diff --git "a/stocks_us_nasdaq/AMSC.csv" "b/stocks_us_nasdaq/AMSC.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/AMSC.csv"
@@ -0,0 +1,8653 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1991-12-12,85.83333587646484,115.0,85.83333587646484,115.0,115.0,48405,0.0,0.0,False,,,0.0,115.0,0.0,
+1991-12-13,110.0,123.33333587646484,110.0,120.0,120.0,13245,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.04347826086956519,120.0,0.0,
+1991-12-16,123.33333587646484,123.33333587646484,118.33333587646484,121.66666412353516,121.66666412353516,5415,0.0,0.0,False,0.013888867696126406,0.013793301229884931,0.05797099237856673,121.66666412353516,0.0,
+1991-12-17,118.33333587646484,121.66666412353516,111.66666412353516,115.0,115.0,8640,0.0,0.0,False,-0.05479450079083381,-0.05635291564868078,2.220446049250313e-16,121.66666412353516,-0.05479450079083381,
+1991-12-18,116.66666412353516,116.66666412353516,108.33333587646484,111.66666412353516,111.66666412353516,6630,0.0,0.0,False,-0.028985529360563866,-0.029413907980605624,-0.028985529360563644,121.66666412353516,-0.08219178253992754,
+1991-12-19,111.66666412353516,111.66666412353516,106.66666412353516,110.83333587646484,110.83333587646484,4635,0.0,0.0,False,-0.007462641188496599,-0.00749062600929808,-0.036231861943783694,121.66666412353516,-0.08904105594668565,
+1991-12-20,108.33333587646484,111.66666412353516,108.33333587646484,108.33333587646484,108.33333587646484,7170,0.0,0.0,False,-0.022556390459874898,-0.02281467723665874,-0.05797099237856629,121.66666412353516,-0.10958900158166762,
+1991-12-23,108.33333587646484,123.33333587646484,108.33333587646484,123.33333587646484,123.33333587646484,4155,0.0,0.0,False,0.13846153521114557,0.1296778204534578,0.07246379023012928,123.33333587646484,0.0,
+1991-12-24,125.0,128.3333282470703,123.33333587646484,126.66666412353516,126.66666412353516,2730,0.0,0.0,False,0.02702698522976066,0.02666820638482219,0.10144925324813214,126.66666412353516,0.0,
+1991-12-26,131.6666717529297,135.0,128.3333282470703,135.0,135.0,4905,0.0,0.0,False,0.06578949508244358,0.06371583446346196,0.1739130434782612,135.0,0.0,
+1991-12-27,135.0,135.0,130.8333282470703,135.0,135.0,2190,0.0,0.0,False,0.0,0.0,0.1739130434782612,135.0,0.0,
+1991-12-30,135.0,136.6666717529297,131.6666717529297,136.6666717529297,136.6666717529297,5505,0.0,0.0,False,0.012345716688368036,0.012270129808372325,0.18840584132982374,136.6666717529297,0.0,
+1991-12-31,138.3333282470703,140.0,132.5,140.0,140.0,3855,0.0,0.0,False,0.024390205778160867,0.02409751436250256,0.2173913043478266,140.0,0.0,
+1992-01-02,136.6666717529297,176.6666717529297,136.6666717529297,168.3333282470703,168.3333282470703,13785,0.0,0.0,False,0.20238091605050212,0.1843036877825214,0.4637680717136554,168.3333282470703,0.0,
+1992-01-03,168.3333282470703,173.3333282470703,163.3333282470703,163.3333282470703,163.3333282470703,3300,0.0,0.0,False,-0.02970297119451759,-0.03015303909564954,0.42028981084409023,168.3333282470703,-0.02970297119451759,
+1992-01-06,163.3333282470703,173.3333282470703,150.0,155.0,155.0,1830,0.0,0.0,False,-0.051020378611673745,-0.05236795437692966,0.3478260869565222,168.3333282470703,-0.07920789296995534,
+1992-01-07,156.6666717529297,156.6666717529297,151.6666717529297,151.6666717529297,151.6666717529297,120,0.0,0.0,False,-0.021505343529485854,-0.021739953100606287,0.31884062393851953,168.3333282470703,-0.09900984355087561,
+1992-01-08,146.6666717529297,146.6666717529297,146.6666717529297,146.6666717529297,146.6666717529297,105,0.0,0.0,False,-0.03296703186145722,-0.03352269089537774,0.27536236306895434,168.3333282470703,-0.1287128147453932,
+1992-01-09,146.6666717529297,156.6666717529297,146.6666717529297,146.6666717529297,146.6666717529297,285,0.0,0.0,False,0.0,0.0,0.27536236306895434,168.3333282470703,-0.1287128147453932,
+1992-01-10,150.0,155.0,141.6666717529297,150.0,150.0,11910,0.0,0.0,False,0.022727237260047328,0.02247282117299316,0.304347826086957,168.3333282470703,-0.10891086416447293,
+1992-01-13,140.0,146.6666717529297,140.0,140.0,140.0,1740,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,0.2173913043478266,168.3333282470703,-0.1683168065535081,1.027911268059991
+1992-01-14,140.0,143.3333282470703,140.0,141.6666717529297,141.6666717529297,5535,0.0,0.0,False,0.011904798235212066,0.011834493550035297,0.23188410219938915,168.3333282470703,-0.1584157859399108,1.0018841333647852
+1992-01-15,151.6666717529297,151.6666717529297,146.6666717529297,151.6666717529297,151.6666717529297,1320,0.0,0.0,False,0.07058823275978598,0.06820824765930071,0.31884062393851953,168.3333282470703,-0.09900984355087561,0.9978122067255845
+1992-01-16,143.3333282470703,151.6666717529297,143.3333282470703,151.6666717529297,151.6666717529297,3750,0.0,0.0,False,0.0,0.0,0.31884062393851953,168.3333282470703,-0.09900984355087561,0.9760393165715647
+1992-01-17,151.6666717529297,151.6666717529297,145.0,150.0,150.0,630,0.0,0.0,False,-0.010989044156284766,-0.011049869722384578,0.304347826086957,168.3333282470703,-0.10891086416447293,0.9579579770358545
+1992-01-20,143.3333282470703,148.3333282470703,124.16666412353516,146.6666717529297,146.6666717529297,29865,0.0,0.0,False,-0.02222218831380207,-0.02247282117299313,0.27536236306895434,168.3333282470703,-0.1287128147453932,0.9443435844256006
+1992-01-21,153.3333282470703,155.0,143.3333282470703,143.3333282470703,143.3333282470703,1575,0.0,0.0,False,-0.022727341297241854,-0.022989588389320772,0.24637676736582925,168.3333282470703,-0.14851485597258784,0.9313314423775586
+1992-01-22,140.0,140.0,140.0,140.0,140.0,60,0.0,0.0,False,-0.02325577929317668,-0.02353046192463754,0.2173913043478266,168.3333282470703,-0.1683168065535081,0.9188975744616216
+1992-01-23,140.0,146.6666717529297,140.0,146.6666717529297,146.6666717529297,9255,0.0,0.0,False,0.047619083949497876,0.04652005031395841,0.27536236306895456,168.3333282470703,-0.1287128147453932,0.9092020448318437
+1992-01-24,140.0,148.3333282470703,140.0,144.1666717529297,144.1666717529297,4605,0.0,0.0,False,-0.0170454539543341,-0.017192399939001745,0.2536232326341721,168.3333282470703,-0.143564300342652,0.8964251910962606
+1992-01-27,141.6666717529297,145.0,141.6666717529297,145.0,145.0,1875,0.0,0.0,False,0.0057803113364403025,0.005763669436313667,0.26086956521739224,168.3333282470703,-0.13861383535899052,0.8808919144089389
+1992-01-28,148.3333282470703,153.3333282470703,143.3333282470703,153.3333282470703,153.3333282470703,12600,0.0,0.0,False,0.057471229290140036,0.05588042522317542,0.3333332891049601,168.3333282470703,-0.08910891358355266,0.8769756013485847
+1992-01-29,155.0,155.0,146.6666717529297,153.3333282470703,153.3333282470703,2580,0.0,0.0,False,0.0,0.0,0.3333332891049601,168.3333282470703,-0.08910891358355266,0.863238061052337
+1992-01-30,155.0,155.0,143.3333282470703,143.3333282470703,143.3333282470703,7185,0.0,0.0,False,-0.06521739346769229,-0.06744128310980804,0.24637676736582947,168.3333282470703,-0.14851485597258784,0.8749440645264437
+1992-01-31,146.6666717529297,148.3333282470703,143.3333282470703,143.3333282470703,143.3333282470703,7665,0.0,0.0,False,0.0,0.0,0.24637676736582947,168.3333282470703,-0.14851485597258784,0.8618663203352669
+1992-02-03,150.0,150.0,143.3333282470703,148.3333282470703,148.3333282470703,1770,0.0,0.0,False,0.03488372216810087,0.034289074674774524,0.28985502823539466,168.3333282470703,-0.11881188477807025,0.8521912427898752
+1992-02-04,148.3333282470703,148.3333282470703,148.3333282470703,148.3333282470703,148.3333282470703,0,0.0,0.0,False,0.0,0.0,0.28985502823539466,168.3333282470703,-0.11881188477807025,0.8402382614906132
+1992-02-05,145.0,150.0,145.0,147.5,147.5,1755,0.0,0.0,False,-0.005617943431312278,-0.005633783428841822,0.2826086956521745,168.3333282470703,-0.12376234976173173,0.8292909101861677
+1992-02-06,147.5,147.5,147.5,147.5,147.5,0,0.0,0.0,False,0.0,0.0,0.2826086956521745,168.3333282470703,-0.12376234976173173,0.8182668974610023
+1992-02-07,145.0,150.8333282470703,145.0,146.6666717529297,146.6666717529297,720,0.0,0.0,False,-0.00564968303098512,-0.00566570285661186,0.27536236306895456,168.3333282470703,-0.1287128147453932,0.8081508034665905
+1992-02-10,153.3333282470703,153.3333282470703,146.6666717529297,146.6666717529297,146.6666717529297,660,0.0,0.0,False,0.0,0.0,0.27536236306895456,168.3333282470703,-0.1287128147453932,0.7979414481107157
+1992-02-11,151.6666717529297,161.6666717529297,148.3333282470703,161.6666717529297,161.6666717529297,6240,0.0,0.0,False,0.10227272372600482,0.09737416080753124,0.40579714567765035,168.3333282470703,-0.03960390116184054,0.8223623489584454
+1992-02-12,150.0,161.6666717529297,150.0,151.6666717529297,151.6666717529297,2340,0.0,0.0,False,-0.06185566815702559,-0.06385146991215347,0.31884062393851975,168.3333282470703,-0.09900984355087561,0.8309032731944221
+1992-02-13,153.3333282470703,161.6666717529297,153.3333282470703,157.5,157.5,3015,0.0,0.0,False,0.03846150363590106,0.03774029444704749,0.3695652173913051,168.3333282470703,-0.06435640737269654,0.824284335355975
+1992-02-14,157.5,165.0,156.6666717529297,165.0,165.0,3315,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.434782608695653,168.3333282470703,-0.01980195058092027,0.8199812541054698
+1992-02-18,170.0,188.3333282470703,165.8333282470703,176.6666717529297,176.6666717529297,3165,0.0,0.0,False,0.07070710153290727,0.0683192727676449,0.5362319282863461,176.6666717529297,0.0,0.8234594238554284
+1992-02-19,175.0,175.0,170.0,175.0,175.0,1440,0.0,0.0,False,-0.009433990782712787,-0.009478772744711381,0.5217391304347836,176.6666717529297,-0.009433990782712787,0.8156392609554243
+1992-02-20,180.0,180.0,163.3333282470703,171.6666717529297,171.6666717529297,6540,0.0,0.0,False,-0.01904758998325895,-0.019231332299171434,0.4927536674167807,176.6666717529297,-0.02830188597763683,0.8096002784763964
+1992-02-21,166.6666717529297,173.3333282470703,158.3333282470703,158.3333282470703,158.3333282470703,1320,0.0,0.0,False,-0.07766995986879333,-0.08085215838157803,0.37681154997452526,176.6666717529297,-0.10377363949833596,0.8256177707735265
+1992-02-24,161.6666717529297,161.6666717529297,161.6666717529297,161.6666717529297,161.6666717529297,75,0.0,0.0,False,0.021052696502772195,0.020834150488029227,0.40579714567765035,176.6666717529297,-0.08490565793291038,0.8175128457879096
+1992-02-25,158.3333282470703,160.0,148.3333282470703,153.3333282470703,153.3333282470703,2040,0.0,0.0,False,-0.05154645305369421,-0.05292246608704393,0.3333332891049601,176.6666717529297,-0.13207552547597268,0.8201749605858719
+1992-02-26,156.6666717529297,158.3333282470703,156.6666717529297,158.3333282470703,158.3333282470703,330,0.0,0.0,False,0.03260869673384614,0.032088315599014684,0.37681154997452526,176.6666717529297,-0.10377363949833596,0.813922031690364
+1992-02-27,160.0,160.0,148.3333282470703,160.0,160.0,660,0.0,0.0,False,0.010526348251385986,0.01047133199106227,0.3913043478260876,176.6666717529297,-0.09433964871562317,0.8059300745465489
+1992-02-28,155.0,160.0,148.3333282470703,148.3333282470703,148.3333282470703,2655,0.0,0.0,False,-0.0729166984558105,-0.07571185602511056,0.28985502823539466,176.6666717529297,-0.1603774114536095,0.8172147721738094
+1992-03-02,146.6666717529297,153.3333282470703,143.3333282470703,153.3333282470703,153.3333282470703,1590,0.0,0.0,False,0.0337078663243624,0.033152208435033664,0.3333332891049601,176.6666717529297,-0.13207552547597268,0.81166908486325
+1992-03-03,140.0,150.0,138.3333282470703,143.3333282470703,143.3333282470703,34530,0.0,0.0,False,-0.06521739346769229,-0.06744128310980804,0.24637676736582947,176.6666717529297,-0.18867929743124623,0.8186692490295959
+1992-03-04,150.0,153.3333282470703,141.6666717529297,146.6666717529297,146.6666717529297,3015,0.0,0.0,False,0.023255885749848382,0.022989588389320834,0.27536236306895456,176.6666717529297,-0.16981131586582066,0.8120898526660619
+1992-03-05,153.3333282470703,160.0,150.8333282470703,160.0,160.0,1215,0.0,0.0,False,0.09090905307738373,0.08701134231056425,0.3913043478260876,176.6666717529297,-0.09433964871562317,0.824559216957813
+1992-03-06,155.0,158.3333282470703,148.3333282470703,158.3333282470703,158.3333282470703,1665,0.0,0.0,False,-0.010416698455810502,-0.010471331991062323,0.37681154997452504,176.6666717529297,-0.10377363949833596,0.8181079186259839
+1992-03-09,158.3333282470703,160.0,158.3333282470703,160.0,160.0,480,0.0,0.0,False,0.010526348251385986,0.01047133199106227,0.39130434782608736,176.6666717529297,-0.09433964871562317,0.8110615132513941
+1992-03-10,145.0,151.6666717529297,133.3333282470703,135.0,135.0,26550,0.0,0.0,False,-0.15625,-0.16989903679539747,0.1739130434782612,176.6666717529297,-0.235849078603807,0.8708570898841492
+1992-03-11,145.0,148.3333282470703,133.3333282470703,135.0,135.0,870,0.0,0.0,False,0.0,0.0,0.1739130434782612,176.6666717529297,-0.235849078603807,0.863610200575696
+1992-03-12,142.5,151.6666717529297,136.6666717529297,146.6666717529297,146.6666717529297,28440,0.0,0.0,False,0.08641979076244222,0.08288769448483324,0.27536236306895434,176.6666717529297,-0.16981131586582066,0.8724484661793525
+1992-03-13,146.6666717529297,146.6666717529297,140.8333282470703,145.0,145.0,345,0.0,0.0,False,-0.011363670648620983,-0.011428730502688257,0.2608695652173918,176.6666717529297,-0.17924530664853344,0.8660322966041224
+1992-03-16,138.3333282470703,141.6666717529297,131.6666717529297,131.6666717529297,131.6666717529297,1905,0.0,0.0,False,-0.09195398791082976,-0.09646022755771726,0.14492758046025855,176.6666717529297,-0.25471697379873104,0.8804618979332748
+1992-03-17,141.6666717529297,141.6666717529297,140.0,140.0,140.0,120,0.0,0.0,False,0.0632910981657353,0.061368907746447196,0.2173913043478266,176.6666717529297,-0.20754719262617027,0.8814258526731797
+1992-03-18,131.6666717529297,140.0,128.3333282470703,133.3333282470703,133.3333282470703,90885,0.0,0.0,False,-0.047619083949497765,-0.048790202316405386,0.15942024562669888,176.6666717529297,-0.24528306938651978,0.8805340214845859
+1992-03-19,131.6666717529297,132.5,128.3333282470703,128.3333282470703,128.3333282470703,1845,0.0,0.0,False,-0.037500001430511576,-0.038221214306443554,0.11594198475713369,176.6666717529297,-0.2735849553641566,0.8774892606460808
+1992-03-20,128.3333282470703,136.6666717529297,128.3333282470703,131.6666717529297,131.6666717529297,435,0.0,0.0,False,0.025974106269900155,0.02564250887640182,0.14492758046025878,176.6666717529297,-0.25471697379873104,0.872026939710985
+1992-03-23,128.3333282470703,135.0,128.3333282470703,132.5,132.5,3150,0.0,0.0,False,0.006329075049713806,0.006309130563419833,0.15217391304347894,176.6666717529297,-0.25000002159262547,0.865608663362683
+1992-03-24,128.3333282470703,133.3333282470703,126.66666412353516,133.3333282470703,133.3333282470703,840,0.0,0.0,False,0.00628926978920985,0.006269574866621957,0.15942024562669888,176.6666717529297,-0.24528306938651978,0.8593295880875256
+1992-03-25,123.33333587646484,126.66666412353516,105.0,111.66666412353516,111.66666412353516,8160,0.0,0.0,False,-0.16249998712539626,-0.1773339999102545,-0.028985529360563422,176.6666717529297,-0.36792456089452896,0.9087049715541742
+1992-03-26,120.0,121.66666412353516,101.66666412353516,115.0,115.0,4875,0.0,0.0,False,0.02985076972279943,0.029413907980605555,4.440892098500626e-16,176.6666717529297,-0.3490566225143541,0.9038739339591614
+1992-03-27,115.0,123.33333587646484,113.33333587646484,123.33333587646484,123.33333587646484,4935,0.0,0.0,False,0.07246379023012905,0.06995860922689535,0.0724637902301295,176.6666717529297,-0.3018867981565425,0.9071815926229307
+1992-03-30,115.0,123.33333587646484,115.0,123.33333587646484,123.33333587646484,480,0.0,0.0,False,0.0,0.0,0.0724637902301295,176.6666717529297,-0.3018867981565425,0.9009590382571782
+1992-03-31,116.66666412353516,121.66666412353516,106.66666412353516,120.0,120.0,19035,0.0,0.0,False,-0.02702704708971493,-0.027398994808099444,0.04347826086956563,176.6666717529297,-0.3207547365367174,0.8964895661447051
+1992-04-01,118.33333587646484,118.33333587646484,106.66666412353516,106.66666412353516,106.66666412353516,780,0.0,0.0,False,-0.1111111323038737,-0.11778305949824165,-0.07246379023012872,176.6666717529297,-0.3962264468721657,0.9140587036103122
+1992-04-02,106.66666412353516,110.0,103.33333587646484,106.66666412353516,106.66666412353516,1485,0.0,0.0,False,0.0,0.0,-0.07246379023012872,176.6666717529297,-0.3962264468721657,0.9080260017052674
+1992-04-03,106.66666412353516,110.0,103.33333587646484,110.0,110.0,4980,0.0,0.0,False,0.0312500245869165,0.03077168250861183,-0.043478260869564855,176.6666717529297,-0.37735850849199093,0.9037868490328258
+1992-04-06,106.66666412353516,107.5,106.66666412353516,107.5,107.5,300,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.06521739130434745,176.6666717529297,-0.3915094514808093,0.8989766723145655
+1992-04-07,111.66666412353516,111.66666412353516,103.33333587646484,111.66666412353516,111.66666412353516,16215,0.0,0.0,False,0.03875966626544325,0.0380273728149269,-0.028985529360563533,176.6666717529297,-0.36792456089452896,0.8958151499340369
+1992-04-08,100.0,101.66666412353516,100.0,100.0,100.0,2310,0.0,0.0,False,-0.10447759154539171,-0.11034803439455304,-0.13043478260869534,176.6666717529297,-0.4339622804472645,0.9095062923669585
+1992-04-09,102.5,105.0,101.66666412353516,101.66666412353516,101.66666412353516,3435,0.0,0.0,False,0.016666641235351554,0.016529276936801944,-0.11594205109969402,176.6666717529297,-0.4245283328498025,0.9043523340368841
+1992-04-10,101.66666412353516,110.0,100.0,110.0,110.0,3705,0.0,0.0,False,0.08196724017952439,0.07878090286752289,-0.043478260869564966,176.6666717529297,-0.37735850849199093,0.9100689732456656
+1992-04-13,110.0,110.0,110.0,110.0,110.0,15,0.0,0.0,False,0.0,0.0,-0.043478260869564966,176.6666717529297,-0.37735850849199093,0.9045719936293466
+1992-04-14,110.0,110.0,100.0,110.0,110.0,825,0.0,0.0,False,0.0,0.0,-0.043478260869564966,176.6666717529297,-0.37735850849199093,0.8991734344155398
+1992-04-15,100.0,105.0,100.0,105.0,105.0,720,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.08695652173913015,176.6666717529297,-0.40566039446962765,0.8974087653556675
+1992-04-16,100.0,110.0,100.0,110.0,110.0,4245,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.043478260869564855,176.6666717529297,-0.37735850849199093,0.8957689967108166
+1992-04-20,100.0,106.66666412353516,100.0,106.66666412353516,106.66666412353516,1380,0.0,0.0,False,-0.03030305342240769,-0.0307716825086119,-0.07246379023012872,176.6666717529297,-0.3962264468721657,0.8921866671050172
+1992-04-21,100.0,108.33333587646484,81.66666412353516,93.33333587646484,93.33333587646484,8580,0.0,0.0,False,-0.12499995529651531,-0.13353134153482712,-0.18840577498726185,176.6666717529297,-0.47169811402236317,0.9119743590641751
+1992-04-22,90.0,98.33333587646484,90.0,90.0,90.0,1080,0.0,0.0,False,-0.03571431198898556,-0.0363676714187121,-0.21739130434782572,176.6666717529297,-0.49056605240253803,0.9087269413100231
+1992-04-23,90.0,93.33333587646484,61.66666793823242,71.66666412353516,71.66666412353516,10875,0.0,0.0,False,-0.20370373196072045,-0.2277839663562685,-0.37681161631708526,176.6666717529297,-0.5943396487156232,0.9645159578050008
+1992-04-24,75.0,75.0,56.66666793823242,63.33333206176758,63.33333206176758,10680,0.0,0.0,False,-0.11627905615089085,-0.12361394055897432,-0.4492753733759338,176.6666717529297,-0.6415094514808093,0.9772512215113475
+1992-04-27,60.0,73.33333587646484,60.0,73.33333587646484,73.33333587646484,5355,0.0,0.0,False,0.15789480024427727,0.14660352894829518,-0.3623188184655227,176.6666717529297,-0.5849056579329104,1.0080373951755652
+1992-04-28,73.33333587646484,78.33333587646484,70.0,71.66666412353516,71.66666412353516,11820,0.0,0.0,False,-0.022727341297241854,-0.022989588389320772,-0.37681161631708526,176.6666717529297,-0.5943396487156232,1.0031339988764592
+1992-04-29,78.33333587646484,86.66666412353516,75.0,86.66666412353516,86.66666412353516,3255,0.0,0.0,False,0.209302333008605,0.19004360902959597,-0.2463768337083896,176.6666717529297,-0.5094339907827128,1.0560044473468018
+1992-04-30,86.66666412353516,93.33333587646484,81.66666412353516,93.33333587646484,93.33333587646484,2640,0.0,0.0,False,0.07692313786794625,0.07410802874538465,-0.18840577498726185,176.6666717529297,-0.47169811402236317,1.057948318641993
+1992-05-01,86.66666412353516,92.5,86.66666412353516,86.66666412353516,86.66666412353516,4305,0.0,0.0,False,-0.07142862397797112,-0.07410802874538468,-0.2463768337083896,176.6666717529297,-0.5094339907827128,1.0587081058233836
+1992-05-04,91.66666412353516,91.66666412353516,86.66666412353516,86.66666412353516,86.66666412353516,2790,0.0,0.0,False,0.0,0.0,-0.2463768337083896,176.6666717529297,-0.5094339907827128,1.0532373137520912
+1992-05-05,86.66666412353516,93.33333587646484,86.66666412353516,90.0,90.0,15315,0.0,0.0,False,0.03846156893397312,0.037740357326672566,-0.21739130434782572,176.6666717529297,-0.49056605240253803,1.0497106380028107
+1992-05-06,91.66666412353516,93.33333587646484,81.66666412353516,85.0,85.0,6000,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.260869565217391,176.6666717529297,-0.5188679383801749,1.0480724988263532
