,3.5399999618530273,14300,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.6369230808355869,10.260000228881836,-0.6549707716489177,1.2741856261815332
+2025-06-10,3.450000047683716,3.5950000286102295,3.4000000953674316,3.4600000381469727,3.4600000381469727,12900,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.6451282012156951,10.260000228881836,-0.6627680349940837,1.2744430346367248
+2025-06-11,3.4600000381469727,3.680000066757202,3.250999927520752,3.2899999618530273,3.2899999618530273,24800,0.0,0.0,False,-0.04913296948545409,-0.05038104691231346,-0.6625641064766126,10.260000228881836,-0.6793372428402391,1.2753264719102957
+2025-06-12,3.3299999237060547,3.3399999141693115,3.2190001010894775,3.2200000286102295,3.2200000286102295,6200,0.0,0.0,False,-0.021276575700436062,-0.021506184740974557,-0.6697435868092072,10.260000228881836,-0.6861598482672593,1.2716440889604494
+2025-06-13,3.2330000400543213,3.3499999046325684,3.0950000286102295,3.1700000762939453,3.1700000762939453,9000,0.0,0.0,False,-0.015527935363983336,-0.01564975648480173,-0.6748717870467749,10.260000228881836,-0.691033137857988,1.263805470610914
+2025-06-16,3.1600000858306885,3.2809998989105225,3.0199999809265137,3.1700000762939453,3.1700000762939453,16300,0.0,0.0,False,0.0,0.0,-0.6748717870467749,10.260000228881836,-0.691033137857988,1.263805470610914
+2025-06-17,3.0899999141693115,3.200000047683716,3.0799999237060547,3.0799999237060547,3.0799999237060547,10100,0.0,0.0,False,-0.02839121464410499,-0.028802039741958253,-0.6841025719275842,10.260000228881836,-0.6998050823589774,1.2636496694129085
+2025-06-18,3.009999990463257,3.1500000953674316,3.009999990463257,3.049999952316284,3.049999952316284,16900,0.0,0.0,False,-0.00974025069249762,-0.009787997229406386,-0.6871794920701246,10.260000228881836,-0.7027290561134147,1.263704287300246
+2025-06-20,3.0999999046325684,3.200000047683716,3.0250000953674316,3.130000114440918,3.130000114440918,13200,0.0,0.0,False,0.02622956176241198,0.025891466129339763,-0.6789743472368289,10.260000228881836,-0.694931769530571,1.2638537756899573
+2025-06-23,3.119999885559082,3.180000066757202,3.0399999618530273,3.059999942779541,3.059999942779541,14000,0.0,0.0,False,-0.022364271278590753,-0.022618143849861896,-0.6861538520226111,10.260000228881836,-0.701754398195269,1.2633828693948168
+2025-06-24,3.0299999713897705,3.559999942779541,3.0299999713897705,3.5,3.5,59800,0.0,0.0,False,0.1437908710615159,0.13434807123057516,-0.641025641025641,10.260000228881836,-0.6588694033215008,1.270028752767407
+2025-06-25,3.5,3.75,3.2230000495910645,3.6700000762939453,3.6700000762939453,149000,0.0,0.0,False,0.048571450369698566,0.047428714359651555,-0.6235897357647235,10.260000228881836,-0.6423001954753453,1.264167410648476
+2025-06-26,3.740000009536743,4.090000152587891,3.575000047683716,3.9000000953674316,3.9000000953674316,139200,0.0,0.0,False,0.06267030362183146,0.06078489473376836,-0.599999990218725,10.260000228881836,-0.6198830401203155,1.2648590920377003
+2025-06-27,3.869999885559082,4.329999923706055,3.8499999046325684,3.9100000858306885,3.9100000858306885,60700,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.5989743501712115,10.260000228881836,-0.6189083822021697,1.2646998285996787
+2025-06-30,3.990000009536743,3.990000009536743,3.700000047683716,3.7699999809265137,3.7699999809265137,19000,0.0,0.0,False,-0.035805652642186936,-0.036462399548217686,-0.6133333352895883,10.260000228881836,-0.6325536162938878,1.2631420043515718
+2025-07-01,3.869999885559082,4.25,3.859999895095825,4.139999866485596,4.139999866485596,44100,0.0,0.0,False,0.09814320621512329,0.09362075918672712,-0.5753846290784005,10.260000228881836,-0.5964912500848175,1.2666398915334822
+2025-07-02,4.210000038146973,4.75,3.9800000190734863,4.559999942779541,4.559999942779541,43400,0.0,0.0,False,0.10144929706253336,0.09662685539058205,-0.5323076981764574,10.260000228881836,-0.5555555710473408,1.269088278361032
+2025-07-03,4.659999847412109,5.340000152587891,4.559000015258789,5.340000152587891,5.340000152587891,65300,0.0,0.0,False,0.1710526797359786,0.15790307056866604,-0.45230767665765226,10.260000228881836,-0.47953216048126157,1.2790875155656092
+2025-07-07,5.400000095367432,6.369999885559082,5.300000190734863,5.800000190734863,5.800000190734863,147800,0.0,0.0,False,0.08614232677953115,0.08263226889107989,-0.4051281855656551,10.260000228881836,-0.43469784977120185,1.2797631558300928
+2025-07-08,5.989999771118164,6.039999961853027,5.170000076293945,5.820000171661377,5.820000171661377,71100,0.0,0.0,False,0.0034482724601392345,0.0034423408007335458,-0.40307690547062813,10.260000228881836,-0.4327485339349103,1.2794206546581925
+2025-07-09,5.88700008392334,5.900000095367432,5.559999942779541,5.559999942779541,5.559999942779541,20500,0.0,0.0,False,-0.04467357752802548,-0.045702193267386504,-0.42974359561235487,10.260000228881836,-0.45808968628205526,1.2802322697524606
+2025-07-10,5.550000190734863,5.803999900817871,5.269999980926514,5.369999885559082,5.369999885559082,22000,0.0,0.0,False,-0.034172672513639424,-0.03477021076142635,-0.4492307809682994,10.260000228881836,-0.47660820996450215,1.2801352955073986
+2025-07-11,5.389999866485596,5.494999885559082,5.190000057220459,5.239999771118164,5.239999771118164,10000,0.0,0.0,False,-0.024208587935078407,-0.024506432556405035,-0.46256412603916275,10.260000228881836,-0.4892787861380745,1.2804838330481703
+2025-07-14,5.300000190734863,5.75,5.190000057220459,5.349999904632568,5.349999904632568,36000,0.0,0.0,False,0.020992392809004112,0.020775088429016677,-0.45128206106332647,10.260000228881836,-0.4785575258007936,1.2801345714910377
+2025-07-15,5.510000228881836,5.570000171661377,5.066999912261963,5.306000232696533,5.306000232696533,24800,0.0,0.0,False,-0.00822423789165605,-0.008258243511321277,-0.45579484792856084,10.260000228881836,-0.4828459927554216,1.2782678389888318
+2025-07-16,5.195000171661377,5.570000171661377,5.072999954223633,5.570000171661377,5.570000171661377,54700,0.0,0.0,False,0.04975498066095585,0.04855678518720512,-0.4287179311116539,10.260000228881836,-0.4571150051262317,1.277645833608257
+2025-07-17,5.489999771118164,5.798999786376953,5.369999885559082,5.5,5.5,34400,0.0,0.0,False,-0.012567355386723045,-0.012646992519685596,-0.4358974358974361,10.260000228881836,-0.46393763379092967,1.2777125545471109
+2025-07-18,5.519999980926514,5.665999889373779,5.139999866485596,5.590000152587891,5.590000152587891,18000,0.0,0.0,False,0.016363664106889164,0.01623122222516365,-0.4266666510166268,10.260000228881836,-0.4551656892899403,1.277643686471128