+1992-05-07,86.66666412353516,86.66666412353516,81.66666412353516,86.66666412353516,86.66666412353516,3510,0.0,0.0,False,0.0196078132180606,0.01941805651327597,-0.2463768337083897,176.6666717529297,-0.5094339907827128,1.0433196941335319
+1992-05-08,86.66666412353516,93.33333587646484,84.16666412353516,93.33333587646484,93.33333587646484,21975,0.0,0.0,False,0.07692313786794625,0.07410802874538465,-0.18840577498726196,176.6666717529297,-0.47169811402236317,1.0452779071225924
+1992-05-11,101.66666412353516,101.66666412353516,91.66666412353516,94.16666412353516,94.16666412353516,2550,0.0,0.0,False,0.008928516689613364,0.008888893162702048,-0.18115944240404191,176.6666717529297,-0.4669811618162576,1.0402328374194325
+1992-05-12,91.66666412353516,94.16666412353516,90.83333587646484,92.5,92.5,10785,0.0,0.0,False,-0.017699088515535588,-0.017857590393299785,-0.19565217391304335,176.6666717529297,-0.4764151094137197,1.035545545442769
+1992-05-13,91.66666412353516,92.5,91.66666412353516,92.5,92.5,2100,0.0,0.0,False,0.0,0.0,-0.19565217391304335,176.6666717529297,-0.4764151094137197,1.0305549360838908
+1992-05-14,91.66666412353516,95.0,88.33333587646484,89.16666412353516,89.16666412353516,2685,0.0,0.0,False,-0.03603606352934963,-0.03670139537152938,-0.22463770327360721,176.6666717529297,-0.4952830477938944,1.0271416452202695
+1992-05-15,90.0,90.83333587646484,88.33333587646484,88.33333587646484,88.33333587646484,1815,0.0,0.0,False,-0.009345737616871963,-0.009389683038569917,-0.23188403585682726,176.6666717529297,-0.5,1.022379049936677
+1992-05-18,88.33333587646484,88.33333587646484,88.33333587646484,88.33333587646484,88.33333587646484,600,0.0,0.0,False,0.0,0.0,-0.23188403585682726,176.6666717529297,-0.5,1.017590547785539
+1992-05-19,89.16666412353516,93.33333587646484,88.33333587646484,93.33333587646484,93.33333587646484,1290,0.0,0.0,False,0.05660377195527366,0.05505977564069711,-0.18840577498726196,176.6666717529297,-0.47169811402236317,1.01656997314561
+1992-05-20,88.33333587646484,93.33333587646484,85.0,91.66666412353516,91.66666412353516,5400,0.0,0.0,False,-0.017857196866248093,-0.018018560493768793,-0.2028985728388245,176.6666717529297,-0.48113210480507607,1.01226204265721
+1992-05-21,91.66666412353516,91.66666412353516,91.66666412353516,91.66666412353516,91.66666412353516,30,0.0,0.0,False,0.0,0.0,-0.2028985728388245,176.6666717529297,-0.48113210480507607,1.0076503481512276
+1992-05-22,91.66666412353516,91.66666412353516,91.66666412353516,91.66666412353516,91.66666412353516,615,0.0,0.0,False,0.0,0.0,-0.2028985728388245,176.6666717529297,-0.48113210480507607,1.0031011150310678
+1992-05-26,88.33333587646484,90.83333587646484,88.33333587646484,89.16666412353516,89.16666412353516,2595,0.0,0.0,False,-0.027272728029361426,-0.02765153210835825,-0.2246377032736071,176.6666717529297,-0.4952830477938944,0.9994408342799785
+1992-05-27,88.33333587646484,93.33333587646484,88.33333587646484,90.83333587646484,90.83333587646484,3150,0.0,0.0,False,0.018691646360355252,0.018519104286116774,-0.21014490542204456,176.6666717529297,-0.48584905701118164,0.9954083709461254
+1992-05-28,90.0,90.0,81.66666412353516,86.66666412353516,86.66666412353516,7095,0.0,0.0,False,-0.04587161434428044,-0.0469570404293743,-0.2463768337083897,176.6666717529297,-0.5094339907827128,0.9933451968119155
+1992-05-29,83.33333587646484,91.66666412353516,83.33333587646484,86.66666412353516,86.66666412353516,15900,0.0,0.0,False,0.0,0.0,-0.2463768337083897,176.6666717529297,-0.5094339907827128,0.989017160546507
+1992-06-01,95.0,95.0,91.66666412353516,93.33333587646484,93.33333587646484,1470,0.0,0.0,False,0.07692313786794625,0.07410802874538465,-0.18840577498726196,176.6666717529297,-0.47169811402236317,0.9912796706060485
+1992-06-02,92.5,93.33333587646484,88.33333587646484,93.33333587646484,93.33333587646484,1470,0.0,0.0,False,0.0,0.0,-0.18840577498726196,176.6666717529297,-0.47169811402236317,0.9870343683526352
+1992-06-03,91.66666412353516,93.33333587646484,91.66666412353516,93.33333587646484,93.33333587646484,735,0.0,0.0,False,0.0,0.0,-0.18840577498726196,176.6666717529297,-0.47169811402236317,0.9828431464627062
+1992-06-04,90.0,95.0,90.0,95.0,95.0,15975,0.0,0.0,False,0.017857115122737577,0.01769954985156378,-0.17391304347826053,176.6666717529297,-0.4622641664249012,0.9790410364041368
+1992-06-05,95.0,108.33333587646484,92.5,97.5,97.5,16230,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.15217391304347783,176.6666717529297,-0.44811322343608284,0.9756757401506038
+1992-06-08,105.0,105.0,93.33333587646484,101.66666412353516,101.66666412353516,16110,0.0,0.0,False,0.0427350166516427,0.0418470849210919,-0.1159420510996938,176.6666717529297,-0.4245283328498025,0.9735284459231247
+1992-06-09,101.66666412353516,101.66666412353516,90.0,96.66666412353516,96.66666412353516,7785,0.0,0.0,False,-0.04918032909906933,-0.05043085492074069,-0.1594203119692591,176.6666717529297,-0.45283021882743923,0.9721726983589241
+1992-06-10,98.33333587646484,100.0,95.0,100.0,100.0,3450,0.0,0.0,False,0.03448278583612874,0.03390157798393878,-0.13043478260869512,176.6666717529297,-0.4339622804472645,0.9694271332897704
+1992-06-11,100.0,100.0,91.66666412353516,95.0,95.0,1275,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.17391304347826042,176.6666717529297,-0.4622641664249012,0.9681932534038111
+1992-06-12,98.33333587646484,100.0,93.33333587646484,100.0,100.0,15060,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.13043478260869523,176.6666717529297,-0.4339622804472645,0.9671459113676814
+1992-06-15,100.0,100.0,95.0,96.66666412353516,96.66666412353516,3675,0.0,0.0,False,-0.03333335876464849,-0.03390157798393875,-0.1594203119692591,176.6666717529297,-0.45283021882743923,0.9644952999599835
+1992-06-16,100.0,103.33333587646484,98.33333587646484,103.33333587646484,103.33333587646484,8850,0.0,0.0,False,0.06896557167225725,0.06669142541787933,-0.10144925324813137,176.6666717529297,-0.4150943420670896,0.9654858297268876
+1992-06-17,103.33333587646484,105.0,95.83333587646484,101.66666412353516,101.66666412353516,6030,0.0,0.0,False,-0.016129081083012697,-0.016260570497138707,-0.11594205109969391,176.6666717529297,-0.4245283328498025,0.9620051508658731
+1992-06-18,101.66666412353516,101.66666412353516,100.0,101.66666412353516,101.66666412353516,390,0.0,0.0,False,0.0,0.0,-0.11594205109969391,176.6666717529297,-0.4245283328498025,0.958269965036039
+1992-06-19,91.66666412353516,100.0,90.0,100.0,100.0,2820,0.0,0.0,False,-0.01639341801861416,-0.016529276936801937,-0.13043478260869523,176.6666717529297,-0.4339622804472645,0.9548773058528329
+1992-06-22,101.66666412353516,101.66666412353516,101.66666412353516,101.66666412353516,101.66666412353516,285,0.0,0.0,False,0.016666641235351554,0.016529276936801944,-0.11594205109969391,176.6666717529297,-0.4245283328498025,0.9514804420052169
+1992-06-23,96.66666412353516,98.33333587646484,90.0,98.33333587646484,98.33333587646484,240,0.0,0.0,False,-0.03278683603722832,-0.03333636939082915,-0.14492751411769667,176.6666717529297,-0.44339622804472645,0.949000005033264
+1992-06-24,93.33333587646484,101.66666412353516,93.33333587646484,101.66666412353516,101.66666412353516,3795,0.0,0.0,False,0.033898252483348434,0.03333636939082915,-0.11594205109969391,176.6666717529297,-0.4245283328498025,0.9465275800841703
+1992-06-25,101.66666412353516,101.66666412353516,91.66666412353516,100.83333587646484,100.83333587646484,6225,0.0,0.0,False,-0.008196671487693652,-0.008230448900968183,-0.12318838368291396,176.6666717529297,-0.4292452850559081,0.9430701589356751
+1992-06-26,96.66666412353516,103.33333587646484,96.66666412353516,103.33333587646484,103.33333587646484,6405,0.0,0.0,False,0.02479338780443463,0.024491019398106988,-0.10144925324813125,176.6666717529297,-0.4150943420670896,0.9401390738862513
+1992-06-29,103.33333587646484,103.33333587646484,100.0,102.5,102.5,1815,0.0,0.0,False,-0.008064540541506404,-0.008097234843569218,-0.10869565217391253,176.6666717529297,-0.4198113374584461,0.9367562694707897
+1992-06-30,103.33333587646484,113.33333587646484,101.66666412353516,113.33333587646484,113.33333587646484,8340,0.0,0.0,False,0.10569108172160813,0.10047055280302984,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.9440137017638481
+1992-07-01,111.66666412353516,111.66666412353516,101.66666412353516,106.66666412353516,106.66666412353516,3945,0.0,0.0,False,-0.0588235729705906,-0.060624668097688426,-0.07246379023012861,176.6666717529297,-0.3962264468721657,0.9441054150803448
+1992-07-02,108.33333587646484,108.33333587646484,103.33333587646484,103.33333587646484,103.33333587646484,7230,0.0,0.0,False,-0.03124995306134115,-0.03174864986177234,-0.10144925324813137,176.6666717529297,-0.4150943420670896,0.9417112743810769
+1992-07-06,101.66666412353516,108.33333587646484,101.66666412353516,101.66666412353516,101.66666412353516,2715,0.0,0.0,False,-0.016129081083012697,-0.016260570497138707,-0.11594205109969391,176.6666717529297,-0.4245283328498025,0.9386209370650672
+1992-07-07,102.5,108.33333587646484,102.5,108.33333587646484,108.33333587646484,885,0.0,0.0,False,0.06557382216091034,0.0635134542117944,-0.057970992378566066,176.6666717529297,-0.3867924560894529,0.9392506410298153
+1992-07-08,108.33333587646484,108.33333587646484,103.33333587646484,106.66666412353516,106.66666412353516,2685,0.0,0.0,False,-0.015384661973579683,-0.015504233852883239,-0.0724637902301285,176.6666717529297,-0.3962264468721657,0.9362002730721658
+1992-07-09,106.66666412353516,106.66666412353516,103.33333587646484,106.66666412353516,106.66666412353516,1800,0.0,0.0,False,0.0,0.0,-0.0724637902301285,176.6666717529297,-0.3962264468721657,0.9329224626437003
+1992-07-10,106.66666412353516,106.66666412353516,103.33333587646484,106.66666412353516,106.66666412353516,210,0.0,0.0,False,0.0,0.0,-0.0724637902301285,176.6666717529297,-0.3962264468721657,0.929678841663263
+1992-07-13,106.66666412353516,106.66666412353516,104.16666412353516,106.66666412353516,106.66666412353516,1245,0.0,0.0,False,0.0,0.0,-0.0724637902301285,176.6666717529297,-0.3962264468721657,0.9264688198727377
+1992-07-14,100.0,106.66666412353516,100.0,106.66666412353516,106.66666412353516,285,0.0,0.0,False,0.0,0.0,-0.0724637902301285,176.6666717529297,-0.3962264468721657,0.9232918211828187
+1992-07-15,106.66666412353516,106.66666412353516,100.0,105.0,105.0,645,0.0,0.0,False,-0.01562497653067052,-0.015748333126280933,-0.08695652173912982,176.6666717529297,-0.40566039446962765,0.9204070021282403
+1992-07-16,100.0,106.66666412353516,100.0,106.66666412353516,106.66666412353516,1140,0.0,0.0,False,0.01587299165271583,0.015748333126281027,-0.07246379023012839,176.6666717529297,-0.3962264468721657,0.9174945679097477
+1992-07-17,101.66666412353516,106.66666412353516,100.0,103.33333587646484,103.33333587646484,2400,0.0,0.0,False,-0.03124995306134115,-0.03174864986177234,-0.10144925324813114,176.6666717529297,-0.4150943420670896,0.9153748045487764
+1992-07-20,105.0,105.0,96.66666412353516,105.0,105.0,4755,0.0,0.0,False,0.016129007250164307,0.01600031673549142,-0.08695652173912971,176.6666717529297,-0.40566039446962765,0.9125294040725401
+1992-07-21,105.0,105.0,96.66666412353516,104.16666412353516,104.16666412353516,3060,0.0,0.0,False,-0.007936532156808007,-0.007968194063239642,-0.09420292066491098,176.6666717529297,-0.41037738986098404,0.9095762330388837
+1992-07-22,105.0,105.0,105.0,105.0,105.0,90,0.0,0.0,False,0.008000024609375656,0.007968194063239726,-0.08695652173912971,176.6666717529297,-0.40566039446962765,0.9066239980676475
+1992-07-23,105.0,105.0,98.33333587646484,100.83333587646484,100.83333587646484,1890,0.0,0.0,False,-0.039682515462239554,-0.04049133613359825,-0.12318838368291363,176.6666717529297,-0.4292452850559081,0.9051557043184191
+1992-07-24,105.0,110.0,100.0,108.33333587646484,108.33333587646484,5250,0.0,0.0,False,0.07438016341330367,0.07174390311276244,-0.057970992378565844,176.6666717529297,-0.3867924560894529,0.907081804047428
+1992-07-27,110.0,118.33333587646484,106.66666412353516,118.33333587646484,118.33333587646484,10545,0.0,0.0,False,0.09230769014076379,0.08829260516187051,0.028985529360564755,176.6666717529297,-0.33018868413417934,0.9115295713890028
+1992-07-28,111.66666412353516,128.3333282470703,111.66666412353516,125.0,125.0,9285,0.0,0.0,False,0.05633800546698753,0.054808215003742985,0.08695652173913127,176.6666717529297,-0.29245285055908055,0.911224518970405
+1992-07-29,128.3333282470703,130.0,121.66666412353516,126.66666412353516,126.66666412353516,4605,0.0,0.0,False,0.013333312988281332,0.013245206672666487,0.10144925324813281,176.6666717529297,-0.2830189029616186,0.9084272940763359
+1992-07-30,128.3333282470703,128.3333282470703,118.33333587646484,119.16666412353516,119.16666412353516,3735,0.0,0.0,False,-0.059210527504580224,-0.06103589184997886,0.036231861943784915,176.6666717529297,-0.32547173192807377,0.9088466062113925
+1992-07-31,118.33333587646484,121.66666412353516,118.33333587646484,121.66666412353516,121.66666412353516,3210,0.0,0.0,False,0.02097902142673358,0.020761991886942183,0.05797099237856762,176.6666717529297,-0.3113207889392554,0.9063019523898154
+1992-08-03,118.33333587646484,121.66666412353516,118.33333587646484,120.0,120.0,1410,0.0,0.0,False,-0.013698609520869987,-0.013793301229884774,0.0434782608695663,176.6666717529297,-0.3207547365367174,0.9036780655772785
+1992-08-04,118.33333587646484,121.66666412353516,118.33333587646484,118.33333587646484,118.33333587646484,1410,0.0,0.0,False,-0.013888867696126295,-0.013986220483487912,0.028985529360564977,176.6666717529297,-0.33018868413417934,0.9010818043270684
+1992-08-05,123.33333587646484,123.33333587646484,116.66666412353516,117.5,117.5,2160,0.0,0.0,False,-0.007042274861031705,-0.007067188714344472,0.021739130434783593,176.6666717529297,-0.33490567952553574,0.8983633458431954
+1992-08-06,120.0,121.66666412353516,116.66666412353516,121.66666412353516,121.66666412353516,210,0.0,0.0,False,0.03546097126412895,0.034846710427717136,0.05797099237856762,176.6666717529297,-0.3113207889392554,0.8965791815326594
+1992-08-07,123.33333587646484,123.33333587646484,116.66666412353516,121.66666412353516,121.66666412353516,945,0.0,0.0,False,0.0,0.0,0.05797099237856762,176.6666717529297,-0.3113207889392554,0.8938447139253151
+1992-08-10,121.66666412353516,121.66666412353516,116.66666412353516,116.66666412353516,116.66666412353516,75,0.0,0.0,False,-0.041095891269963714,-0.041964199994851445,0.014492731509002432,176.6666717529297,-0.33962267491689213,0.8927066045672087
+1992-08-11,120.0,120.0,113.33333587646484,113.33333587646484,113.33333587646484,870,0.0,0.0,False,-0.02857138559769512,-0.02898749263558648,-0.014492731509000212,176.6666717529297,-0.35849057011181606,0.8907881035924032
+1992-08-12,111.66666412353516,113.33333587646484,110.0,111.66666412353516,111.66666412353516,1920,0.0,0.0,False,-0.01470592690174044,-0.014815130998848377,-0.028985529360562756,176.6666717529297,-0.36792456089452896,0.8883382554187043
+1992-08-13,105.0,110.0,100.0,101.66666412353516,101.66666412353516,6180,0.0,0.0,False,-0.08955224084546087,-0.09381875745775119,-0.11594205109969336,176.6666717529297,-0.4245283328498025,0.8926241690136406
+1992-08-14,100.0,110.0,100.0,110.0,110.0,780,0.0,0.0,False,0.08196724017952439,0.07878090286752289,-0.04347826086956419,176.6666717529297,-0.37735850849199093,0.8954431515116548
+1992-08-17,110.0,110.0,101.66666412353516,101.66666412353516,101.66666412353516,165,0.0,0.0,False,-0.0757575988769531,-0.07878090286752289,-0.11594205109969336,176.6666717529297,-0.4245283328498025,0.8976955817093376
+1992-08-18,108.33333587646484,108.33333587646484,108.33333587646484,108.33333587646484,108.33333587646484,75,0.0,0.0,False,0.06557382216091034,0.0635134542117944,-0.05797099237856551,176.6666717529297,-0.3867924560894529,0.8984867164419094
+1992-08-19,105.0,106.66666412353516,100.0,100.0,100.0,1845,0.0,0.0,False,-0.07692309859236268,-0.08004273114859628,-0.13043478260869468,176.6666717529297,-0.4339622804472645,0.9008251136932951
+1992-08-20,100.0,108.33333587646484,100.0,108.33333587646484,108.33333587646484,990,0.0,0.0,False,0.08333335876464854,0.08004273114859634,-0.0579709923785654,176.6666717529297,-0.3867924560894529,0.903693325585574
+1992-08-21,108.33333587646484,108.33333587646484,100.0,105.0,105.0,3375,0.0,0.0,False,-0.03076925352198079,-0.031252566979164245,-0.08695652173912927,176.6666717529297,-0.40566039446962765,0.9019125912933547
+1992-08-24,100.0,101.66666412353516,100.0,101.66666412353516,101.66666412353516,450,0.0,0.0,False,-0.03174605596633184,-0.03226088723263005,-0.11594205109969313,176.6666717529297,-0.4245283328498025,0.9001897226410716
+1992-08-25,108.33333587646484,108.33333587646484,98.33333587646484,101.66666412353516,101.66666412353516,495,0.0,0.0,False,0.0,0.0,-0.11594205109969313,176.6666717529297,-0.4245283328498025,0.8976293649966522
+1992-08-26,106.66666412353516,106.66666412353516,100.0,102.5,102.5,435,0.0,0.0,False,0.008196746530920507,0.008163335653569583,-0.10869565217391186,176.6666717529297,-0.4198113374584461,0.8951322598044493
+1992-08-27,106.66666412353516,106.66666412353516,100.0,100.0,100.0,3150,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.13043478260869457,176.6666717529297,-0.4339622804472645,0.8931199785381697
+1992-08-28,100.0,103.33333587646484,100.0,103.33333587646484,103.33333587646484,165,0.0,0.0,False,0.03333335876464849,0.03278984743394072,-0.10144925324813059,176.6666717529297,-0.4150943420670896,0.8914535108194876
+1992-08-31,100.0,106.66666412353516,100.0,106.66666412353516,106.66666412353516,30,0.0,0.0,False,0.03225801450032839,0.031748649861772255,-0.07246379023012783,176.6666717529297,-0.3962264468721657,0.889739795114364
+1992-09-01,105.83333587646484,105.83333587646484,105.83333587646484,105.83333587646484,105.83333587646484,90,0.0,0.0,False,-0.007812452502547584,-0.007843129589578935,-0.079710122813348,176.6666717529297,-0.40094339907827126,0.887341192655004
+1992-09-02,105.83333587646484,105.83333587646484,105.83333587646484,105.83333587646484,105.83333587646484,0,0.0,0.0,False,0.0,0.0,-0.079710122813348,176.6666717529297,-0.40094339907827126,0.8849010239345667
+1992-09-03,102.5,106.66666412353516,101.66666412353516,102.5,102.5,1845,0.0,0.0,False,-0.0314960862648771,-0.032002755115762616,-0.10869565217391197,176.6666717529297,-0.4198113374584461,0.8833036832609372
+1992-09-04,101.66666412353516,102.5,101.66666412353516,102.5,102.5,525,0.0,0.0,False,0.0,0.0,-0.10869565217391197,176.6666717529297,-0.4198113374584461,0.8809007797881695
+1992-09-08,101.66666412353516,106.66666412353516,101.66666412353516,106.66666412353516,106.66666412353516,495,0.0,0.0,False,0.04065038169302593,0.03984588470534149,-0.07246379023012794,176.6666717529297,-0.3962264468721657,0.8797336348618333
+1992-09-09,101.66666412353516,105.0,100.0,103.33333587646484,103.33333587646484,585,0.0,0.0,False,-0.03124995306134115,-0.03174864986177234,-0.1014492532481307,176.6666717529297,-0.4150943420670896,0.8781701236661722
+1992-09-10,100.0,101.66666412353516,100.0,100.83333587646484,100.83333587646484,105,0.0,0.0,False,-0.0241935477916706,-0.02449101939810697,-0.1231883836829134,176.6666717529297,-0.4292452850559081,0.8763026304351834
+1992-09-11,100.0,100.0,100.0,100.0,100.0,510,0.0,0.0,False,-0.008264487822616462,-0.008298828035833677,-0.13043478260869468,176.6666717529297,-0.4339622804472645,0.8740318480914561
+1992-09-14,105.0,106.66666412353516,100.0,100.83333587646484,100.83333587646484,6855,0.0,0.0,False,0.008333358764648358,0.008298828035833643,-0.12318838368291352,176.6666717529297,-0.4292452850559081,0.8717600500939428
+1992-09-15,100.0,100.0,100.0,100.0,100.0,90,0.0,0.0,False,-0.008264487822616462,-0.008298828035833677,-0.1304347826086948,176.6666717529297,-0.4339622804472645,0.8695253856708417
+1992-09-16,106.66666412353516,106.66666412353516,100.0,100.83333587646484,100.83333587646484,960,0.0,0.0,False,0.008333358764648358,0.008298828035833643,-0.12318838368291363,176.6666717529297,-0.4292452850559081,0.8672895330325534
+1992-09-17,100.0,105.0,100.0,105.0,105.0,315,0.0,0.0,False,0.04132228778625269,0.0404913361335983,-0.0869565217391296,176.6666717529297,-0.40566039446962765,0.8662663368664031
+1992-09-18,105.0,105.0,100.0,100.0,100.0,210,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.1304347826086949,176.6666717529297,-0.4339622804472645,0.8657950870631317
+1992-09-21,103.33333587646484,103.33333587646484,103.33333587646484,103.33333587646484,103.33333587646484,60,0.0,0.0,False,0.03333335876464849,0.03278984743394072,-0.10144925324813092,176.6666717529297,-0.4150943420670896,0.8643542850010218
+1992-09-22,100.0,101.66666412353516,95.0,100.0,100.0,2595,0.0,0.0,False,-0.03225808833317689,-0.03278984743394063,-0.1304347826086948,176.6666717529297,-0.4339622804472645,0.8629559379103412
+1992-09-23,96.66666412353516,103.33333587646484,96.66666412353516,103.33333587646484,103.33333587646484,825,0.0,0.0,False,0.03333335876464849,0.03278984743394072,-0.10144925324813081,176.6666717529297,-0.4150943420670896,0.8615398348901921
+1992-09-24,96.66666412353516,103.33333587646484,96.66666412353516,99.16666412353516,99.16666412353516,975,0.0,0.0,False,-0.0403226288746833,-0.04115812274948125,-0.13768118153447595,176.6666717529297,-0.4386792758386209,0.860609290634623
+1992-09-25,96.66666412353516,103.33333587646484,90.0,98.33333587646484,98.33333587646484,5505,0.0,0.0,False,-0.008403310269993636,-0.008438817138486652,-0.1449275141176961,176.6666717529297,-0.44339622804472645,0.858494611599123
+1992-09-28,90.0,95.0,86.66666412353516,91.66666412353516,91.66666412353516,3285,0.0,0.0,False,-0.06779666014081898,-0.07020431227885578,-0.20289857283882395,176.6666717529297,-0.48113210480507607,0.85977660685148
+1992-09-29,98.33333587646484,98.33333587646484,86.66666412353516,91.66666412353516,91.66666412353516,630,0.0,0.0,False,0.0,0.0,-0.20289857283882395,176.6666717529297,-0.48113210480507607,0.8576245500426731
+1992-09-30,86.66666412353516,86.66666412353516,86.66666412353516,86.66666412353516,86.66666412353516,2445,0.0,0.0,False,-0.05454545605872296,-0.05608946825161593,-0.24637683370838925,176.6666717529297,-0.5094339907827128,0.8576809716529558
+1992-10-01,96.66666412353516,96.66666412353516,86.66666412353516,93.33333587646484,93.33333587646484,1695,0.0,0.0,False,0.07692313786794625,0.07410802874538465,-0.18840577498726152,176.6666717529297,-0.47169811402236317,0.8598314598202714
+1992-10-02,88.33333587646484,98.33333587646484,88.33333587646484,88.33333587646484,88.33333587646484,2340,0.0,0.0,False,-0.053571427111723025,-0.055059775640697015,-0.23188403585682682,176.6666717529297,-0.5,0.8598086245456638
+1992-10-05,88.33333587646484,90.0,80.0,86.66666412353516,86.66666412353516,2820,0.0,0.0,False,-0.018867981565425573,-0.019048253104687617,-0.24637683370838925,176.6666717529297,-0.5094339907827128,0.8579582949303729
+1992-10-06,81.66666412353516,86.66666412353516,81.66666412353516,83.33333587646484,83.33333587646484,390,0.0,0.0,False,-0.03846148090249524,-0.039220653291878134,-0.275362296726392,176.6666717529297,-0.5283018859776367,0.8569238106799125
+1992-10-07,80.0,90.0,80.0,85.0,85.0,17220,0.0,0.0,False,0.01999996887207134,0.01980259677860213,-0.2608695652173906,176.6666717529297,-0.5188679383801749,0.8551293423599323
+1992-10-08,86.66666412353516,93.33333587646484,85.0,91.66666412353516,91.66666412353516,6825,0.0,0.0,False,0.07843134262982532,0.07550752476489188,-0.20289857283882395,176.6666717529297,-0.48113210480507607,0.8574200744173464
+1992-10-09,90.0,95.0,87.5,95.0,95.0,1080,0.0,0.0,False,0.03636366511573552,0.03571811034533242,-0.1739130434782601,176.6666717529297,-0.4622641664249012,0.8562695146126835
+1992-10-12,95.0,95.0,88.33333587646484,88.33333587646484,88.33333587646484,195,0.0,0.0,False,-0.07017541182668585,-0.07275932549226069,-0.2318840358568267,176.6666717529297,-0.5,0.8577232822670181
+1992-10-13,95.0,95.0,95.0,95.0,95.0,315,0.0,0.0,False,0.0754716671501976,0.07275932549226076,-0.17391304347825998,176.6666717529297,-0.4622641664249012,0.8596238198731707
+1992-10-14,95.0,95.0,91.66666412353516,95.0,95.0,1305,0.0,0.0,False,0.0,0.0,-0.17391304347825998,176.6666717529297,-0.4622641664249012,0.8575845904443739
+1992-10-15,95.0,95.0,88.33333587646484,95.0,95.0,840,0.0,0.0,False,0.0,0.0,-0.17391304347825998,176.6666717529297,-0.4622641664249012,0.8555598051010459
+1992-10-16,90.0,95.0,90.0,93.33333587646484,93.33333587646484,1170,0.0,0.0,False,-0.01754383287931749,-0.017699549851563735,-0.1884057749872614,176.6666717529297,-0.47169811402236317,0.8537748732652521
+1992-10-19,95.0,101.66666412353516,91.66666412353516,95.0,95.0,1320,0.0,0.0,False,0.017857115122737577,0.01769954985156378,-0.17391304347825998,176.6666717529297,-0.4622641664249012,0.8519858347311482
+1992-10-20,101.66666412353516,101.66666412353516,93.33333587646484,100.0,100.0,1350,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.1304347826086948,176.6666717529297,-0.4339622804472645,0.8518619465811174
+1992-10-21,101.66666412353516,101.66666412353516,96.66666412353516,96.66666412353516,96.66666412353516,15855,0.0,0.0,False,-0.03333335876464849,-0.03390157798393875,-0.15942031196925877,176.6666717529297,-0.45283021882743923,0.8506827587932225
+1992-10-22,101.66666412353516,105.0,96.66666412353516,98.33333587646484,98.33333587646484,4530,0.0,0.0,False,0.01724143238045084,0.01709448552991144,-0.14492751411769633,176.6666717529297,-0.44339622804472645,0.8489083016560877
+1992-10-23,105.0,116.66666412353516,98.33333587646484,116.66666412353516,116.66666412353516,9375,0.0,0.0,False,0.1864406214195995,0.17095775048301512,0.014492731509001988,176.6666717529297,-0.33962267491689213,0.8700777373868811
+1992-10-26,116.66666412353516,116.66666412353516,108.33333587646484,114.16666412353516,114.16666412353516,2520,0.0,0.0,False,-0.021428571895677262,-0.021661497258513813,-0.007246398925780717,176.6666717529297,-0.3537736179057105,0.8684373944898709
+1992-10-27,116.66666412353516,116.66666412353516,106.66666412353516,113.33333587646484,113.33333587646484,3825,0.0,0.0,False,-0.007299225684378463,-0.007325995377072799,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.8665117865113429
+1992-10-28,113.33333587646484,113.33333587646484,105.0,113.33333587646484,113.33333587646484,900,0.0,0.0,False,0.0,0.0,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.8645504347325835
+1992-10-29,113.33333587646484,113.33333587646484,108.33333587646484,113.33333587646484,113.33333587646484,495,0.0,0.0,False,0.0,0.0,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.8626023415635525
+1992-10-30,113.33333587646484,113.33333587646484,105.0,113.33333587646484,113.33333587646484,615,0.0,0.0,False,0.0,0.0,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.8606673582949121
+1992-11-02,113.33333587646484,113.33333587646484,105.0,113.33333587646484,113.33333587646484,570,0.0,0.0,False,0.0,0.0,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.85874533854201
+1992-11-03,113.33333587646484,113.33333587646484,103.33333587646484,113.33333587646484,113.33333587646484,300,0.0,0.0,False,0.0,0.0,-0.014492731509000878,176.6666717529297,-0.35849057011181606,0.8568361381983637
+1992-11-04,113.33333587646484,118.33333587646484,106.66666412353516,118.33333587646484,118.33333587646484,1935,0.0,0.0,False,0.04411764606885016,0.04317217091706521,0.02898552936056431,176.6666717529297,-0.33018868413417934,0.8561234893286606
+1992-11-05,118.33333587646484,118.33333587646484,110.0,118.33333587646484,118.33333587646484,3435,0.0,0.0,False,0.0,0.0,0.02898552936056431,176.6666717529297,-0.33018868413417934,0.8542372617375209
+1992-11-06,118.33333587646484,120.0,107.5,120.0,120.0,7695,0.0,0.0,False,0.014084485248308187,0.01398622048348801,0.043478260869565855,176.6666717529297,-0.3207547365367174,0.8524631274793499
+1992-11-09,120.0,126.66666412353516,111.66666412353516,126.66666412353516,126.66666412353516,7920,0.0,0.0,False,0.055555534362792924,0.054067201192921494,0.10144925324813237,176.6666717529297,-0.2830189029616186,0.852471683286225
+1992-11-10,121.66666412353516,131.6666717529297,116.66666412353516,121.66666412353516,121.66666412353516,3315,0.0,0.0,False,-0.03947368500305348,-0.04027389996303673,0.05797099237856718,176.6666717529297,-0.3113207889392554,0.8517107440762745
+1992-11-11,121.66666412353516,121.66666412353516,113.33333587646484,116.66666412353516,116.66666412353516,1725,0.0,0.0,False,-0.041095891269963714,-0.041964199994851445,0.014492731509001988,176.6666717529297,-0.33962267491689213,0.8510331984725337
+1992-11-12,121.66666412353516,121.66666412353516,113.33333587646484,116.66666412353516,116.66666412353516,1890,0.0,0.0,False,0.0,0.0,0.014492731509001988,176.6666717529297,-0.33962267491689213,0.8491985007536426
+1992-11-13,119.16666412353516,121.66666412353516,115.0,121.66666412353516,121.66666412353516,915,0.0,0.0,False,0.042857143791354524,0.04196419999485155,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8484614762580309
+1992-11-16,121.66666412353516,121.66666412353516,121.66666412353516,121.66666412353516,121.66666412353516,90,0.0,0.0,False,0.0,0.0,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8466483210167198
+1992-11-17,121.66666412353516,121.66666412353516,115.0,121.66666412353516,121.66666412353516,510,0.0,0.0,False,0.0,0.0,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.844846740456668
+1992-11-18,121.66666412353516,121.66666412353516,116.66666412353516,121.66666412353516,121.66666412353516,1500,0.0,0.0,False,0.0,0.0,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8430566119498859
+1992-11-19,121.66666412353516,121.66666412353516,116.66666412353516,121.66666412353516,121.66666412353516,225,0.0,0.0,False,0.0,0.0,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8412778146795725
+1992-11-20,116.66666412353516,121.66666412353516,116.66666412353516,121.66666412353516,121.66666412353516,420,0.0,0.0,False,0.0,0.0,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8395102296058665
+1992-11-23,118.33333587646484,121.66666412353516,116.66666412353516,116.66666412353516,116.66666412353516,1530,0.0,0.0,False,-0.041095891269963714,-0.041964199994851445,0.01449273150900221,176.6666717529297,-0.33962267491689213,0.8388948740955527
+1992-11-24,116.66666412353516,121.66666412353516,116.66666412353516,116.66666412353516,116.66666412353516,2730,0.0,0.0,False,0.0,0.0,0.01449273150900221,176.6666717529297,-0.33962267491689213,0.8371466540535444
+1992-11-25,121.66666412353516,121.66666412353516,115.0,121.66666412353516,121.66666412353516,2010,0.0,0.0,False,0.042857143791354524,0.04196419999485155,0.05797099237856762,176.6666717529297,-0.3113207889392554,0.8364765539885785
+1992-11-27,121.66666412353516,121.66666412353516,115.0,115.0,115.0,645,0.0,0.0,False,-0.05479450079083381,-0.05635291564868078,8.881784197001252e-16,176.6666717529297,-0.3490566225143541,0.8367203324759424
+1992-11-30,121.66666412353516,121.66666412353516,115.0,121.66666412353516,121.66666412353516,630,0.0,0.0,False,0.05797099237856651,0.056352915648680696,0.0579709923785674,176.6666717529297,-0.3113207889392554,0.8369753560757476
+1992-12-01,121.66666412353516,121.66666412353516,115.0,116.66666412353516,116.66666412353516,1815,0.0,0.0,False,-0.041095891269963714,-0.041964199994851445,0.01449273150900221,176.6666717529297,-0.33962267491689213,0.8363806131664251
+1992-12-02,121.66666412353516,121.66666412353516,110.0,120.0,120.0,38025,0.0,0.0,False,0.028571450992506797,0.028170898764966583,0.04347826086956608,176.6666717529297,-0.3207547365367174,0.8351237448968035
+1992-12-03,120.0,121.66666412353516,113.33333587646484,121.66666412353516,121.66666412353516,2295,0.0,0.0,False,0.013888867696126406,0.013793301229884931,0.05797099237856762,176.6666717529297,-0.3113207889392554,0.8335178707084565
+1992-12-04,113.33333587646484,121.66666412353516,106.66666412353516,113.33333587646484,113.33333587646484,4920,0.0,0.0,False,-0.0684931103117038,-0.07095169263043798,-0.014492731509000323,176.6666717529297,-0.35849057011181606,0.8348238302260451
+1992-12-07,115.0,116.66666412353516,113.33333587646484,115.83333587646484,115.83333587646484,1635,0.0,0.0,False,0.02205882303442519,0.021819046910336336,0.0072463989257824934,176.6666717529297,-0.3443396271229977,0.8334004023839815
+1992-12-08,116.66666412353516,116.66666412353516,113.33333587646484,113.33333587646484,113.33333587646484,3510,0.0,0.0,False,-0.02158273333909877,-0.021819046910336284,-0.014492731509000212,176.6666717529297,-0.35849057011181606,0.8320451144089402
+1992-12-09,110.0,115.0,110.0,110.0,110.0,945,0.0,0.0,False,-0.0294117864852953,-0.029852985589076564,-0.04347826086956408,176.6666717529297,-0.37735850849199093,0.8309494992369485
+1992-12-10,115.0,115.0,110.0,111.66666412353516,111.66666412353516,4410,0.0,0.0,False,0.015151492032137837,0.015037854590228274,-0.028985529360562645,176.6666717529297,-0.36792456089452896,0.8294102324412199
+1992-12-11,110.0,115.0,110.0,111.66666412353516,111.66666412353516,9480,0.0,0.0,False,0.0,0.0,-0.028985529360562645,176.6666717529297,-0.36792456089452896,0.8283259486056684
+1992-12-14,110.0,116.66666412353516,110.0,111.66666412353516,111.66666412353516,2820,0.0,0.0,False,0.0,0.0,-0.028985529360562645,176.6666717529297,-0.36792456089452896,0.8282264887169064
+1992-12-15,110.0,116.66666412353516,110.0,110.0,110.0,1500,0.0,0.0,False,-0.01492535069993095,-0.015037854590228255,-0.04347826086956408,176.6666717529297,-0.37735850849199093,0.8264873015162403
+1992-12-16,116.66666412353516,116.66666412353516,110.0,113.33333587646484,113.33333587646484,1365,0.0,0.0,False,0.030303053422407578,0.02985298558907649,-0.014492731509000323,176.6666717529297,-0.35849057011181606,0.8264422068823483
+1992-12-17,113.33333587646484,113.33333587646484,110.0,110.0,110.0,3270,0.0,0.0,False,-0.0294117864852953,-0.029852985589076564,-0.04347826086956419,176.6666717529297,-0.37735850849199093,0.8269698916504614
+1992-12-18,116.66666412353516,121.66666412353516,111.66666412353516,118.33333587646484,118.33333587646484,5175,0.0,0.0,False,0.07575759887695321,0.07302515650614193,0.028985529360564977,176.6666717529297,-0.33018868413417934,0.8299592024973292
+1992-12-21,121.66666412353516,121.66666412353516,113.33333587646484,113.33333587646484,113.33333587646484,585,0.0,0.0,False,-0.04225352021867945,-0.04317217091706521,-0.014492731509000212,176.6666717529297,-0.35849057011181606,0.8196740527971647
+1992-12-22,121.66666412353516,121.66666412353516,113.33333587646484,113.33333587646484,113.33333587646484,1005,0.0,0.0,False,0.0,0.0,-0.014492731509000212,176.6666717529297,-0.35849057011181606,0.8192575391496215
+1992-12-23,120.0,125.0,116.66666412353516,123.33333587646484,123.33333587646484,3795,0.0,0.0,False,0.08823529213770032,0.08455738620865254,0.07246379023013017,176.6666717529297,-0.3018867981565425,0.8213477803677596
+1992-12-24,125.0,128.3333282470703,123.33333587646484,123.33333587646484,123.33333587646484,1905,0.0,0.0,False,0.0,0.0,0.07246379023013017,176.6666717529297,-0.3018867981565425,0.8213477803677596
+1992-12-28,126.66666412353516,126.66666412353516,123.33333587646484,126.66666412353516,126.66666412353516,1155,0.0,0.0,False,0.02702698522976066,0.02666820638482219,0.10144925324813303,176.6666717529297,-0.2830189029616186,0.8216830651156561
+1992-12-29,126.66666412353516,131.6666717529297,122.5,131.6666717529297,131.6666717529297,2250,0.0,0.0,False,0.03947374523511682,0.03871457088788968,0.14492758046025944,176.6666717529297,-0.25471697379873104,0.8222518682556209
+1992-12-30,131.6666717529297,136.6666717529297,123.33333587646484,136.6666717529297,136.6666717529297,7380,0.0,0.0,False,0.037974682077347666,0.03727139338394461,0.18840584132982463,176.6666717529297,-0.2264150878210942,0.7979200122295304
+1992-12-31,136.6666717529297,136.6666717529297,130.0,133.3333282470703,133.3333282470703,8160,0.0,0.0,False,-0.02439031742783271,-0.024692687953902868,0.15942024562669954,176.6666717529297,-0.24528306938651978,0.7977362089434612
+1993-01-04,131.6666717529297,135.0,118.33333587646484,135.0,135.0,8415,0.0,0.0,False,0.012500038623811216,0.012422558145530466,0.17391304347826186,176.6666717529297,-0.235849078603807,0.7961482993289463
+1993-01-05,131.6666717529297,146.6666717529297,130.0,146.6666717529297,146.6666717529297,9090,0.0,0.0,False,0.08641979076244222,0.08288769448483324,0.275362363068955,176.6666717529297,-0.16981131586582066,0.8004285430611958
+1993-01-06,136.6666717529297,146.6666717529297,136.6666717529297,142.5,142.5,10170,0.0,0.0,False,-0.028409124602955083,-0.02882047321455742,0.23913043478260976,176.6666717529297,-0.1933962496373518,0.8002465239195578
+1993-01-07,146.6666717529297,146.6666717529297,138.3333282470703,146.6666717529297,146.6666717529297,720,0.0,0.0,False,0.029239801774945118,0.028820473214557333,0.2753623630689548,176.6666717529297,-0.16981131586582066,0.8007381751136217
+1993-01-08,138.3333282470703,143.3333282470703,126.66666412353516,126.66666412353516,126.66666412353516,5310,0.0,0.0,False,-0.13636368365327023,-0.14660352894829506,0.10144925324813259,176.6666717529297,-0.2830189029616186,0.8121807178004634
+1993-01-11,126.66666412353516,138.3333282470703,126.66666412353516,130.0,130.0,375,0.0,0.0,False,0.0263158100793901,0.025975506480614915,0.13043478260869645,176.6666717529297,-0.2641509645814438,0.8097633469228108
+1993-01-12,130.0,138.3333282470703,126.66666412353516,138.3333282470703,138.3333282470703,945,0.0,0.0,False,0.06410252497746405,0.062131744338839195,0.2028985064962645,176.6666717529297,-0.21698118340888306,0.8121473191865547
+1993-01-13,138.3333282470703,138.3333282470703,129.1666717529297,136.6666717529297,136.6666717529297,1725,0.0,0.0,False,-0.012048119677738778,-0.012121286547619724,0.1884058413298242,176.6666717529297,-0.2264150878210942,0.8092595797802016
+1993-01-14,136.6666717529297,136.6666717529297,126.66666412353516,126.66666412353516,126.66666412353516,525,0.0,0.0,False,-0.07317078480899031,-0.07598596427183427,0.10144925324813259,176.6666717529297,-0.2830189029616186,0.8126410979527238
+1993-01-15,136.6666717529297,136.6666717529297,126.66666412353516,126.66666412353516,126.66666412353516,165,0.0,0.0,False,0.0,0.0,0.10144925324813259,176.6666717529297,-0.2830189029616186,0.8125580824619711
+1993-01-18,126.66666412353516,136.6666717529297,126.66666412353516,136.6666717529297,136.6666717529297,210,0.0,0.0,False,0.0789474302381703,0.07598596427183434,0.1884058413298244,176.6666717529297,-0.2264150878210942,0.8159909641980638
+1993-01-19,132.5,136.6666717529297,132.5,136.6666717529297,136.6666717529297,240,0.0,0.0,False,0.0,0.0,0.1884058413298244,176.6666717529297,-0.2264150878210942,0.8156426938596136
+1993-01-20,135.0,140.8333282470703,130.0,140.8333282470703,140.8333282470703,56205,0.0,0.0,False,0.030487729310282985,0.03003221376683928,0.2246376369310472,176.6666717529297,-0.2028302404200647,0.8157998642896168
+1993-01-21,133.3333282470703,145.0,133.3333282470703,139.1666717529297,139.1666717529297,2400,0.0,0.0,False,-0.011834247723072622,-0.011904829842843597,0.2101449717646069,176.6666717529297,-0.21226414483227585,0.8145796966221764
+1993-01-22,145.0,145.0,135.0,143.3333282470703,143.3333282470703,2565,0.0,0.0,False,0.029940045570234775,0.029500592363144222,0.2463767673658297,176.6666717529297,-0.18867929743124623,0.8148832913172761
+1993-01-25,135.0,145.0,135.0,135.8333282470703,135.8333282470703,525,0.0,0.0,False,-0.0523255832521512,-0.0537442779660159,0.1811593760614818,176.6666717529297,-0.23113212639770142,0.8166321026688581
+1993-01-26,145.0,145.0,135.0,145.0,145.0,480,0.0,0.0,False,0.06748470254852501,0.06530513585264862,0.26086956521739224,176.6666717529297,-0.17924530664853344,0.8173875311523762
+1993-01-27,145.0,145.0,135.0,145.0,145.0,765,0.0,0.0,False,0.0,0.0,0.26086956521739224,176.6666717529297,-0.17924530664853344,0.8173875311523762
+1993-01-28,135.0,145.0,135.0,135.8333282470703,135.8333282470703,555,0.0,0.0,False,-0.06321842588227367,-0.06530513585264848,0.1811593760614818,176.6666717529297,-0.23113212639770142,0.8172271153442765
+1993-01-29,140.0,140.0,136.6666717529297,140.0,140.0,1215,0.0,0.0,False,0.030674885219265535,0.030213816041378523,0.21739130434782705,176.6666717529297,-0.20754719262617027,0.817760650484493
+1993-02-01,140.0,140.0,135.0,140.0,140.0,1170,0.0,0.0,False,0.0,0.0,0.21739130434782705,176.6666717529297,-0.20754719262617027,0.817063325942104
+1993-02-02,138.3333282470703,140.0,135.0,136.6666717529297,136.6666717529297,5475,0.0,0.0,False,-0.023809487479073632,-0.024097514362502476,0.1884058413298244,176.6666717529297,-0.2264150878210942,0.817442253526208
+1993-02-03,135.0,140.0,135.0,139.1666717529297,139.1666717529297,13590,0.0,0.0,False,0.018292682246038527,0.018127383923995717,0.2101449717646069,176.6666717529297,-0.21226414483227585,0.8175975013799092
+1993-02-04,135.0,143.3333282470703,135.0,138.3333282470703,138.3333282470703,1560,0.0,0.0,False,-0.0059880968292383985,-0.006006097376376083,0.2028985064962645,176.6666717529297,-0.21698118340888306,0.8176275019873577
+1993-02-05,136.6666717529297,143.3333282470703,136.6666717529297,143.3333282470703,143.3333282470703,1635,0.0,0.0,False,0.03614457964222284,0.035506689739520224,0.2463767673658297,176.6666717529297,-0.18867929743124623,0.8183503059226269
+1993-02-08,143.3333282470703,143.3333282470703,138.3333282470703,142.5,142.5,7440,0.0,0.0,False,-0.005813918209126245,-0.005830884825236602,0.23913043478260954,176.6666717529297,-0.1933962496373518,0.8183798018517044
+1993-02-09,138.3333282470703,143.3333282470703,138.3333282470703,138.3333282470703,138.3333282470703,480,0.0,0.0,False,-0.02923980177494523,-0.029675804914283756,0.20289850649626429,176.6666717529297,-0.21698118340888306,0.8126222523901017
+1993-02-10,138.3333282470703,143.3333282470703,138.3333282470703,143.3333282470703,143.3333282470703,960,0.0,0.0,False,0.03614457964222284,0.035506689739520224,0.24637676736582947,176.6666717529297,-0.18867929743124623,0.8109563298718192
+1993-02-11,143.3333282470703,153.3333282470703,138.3333282470703,143.3333282470703,143.3333282470703,26220,0.0,0.0,False,0.0,0.0,0.24637676736582947,176.6666717529297,-0.18867929743124623,0.8100881446540783
+1993-02-12,141.6666717529297,146.6666717529297,141.6666717529297,145.8333282470703,145.8333282470703,3780,0.0,0.0,False,0.017441861084050325,0.01729149771838476,0.26811589780061196,176.6666717529297,-0.17452835444242787,0.8089032241003351