+2025-07-21,5.53000020980835,5.789999961853027,5.360000133514404,5.539999961853027,5.539999961853027,33500,0.0,0.0,False,-0.008944577704835255,-0.008984820590131651,-0.43179487570738206,10.260000228881836,-0.4600390021183467,1.2774234031698952
+2025-07-22,5.449999809265137,6.271999835968018,5.260000228881836,6.204999923706055,6.204999923706055,32000,0.0,0.0,False,0.12003609502383417,0.11336091248755395,-0.3635897514147639,10.260000228881836,-0.3952241924674603,1.2818609503405893
+2025-07-23,6.449999809265137,6.5,6.0,6.320000171661377,6.320000171661377,46000,0.0,0.0,False,0.01853348096201679,0.01836382895936471,-0.35179485418857703,10.260000228881836,-0.3840155915522676,1.281893611799506
+2025-07-24,6.340000152587891,6.449999809265137,5.572000026702881,6.09499979019165,6.09499979019165,26500,0.0,0.0,False,-0.035601325214929425,-0.0362505068101687,-0.3748718163906003,10.260000228881836,-0.40594545280474126,1.2825800057783585
+2025-07-25,6.03000020980835,6.130000114440918,5.579999923706055,5.625,5.625,28400,0.0,0.0,False,-0.07711235543403883,-0.08024778041972346,-0.42307692307692346,10.260000228881836,-0.45175439819526897,1.284645252999361
+2025-07-28,5.650000095367432,5.665999889373779,5.056000232696533,5.375,5.375,35000,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.448717948717949,10.260000228881836,-0.4761208693865904,1.284655874984872
+2025-07-29,5.380000114440918,5.699999809265137,5.050000190734863,5.119999885559082,5.119999885559082,23400,0.0,0.0,False,-0.04744188175644981,-0.04860415731405207,-0.47487180660932515,10.260000228881836,-0.5009746811558236,1.285491657396152
+2025-07-30,5.230000019073486,5.519999980926514,4.769999980926514,4.96999979019165,4.96999979019165,68200,0.0,0.0,False,-0.02929689428128812,-0.029734618806097603,-0.4902564317752156,10.260000228881836,-0.5155945731656875,1.285398410172365
+2025-07-31,4.980000019073486,5.0,4.73199987411499,4.909999847412109,4.909999847412109,61100,0.0,0.0,False,-0.012072423604111981,-0.01214588716411158,-0.49641027206029675,10.260000228881836,-0.5214425206745619,1.2842759600207398
+2025-08-01,4.760000228881836,4.985000133514404,4.340000152587891,4.929999828338623,4.929999828338623,90400,0.0,0.0,False,0.004073315997566773,0.004065042505381054,-0.49435899196526967,10.260000228881836,-0.5194932048382703,1.2780575140268402
+2025-08-04,5.0,5.150000095367432,4.6620001792907715,5.0,5.0,50200,0.0,0.0,False,0.014198818275611647,0.014098959199254113,-0.48717948717948745,10.260000228881836,-0.5126705761735724,1.27587990264606
+2025-08-05,5.0,5.0,4.789999961853027,4.989999771118164,4.989999771118164,14500,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.4882051516801885,10.260000228881836,-0.5136452573293959,1.2743100194369312
+2025-08-06,4.909999847412109,5.389999866485596,4.869999885559082,5.190000057220459,5.190000057220459,42500,0.0,0.0,False,0.040080219494174285,0.03929784430761107,-0.4676923018235428,10.260000228881836,-0.4941520524911255,1.2724440769287915
+2025-08-07,5.199999809265137,5.199999809265137,5.056000232696533,5.199999809265137,5.199999809265137,21700,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,-0.4666666862292169,10.260000228881836,-0.4931774178106575,1.2714399698528032
+2025-08-08,5.010000228881836,5.019999980926514,4.809999942779541,5.0,5.0,33500,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.48717948717948734,10.260000228881836,-0.5126705761735724,1.2671231476620022
+2025-08-11,4.980000019073486,5.440000057220459,4.920000076293945,5.329999923706055,5.329999923706055,38500,0.0,0.0,False,0.06599998474121094,0.06391331142959165,-0.45333334115835355,10.260000228881836,-0.4805068416370851,1.2671007139419028
+2025-08-12,5.360000133514404,5.360000133514404,4.920000076293945,4.920000076293945,4.920000076293945,22900,0.0,0.0,False,-0.07692304939603611,-0.08004267785257599,-0.49538460755959557,10.260000228881836,-0.5204678395187383,1.2685526345820672
+2025-08-13,4.989999771118164,4.989999771118164,4.679999828338623,4.75,4.75,15600,0.0,0.0,False,-0.03455286049954698,-0.03516392796456621,-0.512820512820513,10.260000228881836,-0.5370370473648938,1.2686606187639689
+2025-08-14,4.75,4.980000019073486,4.579999923706055,4.960000038146973,4.960000038146973,37500,0.0,0.0,False,0.04421053434673117,0.043261130381208227,-0.4912820473695414,10.260000228881836,-0.5165692078461555,1.2682061823642152
+2025-08-15,4.980000019073486,5.0980000495910645,4.860000133514404,4.989999771118164,4.989999771118164,18000,0.0,0.0,False,0.006048333213803492,0.006030115467564761,-0.4882051516801885,10.260000228881836,-0.5136452573293959,1.2673373109744397
+2025-08-18,5.0,5.966000080108643,4.980000019073486,5.8429999351501465,5.8429999351501465,97000,0.0,0.0,False,0.17094192448045775,0.15780848857825153,-0.40071795536921595,10.260000228881836,-0.4305068416370851,1.276647210377497
+2025-08-19,5.920000076293945,5.920000076293945,5.329999923706055,5.440000057220459,5.440000057220459,38600,0.0,0.0,False,-0.06897139866549251,-0.07146528108725644,-0.44205127618251727,10.260000228881836,-0.4697855812998042,1.2787749993094435
+2025-08-20,5.409999847412109,5.570000171661377,5.190000057220459,5.380000114440918,5.380000114440918,31700,0.0,0.0,False,-0.011029401130226768,-0.011090675941079016,-0.4482051164675984,10.260000228881836,-0.4756335288086786,1.2788115080738285
+2025-08-21,5.389999866485596,5.560999870300293,5.0,5.0,5.0,27700,0.0,0.0,False,-0.07063199002931753,-0.07325048301113855,-0.48717948717948745,10.260000228881836,-0.5126705761735724,1.2808807267455955
+2025-08-22,5.079999923706055,5.389999866485596,5.0,5.199999809265137,5.199999809265137,47700,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.46666668622921703,10.260000228881836,-0.4931774178106575,1.2768144656850913
+2025-08-25,5.309999942779541,5.697000026702881,5.309999942779541,5.610000133514404,5.610000133514404,34300,0.0,0.0,False,0.07884621909384437,0.07589215442636418,-0.42461537092159984,10.260000228881836,-0.45321637345364874,1.2785722500103438
+2025-08-26,5.739999771118164,5.769999980926514,5.369999885559082,5.460000038146973,5.460000038146973,24200,0.0,0.0,False,-0.026737984277633742,-0.027101946590524985,-0.4399999960874902,10.260000228881836,-0.46783626546351265,1.2785429808951043
+2025-08-27,5.409999847412109,5.71999979019165,5.0,5.269999980926514,5.269999980926514,43300,0.0,0.0,False,-0.03479854503534796,-0.0354184378094251,-0.4594871814434347,10.260000228881836,-0.48635478914595953,1.2792654154651568
+2025-08-28,5.269999980926514,5.380000114440918,5.010000228881836,5.255000114440918,5.255000114440918,9700,0.0,0.0,False,-0.0028462744857464806,-0.0028503328275697633,-0.4610256292881112,10.260000228881836,-0.4878167644043393,1.2792873337560968
+2025-08-29,5.329999923706055,5.489999771118164,5.01200008392334,5.315000057220459,5.315000057220459,38000,0.0,0.0,False,0.011417686293604179,0.01135299645331094,-0.45487178900303016,10.260000228881836,-0.4819688168954649,1.2753496568566471
+2025-09-02,5.340000152587891,5.639999866485596,5.300000190734863,5.639999866485596,5.639999866485596,26500,0.0,0.0,False,0.061147658657806137,0.05935101927744569,-0.42153847523224697,10.260000228881836,-0.4502924229368892,1.2749649669573921
+2025-09-03,5.789999961853027,6.340000152587891,5.690000057220459,6.099999904632568,6.099999904632568,130100,0.0,0.0,False,0.08156029238234863,0.0784047137080597,-0.3743589841402498,10.260000228881836,-0.4054581122268295,1.2768095255251075
+2025-09-04,6.260000228881836,6.260000228881836,5.610000133514404,6.239999771118164,6.239999771118164,65200,0.0,0.0,False,0.02295079814333678,0.022691390156293966,-0.36000002347506055,10.260000228881836,-0.391812901372789,1.2766721535256957
+2025-09-05,6.239999771118164,6.239999771118164,5.710000038146973,5.920000076293945,5.920000076293945,40000,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.39282050499549326,10.260000228881836,-0.4230019547534529,1.2780946036250427
+2025-09-08,6.25,6.349999904632568,5.901000022888184,6.0,6.0,63800,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.38461538461538514,10.260000228881836,-0.415204691408287,1.2773924825241703
+2025-09-09,5.989999771118164,6.308000087738037,5.900000095367432,5.900000095367432,5.900000095367432,41700,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.39487178509052034,10.260000228881836,-0.42495127058974436,1.2745104302834958
+2025-09-10,6.059999942779541,7.389999866485596,5.9029998779296875,6.96999979019165,6.96999979019165,412600,0.0,0.0,False,0.1813558775472499,0.1666628275951586,-0.2851282266470109,10.260000228881836,-0.32066280363511646,1.2832587486375147
+2025-09-11,6.769999980926514,6.769999980926514,5.03000020980835,5.914999961853027,5.914999961853027,262200,0.0,0.0,False,-0.15136296414574413,-0.16412370368964593,-0.39333333724584385,10.260000228881836,-0.4234892953313646,1.2922352791718785
+2025-09-12,6.019999980926514,6.940000057220459,5.929999828338623,6.559999942779541,6.559999942779541,144400,0.0,0.0,False,0.10904479883114848,0.10349910325220904,-0.32717949304825267,10.260000228881836,-0.36062380151676965,1.2955220886814918
+2025-09-15,6.920000076293945,7.320000171661377,6.760000228881836,7.139999866485596,7.139999866485596,163300,0.0,0.0,False,0.08841462328737504,0.08472216341862979,-0.2676923213860932,10.260000228881836,-0.304093595788961,1.296009076238097
+2025-09-16,7.179999828338623,7.539999961853027,6.882999897003174,7.050000190734863,7.050000190734863,68000,0.0,0.0,False,-0.012604996839451155,-0.012685113773229013,-0.27692305736052736,10.260000228881836,-0.31286549381459494,1.2939522473716958
+2025-09-17,7.099999904632568,7.099999904632568,6.570000171661377,6.800000190734863,6.800000190734863,51000,0.0,0.0,False,-0.035460991948418785,-0.03610500364746222,-0.302564083001553,10.260000228881836,-0.33723196500591635,1.2941966611516849
+2025-09-18,6.820000171661377,7.079999923706055,6.639999866485596,7.059999942779541,7.059999942779541,43400,0.0,0.0,False,0.038235256581159005,0.03752240316896457,-0.27589744176620146,10.260000228881836,-0.31189085913412695,1.2647743535593976
+2025-09-19,7.099999904632568,7.159999847412109,6.679999828338623,6.909999847412109,6.909999847412109,59700,0.0,0.0,False,-0.02124647260384771,-0.021475427702875437,-0.2912820669320919,10.260000228881836,-0.32651075114399086,1.260139506873591
+2025-09-22,6.760000228881836,7.067999839782715,6.170000076293945,6.864999771118164,6.864999771118164,55300,0.0,0.0,False,-0.006512312197922587,-0.00653360981785909,-0.29589745937249656,10.260000228881836,-0.3308967233944856,1.2599436657527918
+2025-09-23,6.900000095367432,6.949999809265137,6.541999816894531,6.670000076293945,6.670000076293945,22500,0.0,0.0,False,-0.02840490915157856,-0.028816134513630434,-0.3158974280724165,10.260000228881836,-0.3499025411794887,1.2597969617626124
+2025-09-24,6.699999809265137,6.78000020980835,6.5329999923706055,6.710000038146973,6.710000038146973,20700,0.0,0.0,False,0.005996995711468278,0.005979085302778389,-0.3117948678823623,10.260000228881836,-0.34600390950690574,1.2153337749789268
+2025-09-25,6.610000133514404,6.760000228881836,6.0370001792907715,6.5,6.5,54600,0.0,0.0,False,-0.031296577787347735,-0.03179677976709183,-0.3333333333333339,10.260000228881836,-0.36647174902564417,1.2159121710713616
+2025-09-26,6.650000095367432,6.789999961853027,6.545000076293945,6.730000019073486,6.730000019073486,31000,0.0,0.0,False,0.03538461831899786,0.034772969589143984,-0.30974358778733535,10.260000228881836,-0.3440545936706143,1.2117463156507597
+2025-09-29,6.800000190734863,7.380000114440918,6.764999866485596,7.139999866485596,7.139999866485596,83400,0.0,0.0,False,0.06092122529719601,0.059137611161261,-0.26769232138609345,10.260000228881836,-0.304093595788961,1.212918375145975
+2025-09-30,6.96999979019165,7.170000076293945,6.389999866485596,6.809999942779541,6.809999942779541,46000,0.0,0.0,False,-0.046218477573793715,-0.047320645892992355,-0.30153846740722723,10.260000228881836,-0.33625733032544836,1.213996678574871
+2025-10-01,6.809999942779541,7.079999923706055,6.715000152587891,6.920000076293945,6.920000076293945,42500,0.0,0.0,False,0.016152736334606566,0.01602366889571058,-0.29025640243139095,10.260000228881836,-0.3255360699881674,1.2113232459879144
+2025-10-02,7.059999942779541,7.059999942779541,6.650000095367432,6.710000038146973,6.710000038146973,42800,0.0,0.0,False,-0.030346825987238923,-0.030816823986031507,-0.31179486788236244,10.260000228881836,-0.34600390950690574,1.211843906231883
+2025-10-03,6.78000020980835,6.817999839782715,6.579999923706055,6.730000019073486,6.730000019073486,16100,0.0,0.0,False,0.002980623071954014,0.0029761898220521644,-0.30974358778733546,10.260000228881836,-0.3440545936706143,1.2117694595047106
+2025-10-06,6.730000019073486,6.730000019073486,6.25,6.670000076293945,6.670000076293945,44900,0.0,0.0,False,-0.008915296078676804,-0.008955275124830494,-0.3158974280724165,10.260000228881836,-0.3499025411794887,1.2096414102849022
+2025-10-07,6.71999979019165,6.789999961853027,6.25,6.489999771118164,6.489999771118164,45100,0.0,0.0,False,-0.026986552191434865,-0.027357375916753697,-0.334358997834035,10.260000228881836,-0.3674464301814677,1.2099256849555196