+1993-02-16,140.0,146.6666717529297,131.6666717529297,133.3333282470703,133.3333282470703,2850,0.0,0.0,False,-0.08571428870376285,-0.08961216195942776,0.15942024562669888,175.0,-0.23809526715959817,0.8104558148009834
+1993-02-17,130.0,138.3333282470703,128.3333282470703,136.6666717529297,136.6666717529297,1710,0.0,0.0,False,0.025000077247622654,0.024692687953902958,0.18840584132982396,171.6666717529297,-0.2038834891048249,0.8107766964994707
+1993-02-18,133.3333282470703,133.3333282470703,131.6666717529297,131.6666717529297,131.6666717529297,330,0.0,0.0,False,-0.036585364492077166,-0.037271393383944626,0.14492758046025878,161.6666717529297,-0.18556700447107677,0.8113869126766565
+1993-02-19,131.6666717529297,138.3333282470703,131.6666717529297,138.3333282470703,138.3333282470703,225,0.0,0.0,False,0.050632832176775056,0.0493926799315643,0.20289850649626429,161.6666717529297,-0.14432995528923254,0.8091563218716256
+1993-02-22,136.6666717529297,136.6666717529297,130.0,135.0,135.0,720,0.0,0.0,False,-0.024096349659980865,-0.02439141635599208,0.17391304347826164,160.0,-0.15625,0.8092795126171874
+1993-02-23,126.66666412353516,135.0,125.0,135.0,135.0,1470,0.0,0.0,False,0.0,0.0,0.17391304347826164,160.0,-0.15625,0.8075854634016658
+1993-02-24,135.0,143.3333282470703,125.0,143.3333282470703,143.3333282470703,10575,0.0,0.0,False,0.06172835738570592,0.059898106095512285,0.24637676736582947,160.0,-0.1041666984558105,0.8092605140354276
+1993-02-25,146.6666717529297,146.6666717529297,138.3333282470703,138.3333282470703,138.3333282470703,12675,0.0,0.0,False,-0.03488372216810087,-0.035506689739520356,0.20289850649626429,160.0,-0.1354166984558105,0.8099923617940783
+1993-02-26,143.3333282470703,143.3333282470703,138.3333282470703,143.3333282470703,143.3333282470703,4665,0.0,0.0,False,0.03614457964222284,0.035506689739520224,0.24637676736582947,160.0,-0.1041666984558105,0.8073750571642349
+1993-03-01,143.3333282470703,143.3333282470703,138.3333282470703,138.3333282470703,138.3333282470703,9600,0.0,0.0,False,-0.03488372216810087,-0.035506689739520356,0.20289850649626429,160.0,-0.1354166984558105,0.8075125688159693
+1993-03-02,143.3333282470703,148.3333282470703,140.8333282470703,148.3333282470703,148.3333282470703,12210,0.0,0.0,False,0.0722891592844459,0.06979576441429483,0.2898550282353949,160.0,-0.0729166984558105,0.8079184590485451
+1993-03-03,148.3333282470703,148.3333282470703,143.3333282470703,143.3333282470703,143.3333282470703,1845,0.0,0.0,False,-0.03370786632436229,-0.034289074674774475,0.2463767673658297,160.0,-0.1041666984558105,0.8083817688436757
+1993-03-04,148.3333282470703,148.3333282470703,148.3333282470703,148.3333282470703,148.3333282470703,75,0.0,0.0,False,0.03488372216810087,0.034289074674774524,0.2898550282353949,160.0,-0.0729166984558105,0.8040701504013802
+1993-03-05,143.3333282470703,146.6666717529297,141.6666717529297,141.6666717529297,141.6666717529297,1500,0.0,0.0,False,-0.044943753186986846,-0.04598504304937678,0.23188410219938937,160.0,-0.1145833015441895,0.8053020779744673
+1993-03-08,146.6666717529297,146.6666717529297,140.0,146.6666717529297,146.6666717529297,1815,0.0,0.0,False,0.03529411637989299,0.03468555676392302,0.27536236306895456,148.3333282470703,-0.011235886862624556,0.8059815023398571
+1993-03-09,146.6666717529297,146.6666717529297,140.0,140.0,140.0,960,0.0,0.0,False,-0.04545457855728918,-0.04652005031395832,0.21739130434782683,148.3333282470703,-0.05617974291785566,0.791776257279908
+1993-03-10,140.0,143.3333282470703,140.0,143.3333282470703,143.3333282470703,8295,0.0,0.0,False,0.023809487479073743,0.02353046192463761,0.2463767673658297,148.3333282470703,-0.03370786632436229,0.7920923208611822
+1993-03-11,143.3333282470703,143.3333282470703,140.0,143.3333282470703,143.3333282470703,1980,0.0,0.0,False,0.0,0.0,0.2463767673658297,148.3333282470703,-0.03370786632436229,0.7874892723565402
+1993-03-12,140.0,146.6666717529297,140.0,146.6666717529297,146.6666717529297,270,0.0,0.0,False,0.023255885749848382,0.022989588389320834,0.2753623630689548,148.3333282470703,-0.011235886862624556,0.7876984250062145
+1993-03-15,146.6666717529297,146.6666717529297,140.0,143.3333282470703,143.3333282470703,4275,0.0,0.0,False,-0.022727341297241854,-0.022989588389320772,0.2463767673658297,148.3333282470703,-0.03370786632436229,0.7824971481858022
+1993-03-16,140.0,141.6666717529297,140.0,140.0,140.0,735,0.0,0.0,False,-0.02325577929317668,-0.02353046192463754,0.21739130434782705,148.3333282470703,-0.05617974291785566,0.7804246296227726
+1993-03-17,143.3333282470703,143.3333282470703,140.0,140.0,140.0,1515,0.0,0.0,False,0.0,0.0,0.21739130434782705,148.3333282470703,-0.05617974291785566,0.778884826048241
+1993-03-18,143.3333282470703,143.3333282470703,140.0,140.0,140.0,2025,0.0,0.0,False,0.0,0.0,0.21739130434782705,148.3333282470703,-0.05617974291785566,0.7779068213526279
+1993-03-19,143.3333282470703,143.3333282470703,140.0,140.8333282470703,140.8333282470703,2910,0.0,0.0,False,0.0059523446219307274,0.005934699404336749,0.224637636931047,148.3333282470703,-0.05056179948654349,0.7775331176004213
+1993-03-22,140.0,145.0,128.3333282470703,133.3333282470703,133.3333282470703,6855,0.0,0.0,False,-0.053254439793131936,-0.05472490172074216,0.1594202456266991,148.3333282470703,-0.10112359897308687,0.7794395448044001
+1993-03-23,133.3333282470703,135.0,125.0,134.1666717529297,134.1666717529297,6570,0.0,0.0,False,0.006250076532366755,0.006230625807643622,0.16666671089504148,148.3333282470703,-0.09550555267353023,0.7794392903063261
+1993-03-24,133.3333282470703,135.0,130.0,130.8333282470703,130.8333282470703,3360,0.0,0.0,False,-0.024844795375097206,-0.025158636422085594,0.1376811151919164,148.3333282470703,-0.11797753213526807,0.7623770932804398
+1993-03-25,133.3333282470703,133.3333282470703,130.0,133.3333282470703,133.3333282470703,750,0.0,0.0,False,0.019108280997628624,0.01892801061444195,0.1594202456266991,148.3333282470703,-0.10112359897308687,0.7620555206842793
+1993-03-26,130.0,135.0,130.0,135.0,135.0,765,0.0,0.0,False,0.012500038623811216,0.012422558145530466,0.17391304347826142,148.3333282470703,-0.08988760924221795,0.7588200016727205
+1993-03-29,135.0,135.0,130.0,133.3333282470703,133.3333282470703,4290,0.0,0.0,False,-0.012345716688368036,-0.012422558145530517,0.15942024562669888,148.3333282470703,-0.10112359897308687,0.7589448272222308
+1993-03-30,131.6666717529297,135.0,131.6666717529297,135.0,135.0,1650,0.0,0.0,False,0.012500038623811216,0.012422558145530466,0.1739130434782612,148.3333282470703,-0.08988760924221795,0.7584852199919767
+1993-03-31,131.6666717529297,133.3333282470703,128.3333282470703,133.3333282470703,133.3333282470703,1290,0.0,0.0,False,-0.012345716688368036,-0.012422558145530517,0.15942024562669865,148.3333282470703,-0.10112359897308687,0.7501342661370578
+1993-04-01,128.3333282470703,128.3333282470703,128.3333282470703,128.3333282470703,128.3333282470703,30,0.0,0.0,False,-0.037500001430511576,-0.038221214306443554,0.11594198475713346,148.3333282470703,-0.13483146529744916,0.7511709571031996
+1993-04-02,128.3333282470703,133.3333282470703,128.3333282470703,128.3333282470703,128.3333282470703,1470,0.0,0.0,False,0.0,0.0,0.11594198475713346,148.3333282470703,-0.13483146529744916,0.7505925925700464
+1993-04-05,128.3333282470703,133.3333282470703,126.66666412353516,126.66666412353516,126.66666412353516,765,0.0,0.0,False,-0.01298699368512013,-0.01307206201148783,0.10144925324813214,148.3333282470703,-0.1460674035941959,0.7503372226349801
+1993-04-06,126.66666412353516,133.3333282470703,126.66666412353516,126.66666412353516,126.66666412353516,2370,0.0,0.0,False,0.0,0.0,0.10144925324813214,148.3333282470703,-0.1460674035941959,0.7494188571445136
+1993-04-07,133.3333282470703,133.3333282470703,126.66666412353516,126.66666412353516,126.66666412353516,2040,0.0,0.0,False,0.0,0.0,0.10144925324813214,148.3333282470703,-0.1460674035941959,0.7418147834402259
+1993-04-08,126.66666412353516,140.0,126.66666412353516,138.3333282470703,138.3333282470703,5535,0.0,0.0,False,0.09210524492977035,0.08810725081945402,0.20289850649626406,148.3333282470703,-0.06741573264872458,0.7471269793519097
+1993-04-12,138.3333282470703,138.3333282470703,131.6666717529297,138.3333282470703,138.3333282470703,2595,0.0,0.0,False,0.0,0.0,0.20289850649626406,148.3333282470703,-0.06741573264872458,0.7428380616556373
+1993-04-13,138.3333282470703,138.3333282470703,138.3333282470703,138.3333282470703,138.3333282470703,0,0.0,0.0,False,0.0,0.0,0.20289850649626406,148.3333282470703,-0.06741573264872458,0.7428380616556373
+1993-04-14,130.0,136.6666717529297,130.0,136.6666717529297,136.6666717529297,1980,0.0,0.0,False,-0.012048119677738778,-0.012121286547619724,0.18840584132982374,148.3333282470703,-0.07865161951134914,0.7429682345495661
+1993-04-15,136.6666717529297,143.3333282470703,131.6666717529297,137.5,137.5,10020,0.0,0.0,False,0.006097523532122118,0.006079008859824085,0.19565217391304368,148.3333282470703,-0.07303367608003686,0.7414530770294194
+1993-04-16,136.6666717529297,140.8333282470703,136.6666717529297,140.0,140.0,8865,0.0,0.0,False,0.018181818181818077,0.018018505502678212,0.21739130434782616,148.3333282470703,-0.05617974291785566,0.7402240655883773
+1993-04-19,133.3333282470703,145.0,133.3333282470703,145.0,145.0,375,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.2608695652173916,148.3333282470703,-0.022471876593493367,0.7402724209640336
+1993-04-20,145.0,145.0,133.3333282470703,133.3333282470703,133.3333282470703,30,0.0,0.0,False,-0.08045980519261853,-0.08388152212767548,0.15942024562669865,148.3333282470703,-0.10112359897308687,0.7338952879538599
+1993-04-21,133.3333282470703,145.0,133.3333282470703,145.0,145.0,240,0.0,0.0,False,0.08750004148483437,0.08388152212767551,0.2608695652173916,148.3333282470703,-0.022471876593493367,0.7377913361849889
+1993-04-22,145.0,145.0,133.3333282470703,139.1666717529297,139.1666717529297,300,0.0,0.0,False,-0.040229849979795285,-0.04106145024977686,0.21014497176460623,148.3333282470703,-0.061797686349167935,0.7093811309138617
+1993-04-23,145.0,145.0,133.3333282470703,141.6666717529297,141.6666717529297,120,0.0,0.0,False,0.017964071199736642,0.017804623988542063,0.23188410219938893,148.3333282470703,-0.044943753186986846,0.6992322546034292
+1993-04-26,145.0,145.0,145.0,145.0,145.0,375,0.0,0.0,False,0.02352937501689678,0.02325682626123474,0.2608695652173916,148.3333282470703,-0.022471876593493367,0.6822737910077916
+1993-04-27,145.0,146.6666717529297,136.6666717529297,146.6666717529297,146.6666717529297,3840,0.0,0.0,False,0.01149428795123919,0.01142873050268817,0.2753623630689541,148.3333282470703,-0.011235886862624556,0.6818055579742834
+1993-04-28,146.6666717529297,146.6666717529297,140.0,146.6666717529297,146.6666717529297,2250,0.0,0.0,False,0.0,0.0,0.2753623630689541,148.3333282470703,-0.011235886862624556,0.6498282383442561
+1993-04-29,146.6666717529297,155.0,143.3333282470703,155.0,155.0,4845,0.0,0.0,False,0.05681814516871553,0.05526264399598399,0.34782608695652195,155.0,0.0,0.6478373685120401
+1993-04-30,156.6666717529297,156.6666717529297,143.3333282470703,156.6666717529297,156.6666717529297,2340,0.0,0.0,False,0.01075272098664315,0.010695321582256079,0.3623188848080845,156.6666717529297,0.0,0.6435775627586379
+1993-05-03,156.6666717529297,158.3333282470703,148.3333282470703,158.3333282470703,158.3333282470703,4215,0.0,0.0,False,0.010638232595947539,0.010582044741261891,0.3768115499745248,158.3333282470703,0.0,0.6436130097994547
+1993-05-04,148.3333282470703,158.3333282470703,148.3333282470703,158.3333282470703,158.3333282470703,825,0.0,0.0,False,0.0,0.0,0.3768115499745248,158.3333282470703,0.0,0.6426461620848224
+1993-05-05,148.3333282470703,158.3333282470703,146.6666717529297,151.6666717529297,151.6666717529297,68535,0.0,0.0,False,-0.04210520026293951,-0.04301731942412431,0.3188406239385193,158.3333282470703,-0.04210520026293951,0.6415544761044744
+1993-05-06,156.6666717529297,165.0,154.1666717529297,156.6666717529297,156.6666717529297,3195,0.0,0.0,False,0.03296703186145722,0.03243527468286244,0.3623188848080845,158.3333282470703,-0.010526251880083604,0.6420383950393732
+1993-05-07,165.0,166.6666717529297,153.3333282470703,163.3333282470703,163.3333282470703,34695,0.0,0.0,False,0.04255312517683563,0.04167263279467364,0.42028981084409,163.3333282470703,0.0,0.6389865256677426
+1993-05-10,166.6666717529297,166.6666717529297,160.0,166.6666717529297,166.6666717529297,10185,0.0,0.0,False,0.020408226181597877,0.020202768975483468,0.4492754065472151,166.6666717529297,0.0,0.639196153730777
+1993-05-11,170.0,183.3333282470703,161.6666717529297,178.3333282470703,178.3333282470703,6675,0.0,0.0,False,0.06999993682861527,0.06765858943513575,0.5507245934527858,178.3333282470703,0.0,0.6423441200348953
+1993-05-12,178.3333282470703,178.3333282470703,165.0,170.0,170.0,10515,0.0,0.0,False,-0.04672894477427669,-0.0478559926565336,0.47826086956521796,178.3333282470703,-0.04672894477427669,0.6442903154322809
+1993-05-13,171.6666717529297,171.6666717529297,165.0,165.0,165.0,1995,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.4347826086956528,178.3333282470703,-0.07476632875150391,0.6439189407817016
+1993-05-14,171.6666717529297,171.6666717529297,165.0,166.6666717529297,166.6666717529297,15705,0.0,0.0,False,0.010101040926846494,0.010050366371079004,0.4492754065472151,178.3333282470703,-0.06542050557132628,0.6438304891774729
+1993-05-17,171.6666717529297,171.6666717529297,165.0,171.6666717529297,171.6666717529297,225,0.0,0.0,False,0.029999999084472595,0.029558801352682844,0.4927536674167803,178.3333282470703,-0.03738312159409918,0.6443732686220549
+1993-05-18,168.3333282470703,173.3333282470703,166.6666717529297,168.3333282470703,168.3333282470703,5040,0.0,0.0,False,-0.01941753441027194,-0.019608531232516824,0.4637680717136554,178.3333282470703,-0.05607476795445432,0.6425594579114965
+1993-05-19,173.3333282470703,173.3333282470703,166.6666717529297,173.3333282470703,173.3333282470703,2100,0.0,0.0,False,0.02970297119451759,0.029270383171712027,0.5072463325832206,178.3333282470703,-0.028037383977227104,0.6427584288768633
+1993-05-20,173.3333282470703,173.3333282470703,165.0,165.0,165.0,4080,0.0,0.0,False,-0.048076895143857934,-0.04927101966295716,0.4347826086956528,178.3333282470703,-0.07476632875150391,0.6448039647811229
+1993-05-21,170.0,185.0,165.0,185.0,185.0,11010,0.0,0.0,False,0.1212121212121211,0.11441035117774412,0.6086956521739135,185.0,0.0,0.6555136984813513
+1993-05-24,176.6666717529297,178.3333282470703,176.6666717529297,178.3333282470703,178.3333282470703,2085,0.0,0.0,False,-0.03603606352934963,-0.03670139537152938,0.5507245934527858,185.0,-0.03603606352934963,0.6559868722725692
+1993-05-25,176.6666717529297,183.3333282470703,176.6666717529297,180.0,180.0,3015,0.0,0.0,False,0.009345823180177515,0.00930242118341491,0.5652173913043481,185.0,-0.027027027027026973,0.6558374883493331
+1993-05-26,176.6666717529297,183.3333282470703,166.6666717529297,166.6666717529297,166.6666717529297,4545,0.0,0.0,False,-0.07407404581705734,-0.07696101061855072,0.4492754065472149,185.0,-0.09909907160578546,0.6585722043349982
+1993-05-27,166.6666717529297,175.0,165.0,175.0,175.0,945,0.0,0.0,False,0.049999967956543934,0.048790133651854334,0.5217391304347827,185.0,-0.05405405405405406,0.6602055713857818
+1993-05-28,175.0,175.0,165.0,165.0,165.0,825,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,0.43478260869565233,185.0,-0.10810810810810811,0.6588765986144326
+1993-06-01,163.3333282470703,173.3333282470703,163.3333282470703,173.3333282470703,173.3333282470703,2115,0.0,0.0,False,0.05050501967921406,0.04927101966295723,0.5072463325832204,185.0,-0.06306309055637671,0.6605705994605451
+1993-06-02,173.3333282470703,173.3333282470703,163.3333282470703,163.3333282470703,163.3333282470703,1005,0.0,0.0,False,-0.05769230938522074,-0.05942342226736153,0.42028981084409,185.0,-0.11711714461043077,0.6633744517335041
+1993-06-03,171.6666717529297,171.6666717529297,163.3333282470703,165.0,165.0,840,0.0,0.0,False,0.010204113090798828,0.01015240260440424,0.43478260869565233,185.0,-0.10810810810810811,0.6632474711273434
+1993-06-04,171.6666717529297,171.6666717529297,163.3333282470703,170.0,170.0,300,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.4782608695652175,185.0,-0.08108108108108103,0.6633998429386511
+1993-06-07,163.3333282470703,171.6666717529297,163.3333282470703,171.6666717529297,171.6666717529297,210,0.0,0.0,False,0.00980395148782165,0.009756204574080836,0.49275366741678006,185.0,-0.07207204457875849,0.6622393196000181
+1993-06-08,165.0,166.6666717529297,163.3333282470703,166.6666717529297,166.6666717529297,990,0.0,0.0,False,-0.029126212729260748,-0.029558801352682972,0.4492754065472149,185.0,-0.09909907160578546,0.6609571581400848
+1993-06-09,163.3333282470703,166.6666717529297,160.0,160.0,160.0,870,0.0,0.0,False,-0.04000002929687407,-0.040822025037832756,0.39130434782608714,185.0,-0.1351351351351351,0.6615936885727955
+1993-06-10,168.3333282470703,168.3333282470703,160.0,161.6666717529297,161.6666717529297,5160,0.0,0.0,False,0.010416698455810502,0.010362818496966792,0.4057971456776497,185.0,-0.12612609863281254,0.6595152573704973
+1993-06-11,165.0,168.3333282470703,160.0,168.3333282470703,168.3333282470703,1485,0.0,0.0,False,0.04123704918184412,0.04040947666103195,0.463768071713655,185.0,-0.09009011758340368,0.6587516842459104
+1993-06-14,168.3333282470703,168.3333282470703,160.0,160.8333282470703,160.8333282470703,930,0.0,0.0,False,-0.04455445679177639,-0.04557750990532869,0.3985506804093071,185.0,-0.13063065812394425,0.6594668093030245
+1993-06-15,168.3333282470703,168.3333282470703,160.0,163.3333282470703,163.3333282470703,735,0.0,0.0,False,0.015544041942348708,0.015424470809679128,0.42028981084408956,185.0,-0.11711714461043077,0.6562473662721606
+1993-06-16,160.0,163.3333282470703,160.0,160.8333282470703,160.8333282470703,2445,0.0,0.0,False,-0.01530612292561817,-0.015424470809679146,0.39855068040930686,185.0,-0.13063065812394425,0.6562242252458318
+1993-06-17,160.0,166.6666717529297,160.0,163.3333282470703,163.3333282470703,255,0.0,0.0,False,0.015544041942348708,0.015424470809679128,0.42028981084408934,185.0,-0.11711714461043077,0.6563449637475561
+1993-06-18,161.6666717529297,166.6666717529297,160.0,160.8333282470703,160.8333282470703,1770,0.0,0.0,False,-0.01530612292561817,-0.015424470809679146,0.39855068040930663,185.0,-0.13063065812394425,0.6563140653882196
+1993-06-21,160.0,166.6666717529297,160.0,163.3333282470703,163.3333282470703,1080,0.0,0.0,False,0.015544041942348708,0.015424470809679128,0.4202898108440891,185.0,-0.11711714461043077,0.6562910915199646
+1993-06-22,160.0,161.6666717529297,160.0,160.0,160.0,4590,0.0,0.0,False,-0.020408132760437403,-0.020619256062349347,0.3913043478260865,185.0,-0.1351351351351351,0.6557351135285288
+1993-06-23,160.0,163.3333282470703,160.0,160.0,160.0,1935,0.0,0.0,False,0.0,0.0,0.3913043478260865,185.0,-0.1351351351351351,0.6549955220043785
+1993-06-24,160.0,160.0,160.0,160.0,160.0,480,0.0,0.0,False,0.0,0.0,0.3913043478260865,185.0,-0.1351351351351351,0.6549106538695773
+1993-06-25,166.6666717529297,166.6666717529297,158.3333282470703,158.3333282470703,158.3333282470703,1125,0.0,0.0,False,-0.010416698455810502,-0.010471331991062323,0.37681154997452415,185.0,-0.14414417163745774,0.654663076467602
+1993-06-28,158.3333282470703,158.3333282470703,158.3333282470703,158.3333282470703,158.3333282470703,75,0.0,0.0,False,0.0,0.0,0.37681154997452415,185.0,-0.14414417163745774,0.6545816804510227
+1993-06-29,158.3333282470703,158.3333282470703,156.6666717529297,156.6666717529297,156.6666717529297,660,0.0,0.0,False,-0.010526251880083604,-0.010582044741261815,0.36231888480808405,185.0,-0.15315312565983952,0.6464657702040456
+1993-06-30,163.3333282470703,165.0,156.6666717529297,165.0,165.0,1440,0.0,0.0,False,0.05319145516930579,0.05182503539907787,0.4347826086956519,185.0,-0.10810810810810811,0.6455706668295539
+1993-07-01,165.0,165.0,160.0,160.0,160.0,945,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.3913043478260867,185.0,-0.1351351351351351,0.6455215871214026
+1993-07-02,156.6666717529297,161.6666717529297,156.6666717529297,161.6666717529297,161.6666717529297,675,0.0,0.0,False,0.010416698455810502,0.010362818496966792,0.40579714567764924,185.0,-0.12612609863281254,0.6452960965322747
+1993-07-06,156.6666717529297,163.3333282470703,156.6666717529297,163.3333282470703,163.3333282470703,3015,0.0,0.0,False,0.010309215103331493,0.010256437565382595,0.42028981084408956,185.0,-0.11711714461043077,0.6422455807567078
+1993-07-07,163.3333282470703,163.3333282470703,150.0,153.3333282470703,153.3333282470703,2595,0.0,0.0,False,-0.06122449170247268,-0.06317890365242643,0.3333332891049592,185.0,-0.17117119866448482,0.6451520297442718
+1993-07-08,150.0,155.0,150.0,155.0,155.0,1605,0.0,0.0,False,0.010869598749230436,0.0108109492754968,0.34782608695652173,185.0,-0.16216216216216217,0.6452054349391932
+1993-07-09,150.0,153.3333282470703,150.0,152.5,152.5,330,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,0.32608695652173925,185.0,-0.17567567567567566,0.6454646823139957