+2025-10-08,6.630000114440918,7.0,6.579999923706055,6.840000152587891,6.840000152587891,71800,0.0,0.0,False,0.0539291824057222,0.052525258493478846,-0.29846152281149896,10.260000228881836,-0.33333333333333337,1.2108344704473097
+2025-10-09,6.889999866485596,6.9679999351501465,6.619999885559082,6.650000095367432,6.650000095367432,42800,0.0,0.0,False,-0.027777785523670384,-0.028170884933900176,-0.3179487081674435,10.260000228881836,-0.35185185701578026,1.2087718458954246
+2025-10-10,6.710000038146973,6.789999961853027,6.210000038146973,6.460000038146973,6.460000038146973,46000,0.0,0.0,False,-0.028571436766266833,-0.028987545309115244,-0.337435893523388,10.260000228881836,-0.37037038069822714,1.207003810201269
+2025-10-13,6.559999942779541,6.679999828338623,6.420000076293945,6.420000076293945,6.420000076293945,52000,0.0,0.0,False,-0.006191944522728088,-0.006211194113952757,-0.34153845371344205,10.260000228881836,-0.3742690123708101,1.2069566527352893
+2025-10-14,6.25,6.421000003814697,6.083000183105469,6.369999885559082,6.369999885559082,30500,0.0,0.0,False,-0.007788191610696438,-0.007818677967197195,-0.3466666784041972,10.260000228881836,-0.37914232519921665,1.2063753841915676
+2025-10-15,6.21999979019165,6.360000133514404,5.670000076293945,5.96999979019165,5.96999979019165,36100,0.0,0.0,False,-0.0627943646081125,-0.0648525593577317,-0.3876923292111133,10.260000228881836,-0.41812868840040196,1.2081660901653668
+2025-10-16,6.03000020980835,6.13100004196167,5.78000020980835,5.989999771118164,5.989999771118164,35300,0.0,0.0,False,0.0033500806749393597,0.00334448165596712,-0.3856410491160863,10.260000228881836,-0.4161793725641104,1.2059943035403238
+2025-10-17,5.869999885559082,5.929999828338623,5.699999809265137,5.769999980926514,5.769999980926514,33300,0.0,0.0,False,-0.03672784617662561,-0.03741929670232222,-0.4082051301613838,10.260000228881836,-0.43762184676331684,1.2065769213192137
+2025-10-20,5.670000076293945,5.909999847412109,5.409999847412109,5.659999847412109,5.659999847412109,63100,0.0,0.0,False,-0.0190641479857927,-0.019248211958278017,-0.4194871951372201,10.260000228881836,-0.44834310710059777,1.206722859114185
+2025-10-21,5.659999847412109,5.739999771118164,5.5,5.570000171661377,5.570000171661377,13500,0.0,0.0,False,-0.015901003211489906,-0.016028780497989066,-0.4287179311116541,10.260000228881836,-0.4571150051262317,1.182647912854236
+2025-10-22,5.46999979019165,5.590000152587891,5.201000213623047,5.349999904632568,5.349999904632568,40200,0.0,0.0,False,-0.039497353725069795,-0.04029854167588403,-0.4512820610633268,10.260000228881836,-0.4785575258007936,1.1803436691364957
+2025-10-23,5.309999942779541,5.449999809265137,5.260000228881836,5.320000171661377,5.320000171661377,20200,0.0,0.0,False,-0.005607426823543427,-0.005623207461498255,-0.4543589567526798,10.260000228881836,-0.4814814763175531,1.166758109030707
+2025-10-24,5.380000114440918,6.03000020980835,5.099999904632568,6.03000020980835,6.03000020980835,161100,0.0,0.0,False,0.13345864948069108,0.1252737099124526,-0.3815384400196571,10.260000228881836,-0.412280694416172,1.1700048846115179
+2025-10-27,6.610000133514404,6.739999771118164,5.929999828338623,6.400000095367432,6.400000095367432,160100,0.0,0.0,False,0.06135984621646329,0.059550959733605906,-0.34358973380846924,10.260000228881836,-0.37621832820710166,1.171350764212137
+2025-10-28,6.255000114440918,6.699999809265137,6.255000114440918,6.590000152587891,6.590000152587891,83700,0.0,0.0,False,0.02968750849831836,0.029255366402088204,-0.32410254845252473,10.260000228881836,-0.35769980452465466,1.1709984879978346
+2025-10-29,6.670000076293945,7.25,6.255000114440918,7.019999980926514,7.019999980926514,83800,0.0,0.0,False,0.06525035180306671,0.06320984365182346,-0.28000000195625574,10.260000228881836,-0.3157894908067099,1.1725202776147723
+2025-10-30,6.920000076293945,7.110000133514404,6.070000171661377,6.150000095367432,6.150000095367432,41700,0.0,0.0,False,-0.1239316079662236,-0.13231111799537304,-0.3692307594494948,10.260000228881836,-0.40058479939842295,1.1795795657450767
+2025-10-31,6.190000057220459,6.889999866485596,6.190000057220459,6.420000076293945,6.420000076293945,92200,0.0,0.0,False,0.043902435242219706,0.042966032260336004,-0.34153845371344216,10.260000228881836,-0.3742690123708101,1.1731143518782998
+2025-11-03,6.400000095367432,6.510000228881836,6.300000190734863,6.389999866485596,6.389999866485596,43400,0.0,0.0,False,-0.004672929821157856,-0.004683882090491608,-0.3446153983091703,10.260000228881836,-0.3771930093629251,1.1670756984035306
+2025-11-04,6.320000171661377,6.550000190734863,6.260000228881836,6.429999828338623,6.429999828338623,44400,0.0,0.0,False,0.006259775068669482,0.006240264057409292,-0.34051283811911615,10.260000228881836,-0.3732943776903421,1.1555380612176709
+2025-11-05,6.489999771118164,6.730000019073486,6.389999866485596,6.699999809265137,6.699999809265137,49600,0.0,0.0,False,0.04199066689497499,0.041132986376450444,-0.3128205323830635,10.260000228881836,-0.3469785906627293,1.1272509739528336
+2025-11-06,6.679999828338623,6.679999828338623,5.960000038146973,6.300000190734863,6.300000190734863,174200,0.0,0.0,False,-0.05970143730110733,-0.06155783425616829,-0.35384613428360434,10.260000228881836,-0.38596490738855904,1.1128968710357956
+2025-11-07,6.190000057220459,6.599999904632568,6.179999828338623,6.545000076293945,6.545000076293945,28700,0.0,0.0,False,0.038888869546288785,0.03815174734583052,-0.3287179408929293,10.260000228881836,-0.3620857767751494,1.113321744322475
+2025-11-10,6.539999961853027,6.869999885559082,6.400000095367432,6.75,6.75,90800,0.0,0.0,False,0.03132160753497404,0.03084109386574626,-0.3076923076923084,10.260000228881836,-0.34210527783432276,1.1126318198591252
+2025-11-11,6.769999980926514,6.900000095367432,6.550000190734863,6.75,6.75,23800,0.0,0.0,False,0.0,0.0,-0.3076923076923084,10.260000228881836,-0.34210527783432276,1.1126177641104915
+2025-11-12,6.760000228881836,6.809999942779541,6.515999794006348,6.639999866485596,6.639999866485596,52700,0.0,0.0,False,-0.016296316076208073,-0.016430561503687213,-0.31897437266814477,10.260000228881836,-0.3528265381716037,1.1119732043058008
+2025-11-13,6.989999771118164,6.989999771118164,6.190000057220459,6.659999847412109,6.659999847412109,76600,0.0,0.0,False,0.003012045380823114,0.003007518260451599,-0.3169230925731177,10.260000228881836,-0.35087722233531227,1.1113545795862079
+2025-11-14,6.460000038146973,6.519999980926514,5.96999979019165,6.380000114440918,6.380000114440918,37600,0.0,0.0,False,-0.04204200291085469,-0.04295134634705656,-0.34564101390349633,10.260000228881836,-0.3781676440433931,1.1066804563580006
+2025-11-17,6.550000190734863,7.199999809265137,6.335000038146973,7.039999961853027,7.039999961853027,208800,0.0,0.0,False,0.10344825008987413,0.09844004945720068,-0.27794872186122876,10.260000228881836,-0.3138401749704184,1.1082389549714662
+2025-11-18,7.039999961853027,7.15500020980835,6.360000133514404,6.860000133514404,6.860000133514404,78900,0.0,0.0,False,-0.025568157573007233,-0.02590070355081214,-0.2964102427164721,10.260000228881836,-0.3313840174970418,1.1063462808662783
+2025-11-19,6.78000020980835,6.90500020980835,6.619999885559082,6.71999979019165,6.71999979019165,38800,0.0,0.0,False,-0.020408212915155044,-0.020619337886957738,-0.31076925228803665,10.260000228881836,-0.34502927482643775,1.1066196718922874
+2025-11-20,6.829999923706055,6.945000171661377,6.210000038146973,6.53000020980835,6.53000020980835,66000,0.0,0.0,False,-0.028273747963596607,-0.028681147895322206,-0.330256388737606,10.260000228881836,-0.3635477520335292,1.1053564303995127
+2025-11-21,6.489999771118164,6.989999771118164,6.436999797821045,6.619999885559082,6.619999885559082,51700,0.0,0.0,False,0.013782492015168568,0.013688377243514108,-0.32102565276317185,10.260000228881836,-0.35477585400789524,1.104800092620594
+2025-11-24,6.760000228881836,7.0,6.710000038146973,6.949999809265137,6.949999809265137,56100,0.0,0.0,False,0.04984893193516804,0.048646279471066235,-0.28717950674203807,10.260000228881836,-0.3226121194714079,1.1023166951875907
+2025-11-25,6.920000076293945,6.9679999351501465,6.5,6.579999923706055,6.579999923706055,90600,0.0,0.0,False,-0.05323739506666325,-0.05470689839043396,-0.3251282129532259,10.260000228881836,-0.3586744856804782,1.1022500368316361
+2025-11-26,6.670000076293945,6.909999847412109,6.5,6.599999904632568,6.599999904632568,37000,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.32307693285819894,10.260000228881836,-0.3567251698441867,1.098714797798468
+2025-11-28,6.599999904632568,6.809999942779541,6.300000190734863,6.699999809265137,6.699999809265137,60200,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.31282053238306373,10.260000228881836,-0.3469785906627293,1.0981302128388837
+2025-12-01,6.550000190734863,6.679999828338623,6.309999942779541,6.429999828338623,6.429999828338623,25000,0.0,0.0,False,-0.040298505763111,-0.04113298637645048,-0.34051283811911637,10.260000228881836,-0.3732943776903421,1.0982779868848094
+2025-12-02,6.630000114440918,6.630000114440918,6.400000095367432,6.590000152587891,6.590000152587891,22000,0.0,0.0,False,0.02488341034537922,0.024578860116296057,-0.32410254845252484,10.260000228881836,-0.35769980452465466,1.0984296443366552
+2025-12-03,6.610000133514404,6.889999866485596,6.449999809265137,6.889999866485596,6.889999866485596,23600,0.0,0.0,False,0.045523476016900544,0.04451769397869393,-0.2933333470271191,10.260000228881836,-0.3284600669802824,1.0991394389733422
+2025-12-04,6.900000095367432,6.949999809265137,6.369999885559082,6.829999923706055,6.829999923706055,21500,0.0,0.0,False,-0.008708264723108816,-0.008746403235287244,-0.29948718731220025,10.260000228881836,-0.3343080144891568,1.0982050511419759
+2025-12-05,6.949999809265137,6.980000019073486,6.650000095367432,6.739999771118164,6.739999771118164,24800,0.0,0.0,False,-0.013177182078071725,-0.013264771446796329,-0.30871797219300956,10.260000228881836,-0.3430799589901463,1.0910607614524483
+2025-12-08,6.849999904632568,7.5,6.769999980926514,7.400000095367432,7.400000095367432,110500,0.0,0.0,False,0.09792290009822557,0.09342012213212898,-0.24102563124436682,10.260000228881836,-0.27875244344181616,1.088510248779639
+2025-12-09,7.5,8.449999809265137,7.349999904632568,8.039999961853027,8.039999961853027,179900,0.0,0.0,False,0.0864864673294059,0.08294906534861193,-0.17538461929712623,10.260000228881836,-0.21637429020513288,1.0915311957733982
+2025-12-10,8.369999885559082,8.404999732971191,7.630000114440918,7.869999885559082,7.869999885559082,91200,0.0,0.0,False,-0.021144288196584093,-0.021371030558327626,-0.19282052455804366,10.260000228881836,-0.23294349805128833,1.0915775717082628
+2025-12-11,7.650000095367432,7.710000038146973,7.300000190734863,7.599999904632568,7.599999904632568,27500,0.0,0.0,False,-0.03430749489869056,-0.03490981314395998,-0.2205128302940963,10.260000228881836,-0.25925928507890117,1.091218390512911
+2025-12-12,7.699999809265137,7.699999809265137,7.110000133514404,7.210000038146973,7.210000038146973,39100,0.0,0.0,False,-0.051315772549927474,-0.05267927815623905,-0.2605128166003111,10.260000228881836,-0.29727096712426304,1.0918214558138812
+2025-12-15,7.369999885559082,7.389999866485596,6.739999771118164,7.320000171661377,7.320000171661377,81900,0.0,0.0,False,0.015256606509349568,0.01514139483652767,-0.24923075162447483,10.260000228881836,-0.2865497067869821,1.0906460088343135
+2025-12-16,7.340000152587891,7.360000133514404,7.079999923706055,7.349999904632568,7.349999904632568,22400,0.0,0.0,False,0.004098324080282545,0.004089948825356866,-0.24615385593512185,10.260000228881836,-0.2836257562702226,1.088465970386971
+2025-12-17,7.329999923706055,7.429999828338623,7.065000057220459,7.130000114440918,7.130000114440918,23100,0.0,0.0,False,-0.029931944632133778,-0.030389049772760413,-0.26871793698041935,10.260000228881836,-0.305068230469429,1.0882910465510514
+2025-12-18,7.289999961853027,8.0,7.179999828338623,7.670000076293945,7.670000076293945,101400,0.0,0.0,False,0.07573631881987275,0.07300537484939996,-0.21333332550831408,10.260000228881836,-0.2524366564142032,1.0906369362945185
+2025-12-19,7.800000190734863,7.989999771118164,7.670000076293945,7.820000171661377,7.820000171661377,24800,0.0,0.0,False,0.019556726711261074,0.019367951182578152,-0.19794870034242362,10.260000228881836,-0.2378167644043393,1.0885836386313463
+2025-12-22,7.809999942779541,8.119999885559082,7.610000133514404,7.849999904632568,7.849999904632568,29900,0.0,0.0,False,0.0038362829044309432,0.003828943136797404,-0.19487180465307063,10.260000228881836,-0.23489281388757988,1.0885407919348906
+2025-12-23,7.769999980926514,8.093000411987305,7.7170000076293945,7.849999904632568,7.849999904632568,77000,0.0,0.0,False,0.0,0.0,-0.19487180465307063,10.260000228881836,-0.23489281388757988,1.0885351115924007
+2025-12-24,7.889999866485596,8.079999923706055,7.699999809265137,7.934999942779541,7.934999942779541,14300,0.0,0.0,False,0.010828030468740701,0.010769827121624885,-0.18615385202261192,10.260000228881836,-0.22660820996450215,1.0866743030784045