+1993-07-12,150.0,153.3333282470703,150.0,150.0,150.0,465,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,0.30434782608695654,185.0,-0.18918918918918914,0.6457297979708252
+1993-07-13,156.6666717529297,156.6666717529297,150.0,156.6666717529297,156.6666717529297,615,0.0,0.0,False,0.04444447835286458,0.043485144405246944,0.3623188848080843,185.0,-0.15315312565983952,0.6471078968278406
+1993-07-14,150.0,156.6666717529297,150.0,156.6666717529297,156.6666717529297,210,0.0,0.0,False,0.0,0.0,0.3623188848080843,185.0,-0.15315312565983952,0.6468608276384599
+1993-07-15,150.8333282470703,156.6666717529297,150.0,150.0,150.0,450,0.0,0.0,False,-0.04255322257335836,-0.04348514440524698,0.30434782608695654,185.0,-0.18918918918918914,0.6482768741121399
+1993-07-16,150.0,156.6666717529297,150.0,156.6666717529297,156.6666717529297,75,0.0,0.0,False,0.04444447835286458,0.043485144405246944,0.3623188848080843,185.0,-0.15315312565983952,0.6487773134772875
+1993-07-19,150.0,156.6666717529297,150.0,153.3333282470703,153.3333282470703,225,0.0,0.0,False,-0.02127665998494055,-0.021506270857752825,0.3333332891049592,185.0,-0.17117119866448482,0.6490653135830087
+1993-07-20,150.0,151.6666717529297,148.3333282470703,150.0,150.0,4125,0.0,0.0,False,-0.021739097984615707,-0.02197887354749407,0.30434782608695654,185.0,-0.18918918918918914,0.6494311251345088
+1993-07-21,150.0,160.0,150.0,153.3333282470703,153.3333282470703,360,0.0,0.0,False,0.02222218831380207,0.021978873547494112,0.3333332891049592,185.0,-0.17117119866448482,0.6497126966862586
+1993-07-22,150.0,158.3333282470703,150.0,155.0,155.0,1425,0.0,0.0,False,0.010869598749230436,0.0108109492754968,0.34782608695652173,185.0,-0.16216216216216217,0.6483961215797069
+1993-07-23,160.0,165.0,153.3333282470703,165.0,165.0,5790,0.0,0.0,False,0.06451612903225801,0.06252035698133393,0.4347826086956521,185.0,-0.10810810810810811,0.6473729458110801
+1993-07-26,168.3333282470703,168.3333282470703,158.3333282470703,158.3333282470703,158.3333282470703,930,0.0,0.0,False,-0.04040407122987688,-0.041242990657816045,0.3768115499745244,185.0,-0.14414417163745774,0.6424716698256961
+1993-07-27,166.6666717529297,166.6666717529297,158.3333282470703,166.6666717529297,166.6666717529297,5235,0.0,0.0,False,0.05263164488562788,0.05129335702889506,0.44927540654721443,185.0,-0.09909907160578546,0.6421673654377232
+1993-07-28,160.0,166.6666717529297,160.0,166.6666717529297,166.6666717529297,1155,0.0,0.0,False,0.0,0.0,0.44927540654721443,185.0,-0.09909907160578546,0.6420684884611143
+1993-07-29,166.6666717529297,166.6666717529297,166.6666717529297,166.6666717529297,166.6666717529297,120,0.0,0.0,False,0.0,0.0,0.44927540654721443,185.0,-0.09909907160578546,0.639134217369636
+1993-07-30,166.6666717529297,168.3333282470703,160.0,166.6666717529297,166.6666717529297,6450,0.0,0.0,False,0.0,0.0,0.44927540654721443,185.0,-0.09909907160578546,0.6388573730432114
+1993-08-02,170.0,170.0,158.3333282470703,170.0,170.0,4275,0.0,0.0,False,0.01999996887207134,0.01980259677860213,0.4782608695652173,185.0,-0.08108108108108103,0.638912172831787
+1993-08-03,170.0,170.0,160.0,160.0,160.0,555,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.3913043478260869,185.0,-0.1351351351351351,0.6416213728066342
+1993-08-04,168.3333282470703,170.0,163.3333282470703,170.0,170.0,15735,0.0,0.0,False,0.0625,0.06062462181643484,0.4782608695652173,185.0,-0.08108108108108103,0.6443996015003203
+1993-08-05,170.0,170.0,160.0,168.3333282470703,168.3333282470703,1245,0.0,0.0,False,-0.00980395148782165,-0.00985232665843593,0.46376807171365475,185.0,-0.09009011758340368,0.6436489400030871
+1993-08-06,165.0,170.0,165.0,166.6666717529297,166.6666717529297,9270,0.0,0.0,False,-0.009900929967322947,-0.009950270120166103,0.44927540654721443,185.0,-0.09909907160578546,0.6437575249466647
+1993-08-09,166.6666717529297,170.0,163.3333282470703,163.3333282470703,163.3333282470703,1740,0.0,0.0,False,-0.020000060424802846,-0.020202768975483437,0.42028981084408934,185.0,-0.11711714461043077,0.6426823865603326
+1993-08-10,170.0,170.0,163.3333282470703,166.6666717529297,166.6666717529297,2685,0.0,0.0,False,0.020408226181597877,0.020202768975483468,0.44927540654721443,185.0,-0.09909907160578546,0.6421983290348218
+1993-08-11,165.8333282470703,170.0,165.0,165.0,165.0,3330,0.0,0.0,False,-0.010000030212401367,-0.010050366371079046,0.4347826086956521,185.0,-0.10810810810810811,0.6420901585482055
+1993-08-12,165.0,170.0,165.0,165.0,165.0,2175,0.0,0.0,False,0.0,0.0,0.4347826086956521,185.0,-0.10810810810810811,0.6354307335034788
+1993-08-13,168.3333282470703,170.0,165.0,167.5,167.5,825,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.4565217391304346,185.0,-0.09459459459459463,0.6305581514890506
+1993-08-16,165.0,170.0,165.0,165.0,165.0,1275,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,0.4347826086956519,185.0,-0.10810810810810811,0.6259004229540298
+1993-08-17,166.6666717529297,171.6666717529297,166.6666717529297,171.6666717529297,171.6666717529297,9825,0.0,0.0,False,0.04040407122987699,0.03960916772376213,0.49275366741677984,185.0,-0.07207204457875849,0.6238643246452812
+1993-08-18,171.6666717529297,181.6666717529297,168.3333282470703,178.3333282470703,178.3333282470703,6435,0.0,0.0,False,0.03883489104824944,0.038099788082452755,0.5507245934527853,185.0,-0.03603606352934963,0.6197779635122397
+1993-08-19,175.0,181.6666717529297,175.0,178.3333282470703,178.3333282470703,2040,0.0,0.0,False,0.0,0.0,0.5507245934527853,185.0,-0.03603606352934963,0.6145202885367752
+1993-08-20,181.6666717529297,181.6666717529297,175.8333282470703,180.0,180.0,4035,0.0,0.0,False,0.009345823180177515,0.00930242118341491,0.5652173913043477,185.0,-0.027027027027026973,0.6136342253860626
+1993-08-23,178.3333282470703,181.6666717529297,175.0,175.0,175.0,2265,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,0.5217391304347825,185.0,-0.05405405405405406,0.6134222205897591
+1993-08-24,181.6666717529297,183.3333282470703,175.0,178.3333282470703,178.3333282470703,9075,0.0,0.0,False,0.01904758998325895,0.018868455783281366,0.5507245934527851,185.0,-0.03603606352934963,0.6136277059817762
+1993-08-25,175.0,175.0,175.0,175.0,175.0,45,0.0,0.0,False,-0.01869156079704959,-0.018868455783281363,0.5217391304347825,185.0,-0.05405405405405406,0.6139867261784943
+1993-08-26,176.6666717529297,183.3333282470703,175.0,183.3333282470703,183.3333282470703,1650,0.0,0.0,False,0.04761901855468742,0.04651998789163955,0.5942028543223503,185.0,-0.009009036502322654,0.6149995972351163
+1993-08-27,175.0,179.1666717529297,175.0,178.3333282470703,178.3333282470703,510,0.0,0.0,False,-0.027272728029361426,-0.02765153210835825,0.5507245934527851,185.0,-0.03603606352934963,0.6149993628863578
+1993-08-30,173.3333282470703,180.0,170.0,170.0,170.0,3360,0.0,0.0,False,-0.04672894477427669,-0.0478559926565336,0.4782608695652173,185.0,-0.08108108108108103,0.6162857282986391
+1993-08-31,170.0,176.6666717529297,170.0,176.6666717529297,176.6666717529297,5220,0.0,0.0,False,0.03921571619370412,0.03846630961796376,0.536231928286345,185.0,-0.0450450175517314,0.6172819703955436
+1993-09-01,176.6666717529297,176.6666717529297,170.0,170.0,170.0,480,0.0,0.0,False,-0.03773587676034962,-0.038466309617963726,0.4782608695652173,185.0,-0.08108108108108103,0.6186046727294977
+1993-09-02,170.0,176.6666717529297,170.0,176.6666717529297,176.6666717529297,1560,0.0,0.0,False,0.03921571619370412,0.03846630961796376,0.536231928286345,185.0,-0.0450450175517314,0.618729567303829
+1993-09-03,171.6666717529297,176.6666717529297,171.6666717529297,172.5,172.5,1365,0.0,0.0,False,-0.023584933771531147,-0.023867510196810958,0.5,185.0,-0.06756756756756754,0.6192902548921677
+1993-09-07,171.6666717529297,176.6666717529297,171.6666717529297,176.6666717529297,176.6666717529297,90,0.0,0.0,False,0.024154618857563426,0.023867510196811027,0.536231928286345,185.0,-0.0450450175517314,0.6184977073527443
+1993-09-08,171.6666717529297,176.6666717529297,171.6666717529297,171.6666717529297,171.6666717529297,1230,0.0,0.0,False,-0.02830188597763683,-0.02871010504388287,0.49275366741677984,185.0,-0.07207204457875849,0.6183419945771778
+1993-09-09,171.6666717529297,176.6666717529297,170.0,170.0,170.0,1560,0.0,0.0,False,-0.009708767205136026,-0.00975620457408092,0.4782608695652173,185.0,-0.08108108108108103,0.6178774638741026
+1993-09-10,168.3333282470703,173.3333282470703,168.3333282470703,173.3333282470703,173.3333282470703,1365,0.0,0.0,False,0.0196078132180606,0.01941805651327597,0.5072463325832199,185.0,-0.06306309055637671,0.6180040123576288
+1993-09-13,173.3333282470703,176.6666717529297,168.3333282470703,168.3333282470703,168.3333282470703,5415,0.0,0.0,False,-0.028846154692610315,-0.029270383171711954,0.46376807171365475,185.0,-0.09009011758340368,0.6187956611591652
+1993-09-14,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,1890,0.0,0.0,False,0.0,0.0,0.46376807171365475,185.0,-0.09009011758340368,0.618702682140487
+1993-09-15,168.3333282470703,176.6666717529297,168.3333282470703,168.3333282470703,168.3333282470703,2610,0.0,0.0,False,0.0,0.0,0.46376807171365475,185.0,-0.09009011758340368,0.6186842166738091
+1993-09-16,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,75,0.0,0.0,False,0.0,0.0,0.46376807171365475,185.0,-0.09009011758340368,0.6174788061703972
+1993-09-17,170.0,175.0,168.3333282470703,175.0,175.0,3450,0.0,0.0,False,0.0396039918081148,0.03883986353168818,0.5217391304347823,185.0,-0.05405405405405406,0.6165134994418786
+1993-09-20,173.3333282470703,173.3333282470703,168.3333282470703,173.3333282470703,173.3333282470703,2130,0.0,0.0,False,-0.00952383858816963,-0.009569480359976245,0.5072463325832197,185.0,-0.06306309055637671,0.6158834412399165
+1993-09-21,168.3333282470703,176.6666717529297,168.3333282470703,168.3333282470703,168.3333282470703,2175,0.0,0.0,False,-0.028846154692610315,-0.029270383171711954,0.46376807171365453,185.0,-0.09009011758340368,0.6156978902205915
+1993-09-22,168.3333282470703,178.3333282470703,168.3333282470703,178.3333282470703,178.3333282470703,10050,0.0,0.0,False,0.05940594238903518,0.05770831931496965,0.5507245934527849,185.0,-0.03603606352934963,0.6175448520794589
+1993-09-23,178.3333282470703,178.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,3105,0.0,0.0,False,-0.05607476795445432,-0.057708319314969614,0.46376807171365453,185.0,-0.09009011758340368,0.6188516230995252
+1993-09-24,168.3333282470703,178.3333282470703,168.3333282470703,178.3333282470703,178.3333282470703,960,0.0,0.0,False,0.05940594238903518,0.05770831931496965,0.5507245934527849,185.0,-0.03603606352934963,0.6213236048572289
+1993-09-27,168.3333282470703,171.6666717529297,168.3333282470703,168.3333282470703,168.3333282470703,1230,0.0,0.0,False,-0.05607476795445432,-0.057708319314969614,0.46376807171365453,185.0,-0.09009011758340368,0.6200897022345501
+1993-09-28,178.3333282470703,178.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,840,0.0,0.0,False,0.0,0.0,0.46376807171365453,185.0,-0.09009011758340368,0.6200897022345501
+1993-09-29,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,168.3333282470703,360,0.0,0.0,False,0.0,0.0,0.46376807171365453,185.0,-0.09009011758340368,0.6173860032747779
+1993-09-30,168.3333282470703,178.3333282470703,168.3333282470703,178.3333282470703,178.3333282470703,21585,0.0,0.0,False,0.05940594238903518,0.05770831931496965,0.5507245934527849,185.0,-0.03603606352934963,0.6155368715423474
+1993-10-01,178.3333282470703,178.3333282470703,170.0,178.3333282470703,178.3333282470703,3705,0.0,0.0,False,0.0,0.0,0.5507245934527849,185.0,-0.03603606352934963,0.6128918454717401
+1993-10-04,170.0,178.3333282470703,170.0,176.6666717529297,176.6666717529297,2850,0.0,0.0,False,-0.009345737616871963,-0.009389683038569917,0.5362319282863448,185.0,-0.0450450175517314,0.6126164376623188
+1993-10-05,171.6666717529297,171.6666717529297,171.6666717529297,171.6666717529297,171.6666717529297,90,0.0,0.0,False,-0.02830188597763683,-0.02871010504388287,0.4927536674167796,185.0,-0.07207204457875849,0.6120006442148478
+1993-10-06,171.6666717529297,178.3333282470703,171.6666717529297,171.6666717529297,171.6666717529297,1620,0.0,0.0,False,0.0,0.0,0.4927536674167796,185.0,-0.07207204457875849,0.6117894692651559
+1993-10-07,171.6666717529297,178.3333282470703,171.6666717529297,178.3333282470703,178.3333282470703,600,0.0,0.0,False,0.03883489104824944,0.038099788082452755,0.5507245934527851,185.0,-0.03603606352934963,0.608192860875189
+1993-10-08,171.6666717529297,178.3333282470703,171.6666717529297,178.3333282470703,178.3333282470703,1785,0.0,0.0,False,0.0,0.0,0.5507245934527851,185.0,-0.03603606352934963,0.6072986265533068
+1993-10-11,178.3333282470703,178.3333282470703,171.6666717529297,171.6666717529297,171.6666717529297,1005,0.0,0.0,False,-0.03738312159409918,-0.03809978808245279,0.4927536674167796,185.0,-0.07207204457875849,0.6041969301332075
+1993-10-12,173.3333282470703,173.3333282470703,170.0,171.6666717529297,171.6666717529297,1245,0.0,0.0,False,0.0,0.0,0.4927536674167796,185.0,-0.07207204457875849,0.5998506645749773
+1993-10-13,170.0,178.3333282470703,170.0,178.3333282470703,178.3333282470703,150,0.0,0.0,False,0.03883489104824944,0.038099788082452755,0.5507245934527851,185.0,-0.03603606352934963,0.6009083100964501
+1993-10-14,178.3333282470703,178.3333282470703,178.3333282470703,178.3333282470703,178.3333282470703,150,0.0,0.0,False,0.0,0.0,0.5507245934527851,185.0,-0.03603606352934963,0.6009083100964501
+1993-10-15,170.0,178.3333282470703,170.0,178.3333282470703,178.3333282470703,750,0.0,0.0,False,0.0,0.0,0.5507245934527851,185.0,-0.03603606352934963,0.6005560213852048
+1993-10-18,170.0,178.3333282470703,170.0,178.3333282470703,178.3333282470703,540,0.0,0.0,False,0.0,0.0,0.5507245934527851,185.0,-0.03603606352934963,0.6003862554505635
+1993-10-19,178.3333282470703,179.1666717529297,170.0,173.3333282470703,173.3333282470703,11205,0.0,0.0,False,-0.028037383977227104,-0.02843793614325755,0.5072463325832199,185.0,-0.06306309055637671,0.5991371583241356
+1993-10-20,178.3333282470703,178.3333282470703,171.6666717529297,171.6666717529297,171.6666717529297,1035,0.0,0.0,False,-0.009615326209884811,-0.009661851939195141,0.49275366741677984,185.0,-0.07207204457875849,0.5981662653830256
+1993-10-21,171.6666717529297,178.3333282470703,171.6666717529297,178.3333282470703,178.3333282470703,570,0.0,0.0,False,0.03883489104824944,0.038099788082452755,0.5507245934527853,185.0,-0.03603606352934963,0.5990721736793218
+1993-10-22,171.6666717529297,178.3333282470703,171.6666717529297,178.3333282470703,178.3333282470703,120,0.0,0.0,False,0.0,0.0,0.5507245934527853,185.0,-0.03603606352934963,0.5700864124339441
+1993-10-25,171.6666717529297,178.3333282470703,171.6666717529297,171.6666717529297,171.6666717529297,1590,0.0,0.0,False,-0.03738312159409918,-0.03809978808245279,0.49275366741677984,185.0,-0.07207204457875849,0.5709764481799046
+1993-10-26,168.3333282470703,176.6666717529297,168.3333282470703,176.6666717529297,176.6666717529297,270,0.0,0.0,False,0.029126212729260637,0.028710105043882744,0.536231928286345,185.0,-0.0450450175517314,0.5715255674955203
+1993-10-27,168.3333282470703,176.6666717529297,168.3333282470703,176.6666717529297,176.6666717529297,1095,0.0,0.0,False,0.0,0.0,0.536231928286345,185.0,-0.0450450175517314,0.5715255674955203
+1993-10-28,168.3333282470703,173.3333282470703,158.3333282470703,160.0,160.0,4920,0.0,0.0,False,-0.09433964871562317,-0.09909093143439857,0.3913043478260869,185.0,-0.1351351351351351,0.5796530331206865
+1993-10-29,166.6666717529297,168.3333282470703,161.6666717529297,168.3333282470703,168.3333282470703,510,0.0,0.0,False,0.0520833015441895,0.050772295157998915,0.463768071713655,185.0,-0.09009011758340368,0.5818054684577698
+1993-11-01,166.6666717529297,168.3333282470703,161.6666717529297,168.3333282470703,168.3333282470703,540,0.0,0.0,False,0.0,0.0,0.463768071713655,185.0,-0.09009011758340368,0.5818054684577698
+1993-11-02,161.6666717529297,168.3333282470703,161.6666717529297,164.1666717529297,164.1666717529297,1260,0.0,0.0,False,-0.024752415564581742,-0.025063907465479606,0.42753627611243217,185.0,-0.11261258511929895,0.5824273735169745
+1993-11-03,168.3333282470703,168.3333282470703,161.6666717529297,161.6666717529297,161.6666717529297,1470,0.0,0.0,False,-0.015228425924127209,-0.015345569195552439,0.4057971456776497,185.0,-0.12612609863281254,0.581155411600103
+1993-11-04,160.0,161.6666717529297,160.0,160.0,160.0,675,0.0,0.0,False,-0.010309309487590679,-0.010362818496966826,0.39130434782608714,185.0,-0.1351351351351351,0.5812807988895582
+1993-11-05,160.0,165.0,150.0,165.0,165.0,5475,0.0,0.0,False,0.03125,0.030771658666753687,0.43478260869565233,185.0,-0.10810810810810811,0.581896184173603
+1993-11-08,153.3333282470703,173.3333282470703,153.3333282470703,171.6666717529297,171.6666717529297,2910,0.0,0.0,False,0.04040407122987699,0.03960916772376213,0.4927536674167803,185.0,-0.07207204457875849,0.5806904287930067
+1993-11-09,166.6666717529297,171.6666717529297,165.0,170.0,170.0,1095,0.0,0.0,False,-0.009708767205136026,-0.00975620457408092,0.47826086956521774,185.0,-0.08108108108108103,0.5793238319340255
+1993-11-10,173.3333282470703,173.3333282470703,168.3333282470703,170.8333282470703,170.8333282470703,975,0.0,0.0,False,0.004901930865119475,0.004889955520944384,0.4855072021484379,185.0,-0.0765766040698902,0.5777129118688016
+1993-11-11,168.3333282470703,173.3333282470703,168.3333282470703,173.3333282470703,173.3333282470703,225,0.0,0.0,False,0.014634146777169565,0.014528100992331722,0.5072463325832206,185.0,-0.06306309055637671,0.57784294370068
+1993-11-12,170.0,171.6666717529297,170.0,171.6666717529297,171.6666717529297,480,0.0,0.0,False,-0.009615326209884811,-0.009661851939195141,0.4927536674167805,185.0,-0.07207204457875849,0.5765201689945476
+1993-11-15,171.6666717529297,175.0,171.6666717529297,175.0,175.0,2820,0.0,0.0,False,0.01941744552412472,0.01923133229917141,0.5217391304347831,185.0,-0.05405405405405406,0.5767786504353045
+1993-11-16,176.6666717529297,176.6666717529297,173.3333282470703,175.8333282470703,175.8333282470703,3465,0.0,0.0,False,0.004761875697544715,0.004750573831983133,0.5289854630180033,185.0,-0.049549577042863224,0.5767808886693028
+1993-11-17,175.0,176.6666717529297,175.0,176.6666717529297,176.6666717529297,4350,0.0,0.0,False,0.004739394483214365,0.0047281989127284,0.5362319282863457,185.0,-0.0450450175517314,0.5767828680755889
+1993-11-18,175.0,176.6666717529297,175.0,175.8333282470703,175.8333282470703,360,0.0,0.0,False,-0.004717038576607213,-0.00472819891272833,0.5289854630180033,185.0,-0.049549577042863224,0.57681971949575
+1993-11-19,175.0,176.6666717529297,175.0,175.0,175.0,120,0.0,0.0,False,-0.0047393077033688336,-0.004750573831983109,0.5217391304347831,185.0,-0.05405405405405406,0.5768566796008686
+1993-11-22,175.0,176.6666717529297,173.3333282470703,173.3333282470703,173.3333282470703,1365,0.0,0.0,False,-0.00952383858816963,-0.009569480359976245,0.5072463325832206,185.0,-0.06306309055637671,0.5753450153699209
+1993-11-23,173.3333282470703,173.3333282470703,173.3333282470703,173.3333282470703,173.3333282470703,75,0.0,0.0,False,0.0,0.0,0.5072463325832206,185.0,-0.06306309055637671,0.5753450153699209
+1993-11-24,173.3333282470703,176.6666717529297,173.3333282470703,175.0,175.0,1065,0.0,0.0,False,0.009615414241362696,0.009569480359976184,0.5217391304347829,185.0,-0.05405405405405406,0.5739467744357775
+1993-11-26,173.3333282470703,176.6666717529297,173.3333282470703,176.6666717529297,176.6666717529297,5595,0.0,0.0,False,0.009523838588169742,0.009478772744711499,0.5362319282863455,185.0,-0.0450450175517314,0.571143164934675
+1993-11-29,175.8333282470703,193.3333282470703,173.3333282470703,191.6666717529297,191.6666717529297,13005,0.0,0.0,False,0.08490565793291038,0.08149303199803945,0.6666667108950413,191.6666717529297,0.0,0.5744024554254171
+1993-11-30,193.3333282470703,200.0,183.3333282470703,198.3333282470703,198.3333282470703,12195,0.0,0.0,False,0.03478255469857783,0.03419131256623132,0.7246376369310468,198.3333282470703,0.0,0.5736374429354093
+1993-12-01,198.3333282470703,198.3333282470703,190.0,193.3333282470703,193.3333282470703,6525,0.0,0.0,False,-0.025210084680126643,-0.025533302668398105,0.6811593760614816,198.3333282470703,-0.025210084680126643,0.5737288197193167
+1993-12-02,198.3333282470703,198.3333282470703,190.0,198.3333282470703,198.3333282470703,1200,0.0,0.0,False,0.02586206964590332,0.025533302668398226,0.724637636931047,198.3333282470703,0.0,0.5740913234778345
+1993-12-03,198.3333282470703,206.6666717529297,183.3333282470703,206.6666717529297,206.6666717529297,51105,0.0,0.0,False,0.04201685909025965,0.041158122749481205,0.7971014935037373,206.6666717529297,0.0,0.5709810918004412
+1993-12-06,213.3333282470703,228.3333282470703,213.3333282470703,226.6666717529297,226.6666717529297,4845,0.0,0.0,False,0.0967741911666824,0.09237331795946085,0.9710145369819985,226.6666717529297,0.0,0.5783221284789616
+1993-12-07,226.6666717529297,231.6666717529297,220.0,226.6666717529297,226.6666717529297,6345,0.0,0.0,False,0.0,0.0,0.9710145369819985,226.6666717529297,0.0,0.5777912767466186