+2025-12-26,7.945000171661377,8.0,7.699999809265137,7.730000019073486,7.730000019073486,15500,0.0,0.0,False,-0.025834899204075557,-0.02617448170043118,-0.20717948522323293,10.260000228881836,-0.2465887089053288,1.0807082585106387
+2025-12-29,7.78000020980835,8.800000190734863,7.699999809265137,8.430000305175781,8.430000305175781,155500,0.0,0.0,False,0.09055631104464035,0.08668794314813043,-0.13538458408453613,10.260000228881836,-0.17836256168441555,1.084294356656375
+2025-12-30,8.600000381469727,8.600000381469727,8.0,8.029999732971191,8.029999732971191,32400,0.0,0.0,False,-0.04744965097557596,-0.0486123135101529,-0.1764102837978273,10.260000228881836,-0.21734897136095643,1.0848079170864815
+2025-12-31,8.119999885559082,8.342000007629395,7.980000019073486,8.079999923706055,8.079999923706055,31100,0.0,0.0,False,0.006226674022112633,0.00620736838591318,-0.17128205910707217,10.260000228881836,-0.2124756585325499,1.0781782609585653
+2026-01-02,8.170000076293945,8.27299976348877,7.889999866485596,8.010000228881836,8.010000228881836,43000,0.0,0.0,False,-0.008663328649155755,-0.008701073435905232,-0.17846151498647922,10.260000228881836,-0.2192982407218924,1.0693593444090361
+2026-01-05,8.020000457763672,8.039999961853027,7.389999866485596,7.860000133514404,7.860000133514404,111100,0.0,0.0,False,-0.018726603131242525,-0.01890416622709837,-0.19384614015236967,10.260000228881836,-0.23391813273175632,1.065501094724919
+2026-01-06,7.78000020980835,8.029999732971191,7.289999961853027,7.860000133514404,7.860000133514404,65100,0.0,0.0,False,0.0,0.0,-0.19384614015236967,10.260000228881836,-0.23391813273175632,1.0650969973401916
+2026-01-07,7.820000171661377,7.945000171661377,7.53000020980835,7.864999771118164,7.864999771118164,49900,0.0,0.0,False,0.0006360861983247812,0.0006358839812460495,-0.19333335680839436,10.260000228881836,-0.2334308386292001,1.0605346758297385
+2026-01-08,7.730000019073486,8.100000381469727,7.730000019073486,7.804999828338623,7.804999828338623,46200,0.0,0.0,False,-0.007628727848139616,-0.007657975435301658,-0.1994871970934755,9.930000305175781,-0.2139980273444253,1.0590032202365065
+2026-01-09,7.900000095367432,7.940000057220459,7.110000133514404,7.59499979019165,7.59499979019165,112700,0.0,0.0,False,-0.026905835075677786,-0.027274423550424875,-0.221025662544447,9.279999732971191,-0.1815732749207798,1.0588502558716189
+2026-01-12,7.599999904632568,7.831999778747559,7.340000152587891,7.739999771118164,7.739999771118164,88500,0.0,0.0,False,0.019091505586842805,0.018911549607138728,-0.20615386962890714,8.430000305175781,-0.08185059419677321,1.0568834031528074
+2026-01-13,7.730000019073486,8.0,7.519999980926514,7.570000171661377,7.570000171661377,65100,0.0,0.0,False,-0.021963773189133784,-0.022208567904445555,-0.2235897259834494,8.430000305175781,-0.1020166194995733,1.0403846979296065
+2026-01-14,7.730000019073486,7.849999904632568,7.480000019073486,7.610000133514404,7.610000133514404,22500,0.0,0.0,False,0.005284010692994334,0.005270099292301056,-0.21948716579339533,8.430000305175781,-0.09727166571487789,1.0160019021563138
+2026-01-15,7.829999923706055,7.980000019073486,7.572999954223633,7.599999904632568,7.599999904632568,32000,0.0,0.0,False,-0.0013140905001821634,-0.0013149546742550872,-0.22051283029409652,8.430000305175781,-0.09845793244320722,1.0010893332481319
+2026-01-16,7.590000152587891,7.760000228881836,7.574999809265137,7.699999809265137,7.699999809265137,14400,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.2102564298189612,8.430000305175781,-0.08659554798146862,0.9937364618740945
+2026-01-20,7.480000019073486,7.789999961853027,7.400000095367432,7.650000095367432,7.650000095367432,52400,0.0,0.0,False,-0.006493469498212501,-0.006514643784101089,-0.21538460560334127,8.430000305175781,-0.09252671193018247,0.9907908988816552
+2026-01-21,7.679999828338623,7.800000190734863,7.340000152587891,7.53000020980835,7.53000020980835,20200,0.0,0.0,False,-0.01568625935465673,-0.015810590629978895,-0.22769228617350357,8.430000305175781,-0.10676157328426872,0.9731439534273187
+2026-01-22,7.400000095367432,7.949999809265137,7.400000095367432,7.739999771118164,7.739999771118164,55200,0.0,0.0,False,0.027888387179096696,0.02750658835554224,-0.20615386962890725,8.430000305175781,-0.08185059419677321,0.9722606141169012
+2026-01-23,7.75,7.925000190734863,7.409999847412109,7.579999923706055,7.579999923706055,70800,0.0,0.0,False,-0.02067181552241759,-0.020888468441222687,-0.2225641103891235,8.430000305175781,-0.10083040933555487,0.9700799795144812
+2026-01-26,7.550000190734863,7.940000057220459,7.119999885559082,7.320000171661377,7.320000171661377,104200,0.0,0.0,False,-0.03430075919018705,-0.034902838164888234,-0.24923075162447506,8.430000305175781,-0.13167260893607513,0.970700718041478
+2026-01-27,7.46999979019165,7.619999885559082,7.204999923706055,7.53000020980835,7.53000020980835,37300,0.0,0.0,False,0.028688529128723994,0.02828471825056868,-0.22769228617350357,8.430000305175781,-0.10676157328426872,0.9694746360851643
+2026-01-28,7.510000228881836,7.633999824523926,7.119999885559082,7.329999923706055,7.329999923706055,47700,0.0,0.0,False,-0.026560462221738135,-0.026919564184687314,-0.24820513603014915,8.430000305175781,-0.1304863987720567,0.9699095798882982
+2026-01-29,7.340000152587891,7.545000076293945,7.150000095367432,7.389999866485596,7.389999866485596,19100,0.0,0.0,False,0.008185531160170179,0.008152211403099293,-0.242051295745068,8.430000305175781,-0.12336896809501352,0.9467242774312944
+2026-01-30,7.320000171661377,7.670000076293945,6.760000228881836,6.909999847412109,6.909999847412109,63800,0.0,0.0,False,-0.0649526424554262,-0.06715810119581403,-0.29128206693209213,8.430000305175781,-0.18030847007566952,0.948963978198504
+2026-02-02,7.150000095367432,7.776000022888184,7.070000171661377,7.710000038146973,7.710000038146973,134400,0.0,0.0,False,0.1157742703908271,0.10954857682557043,-0.20923076531826001,8.430000305175781,-0.08540928125313929,0.9533724355526655
+2026-02-03,7.800000190734863,7.849999904632568,6.900000095367432,7.019999980926514,7.019999980926514,94300,0.0,0.0,False,-0.08949417040292185,-0.0937549772022659,-0.28000000195625574,8.430000305175781,-0.1672598188856016,0.9573518376065422
+2026-02-04,6.96999979019165,7.230000019073486,6.409999847412109,7.119999885559082,7.119999885559082,63900,0.0,0.0,False,0.014245000698613897,0.014144494030022641,-0.26974360148112064,8.430000305175781,-0.1553974344238631,0.9543387945307324
+2026-02-05,6.980000019073486,7.09499979019165,6.090000152587891,6.329999923706055,6.329999923706055,76200,0.0,0.0,False,-0.11095505260545302,-0.11760748524739287,-0.3507692385942516,8.430000305175781,-0.2491103565180639,0.9610427518375481
+2026-02-06,6.340000152587891,7.199999809265137,6.340000152587891,6.96999979019165,6.96999979019165,68400,0.0,0.0,False,0.10110582530795553,0.09631497056747501,-0.285128226647011,8.430000305175781,-0.17319103939862635,0.9656197364439809
+2026-02-09,6.920000076293945,7.28000020980835,6.860000133514404,6.900000095367432,6.900000095367432,74400,0.0,0.0,False,-0.010042998125010527,-0.01009376924622317,-0.29230768252641803,8.430000305175781,-0.18149468023968784,0.9625752132816648
+2026-02-10,6.920000076293945,7.389999866485596,6.760000228881836,7.130000114440918,7.130000114440918,40200,0.0,0.0,False,0.03333333563689456,0.03278982505224366,-0.26871793698041935,8.430000305175781,-0.15421116769553378,0.9613887666873895
+2026-02-11,7.199999809265137,7.400000095367432,6.78000020980835,6.869999885559082,6.869999885559082,57800,0.0,0.0,False,-0.03646566966461029,-0.03714716090063292,-0.2953846271221461,8.430000305175781,-0.18505342386036494,0.9620923123237662
+2026-02-12,6.699999809265137,6.980000019073486,6.230000019073486,6.380000114440918,6.380000114440918,475100,0.0,0.0,False,-0.07132456758087524,-0.07399597428204484,-0.3456410139034962,8.430000305175781,-0.24317913600503915,0.9615938239501075
+2026-02-13,5.309999942779541,5.730000019073486,4.90500020980835,5.5,5.5,458500,0.0,0.0,False,-0.13793104994607552,-0.14842002305572105,-0.43589743589743646,8.430000305175781,-0.3475682323969602,0.9712993542497198
+2026-02-17,5.190000057220459,5.400000095367432,4.760000228881836,4.820000171661377,4.820000171661377,256200,0.0,0.0,False,-0.12363633242520422,-0.1319741285615234,-0.5056410080347311,8.430000305175781,-0.4282325033010932,0.9791173767433419
+2026-02-18,4.639999866485596,5.130000114440918,4.369999885559082,4.619999885559082,4.619999885559082,189500,0.0,0.0,False,-0.04149383381315486,-0.04237928335401618,-0.5261538578913767,8.430000305175781,-0.4519573287888812,0.960811754972625
+2026-02-19,4.570000171661377,4.920000076293945,4.449999809265137,4.670000076293945,4.670000076293945,92900,0.0,0.0,False,0.010822552375196137,0.010764407694953368,-0.5210256332006216,8.430000305175781,-0.4460261082758564,0.9481163657591284
+2026-02-20,4.739999771118164,5.0,4.710000038146973,4.78000020980835,4.78000020980835,186700,0.0,0.0,False,0.023554632059385128,0.02328150237848476,-0.5097435682247852,8.430000305175781,-0.4329774570857886,0.9481058526192995
+2026-02-23,4.639999866485596,4.769999980926514,4.360000133514404,4.71999979019165,4.71999979019165,84700,0.0,0.0,False,-0.012552388490189026,-0.01263183524978237,-0.5158974574162416,8.430000305175781,-0.4400949443271426,0.9438852128503469
+2026-02-24,4.730000019073486,5.304999828338623,4.730000019073486,5.130000114440918,5.130000114440918,96100,0.0,0.0,False,0.08686447933774599,0.08329692634430766,-0.4738461421086244,8.430000305175781,-0.3914590831875483,0.9469547355542542
+2026-02-25,5.489999771118164,5.489999771118164,4.949999809265137,4.949999809265137,4.949999809265137,44400,0.0,0.0,False,-0.03508777800395779,-0.03571814344254643,-0.4923077118702429,8.430000305175781,-0.4128114317829885,0.9403639974189886
+2026-02-26,4.900000095367432,5.110000133514404,4.730000019073486,5.110000133514404,5.110000133514404,32400,0.0,0.0,False,0.032323299073625744,0.031811892295373574,-0.4758974222036514,8.430000305175781,-0.39383156007989595,0.9407227013783073
+2026-02-27,5.099999904632568,6.230000019073486,5.059999942779541,5.409999847412109,5.409999847412109,223000,0.0,0.0,False,0.05870835735015523,0.05704963430992777,-0.4451282207782459,8.430000305175781,-0.3582444066946804,0.9298525303312398
+2026-03-02,5.170000076293945,5.789999961853027,5.105000019073486,5.579999923706055,5.579999923706055,76300,0.0,0.0,False,0.031423305192007644,0.030939698066865397,-0.42769231551732845,8.430000305175781,-0.3380783248275694,0.9277162393437555
+2026-03-03,5.53000020980835,6.349999904632568,5.414999961853027,6.210000038146973,6.210000038146973,95900,0.0,0.0,False,0.11290324785927464,0.10697213936774774,-0.36307691916441387,8.430000305175781,-0.26334521787215015,0.932865002432091
+2026-03-04,6.639999866485596,7.0,6.010000228881836,6.630000114440918,6.630000114440918,71500,0.0,0.0,False,0.06763286211174813,0.06544391937062741,-0.3199999882624709,8.430000305175781,-0.21352314656853744,0.9328874585715051
+2026-03-05,6.409999847412109,6.99399995803833,6.409999847412109,6.679999828338623,6.679999828338623,40100,0.0,0.0,False,0.007541434846856099,0.0075131403918984535,-0.31487181247809093,8.430000305175781,-0.2075919826198236,0.9321535529115259
+2026-03-06,6.510000228881836,7.119999885559082,6.360000133514404,7.039999961853027,7.039999961853027,35700,0.0,0.0,False,0.053892236940961125,0.0524902029006039,-0.277948721861229,8.430000305175781,-0.16488734199325394,0.9324087362553528
+2026-03-09,7.039999961853027,7.070000171661377,6.574999809265137,6.809999942779541,6.809999942779541,52500,0.0,0.0,False,-0.03267045743178487,-0.033216052992342884,-0.30153846740722756,8.430000305175781,-0.192170854537408,0.9275709216628175
+2026-03-10,6.889999866485596,7.25,6.730000019073486,6.869999885559082,6.869999885559082,28200,0.0,0.0,False,0.008810564358837869,0.008771977817187141,-0.2953846271221464,8.430000305175781,-0.18505342386036494,0.9275839086573427
+2026-03-11,7.090000152587891,7.099999904632568,6.789999961853027,6.900000095367432,6.900000095367432,47200,0.0,0.0,False,0.0043668428396062,0.004357335848389261,-0.29230768252641826,8.430000305175781,-0.18149468023968784,0.9201441033938943
+2026-03-12,6.809999942779541,7.289999961853027,6.809999942779541,6.880000114440918,6.880000114440918,34900,0.0,0.0,False,-0.002898547920302419,-0.002902756845474009,-0.29435896262144534,8.430000305175781,-0.1838671571320356,0.9159880050717988
+2026-03-13,6.989999771118164,7.5,6.735000133514404,6.78000020980835,6.78000020980835,51300,0.0,0.0,False,-0.014534869617614077,-0.014641535681618526,-0.30461536309658055,8.430000305175781,-0.1957295415937741,0.9160840291040913
+2026-03-16,6.78000020980835,7.13700008392334,6.64900016784668,6.800000190734863,6.800000190734863,24500,0.0,0.0,False,0.0029498496028923515,0.0029455073338171245,-0.3025640830015536,8.430000305175781,-0.19335706470142644,0.9160545676329638