+1993-12-08,220.0,231.6666717529297,220.0,228.3333282470703,228.3333282470703,1830,0.0,0.0,False,0.00735289613268475,0.007325995377072827,0.9855072021484388,228.3333282470703,0.0,0.5768632422166474
+1993-12-09,220.0,228.3333282470703,220.0,228.3333282470703,228.3333282470703,1785,0.0,0.0,False,0.0,0.0,0.9855072021484388,228.3333282470703,0.0,0.5767565151776765
+1993-12-10,220.0,228.3333282470703,220.0,226.6666717529297,226.6666717529297,2985,0.0,0.0,False,-0.007299225684378463,-0.007325995377072799,0.9710145369819985,228.3333282470703,-0.007299225684378463,0.5768471517434985
+1993-12-13,220.0,226.6666717529297,218.3333282470703,218.3333282470703,218.3333282470703,2175,0.0,0.0,False,-0.03676474993616552,-0.03745760827015732,0.8985506804093082,228.3333282470703,-0.043795621413530106,0.578239078669853
+1993-12-14,218.3333282470703,223.3333282470703,216.6666717529297,216.6666717529297,216.6666717529297,1320,0.0,0.0,False,-0.007633541372367159,-0.007662825974647893,0.8840580152428679,228.3333282470703,-0.05109484709790857,0.5780539785343761
+1993-12-15,220.0,220.0,216.6666717529297,216.6666717529297,216.6666717529297,4770,0.0,0.0,False,0.0,0.0,0.8840580152428679,228.3333282470703,-0.05109484709790857,0.5774294954639743
+1993-12-16,216.6666717529297,223.3333282470703,216.6666717529297,220.0,220.0,1980,0.0,0.0,False,0.015384591548400994,0.015267448655728532,0.9130434782608705,228.3333282470703,-0.03649632890233678,0.5766239554033443
+1993-12-17,216.6666717529297,220.0,216.6666717529297,220.0,220.0,1515,0.0,0.0,False,0.0,0.0,0.9130434782608705,228.3333282470703,-0.03649632890233678,0.5720393520174086
+1993-12-20,216.6666717529297,220.0,216.6666717529297,216.6666717529297,216.6666717529297,4200,0.0,0.0,False,-0.015151492032137837,-0.015267448655728667,0.8840580152428676,228.3333282470703,-0.05109484709790857,0.5705215787924414
+1993-12-21,216.6666717529297,223.3333282470703,213.3333282470703,220.0,220.0,3810,0.0,0.0,False,0.015384591548400994,0.015267448655728532,0.9130434782608703,228.3333282470703,-0.03649632890233678,0.5706418931439775
+1993-12-22,220.0,220.0,211.6666717529297,211.6666717529297,211.6666717529297,2580,0.0,0.0,False,-0.037878764759410544,-0.03861481209819083,0.8405797543733022,228.3333282470703,-0.07299265780467368,0.5657057691882261
+1993-12-23,211.6666717529297,220.0,211.6666717529297,220.0,220.0,2700,0.0,0.0,False,0.039370053764522295,0.03861481209819089,0.9130434782608703,228.3333282470703,-0.03649632890233678,0.5668804256924296
+1993-12-27,211.6666717529297,220.0,208.3333282470703,220.0,220.0,11355,0.0,0.0,False,0.0,0.0,0.9130434782608703,228.3333282470703,-0.03649632890233678,0.5663712302798889
+1993-12-28,211.6666717529297,220.0,211.6666717529297,211.6666717529297,211.6666717529297,2475,0.0,0.0,False,-0.037878764759410544,-0.03861481209819083,0.8405797543733022,228.3333282470703,-0.07299265780467368,0.5666283928303859
+1993-12-29,213.3333282470703,220.0,213.3333282470703,220.0,220.0,6600,0.0,0.0,False,0.039370053764522295,0.03861481209819089,0.9130434782608703,228.3333282470703,-0.03649632890233678,0.5667177622332797
+1993-12-30,220.0,228.3333282470703,213.3333282470703,228.3333282470703,228.3333282470703,2145,0.0,0.0,False,0.037878764759410544,0.037178980966149376,0.9855072021484383,228.3333282470703,0.0,0.5671693463467101
+1993-12-31,228.3333282470703,240.0,218.3333282470703,240.0,240.0,2895,0.0,0.0,False,0.05109491392472343,0.049832396023480385,1.0869565217391313,240.0,0.0,0.5691436434704424
+1994-01-03,240.0,240.0,226.6666717529297,240.0,240.0,1845,0.0,0.0,False,0.0,0.0,1.0869565217391313,240.0,0.0,0.5629425256712892
+1994-01-04,240.0,240.0,226.6666717529297,240.0,240.0,3480,0.0,0.0,False,0.0,0.0,1.0869565217391313,240.0,0.0,0.5620884679098391
+1994-01-05,226.6666717529297,240.0,216.6666717529297,240.0,240.0,23175,0.0,0.0,False,0.0,0.0,1.0869565217391313,240.0,0.0,0.5614623107251133
+1994-01-06,226.6666717529297,238.3333282470703,226.6666717529297,238.3333282470703,238.3333282470703,480,0.0,0.0,False,-0.006944465637207076,-0.006968690657057336,1.0724637238875685,240.0,-0.006944465637207076,0.5439505059268327
+1994-01-07,226.6666717529297,238.3333282470703,226.6666717529297,238.3333282470703,238.3333282470703,510,0.0,0.0,False,0.0,0.0,1.0724637238875685,240.0,-0.006944465637207076,0.5434588783446765
+1994-01-10,227.5,238.3333282470703,226.6666717529297,226.6666717529297,226.6666717529297,555,0.0,0.0,False,-0.04895100731378321,-0.05018970074349593,0.9710145369819978,240.0,-0.055555534362792924,0.5424530486347636
+1994-01-11,233.3333282470703,233.3333282470703,226.6666717529297,229.1666717529297,229.1666717529297,1305,0.0,0.0,False,0.011029411517212484,0.010969031125780505,0.9927536674167803,240.0,-0.045138867696126295,0.5423208327014079
+1994-01-12,226.6666717529297,240.0,226.6666717529297,240.0,240.0,570,0.0,0.0,False,0.04727270402892603,0.04618936027477251,1.0869565217391308,240.0,0.0,0.5387819373678875
+1994-01-13,226.6666717529297,233.3333282470703,220.0,226.6666717529297,226.6666717529297,3165,0.0,0.0,False,-0.055555534362792924,-0.057158391400553135,0.9710145369819978,240.0,-0.055555534362792924,0.5419587344504215
+1994-01-14,228.3333282470703,228.3333282470703,213.3333282470703,228.3333282470703,228.3333282470703,30390,0.0,0.0,False,0.00735289613268475,0.007325995377072827,0.9855072021484381,240.0,-0.048611132303873705,0.5365733203010675
+1994-01-17,220.0,228.3333282470703,220.0,228.3333282470703,228.3333282470703,600,0.0,0.0,False,0.0,0.0,0.9855072021484381,240.0,-0.048611132303873705,0.5365733203010675
+1994-01-18,218.3333282470703,228.3333282470703,218.3333282470703,228.3333282470703,228.3333282470703,615,0.0,0.0,False,0.0,0.0,0.9855072021484381,240.0,-0.048611132303873705,0.5358483834641805
+1994-01-19,228.3333282470703,228.3333282470703,216.6666717529297,216.6666717529297,216.6666717529297,2475,0.0,0.0,False,-0.05109484709790857,-0.052446429621877955,0.8840580152428674,240.0,-0.09722220102945967,0.5383341399850897
+1994-01-20,216.6666717529297,228.3333282470703,216.6666717529297,223.3333282470703,223.3333282470703,1500,0.0,0.0,False,0.03076918309680221,0.03030530324595689,0.9420289412788729,240.0,-0.06944446563720708,0.5383774737767109
+1994-01-21,215.0,223.3333282470703,215.0,223.3333282470703,223.3333282470703,1980,0.0,0.0,False,0.0,0.0,0.9420289412788729,240.0,-0.06944446563720708,0.5355796489181616
+1994-01-24,215.0,223.3333282470703,215.0,215.0,215.0,990,0.0,0.0,False,-0.03731341091129614,-0.03802737281492698,0.8695652173913049,240.0,-0.10416666666666663,0.533068116553767
+1994-01-25,213.3333282470703,216.6666717529297,210.0,210.0,210.0,1740,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.8260869565217395,240.0,-0.125,0.5336680595616501
+1994-01-26,210.0,213.3333282470703,193.3333282470703,201.6666717529297,201.6666717529297,10665,0.0,0.0,False,-0.039682515462239554,-0.04049133613359825,0.7536232326341716,240.0,-0.15972220102945967,0.5312926630435753
+1994-01-27,195.0,208.3333282470703,195.0,208.3333282470703,208.3333282470703,1875,0.0,0.0,False,0.033057799963636114,0.032523142070358564,0.8115941586701769,240.0,-0.13194446563720708,0.5314265530065816
+1994-01-28,208.3333282470703,210.0,200.0,210.0,210.0,1320,0.0,0.0,False,0.008000024609375656,0.007968194063239726,0.8260869565217395,240.0,-0.125,0.5314545181420625
+1994-01-31,210.0,213.3333282470703,203.3333282470703,213.3333282470703,213.3333282470703,4305,0.0,0.0,False,0.01587299165271583,0.015748333126281027,0.8550724195397423,240.0,-0.1111111323038737,0.5309885912921575
+1994-02-01,203.3333282470703,216.6666717529297,203.3333282470703,216.6666717529297,216.6666717529297,1410,0.0,0.0,False,0.015625048056246094,0.015504233852883366,0.8840580152428674,240.0,-0.09722220102945967,0.5309147374115265
+1994-02-02,213.3333282470703,217.5,210.0,216.6666717529297,216.6666717529297,3045,0.0,0.0,False,0.0,0.0,0.8840580152428674,240.0,-0.09722220102945967,0.5308545102374875
+1994-02-03,211.6666717529297,221.6666717529297,211.6666717529297,221.6666717529297,221.6666717529297,1740,0.0,0.0,False,0.023076922535191002,0.022814677236658792,0.9275362761124328,240.0,-0.0763888676961263,0.5301793671591694
+1994-02-04,221.6666717529297,223.3333282470703,203.3333282470703,213.3333282470703,213.3333282470703,2100,0.0,0.0,False,-0.03759402999088535,-0.038318911089541996,0.8550724195397426,240.0,-0.1111111323038737,0.5316172626118392
+1994-02-07,208.3333282470703,210.0,196.6666717529297,210.0,210.0,5580,0.0,0.0,False,-0.01562497653067052,-0.015748333126280933,0.8260869565217399,240.0,-0.125,0.5309839113460026
+1994-02-08,200.0,210.0,198.3333282470703,200.0,200.0,2850,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.7391304347826093,240.0,-0.16666666666666663,0.5322152012813505
+1994-02-09,210.0,210.0,200.0,210.0,210.0,2025,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.8260869565217399,240.0,-0.125,0.5343821541885554
+1994-02-10,201.6666717529297,210.0,201.6666717529297,210.0,210.0,1065,0.0,0.0,False,0.0,0.0,0.8260869565217399,240.0,-0.125,0.5341632994265102
+1994-02-11,200.0,210.0,200.0,203.3333282470703,203.3333282470703,720,0.0,0.0,False,-0.03174605596633184,-0.03226088723263005,0.7681158978006122,240.0,-0.15277779897054033,0.5279552353142943
+1994-02-14,208.3333282470703,208.3333282470703,201.6666717529297,208.3333282470703,208.3333282470703,855,0.0,0.0,False,0.024590164549534554,0.02429269316939029,0.8115941586701771,240.0,-0.13194446563720708,0.5279376393786377
+1994-02-15,200.0,208.3333282470703,200.0,203.3333282470703,203.3333282470703,2970,0.0,0.0,False,-0.024000000585937542,-0.02429269316939041,0.768115897800612,240.0,-0.15277779897054033,0.5271582796343716
+1994-02-16,200.0,203.3333282470703,198.3333282470703,199.1666717529297,199.1666717529297,2970,0.0,0.0,False,-0.02049175376246104,-0.020704622809560654,0.7318841021993892,240.0,-0.1701388676961263,0.5254025070394563
+1994-02-17,198.3333282470703,206.6666717529297,195.0,195.0,195.0,85485,0.0,0.0,False,-0.020920527095509844,-0.021142462111531157,0.6956521739130441,240.0,-0.1875,0.5252537800654489
+1994-02-18,206.6666717529297,206.6666717529297,195.0,206.6666717529297,206.6666717529297,10095,0.0,0.0,False,0.059829085912459945,0.058107655418230555,0.797101493503737,240.0,-0.1388888676961263,0.528422706600723
+1994-02-22,195.0,206.6666717529297,195.0,206.6666717529297,206.6666717529297,37035,0.0,0.0,False,0.0,0.0,0.797101493503737,240.0,-0.1388888676961263,0.5250403444047159
+1994-02-23,195.8333282470703,205.0,195.0,201.6666717529297,201.6666717529297,9585,0.0,0.0,False,-0.0241935477916706,-0.02449101939810697,0.7536232326341719,240.0,-0.15972220102945967,0.5243949235023652
+1994-02-24,195.0,205.0,195.0,205.0,205.0,44910,0.0,0.0,False,0.016528899981818057,0.016393784554537754,0.7826086956521745,240.0,-0.14583333333333337,0.5234800701420451
+1994-02-25,195.0,205.0,195.0,205.0,205.0,14745,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5221758320820394
+1994-02-28,205.0,205.0,195.0,205.0,205.0,1350,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5174018536443062
+1994-03-01,195.0,205.0,195.0,205.0,205.0,5430,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5161752243877289
+1994-03-02,196.6666717529297,205.0,196.6666717529297,205.0,205.0,15675,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5151179264671287
+1994-03-03,198.3333282470703,205.0,196.6666717529297,205.0,205.0,930,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5129790190352279
+1994-03-04,205.0,205.0,196.6666717529297,205.0,205.0,315,0.0,0.0,False,0.0,0.0,0.7826086956521745,240.0,-0.14583333333333337,0.5118910930501352
+1994-03-07,205.0,210.0,200.0,201.6666717529297,201.6666717529297,16320,0.0,0.0,False,-0.01626013779058688,-0.01639378455453777,0.7536232326341719,240.0,-0.15972220102945967,0.5100118484106764
+1994-03-08,210.0,215.0,201.6666717529297,213.3333282470703,213.3333282470703,27405,0.0,0.0,False,0.057851187768070744,0.05623966925987925,0.8550724195397426,240.0,-0.1111111323038737,0.5126055392611212
+1994-03-09,213.3333282470703,213.3333282470703,206.6666717529297,211.6666717529297,211.6666717529297,2700,0.0,0.0,False,-0.007812452502547584,-0.007843129589578935,0.8405797543733022,240.0,-0.11805553436279292,0.5126971218850747
+1994-03-10,211.6666717529297,211.6666717529297,206.6666717529297,211.6666717529297,211.6666717529297,1275,0.0,0.0,False,0.0,0.0,0.8405797543733022,240.0,-0.11805553436279292,0.5122592883363584
+1994-03-11,213.3333282470703,220.0,206.6666717529297,210.0,210.0,20790,0.0,0.0,False,-0.007874039588410597,-0.007905203536702024,0.8260869565217397,240.0,-0.125,0.5117553606221786
+1994-03-14,218.3333282470703,220.0,208.3333282470703,220.0,220.0,10770,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.9130434782608703,240.0,-0.08333333333333337,0.5131453580797944
+1994-03-15,220.0,233.3333282470703,216.6666717529297,233.3333282470703,233.3333282470703,14880,0.0,0.0,False,0.06060603748668325,0.05884047822466313,1.0289854630180035,240.0,-0.027777798970540335,0.5164396345796909
+1994-03-16,233.3333282470703,248.3333282470703,233.3333282470703,246.6666717529297,246.6666717529297,15960,0.0,0.0,False,0.057142901985013816,0.05556989357306618,1.144927580460259,246.6666717529297,0.0,0.5193094791066925
+1994-03-17,246.6666717529297,260.0,246.6666717529297,260.0,260.0,9705,0.0,0.0,False,0.05405403231947559,0.05264371286543707,1.2608695652173925,260.0,0.0,0.5218262057656688
+1994-03-18,260.0,260.0,250.0,251.6666717529297,251.6666717529297,10665,0.0,0.0,False,-0.032051262488732024,-0.03257615022429634,1.1884058413298244,260.0,-0.032051262488732024,0.5199599858755735
+1994-03-21,250.0,261.6666564941406,245.0,248.3333282470703,248.3333282470703,9345,0.0,0.0,False,-0.013245073265528928,-0.013333571561377882,1.1594202456266993,260.0,-0.04487181443434496,0.5202050986425105
+1994-03-22,243.3333282470703,248.3333282470703,238.3333282470703,238.3333282470703,238.3333282470703,3960,0.0,0.0,False,-0.04026845720060124,-0.041101676544919585,1.072463723887569,260.0,-0.0833333528958834,0.52126085345344
+1994-03-23,243.3333282470703,243.3333282470703,236.6666717529297,240.0,240.0,4050,0.0,0.0,False,0.0069930284832087075,0.006968690657057315,1.0869565217391317,260.0,-0.07692307692307687,0.5210237407447207
+1994-03-24,236.6666717529297,241.6666717529297,233.3333282470703,241.6666717529297,241.6666717529297,5970,0.0,0.0,False,0.006944465637207076,0.006920463891179208,1.1014493195906945,260.0,-0.07051280095027046,0.5209502365135619
+1994-03-25,241.6666717529297,241.6666717529297,233.3333282470703,241.6666717529297,241.6666717529297,1335,0.0,0.0,False,0.0,0.0,1.1014493195906945,260.0,-0.07051280095027046,0.5207350354155982
+1994-03-28,241.6666717529297,241.6666717529297,233.3333282470703,240.0,240.0,1185,0.0,0.0,False,-0.006896572625594066,-0.006920463891179139,1.0869565217391322,260.0,-0.07692307692307687,0.5207370668893644
+1994-03-29,240.0,240.0,231.6666717529297,238.3333282470703,238.3333282470703,3960,0.0,0.0,False,-0.006944465637207076,-0.006968690657057336,1.0724637238875694,260.0,-0.0833333528958834,0.5206071573815253
+1994-03-30,235.0,235.0,225.0,225.0,225.0,4920,0.0,0.0,False,-0.05594403579699181,-0.057569830480513826,0.9565217391304364,260.0,-0.13461538461538458,0.5223657254224721
+1994-03-31,225.0,231.6666717529297,220.0,231.6666717529297,231.6666717529297,4590,0.0,0.0,False,0.029629652235243054,0.029199176647354243,1.014492797851564,260.0,-0.1089743394118089,0.5230480993809309
+1994-04-04,220.0,231.6666717529297,216.6666717529297,226.6666717529297,226.6666717529297,5880,0.0,0.0,False,-0.02158273333909877,-0.021819046910336284,0.9710145369819987,260.0,-0.12820510864257817,0.5233804766928004
+1994-04-05,226.6666717529297,226.6666717529297,216.6666717529297,226.6666717529297,226.6666717529297,4365,0.0,0.0,False,0.0,0.0,0.9710145369819987,260.0,-0.12820510864257817,0.5233804766928004
+1994-04-06,226.6666717529297,226.6666717529297,216.6666717529297,226.6666717529297,226.6666717529297,3915,0.0,0.0,False,0.0,0.0,0.9710145369819987,260.0,-0.12820510864257817,0.5233804766928004
+1994-04-07,226.6666717529297,226.6666717529297,216.6666717529297,226.6666717529297,226.6666717529297,900,0.0,0.0,False,0.0,0.0,0.9710145369819987,260.0,-0.12820510864257817,0.5156579380623355
+1994-04-08,216.6666717529297,226.6666717529297,216.6666717529297,220.0,220.0,1050,0.0,0.0,False,-0.0294117864852953,-0.029852985589076564,0.913043478260871,260.0,-0.15384615384615385,0.5166380254926939
+1994-04-11,216.6666717529297,226.6666717529297,216.6666717529297,219.1666717529297,219.1666717529297,2595,0.0,0.0,False,-0.003787855668501372,-0.003795047761268088,0.905797145677651,260.0,-0.15705126248873202,0.5166693342153621
+1994-04-12,216.6666717529297,225.0,215.0,215.0,215.0,3075,0.0,0.0,False,-0.019011429610186537,-0.01919447046343057,0.869565217391306,260.0,-0.17307692307692313,0.5169110495286945
+1994-04-13,215.0,223.3333282470703,213.3333282470703,220.0,220.0,2460,0.0,0.0,False,0.023255813953488413,0.02298951822469878,0.9130434782608714,260.0,-0.15384615384615385,0.5173214052991562
+1994-04-14,220.0,220.0,213.3333282470703,213.3333282470703,213.3333282470703,960,0.0,0.0,False,-0.03030305342240769,-0.0307716825086119,0.8550724195397437,260.0,-0.17948719904972954,0.5181071632525519
+1994-04-15,213.3333282470703,220.0,211.6666717529297,211.6666717529297,211.6666717529297,3690,0.0,0.0,False,-0.007812452502547584,-0.007843129589578935,0.8405797543733033,260.0,-0.18589741633488577,0.5171077828864344
+1994-04-18,211.6666717529297,215.0,201.6666717529297,205.0,205.0,5985,0.0,0.0,False,-0.0314960862648771,-0.032002755115762616,0.7826086956521754,260.0,-0.21153846153846156,0.5115544593607787
+1994-04-19,201.6666717529297,205.0,191.6666717529297,191.6666717529297,191.6666717529297,6615,0.0,0.0,False,-0.06504062559546497,-0.06725220047214336,0.6666667108950421,260.0,-0.26282049325796275,0.5087594008797481
+1994-04-20,195.0,195.0,186.6666717529297,186.6666717529297,186.6666717529297,5460,0.0,0.0,False,-0.02608695582946896,-0.0264332563573424,0.623188450025477,260.0,-0.282051262488732,0.5077871413623745
+1994-04-21,190.0,191.6666717529297,186.6666717529297,186.6666717529297,186.6666717529297,3525,0.0,0.0,False,0.0,0.0,0.623188450025477,260.0,-0.282051262488732,0.5075261864549951
+1994-04-22,191.6666717529297,191.6666717529297,180.0,183.3333282470703,183.3333282470703,3345,0.0,0.0,False,-0.017857196866248093,-0.018018560493768793,0.5942028543223519,260.0,-0.29487181443434496,0.5074183499372226
+1994-04-25,183.3333282470703,183.3333282470703,178.3333282470703,181.6666717529297,181.6666717529297,4680,0.0,0.0,False,-0.009090853856613235,-0.009132427822241565,0.5797101891559118,260.0,-0.3012820317195012,0.5074262675334352
+1994-04-26,181.6666717529297,181.6666717529297,178.3333282470703,179.1666717529297,179.1666717529297,4470,0.0,0.0,False,-0.013761467504617708,-0.013857034270759516,0.5579710587211293,260.0,-0.31089741633488577,0.5076497262009985
+1994-04-28,178.3333282470703,206.6666717529297,178.3333282470703,190.0,190.0,10125,0.0,0.0,False,0.06046508617411517,0.058707572438333536,0.6521739130434798,260.0,-0.2692307692307693,0.5080630826863012
+1994-04-29,200.0,200.0,193.3333282470703,200.0,200.0,1440,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.7391304347826102,260.0,-0.23076923076923073,0.5105639578606489
+1994-05-02,200.0,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,5685,0.0,0.0,False,0.016666641235351554,0.016529276936801944,0.7681158978006128,260.0,-0.21794873751126798,0.5107080769862341
+1994-05-03,203.3333282470703,203.3333282470703,195.0,201.6666717529297,201.6666717529297,3945,0.0,0.0,False,-0.008196671487693652,-0.008230448900968183,0.7536232326341727,260.0,-0.22435895479642431,0.5107981005470252
+1994-05-04,201.6666717529297,210.0,200.0,206.6666717529297,206.6666717529297,4845,0.0,0.0,False,0.02479338780443463,0.024491019398106988,0.7971014935037382,260.0,-0.20512818556565504,0.5094470429044224
+1994-05-05,210.0,225.0,210.0,223.3333282470703,223.3333282470703,12330,0.0,0.0,False,0.08064511008366959,0.07755818696061241,0.942028941278874,260.0,-0.1410256605881911,0.5145864511482228
+1994-05-06,216.6666717529297,221.6666717529297,210.0,221.6666717529297,221.6666717529297,5625,0.0,0.0,False,-0.007462641188496599,-0.00749062600929808,0.9275362761124339,260.0,-0.14743587787334733,0.5130504327048713
+1994-05-09,208.3333282470703,213.3333282470703,196.6666717529297,213.3333282470703,213.3333282470703,7530,0.0,0.0,False,-0.03759402999088535,-0.038318911089541996,0.8550724195397437,260.0,-0.17948719904972954,0.5142076329467191
+1994-05-10,213.3333282470703,213.3333282470703,201.6666717529297,211.6666717529297,211.6666717529297,3000,0.0,0.0,False,-0.007812452502547584,-0.007843129589578935,0.8405797543733033,260.0,-0.18589741633488577,0.509667834779929
+1994-05-11,201.6666717529297,211.6666717529297,199.5833282470703,200.0,200.0,2055,0.0,0.0,False,-0.05511813294134349,-0.05669536770613409,0.7391304347826102,260.0,-0.23076923076923073,0.5105280451464178
+1994-05-12,208.3333282470703,208.3333282470703,198.3333282470703,198.3333282470703,198.3333282470703,1800,0.0,0.0,False,-0.008333358764648469,-0.008368275315540604,0.7246376369310477,260.0,-0.23717950674203725,0.5096953818244575
+1994-05-13,198.3333282470703,198.3333282470703,198.3333282470703,198.3333282470703,198.3333282470703,90,0.0,0.0,False,0.0,0.0,0.7246376369310477,260.0,-0.23717950674203725,0.5096191665967018
+1994-05-16,198.3333282470703,200.0,190.0,198.3333282470703,198.3333282470703,6900,0.0,0.0,False,0.0,0.0,0.7246376369310477,260.0,-0.23717950674203725,0.5087993950275532
+1994-05-17,198.3333282470703,200.0,190.0,200.0,200.0,3000,0.0,0.0,False,0.008403387205066615,0.008368275315540673,0.7391304347826104,260.0,-0.23076923076923073,0.5084345557994461
+1994-05-18,200.0,200.0,191.6666717529297,200.0,200.0,4425,0.0,0.0,False,0.0,0.0,0.7391304347826104,260.0,-0.23076923076923073,0.5076292644408222
+1994-05-19,200.0,200.0,195.0,198.3333282470703,198.3333282470703,540,0.0,0.0,False,-0.008333358764648469,-0.008368275315540604,0.7246376369310479,260.0,-0.23717950674203725,0.5053163521067552
+1994-05-20,200.0,213.3333282470703,198.3333282470703,213.3333282470703,213.3333282470703,3270,0.0,0.0,False,0.07563025404037993,0.0729067726112535,0.8550724195397437,260.0,-0.17948719904972954,0.4964280983632091
+1994-05-23,205.0,215.0,205.0,215.0,215.0,3210,0.0,0.0,False,0.007812524028123047,0.007782164283913192,0.8695652173913062,260.0,-0.17307692307692313,0.4950739408388654
+1994-05-24,215.0,215.0,208.3333282470703,215.0,215.0,5850,0.0,0.0,False,0.0,0.0,0.8695652173913062,260.0,-0.17307692307692313,0.49500822874032835
+1994-05-25,212.5,215.0,210.0,210.0,210.0,795,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.8260869565217408,260.0,-0.1923076923076923,0.4898324717986946
+1994-05-26,210.8333282470703,211.6666717529297,200.0,211.6666717529297,211.6666717529297,6030,0.0,0.0,False,0.007936532156808118,0.007905203536702144,0.8405797543733036,260.0,-0.18589741633488577,0.4874417009502004
+1994-05-27,203.3333282470703,203.3333282470703,193.3333282470703,200.0,200.0,2685,0.0,0.0,False,-0.05511813294134349,-0.05669536770613409,0.7391304347826104,260.0,-0.23076923076923073,0.4872024460295306
+1994-05-31,200.0,203.3333282470703,196.6666717529297,203.3333282470703,203.3333282470703,870,0.0,0.0,False,0.016666641235351554,0.016529276936801944,0.7681158978006131,260.0,-0.21794873751126798,0.4849363008731421
+1994-06-01,193.3333282470703,206.6666717529297,193.3333282470703,198.3333282470703,198.3333282470703,5490,0.0,0.0,False,-0.024590164549534665,-0.024897552252342543,0.7246376369310479,260.0,-0.23717950674203725,0.48202844968851044
+1994-06-02,198.3333282470703,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,4110,0.0,0.0,False,0.025210084680126643,0.024897552252342504,0.7681158978006131,260.0,-0.21794873751126798,0.48254231936894887
+1994-06-03,193.3333282470703,203.3333282470703,193.3333282470703,200.0,200.0,960,0.0,0.0,False,-0.01639341801861416,-0.016529276936801937,0.7391304347826104,260.0,-0.23076923076923073,0.4819823108032372
+1994-06-06,193.3333282470703,193.3333282470703,193.3333282470703,193.3333282470703,193.3333282470703,360,0.0,0.0,False,-0.03333335876464849,-0.03390157798393875,0.6811593760614825,260.0,-0.2564102759728065,0.48312937055617283
+1994-06-07,194.1666717529297,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,1455,0.0,0.0,False,0.051724139291806415,0.050430854920740634,0.7681158978006128,260.0,-0.21794873751126798,0.4848414510913954
+1994-06-08,193.3333282470703,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,180,0.0,0.0,False,0.0,0.0,0.7681158978006128,260.0,-0.21794873751126798,0.48307140807049687
+1994-06-09,195.0,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,315,0.0,0.0,False,0.0,0.0,0.7681158978006128,260.0,-0.21794873751126798,0.4829887204219424
+1994-06-10,193.3333282470703,203.3333282470703,193.3333282470703,196.6666717529297,196.6666717529297,870,0.0,0.0,False,-0.03278683603722832,-0.03333636939082915,0.7101449717646073,260.0,-0.24358972402719348,0.48252636223441836
+1994-06-13,195.0,203.3333282470703,193.3333282470703,203.3333282470703,203.3333282470703,2010,0.0,0.0,False,0.033898252483348434,0.03333636939082915,0.7681158978006128,260.0,-0.21794873751126798,0.48145457359873023
+1994-06-14,193.3333282470703,203.3333282470703,193.3333282470703,193.3333282470703,193.3333282470703,1245,0.0,0.0,False,-0.04918032909906933,-0.05043085492074069,0.6811593760614822,260.0,-0.2564102759728065,0.48388813998080915
+1994-06-15,196.6666717529297,196.6666717529297,193.3333282470703,194.1666717529297,194.1666717529297,11880,0.0,0.0,False,0.004310397557499179,0.004301134402993565,0.6884058413298244,260.0,-0.25320510864257817,0.4836167467058812
+1994-06-16,193.3333282470703,203.3333282470703,193.3333282470703,194.1666717529297,194.1666717529297,7485,0.0,0.0,False,0.0,0.0,0.6884058413298244,260.0,-0.25320510864257817,0.4834038619775799
+1994-06-17,203.3333282470703,206.6666717529297,195.0,206.6666717529297,206.6666717529297,8295,0.0,0.0,False,0.06437768071703776,0.06239029101488563,0.7971014935037373,260.0,-0.20512818556565504,0.4872335176271846
+1994-06-20,205.0,205.0,196.6666717529297,200.0,200.0,510,0.0,0.0,False,-0.03225808833317689,-0.03278984743394063,0.7391304347826095,260.0,-0.23076923076923073,0.48819038218949046
+1994-06-21,198.3333282470703,200.0,190.0,193.3333282470703,193.3333282470703,9870,0.0,0.0,False,-0.03333335876464849,-0.03390157798393875,0.6811593760614818,260.0,-0.2564102759728065,0.4889371996565923
+1994-06-22,196.6666717529297,196.6666717529297,186.6666717529297,191.6666717529297,191.6666717529297,1845,0.0,0.0,False,-0.008620637265452369,-0.00865800989783315,0.6666667108950415,260.0,-0.26282049325796275,0.48903479560027074
+1994-06-23,196.6666717529297,196.6666717529297,173.3333282470703,173.3333282470703,173.3333282470703,4290,0.0,0.0,False,-0.09565222444876698,-0.10054128510272706,0.5072463325832208,260.0,-0.3333333528958834,0.49853010897598715
+1994-06-24,173.3333282470703,180.0,166.6666717529297,173.3333282470703,173.3333282470703,4350,0.0,0.0,False,0.0,0.0,0.5072463325832208,260.0,-0.3333333528958834,0.4984034700731986
+1994-06-27,173.3333282470703,176.6666717529297,170.0,176.6666717529297,176.6666717529297,3075,0.0,0.0,False,0.019230828482725615,0.019048253104687732,0.5362319282863459,260.0,-0.32051280095027046,0.49874150368279396
+1994-06-28,176.6666717529297,176.6666717529297,170.0,176.6666717529297,176.6666717529297,1350,0.0,0.0,False,0.0,0.0,0.5362319282863459,260.0,-0.32051280095027046,0.4986099277832292
+1994-06-29,171.6666717529297,176.6666717529297,170.0,170.0,170.0,870,0.0,0.0,False,-0.03773587676034962,-0.038466309617963726,0.4782608695652182,260.0,-0.34615384615384615,0.4973373354239841
+1994-06-30,171.6666717529297,176.6666717529297,166.6666717529297,173.3333282470703,173.3333282470703,2865,0.0,0.0,False,0.0196078132180606,0.01941805651327597,0.5072463325832208,260.0,-0.3333333528958834,0.4967271681171177
+1994-07-01,168.3333282470703,173.3333282470703,166.6666717529297,173.3333282470703,173.3333282470703,3990,0.0,0.0,False,0.0,0.0,0.5072463325832208,260.0,-0.3333333528958834,0.49663398570345546
+1994-07-05,166.6666717529297,170.0,163.3333282470703,163.3333282470703,163.3333282470703,1395,0.0,0.0,False,-0.05769230938522074,-0.05942342226736153,0.42028981084409023,260.0,-0.37179489135742183,0.49996593449824434
+1994-07-06,168.3333282470703,168.3333282470703,163.3333282470703,168.3333282470703,168.3333282470703,5595,0.0,0.0,False,0.03061224585123634,0.030153039095649526,0.4637680717136554,260.0,-0.35256412212665267,0.49701006087218796
+1994-07-07,167.5,173.3333282470703,165.0,166.6666717529297,166.6666717529297,24375,0.0,0.0,False,-0.009900929967322947,-0.009950270120166103,0.4492754065472151,260.0,-0.3589743394118089,0.49702396128431875
+1994-07-08,168.3333282470703,173.3333282470703,166.6666717529297,173.3333282470703,173.3333282470703,2220,0.0,0.0,False,0.039999937744142455,0.039220653291878016,0.5072463325832204,260.0,-0.3333333528958834,0.49827519713335977
+1994-07-11,170.0,173.3333282470703,166.6666717529297,170.0,170.0,270,0.0,0.0,False,-0.01923074045124762,-0.019418056513276057,0.4782608695652175,260.0,-0.34615384615384615,0.49838268442826167
+1994-07-12,166.6666717529297,178.3333282470703,165.8333282470703,173.3333282470703,173.3333282470703,24795,0.0,0.0,False,0.0196078132180606,0.01941805651327597,0.5072463325832202,260.0,-0.3333333528958834,0.49682474500069407
+1994-07-13,180.0,180.0,175.0,176.6666717529297,176.6666717529297,840,0.0,0.0,False,0.019230828482725615,0.019048253104687732,0.5362319282863452,260.0,-0.32051280095027046,0.4971623350485312
+1994-07-14,176.6666717529297,183.3333282470703,176.6666717529297,176.6666717529297,176.6666717529297,3750,0.0,0.0,False,0.0,0.0,0.5362319282863452,260.0,-0.32051280095027046,0.49524018632329597
+1994-07-15,183.3333282470703,183.3333282470703,176.6666717529297,183.3333282470703,183.3333282470703,1395,0.0,0.0,False,0.03773579038984787,0.03704121514692816,0.5942028543223505,260.0,-0.29487181443434496,0.4946962709628161
+1994-07-18,186.6666717529297,186.6666717529297,181.6666717529297,186.6666717529297,186.6666717529297,1650,0.0,0.0,False,0.01818187417274819,0.018018560493768775,0.6231884500254756,260.0,-0.282051262488732,0.49447747519787216
+1994-07-19,186.6666717529297,186.6666717529297,181.6666717529297,181.6666717529297,181.6666717529297,420,0.0,0.0,False,-0.026785713555861568,-0.027150988316010434,0.5797101891559102,260.0,-0.3012820317195012,0.49473884722844236
+1994-07-20,188.3333282470703,188.3333282470703,180.0,180.0,180.0,1395,0.0,0.0,False,-0.009174339667522458,-0.009216683102701694,0.5652173913043477,260.0,-0.3076923076923077,0.4943982590317544
+1994-07-21,180.0,186.6666717529297,180.0,181.6666717529297,181.6666717529297,495,0.0,0.0,False,0.009259287516276027,0.009216683102701698,0.5797101891559102,260.0,-0.3012820317195012,0.49436899158821646
+1994-07-22,180.0,188.3333282470703,178.3333282470703,188.3333282470703,188.3333282470703,855,0.0,0.0,False,0.03669719068342592,0.03603988147871239,0.6376811151919155,260.0,-0.2756410452035757,0.491561631981636
+1994-07-25,178.75,178.75,178.75,178.75,178.75,210,0.0,0.0,False,-0.05088493011974049,-0.05222523389750759,0.5543478260869561,260.0,-0.3125,0.4925586943277832
+1994-07-26,178.3333282470703,183.3333282470703,174.1666717529297,175.0,175.0,1875,0.0,0.0,False,-0.020979020979020935,-0.021202207650602937,0.5217391304347823,260.0,-0.32692307692307687,0.49030097483260265
+1994-07-27,175.0,175.0,175.0,175.0,175.0,405,0.0,0.0,False,0.0,0.0,0.5217391304347823,260.0,-0.32692307692307687,0.49030097483260265
+1994-07-28,173.3333282470703,180.0,173.3333282470703,173.3333282470703,173.3333282470703,780,0.0,0.0,False,-0.00952383858816963,-0.009569480359976245,0.5072463325832197,260.0,-0.3333333528958834,0.49040647644599183
+1994-07-29,176.6666717529297,180.0,171.6666717529297,180.0,180.0,750,0.0,0.0,False,0.03846156893397312,0.037740357326672566,0.5652173913043474,260.0,-0.3076923076923077,0.4918629702867725
+1994-08-01,173.3333282470703,180.0,171.6666717529297,173.3333282470703,173.3333282470703,510,0.0,0.0,False,-0.03703706529405382,-0.03774035732667258,0.5072463325832197,260.0,-0.3333333528958834,0.4929314589936998
+1994-08-02,171.6666717529297,171.6666717529297,168.3333282470703,168.3333282470703,168.3333282470703,1740,0.0,0.0,False,-0.028846154692610315,-0.029270383171711954,0.46376807171365453,260.0,-0.35256412212665267,0.49020996040519027
+1994-08-03,173.3333282470703,175.0,166.6666717529297,166.6666717529297,166.6666717529297,1440,0.0,0.0,False,-0.009900929967322947,-0.009950270120166103,0.4492754065472142,260.0,-0.3589743394118089,0.48637396521361853
+1994-08-04,175.0,175.0,170.0,171.6666717529297,171.6666717529297,2955,0.0,0.0,False,0.029999999084472595,0.029558801352682844,0.4927536674167792,260.0,-0.3397435701810396,0.4871646885608618
+1994-08-05,175.0,175.0,166.6666717529297,175.0,175.0,705,0.0,0.0,False,0.01941744552412472,0.01923133229917141,0.5217391304347818,260.0,-0.32692307692307687,0.4874156510564331
+1994-08-08,175.0,175.0,166.6666717529297,166.6666717529297,166.6666717529297,1635,0.0,0.0,False,-0.04761901855468753,-0.048790133651854375,0.44927540654721376,260.0,-0.3589743394118089,0.4893696867151991
+1994-08-09,166.6666717529297,175.0,166.6666717529297,173.3333282470703,173.3333282470703,2475,0.0,0.0,False,0.039999937744142455,0.039220653291878016,0.507246332583219,260.0,-0.3333333528958834,0.49055850949652685
+1994-08-10,175.0,175.0,170.0,170.0,170.0,1125,0.0,0.0,False,-0.01923074045124762,-0.019418056513276057,0.4782608695652164,260.0,-0.34615384615384615,0.49084608993504314
+1994-08-11,171.6666717529297,175.0,168.3333282470703,175.0,175.0,4605,0.0,0.0,False,0.02941176470588225,0.028987536873252187,0.5217391304347814,260.0,-0.32692307692307687,0.49169085256592626
+1994-08-12,170.0,175.0,170.0,175.0,175.0,375,0.0,0.0,False,0.0,0.0,0.5217391304347814,260.0,-0.32692307692307687,0.4914774657601116
+1994-08-15,170.0,170.0,170.0,170.0,170.0,1080,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,0.4782608695652162,260.0,-0.34615384615384615,0.4921006915171569
+1994-08-16,168.3333282470703,170.0,165.0,165.0,165.0,5640,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.434782608695651,260.0,-0.3653846153846154,0.49138243507272505
+1994-08-17,170.0,173.3333282470703,165.0,173.3333282470703,173.3333282470703,11820,0.0,0.0,False,0.05050501967921406,0.04927101966295723,0.5072463325832188,260.0,-0.3333333528958834,0.49243826829453835
+1994-08-18,173.3333282470703,188.3333282470703,173.3333282470703,188.3333282470703,188.3333282470703,12600,0.0,0.0,False,0.08653846407783106,0.08299692190808675,0.6376811151919144,260.0,-0.2756410452035757,0.49992091580349113
+1994-08-19,190.0,191.6666717529297,180.0,191.6666717529297,191.6666717529297,870,0.0,0.0,False,0.017699169535656756,0.017544363194640353,0.6666667108950395,260.0,-0.26282049325796275,0.500135558974495
+1994-08-22,181.6666717529297,186.6666717529297,181.6666717529297,186.6666717529297,186.6666717529297,255,0.0,0.0,False,-0.02608695582946896,-0.0264332563573424,0.6231884500254743,260.0,-0.282051262488732,0.5000416079022034
+1994-08-23,181.6666717529297,191.6666717529297,181.6666717529297,191.6666717529297,191.6666717529297,2355,0.0,0.0,False,0.026785713555861568,0.02643325635734244,0.6666667108950395,260.0,-0.26282049325796275,0.500385672010309
+1994-08-24,182.5,191.6666717529297,181.6666717529297,181.6666717529297,181.6666717529297,2430,0.0,0.0,False,-0.05217391165893792,-0.0535842446733528,0.5797101891559091,260.0,-0.3012820317195012,0.5028080391524655
+1994-08-25,181.6666717529297,191.6666717529297,181.6666717529297,181.6666717529297,181.6666717529297,1200,0.0,0.0,False,0.0,0.0,0.5797101891559091,260.0,-0.3012820317195012,0.5005917176547108
+1994-08-26,181.6666717529297,195.0,181.6666717529297,195.0,195.0,2685,0.0,0.0,False,0.0733944653601839,0.07082602457083463,0.6956521739130421,260.0,-0.25,0.5050947677873759
+1994-08-29,191.6666717529297,191.6666717529297,186.6666717529297,191.6666717529297,191.6666717529297,1215,0.0,0.0,False,-0.017093991010617038,-0.017241779897482,0.6666667108950393,260.0,-0.26282049325796275,0.5031573553790912
+1994-08-30,188.3333282470703,200.0,188.3333282470703,200.0,200.0,14685,0.0,0.0,False,0.043478233178757764,0.04255958788177177,0.7391304347826071,260.0,-0.23076923076923073,0.5035005481038455
+1994-08-31,193.3333282470703,205.0,193.3333282470703,203.3333282470703,203.3333282470703,4170,0.0,0.0,False,0.016666641235351554,0.016529276936801944,0.7681158978006097,260.0,-0.21794873751126798,0.5022369468784531
+1994-09-01,205.0,205.0,196.6666717529297,203.3333282470703,203.3333282470703,4920,0.0,0.0,False,0.0,0.0,0.7681158978006097,260.0,-0.21794873751126798,0.5007862541370451
+1994-09-02,203.3333282470703,213.3333282470703,196.6666717529297,213.3333282470703,213.3333282470703,2415,0.0,0.0,False,0.04918032909906933,0.048009220358911066,0.8550724195397401,260.0,-0.17948719904972954,0.5024758981413044
+1994-09-06,213.3333282470703,213.3333282470703,205.0,205.0,205.0,1815,0.0,0.0,False,-0.03906247708946409,-0.03984588470534144,0.7826086956521723,260.0,-0.21153846153846156,0.5035696700899857
+1994-09-07,205.0,213.3333282470703,200.0,206.6666717529297,206.6666717529297,2280,0.0,0.0,False,0.008130106111852164,0.008097234843569197,0.7971014935037348,260.0,-0.20512818556565504,0.5027520363336698
+1994-09-08,200.0,213.3333282470703,200.0,200.0,200.0,525,0.0,0.0,False,-0.03225808833317689,-0.03278984743394063,0.7391304347826073,260.0,-0.23076923076923073,0.5037494885355824
+1994-09-09,200.0,200.0,200.0,200.0,200.0,705,0.0,0.0,False,0.0,0.0,0.7391304347826073,260.0,-0.23076923076923073,0.503409450671766
+1994-09-12,200.0,206.6666717529297,198.3333282470703,198.3333282470703,198.3333282470703,2025,0.0,0.0,False,-0.008333358764648469,-0.008368275315540604,0.7246376369310448,260.0,-0.23717950674203725,0.502602996428573
+1994-09-13,203.3333282470703,203.3333282470703,196.6666717529297,197.0833282470703,197.0833282470703,735,0.0,0.0,False,-0.006302521170031716,-0.006322465902140519,0.7137680717136534,260.0,-0.24198719904972954,0.5026569626251809
+1994-09-14,196.6666717529297,197.5,196.6666717529297,196.6666717529297,196.6666717529297,3075,0.0,0.0,False,-0.0021141133440688575,-0.002116351236346232,0.7101449717646044,260.0,-0.24358972402719348,0.5026661503810451
+1994-09-15,196.6666717529297,203.3333282470703,196.6666717529297,203.3333282470703,203.3333282470703,1455,0.0,0.0,False,0.033898252483348434,0.03333636939082915,0.7681158978006097,260.0,-0.21794873751126798,0.5037325510024755
+1994-09-16,203.3333282470703,203.3333282470703,196.6666717529297,197.5,197.5,13935,0.0,0.0,False,-0.028688500293381547,-0.029108059143662122,0.7173913043478244,260.0,-0.24038461538461542,0.5031409113487536
+1994-09-19,203.3333282470703,203.3333282470703,196.6666717529297,196.6666717529297,196.6666717529297,3420,0.0,0.0,False,-0.004219383529469933,-0.0042283102471671035,0.7101449717646042,260.0,-0.24358972402719348,0.5030577061437149
+1994-09-20,196.6666717529297,200.0,196.6666717529297,197.5,197.5,3120,0.0,0.0,False,0.004237262163653277,0.004228310247167083,0.7173913043478244,260.0,-0.24038461538461542,0.5021742028806235
+1994-09-21,198.3333282470703,203.3333282470703,196.6666717529297,196.6666717529297,196.6666717529297,9660,0.0,0.0,False,-0.004219383529469933,-0.0042283102471671035,0.7101449717646042,260.0,-0.24358972402719348,0.49878048656219903
+1994-09-22,196.6666717529297,203.3333282470703,196.6666717529297,203.3333282470703,203.3333282470703,90,0.0,0.0,False,0.033898252483348434,0.03333636939082915,0.7681158978006095,260.0,-0.21794873751126798,0.4965761452661743
+1994-09-23,203.3333282470703,203.3333282470703,196.6666717529297,196.6666717529297,196.6666717529297,4095,0.0,0.0,False,-0.03278683603722832,-0.03333636939082915,0.7101449717646042,260.0,-0.24358972402719348,0.49428611489693675
+1994-09-26,196.6666717529297,203.3333282470703,196.6666717529297,196.6666717529297,196.6666717529297,510,0.0,0.0,False,0.0,0.0,0.7101449717646042,260.0,-0.24358972402719348,0.49096992221323144
+1994-09-27,196.6666717529297,203.3333282470703,196.6666717529297,196.6666717529297,196.6666717529297,465,0.0,0.0,False,0.0,0.0,0.7101449717646042,260.0,-0.24358972402719348,0.49096992221323144
+1994-09-28,196.6666717529297,196.6666717529297,196.6666717529297,196.6666717529297,196.6666717529297,30,0.0,0.0,False,0.0,0.0,0.7101449717646042,260.0,-0.24358972402719348,0.49096992221323144
+1994-09-29,196.6666717529297,201.6666717529297,194.1666717529297,196.6666717529297,196.6666717529297,18765,0.0,0.0,False,0.0,0.0,0.7101449717646042,260.0,-0.24358972402719348,0.48746743468093723
+1994-09-30,196.6666717529297,215.0,196.6666717529297,215.0,215.0,24105,0.0,0.0,False,0.09322031070979975,0.0891277540336533,0.8695652173913024,260.0,-0.17307692307692313,0.49613940369544274
+1994-10-03,205.0,210.0,205.0,206.6666717529297,206.6666717529297,675,0.0,0.0,False,-0.03875966626544336,-0.0395308141456855,0.7971014935037344,260.0,-0.20512818556565504,0.4976382918540841
+1994-10-04,205.0,205.0,205.0,205.0,205.0,555,0.0,0.0,False,-0.008064540541506404,-0.008097234843569218,0.7826086956521718,260.0,-0.21153846153846156,0.49684834178441345
+1994-10-05,205.0,205.0,205.0,205.0,205.0,1530,0.0,0.0,False,0.0,0.0,0.7826086956521718,260.0,-0.21153846153846156,0.49684834178441345
+1994-10-06,205.0,205.0,205.0,205.0,205.0,2460,0.0,0.0,False,0.0,0.0,0.7826086956521718,260.0,-0.21153846153846156,0.4954097911971587
+1994-10-07,205.0,206.6666717529297,205.0,206.6666717529297,206.6666717529297,6045,0.0,0.0,False,0.008130106111852164,0.008097234843569197,0.7971014935037344,260.0,-0.20512818556565504,0.49545944119702223
+1994-10-10,213.3333282470703,213.3333282470703,206.6666717529297,213.3333282470703,213.3333282470703,3705,0.0,0.0,False,0.03225801450032839,0.031748649861772255,0.8550724195397397,260.0,-0.17948719904972954,0.4949273728779811
+1994-10-11,213.3333282470703,216.6666717529297,208.3333282470703,216.6666717529297,216.6666717529297,6255,0.0,0.0,False,0.015625048056246094,0.015504233852883366,0.8840580152428648,260.0,-0.1666666471041166,0.495131376884474
+1994-10-12,213.3333282470703,216.6666717529297,213.3333282470703,213.75,213.75,3900,0.0,0.0,False,-0.013461561620587537,-0.013552989879763272,0.8586956521739111,260.0,-0.17788461538461542,0.4939226682543092