+2026-03-17,6.840000152587891,7.28000020980835,6.840000152587891,7.010000228881836,7.010000228881836,21000,0.0,0.0,False,0.030882357684798523,0.030415093465954095,-0.2810256175505821,8.430000305175781,-0.16844602904962003,0.9142549863287519
+2026-03-18,7.144999980926514,7.198999881744385,6.690000057220459,6.809999942779541,6.809999942779541,22300,0.0,0.0,False,-0.028530710352658084,-0.028945621938255246,-0.3015384674072277,8.430000305175781,-0.192170854537408,0.914383910409863
+2026-03-19,6.769999980926514,6.985000133514404,6.670000076293945,6.800000190734863,6.800000190734863,21000,0.0,0.0,False,-0.0014683923830689505,-0.0014694715276988171,-0.3025640830015536,8.430000305175781,-0.19335706470142644,0.9140847675290075
+2026-03-20,6.690000057220459,6.934999942779541,6.579999923706055,6.590000152587891,6.590000152587891,26300,0.0,0.0,False,-0.030882357684798634,-0.0313692685624298,-0.3241025484525252,8.430000305175781,-0.21826810035323285,0.9147531190929847
+2026-03-23,6.699999809265137,7.670000076293945,6.699999809265137,7.349999904632568,7.349999904632568,56900,0.0,0.0,False,0.11532621160049983,0.10914692858070892,-0.2461538559351225,8.430000305175781,-0.12811392187970894,0.9212193276913115
+2026-03-24,7.400000095367432,7.5,6.940000057220459,7.46999979019165,7.46999979019165,42500,0.0,0.0,False,0.016326515253891172,0.01619467080834733,-0.23384617536496022,8.430000305175781,-0.11387906052562269,0.9207982044263888
+2026-03-25,7.369999885559082,7.599999904632568,6.949999809265137,7.010000228881836,7.010000228881836,23700,0.0,0.0,False,-0.06157959494373866,-0.0635572373606724,-0.2810256175505822,8.430000305175781,-0.16844602904962003,0.9228188628872339
+2026-03-26,6.940000057220459,7.289999961853027,6.699999809265137,6.809999942779541,6.809999942779541,14800,0.0,0.0,False,-0.028530710352658084,-0.028945621938255246,-0.3015384674072278,8.430000305175781,-0.192170854537408,0.9108813679400904
+2026-03-27,7.059999942779541,7.480000019073486,6.590000152587891,6.730000019073486,6.730000019073486,52300,0.0,0.0,False,-0.011747419145117122,-0.011816965268268666,-0.309743587787336,8.430000305175781,-0.20166076210679884,0.9063191741086696
+2026-03-30,6.599999904632568,6.849999904632568,6.160999774932861,6.519999980926514,6.519999980926514,38800,0.0,0.0,False,-0.03120357170160648,-0.03170077347755518,-0.3312820532383075,8.430000305175781,-0.22657179775860525,0.9069888425772161
+2026-03-31,6.489999771118164,6.75,6.03000020980835,6.550000190734863,6.550000190734863,39200,0.0,0.0,False,0.004601259186520101,0.004590705753806248,-0.32820510864257946,8.430000305175781,-0.22301305413792827,0.9035889085325792
+2026-04-01,6.550000190734863,6.75,6.519999980926514,6.519999980926514,6.519999980926514,6800,0.0,0.0,False,-0.004580184570190604,-0.004590705753806297,-0.3312820532383076,8.430000305175781,-0.22657179775860525,0.8976605705071516
+2026-04-02,6.525000095367432,6.679999828338623,6.525000095367432,6.679999828338623,6.679999828338623,6000,0.0,0.0,False,0.024539853969351322,0.024243588837562967,-0.31487181247809126,8.430000305175781,-0.2075919826198236,0.897235919097934
+2026-04-06,6.579999923706055,6.929999828338623,6.498000144958496,6.679999828338623,6.679999828338623,24800,0.0,0.0,False,0.0,0.0,-0.31487181247809126,8.430000305175781,-0.2075919826198236,0.8961179487057827
+2026-04-07,6.659999847412109,7.199999809265137,6.409999847412109,6.980000019073486,6.980000019073486,19500,0.0,0.0,False,0.04491020934793588,0.043930957656129165,-0.28410256214631047,8.430000305175781,-0.172004772670297,0.8968943670621292
+2026-04-08,7.059999942779541,7.360000133514404,7.03000020980835,7.03000020980835,7.03000020980835,17800,0.0,0.0,False,0.007163351088572023,0.007137816160416206,-0.27897433745555533,8.430000305175781,-0.16607355215727226,0.8797447723038723
+2026-04-09,7.119999885559082,7.324999809265137,6.894999980926514,7.239999771118164,7.239999771118164,16300,0.0,0.0,False,0.029871913946292628,0.029434439116822662,-0.257435920910959,8.430000305175781,-0.14116257306977686,0.8797078510179941
+2026-04-10,7.099999904632568,7.420000076293945,6.809999942779541,6.920000076293945,6.920000076293945,20000,0.0,0.0,False,-0.04419885427355441,-0.045205394129396545,-0.2902564024313917,8.430000305175781,-0.1791222033473402,0.8670809288659551
+2026-04-13,7.130000114440918,7.170000076293945,6.840000152587891,6.840000152587891,6.840000152587891,11900,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.29846152281149985,8.430000305175781,-0.18861211091673102,0.8586836286040367
+2026-04-14,6.815999984741211,7.284999847412109,6.815999984741211,6.960000038146973,6.960000038146973,14200,0.0,0.0,False,0.017543842526623443,0.017391725884585187,-0.28615384224133755,8.430000305175781,-0.17437724956264478,0.8581121988168239
+2026-04-15,7.105000019073486,7.105000019073486,6.909999847412109,6.929999828338623,6.929999828338623,4900,0.0,0.0,False,-0.004310374948839346,-0.004319691396165047,-0.2892307868370657,8.430000305175781,-0.17793599318332176,0.8581216463263531
+2026-04-16,7.050000190734863,7.050000190734863,6.900000095367432,6.929999828338623,6.929999828338623,4700,0.0,0.0,False,0.0,0.0,-0.2892307868370657,8.430000305175781,-0.17793599318332176,0.8579372160271819
+2026-04-17,6.940000057220459,7.199999809265137,6.800000190734863,7.119999885559082,7.119999885559082,10400,0.0,0.0,False,0.027417036353088786,0.027047920919671554,-0.2697436014811212,8.430000305175781,-0.1553974344238631,0.8581880793572441
+2026-04-20,7.199999809265137,7.329999923706055,6.619999885559082,7.230000019073486,7.230000019073486,17000,0.0,0.0,False,0.015449457202591832,0.015331329458054837,-0.2584615365052849,8.430000305175781,-0.14234878323379518,0.8568394863434613
+2026-04-21,7.460000038146973,7.460000038146973,7.199999809265137,7.329999923706055,7.329999923706055,4000,0.0,0.0,False,0.013831245417532223,0.013736466681332556,-0.2482051360301497,8.430000305175781,-0.1304863987720567,0.8568383873941038
+2026-04-22,7.265999794006348,7.320000171661377,7.110000133514404,7.179999828338623,7.179999828338623,8100,0.0,0.0,False,-0.020463860426835012,-0.02067614633824643,-0.26358976119604016,8.430000305175781,-0.14828000374681993,0.8560484285315989
+2026-04-23,7.179999828338623,7.300000190734863,7.0,7.260000228881836,7.260000228881836,7300,0.0,0.0,False,0.011142117333688528,0.011080501211265085,-0.25538459190955687,8.430000305175781,-0.1387900396131182,0.8557877430679075
+2026-04-24,7.019999980926514,7.460000038146973,7.019999980926514,7.340000152587891,7.340000152587891,17100,0.0,0.0,False,0.011019272890350207,0.010959003051836941,-0.24717947152944875,8.430000305175781,-0.12930013204372737,0.8536552249094105