+1994-10-13,216.6666717529297,221.6666717529297,213.3333282470703,221.6666717529297,221.6666717529297,10875,0.0,0.0,False,0.03703706083241953,0.036367667116421996,0.92753627611243,260.0,-0.14743587787334733,0.4952193647270117
+1994-10-14,223.3333282470703,223.3333282470703,218.3333282470703,223.3333282470703,223.3333282470703,6375,0.0,0.0,False,0.007518750928864337,0.007490626009298028,0.94202894127887,260.0,-0.1410256605881911,0.4952559324288562
+1994-10-17,223.3333282470703,226.6666717529297,220.0,226.6666717529297,226.6666717529297,14775,0.0,0.0,False,0.01492541902286848,0.014815130998848267,0.9710145369819949,260.0,-0.12820510864257817,0.4954391899392167
+1994-10-18,226.6666717529297,233.3333282470703,220.0,223.3333282470703,223.3333282470703,5670,0.0,0.0,False,-0.01470592690174044,-0.014815130998848377,0.9420289412788698,260.0,-0.1410256605881911,0.494821970359759
+1994-10-19,221.6666717529297,231.6666717529297,221.6666717529297,231.6666717529297,231.6666717529297,510,0.0,0.0,False,0.03731347923423378,0.03663417790918461,1.01449279785156,260.0,-0.1089743394118089,0.49598878038087874
+1994-10-20,223.3333282470703,231.6666717529297,223.3333282470703,223.3333282470703,223.3333282470703,2520,0.0,0.0,False,-0.035971266142014624,-0.03663417790918462,0.94202894127887,260.0,-0.1410256605881911,0.4960029177843585
+1994-10-21,223.3333282470703,226.6666717529297,223.3333282470703,223.3333282470703,223.3333282470703,6660,0.0,0.0,False,0.0,0.0,0.94202894127887,260.0,-0.1410256605881911,0.4960029177843585
+1994-10-24,231.6666717529297,231.6666717529297,223.3333282470703,223.3333282470703,223.3333282470703,1680,0.0,0.0,False,0.0,0.0,0.94202894127887,260.0,-0.1410256605881911,0.49447640644027
+1994-10-25,221.6666717529297,231.6666717529297,220.0,231.6666717529297,231.6666717529297,3660,0.0,0.0,False,0.03731347923423378,0.03663417790918461,1.01449279785156,260.0,-0.1089743394118089,0.4950027311438802
+1994-10-26,220.0,230.0,220.0,230.0,230.0,2595,0.0,0.0,False,-0.007194266401457927,-0.007220269928578987,0.9999999999999976,260.0,-0.11538461538461542,0.4950777332835528
+1994-10-27,220.0,230.0,220.0,230.0,230.0,9330,0.0,0.0,False,0.0,0.0,0.9999999999999976,260.0,-0.11538461538461542,0.485635078281948
+1994-10-28,221.6666717529297,230.0,221.6666717529297,226.6666717529297,226.6666717529297,1305,0.0,0.0,False,-0.014492731509001322,-0.014598776981757218,0.9710145369819949,260.0,-0.12820510864257817,0.4832862717099445
+1994-10-31,221.6666717529297,231.6666717529297,221.6666717529297,225.0,225.0,3075,0.0,0.0,False,-0.00735296345087022,-0.007380129737017996,0.9565217391304324,260.0,-0.13461538461538458,0.4833672399557627
+1994-11-01,225.0,231.6666717529297,224.1666717529297,225.0,225.0,2670,0.0,0.0,False,0.0,0.0,0.9565217391304324,260.0,-0.13461538461538458,0.4826451104951934
+1994-11-02,227.5,231.6666717529297,225.0,225.0,225.0,3330,0.0,0.0,False,0.0,0.0,0.9565217391304324,260.0,-0.13461538461538458,0.48234874775689124
+1994-11-03,225.0,231.6666717529297,225.0,226.6666717529297,226.6666717529297,1575,0.0,0.0,False,0.00740743001302091,0.007380129737018065,0.9710145369819949,260.0,-0.12820510864257817,0.4822287080116235
+1994-11-04,231.6666717529297,231.6666717529297,221.6666717529297,226.6666717529297,226.6666717529297,1680,0.0,0.0,False,0.0,0.0,0.9710145369819949,260.0,-0.12820510864257817,0.4813268929400211
+1994-11-07,226.6666717529297,231.6666717529297,221.6666717529297,231.6666717529297,231.6666717529297,570,0.0,0.0,False,0.02205882303442519,0.021819046910336336,1.01449279785156,260.0,-0.1089743394118089,0.48019469876001175
+1994-11-08,223.3333282470703,231.6666717529297,221.6666717529297,221.6666717529297,221.6666717529297,660,0.0,0.0,False,-0.04316546667819743,-0.044124803918482676,0.92753627611243,260.0,-0.14743587787334733,0.48215024245009047
+1994-11-09,221.6666717529297,231.6666717529297,221.6666717529297,221.6666717529297,221.6666717529297,390,0.0,0.0,False,0.0,0.0,0.92753627611243,260.0,-0.14743587787334733,0.48214053242962457
+1994-11-10,231.6666717529297,233.3333282470703,223.3333282470703,230.0,230.0,3495,0.0,0.0,False,0.037593961154244626,0.036904533989903815,0.999999999999998,260.0,-0.11538461538461542,0.4833142110001737
+1994-11-11,226.6666717529297,233.3333282470703,223.3333282470703,233.3333282470703,233.3333282470703,1830,0.0,0.0,False,0.014492731509001322,0.014388715653829244,1.0289854630180004,260.0,-0.10256412212665267,0.48335476314167525
+1994-11-14,225.0,233.3333282470703,221.6666717529297,221.6666717529297,221.6666717529297,1185,0.0,0.0,False,-0.04999995749337238,-0.05129324964373299,0.92753627611243,260.0,-0.14743587787334733,0.485775424905256
+1994-11-15,233.3333282470703,233.3333282470703,221.6666717529297,221.6666717529297,221.6666717529297,2955,0.0,0.0,False,0.0,0.0,0.92753627611243,260.0,-0.14743587787334733,0.4857656903405064
+1994-11-16,226.6666717529297,233.3333282470703,223.3333282470703,230.0,230.0,6405,0.0,0.0,False,0.037593961154244626,0.036904533989903815,0.999999999999998,260.0,-0.11538461538461542,0.48710285727528246
+1994-11-17,233.3333282470703,233.3333282470703,225.0,225.0,225.0,240,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,0.9565217391304328,260.0,-0.13461538461538458,0.4876185789330337
+1994-11-18,225.0,233.3333282470703,225.0,233.3333282470703,233.3333282470703,360,0.0,0.0,False,0.0370370144314236,0.03636762237260451,1.0289854630180009,260.0,-0.10256412212665267,0.4888745729019505
+1994-11-21,233.3333282470703,235.0,225.0,226.6666717529297,226.6666717529297,2415,0.0,0.0,False,-0.02857138559769512,-0.02898749263558648,0.9710145369819956,260.0,-0.12820510864257817,0.4896805380938442
+1994-11-22,226.6666717529297,235.0,225.0,230.0,230.0,1830,0.0,0.0,False,0.01470585958355497,0.014598776981757329,0.9999999999999984,260.0,-0.11538461538461542,0.4898550325277798
+1994-11-23,220.0,231.6666717529297,216.6666717529297,221.6666717529297,221.6666717529297,5010,0.0,0.0,False,-0.036231861943783916,-0.036904533989903676,0.9275362761124306,260.0,-0.14743587787334733,0.49124479975174346
+1994-11-25,223.3333282470703,223.3333282470703,223.3333282470703,223.3333282470703,223.3333282470703,45,0.0,0.0,False,0.007518750928864337,0.007490626009298028,0.9420289412788707,260.0,-0.1410256605881911,0.4912156486399622
+1994-11-28,223.3333282470703,223.3333282470703,220.0,220.8333282470703,220.8333282470703,705,0.0,0.0,False,-0.01119403010568265,-0.011257154782456924,0.920289810844088,260.0,-0.15064104520357569,0.48416426128272533
+1994-11-29,220.0,230.0,220.0,230.0,230.0,2020,0.0,1.5,False,0.041509457950450024,0.04067106276306252,0.9999999999999982,260.0,-0.11538461538461542,0.4846816415272293
+1994-11-30,225.0,235.0,225.0,228.75,228.75,5570,0.0,0.0,False,-0.005434782608695676,-0.005449604767564703,0.9891304347826069,260.0,-0.12019230769230771,0.48400893300922576
+1994-12-01,235.0,235.0,225.0,227.5,227.5,1220,0.0,0.0,False,-0.005464480874316946,-0.005479465764625596,0.9782608695652155,260.0,-0.125,0.48341508083865603
+1994-12-02,225.0,235.0,225.0,235.0,235.0,230,0.0,0.0,False,0.03296703296703307,0.032435275753153955,1.0434782608695636,260.0,-0.09615384615384615,0.4827284459306826
+1994-12-05,235.0,242.5,227.5,235.0,235.0,4050,0.0,0.0,False,0.0,0.0,1.0434782608695636,260.0,-0.09615384615384615,0.4730484991830404
+1994-12-06,235.0,242.5,235.0,242.5,242.5,3860,0.0,0.0,False,0.03191489361702127,0.031416196233378914,1.1086956521739113,260.0,-0.06730769230769229,0.4740844372761245
+1994-12-07,235.0,242.5,235.0,242.5,242.5,15420,0.0,0.0,False,0.0,0.0,1.1086956521739113,260.0,-0.06730769230769229,0.47403801725556866
+1994-12-08,242.5,242.5,232.5,237.5,237.5,8710,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,1.065217391304346,260.0,-0.08653846153846156,0.4745159189351533
+1994-12-09,230.0,233.75,225.0,232.5,232.5,5610,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,1.021739130434781,260.0,-0.10576923076923073,0.4749448773930878
+1994-12-12,225.0,232.5,225.0,230.0,230.0,1110,0.0,0.0,False,-0.010752688172043001,-0.010810916104215617,0.9999999999999984,260.0,-0.11538461538461542,0.47360378925124313
+1994-12-13,227.5,237.5,227.5,237.5,237.5,2940,0.0,0.0,False,0.032608695652173836,0.03208831455150045,1.065217391304346,260.0,-0.08653846153846156,0.4746059598713606
+1994-12-14,232.5,245.0,232.5,245.0,245.0,9790,0.0,0.0,False,0.03157894736842115,0.03109058707003118,1.130434782608694,260.0,-0.05769230769230771,0.4756015648397178
+1994-12-15,237.5,245.0,237.5,245.0,245.0,200,0.0,0.0,False,0.0,0.0,1.130434782608694,260.0,-0.05769230769230771,0.4753809955076608
+1994-12-16,245.0,255.0,238.75,255.0,255.0,3520,0.0,0.0,False,0.04081632653061229,0.040005334613699206,1.2173913043478244,260.0,-0.019230769230769273,0.47705515558996414
+1994-12-19,245.0,255.0,245.0,252.5,252.5,710,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,1.1956521739130417,260.0,-0.028846153846153855,0.4769029522330849
+1994-12-20,255.0,255.0,245.0,245.0,245.0,2580,0.0,0.0,False,-0.02970297029702973,-0.030153038170687558,1.130434782608694,260.0,-0.05769230769230771,0.4776735103612571
+1994-12-21,245.0,255.0,245.0,245.0,245.0,2620,0.0,0.0,False,0.0,0.0,1.130434782608694,260.0,-0.05769230769230771,0.4760873070253911
+1994-12-22,245.0,255.0,245.0,245.0,245.0,16120,0.0,0.0,False,0.0,0.0,1.130434782608694,260.0,-0.05769230769230771,0.47452913828310345
+1994-12-23,245.0,255.0,245.0,255.0,255.0,450,0.0,0.0,False,0.04081632653061229,0.040005334613699206,1.2173913043478244,260.0,-0.019230769230769273,0.4762064348789614
+1994-12-27,255.0,255.0,245.0,245.0,245.0,120,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,1.130434782608694,260.0,-0.05769230769230771,0.47631797341702287
+1994-12-28,245.0,247.5,235.0,235.0,235.0,2970,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,1.0434782608695636,260.0,-0.09615384615384615,0.4765867605378597
+1994-12-29,235.0,247.5,235.0,238.75,238.75,370,0.0,0.0,False,0.015957446808510634,0.015831465216680662,1.0760869565217375,260.0,-0.08173076923076927,0.47537285354766023
+1994-12-30,239.375,247.5,235.0,247.5,247.5,1890,0.0,0.0,False,0.03664921465968596,0.03599360264790545,1.1521739130434767,260.0,-0.04807692307692313,0.4740506000457172
+1995-01-03,240.0,240.0,240.0,240.0,240.0,160,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,1.086956521739129,260.0,-0.07692307692307687,0.4750542862764305
+1995-01-04,240.0,240.0,240.0,240.0,240.0,80,0.0,0.0,False,0.0,0.0,1.086956521739129,260.0,-0.07692307692307687,0.4750542862764305
+1995-01-05,240.0,240.0,240.0,240.0,240.0,280,0.0,0.0,False,0.0,0.0,1.086956521739129,260.0,-0.07692307692307687,0.4750542862764305
+1995-01-06,240.0,247.5,240.0,247.5,247.5,150,0.0,0.0,False,0.03125,0.030771658666753687,1.1521739130434767,260.0,-0.04807692307692313,0.4759923851932798
+1995-01-09,247.5,247.5,240.0,247.5,247.5,250,0.0,0.0,False,0.0,0.0,1.1521739130434767,260.0,-0.04807692307692313,0.4759923851932798
+1995-01-10,247.5,247.5,232.5,232.5,232.5,1400,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,1.0217391304347814,260.0,-0.10576923076923073,0.47735115686960394
+1995-01-11,232.5,245.0,232.5,232.5,232.5,2770,0.0,0.0,False,0.0,0.0,1.0217391304347814,260.0,-0.10576923076923073,0.4772354492685052
+1995-01-12,232.5,245.0,232.5,240.0,240.0,2730,0.0,0.0,False,0.032258064516129004,0.03174869831458027,1.086956521739129,260.0,-0.07692307692307687,0.47599278632065706
+1995-01-13,245.0,245.0,232.5,232.5,232.5,830,0.0,0.0,False,-0.03125,-0.0317486983145803,1.0217391304347814,260.0,-0.10576923076923073,0.47373701118600525
+1995-01-16,245.0,245.0,232.5,232.5,232.5,580,0.0,0.0,False,0.0,0.0,1.0217391304347814,260.0,-0.10576923076923073,0.473687943179393
+1995-01-17,242.5,245.0,232.5,245.0,245.0,310,0.0,0.0,False,0.053763440860215006,0.05236798551731594,1.1304347826086945,260.0,-0.05769230769230771,0.4766711385088333
+1995-01-18,232.5,245.0,232.5,238.75,238.75,1830,0.0,0.0,False,-0.025510204081632626,-0.025841231183887328,1.076086956521738,260.0,-0.08173076923076927,0.47739224996923524
+1995-01-19,245.0,245.0,232.5,232.5,232.5,90,0.0,0.0,False,-0.02617801047120416,-0.026526754333428597,1.0217391304347814,260.0,-0.10576923076923073,0.4753278191697488
+1995-01-20,232.5,232.5,232.5,232.5,232.5,1130,0.0,0.0,False,0.0,0.0,1.0217391304347814,260.0,-0.10576923076923073,0.47437009959643994
+1995-01-23,242.5,242.5,232.5,232.5,232.5,510,0.0,0.0,False,0.0,0.0,1.0217391304347814,260.0,-0.10576923076923073,0.47437009959643994
+1995-01-24,242.5,242.5,240.0,240.0,240.0,70,0.0,0.0,False,0.032258064516129004,0.03174869831458027,1.086956521739129,260.0,-0.07692307692307687,0.4738886898136841
+1995-01-25,240.0,240.0,225.0,225.0,225.0,1090,0.0,0.0,False,-0.0625,-0.06453852113757118,0.9565217391304335,260.0,-0.13461538461538458,0.4775064177302414
+1995-01-26,225.625,235.0,220.0,220.0,220.0,1440,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,0.9130434782608683,260.0,-0.15384615384615385,0.4763409024434749
+1995-01-27,220.0,220.0,205.0,217.5,217.5,2400,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,0.8913043478260858,260.0,-0.16346153846153844,0.4753902463567002
+1995-01-30,205.0,215.0,200.0,201.25,201.25,1980,0.0,0.0,False,-0.07471264367816088,-0.077650934230066,0.7499999999999991,260.0,-0.22596153846153844,0.4812596039059049
+1995-01-31,210.0,210.0,200.0,205.0,205.0,3000,0.0,0.0,False,0.01863354037267073,0.018462062839735352,0.782608695652173,260.0,-0.21153846153846156,0.48135726902320997
+1995-02-01,210.0,210.0,197.5,197.5,197.5,800,0.0,0.0,False,-0.03658536585365857,-0.037271394797231655,0.717391304347825,260.0,-0.24038461538461542,0.48251831615730145
+1995-02-02,200.625,205.0,195.0,202.5,202.5,720,0.0,0.0,False,0.025316455696202445,0.025001302205417186,0.76086956521739,260.0,-0.22115384615384615,0.48317721748436304
+1995-02-03,195.0,202.5,195.0,195.0,195.0,3580,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.6956521739130421,260.0,-0.25,0.48405730623437804
+1995-02-06,202.5,202.5,195.0,200.0,200.0,340,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.7391304347826071,260.0,-0.23076923076923073,0.4832625227004642
+1995-02-07,195.0,202.5,190.0,190.0,190.0,3990,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.6521739130434767,260.0,-0.2692307692307693,0.4856097966274705
+1995-02-08,202.5,205.0,197.5,202.5,202.5,6490,0.0,0.0,False,0.06578947368421062,0.06371581438610778,0.7608695652173898,260.0,-0.22115384615384615,0.4876670712013084
+1995-02-09,205.0,205.0,195.0,195.0,195.0,3700,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.6956521739130419,260.0,-0.25,0.48656620515029775
+1995-02-10,200.0,210.0,197.5,210.0,210.0,3300,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.8260869565217372,260.0,-0.1923076923076923,0.49258223132701034
+1995-02-13,200.0,210.0,200.0,205.0,205.0,3950,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,0.7826086956521721,260.0,-0.21153846153846156,0.4921247013915468
+1995-02-14,212.5,212.5,205.0,212.5,212.5,270,0.0,0.0,False,0.03658536585365857,0.03593200922606337,0.84782608695652,260.0,-0.1826923076923077,0.4928596449652001
+1995-02-15,207.5,220.0,207.5,220.0,220.0,860,0.0,0.0,False,0.03529411764705892,0.03468555798789011,0.9130434782608678,260.0,-0.15384615384615385,0.49345994632367585
+1995-02-16,207.5,217.5,207.5,217.5,217.5,1510,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,0.8913043478260854,260.0,-0.16346153846153844,0.4931490011252392
+1995-02-17,207.5,212.5,207.5,212.5,212.5,310,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,0.8478260869565202,260.0,-0.1826923076923077,0.4932448914018541
+1995-02-21,205.0,207.5,205.0,205.0,205.0,160,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,0.7826086956521725,260.0,-0.21153846153846156,0.49098666040724875
+1995-02-22,217.5,217.5,205.0,205.0,205.0,50,0.0,0.0,False,0.0,0.0,0.7826086956521725,260.0,-0.21153846153846156,0.49098666040724875
+1995-02-23,217.5,217.5,205.0,207.5,207.5,44930,0.0,0.0,False,0.012195121951219523,0.01212136053234482,0.8043478260869552,260.0,-0.20192307692307687,0.49050174839690247
+1995-02-24,207.5,220.0,207.5,220.0,220.0,360,0.0,0.0,False,0.06024096385542177,0.058496206681608626,0.9130434782608683,260.0,-0.15384615384615385,0.49386435382330723
+1995-02-27,207.5,207.5,207.5,207.5,207.5,490,0.0,0.0,False,-0.05681818181818177,-0.058496206681608494,0.8043478260869554,260.0,-0.20192307692307687,0.49720923743527207
+1995-02-28,205.0,212.5,200.0,210.0,210.0,2000,0.0,0.0,False,0.012048192771084265,0.01197619104671562,0.8260869565217379,260.0,-0.1923076923076923,0.4973421865752153
+1995-03-01,200.0,201.25,195.0,195.0,195.0,1360,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.6956521739130423,260.0,-0.25,0.5025284369078059
+1995-03-02,195.0,200.0,195.0,195.0,195.0,450,0.0,0.0,False,0.0,0.0,0.6956521739130423,260.0,-0.25,0.5025284369078059
+1995-03-03,195.0,195.0,195.0,195.0,195.0,350,0.0,0.0,False,0.0,0.0,0.6956521739130423,260.0,-0.25,0.5025284369078059
+1995-03-06,195.0,200.0,187.5,187.5,187.5,4320,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.6304347826086947,260.0,-0.27884615384615385,0.5040210428851035
+1995-03-07,187.5,190.0,187.5,187.5,187.5,160,0.0,0.0,False,0.0,0.0,0.6304347826086947,260.0,-0.27884615384615385,0.503751857249541
+1995-03-08,187.5,192.5,182.5,185.0,185.0,2030,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,0.6086956521739122,260.0,-0.28846153846153844,0.500593930665419
+1995-03-09,192.5,192.5,183.75,183.75,183.75,70,0.0,0.0,False,-0.006756756756756799,-0.006779686985378804,0.5978260869565208,260.0,-0.2932692307692307,0.5005786539368818
+1995-03-10,182.5,190.0,172.5,185.0,185.0,4200,0.0,0.0,False,0.006802721088435382,0.006779686985378769,0.6086956521739122,260.0,-0.28846153846153844,0.5006257946585951
+1995-03-13,180.0,187.5,180.0,182.5,182.5,740,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,0.5869565217391297,260.0,-0.29807692307692313,0.5007461405300927
+1995-03-14,185.0,190.0,180.0,190.0,190.0,550,0.0,0.0,False,0.041095890410958846,0.0402738991379399,0.6521739130434774,260.0,-0.2692307692307693,0.5001646713444494
+1995-03-15,182.5,190.0,182.5,187.5,187.5,1320,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,0.6304347826086947,260.0,-0.27884615384615385,0.49660445386390695
+1995-03-16,187.5,187.5,182.5,187.5,187.5,1550,0.0,0.0,False,0.0,0.0,0.6304347826086947,260.0,-0.27884615384615385,0.49323513157955684
+1995-03-17,182.5,187.5,182.5,182.5,182.5,1520,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,0.5869565217391295,255.0,-0.28431372549019607,0.49085316779374993
+1995-03-20,187.5,187.5,177.5,177.5,177.5,1950,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,0.5434782608695643,255.0,-0.303921568627451,0.4905788893043239
+1995-03-21,182.5,182.5,177.5,182.5,182.5,1970,0.0,0.0,False,0.028169014084507005,0.02777956410707567,0.5869565217391295,255.0,-0.28431372549019607,0.49128098836988937
+1995-03-22,181.25,187.5,177.5,187.5,187.5,32880,0.0,0.0,False,0.027397260273972712,0.02702867238791942,0.6304347826086949,255.0,-0.2647058823529411,0.4904749429145444
+1995-03-23,187.5,190.0,182.5,182.5,182.5,2580,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,0.5869565217391297,255.0,-0.28431372549019607,0.4911148084411539
+1995-03-24,185.0,195.0,185.0,195.0,195.0,3430,0.0,0.0,False,0.06849315068493156,0.06624938554120066,0.6956521739130428,255.0,-0.23529411764705888,0.4958989022557914
+1995-03-27,195.0,195.0,187.5,192.5,192.5,540,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,0.6739130434782603,255.0,-0.2450980392156863,0.4960550908251839
+1995-03-28,187.5,197.5,187.5,190.0,190.0,1110,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,0.6521739130434776,255.0,-0.2549019607843137,0.49617233289737833
+1995-03-29,190.0,197.5,187.5,197.5,197.5,4230,0.0,0.0,False,0.03947368421052633,0.03871451218069043,0.7173913043478255,255.0,-0.22549019607843135,0.4977303605130264
+1995-03-30,197.5,197.5,187.5,192.5,192.5,1200,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,0.6739130434782603,255.0,-0.2450980392156863,0.4952260800281143
+1995-03-31,187.5,197.5,187.5,197.5,197.5,2190,0.0,0.0,False,0.025974025974025983,0.025642430613337652,0.7173913043478255,255.0,-0.22549019607843135,0.49501893345429504
+1995-04-03,185.0,192.5,180.0,182.5,182.5,1710,0.0,0.0,False,-0.07594936708860756,-0.07898841131863032,0.5869565217391299,255.0,-0.28431372549019607,0.50033906710972
+1995-04-04,180.0,185.0,180.0,185.0,185.0,1640,0.0,0.0,False,0.013698630136986356,0.013605652055778678,0.6086956521739126,255.0,-0.27450980392156865,0.500536614123606
+1995-04-05,185.0,187.5,180.0,183.75,183.75,1260,0.0,0.0,False,-0.006756756756756799,-0.006779686985378804,0.5978260869565213,255.0,-0.27941176470588236,0.5005779935367404
+1995-04-06,180.0,187.5,180.0,180.0,180.0,22170,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.5652173913043474,255.0,-0.2941176470588235,0.500979990639395
+1995-04-07,180.0,192.5,180.0,192.5,192.5,5920,0.0,0.0,False,0.06944444444444442,0.06713930283762852,0.6739130434782605,255.0,-0.2450980392156863,0.5049737823489916
+1995-04-10,192.5,192.5,185.0,192.5,192.5,420,0.0,0.0,False,0.0,0.0,0.6739130434782605,255.0,-0.2450980392156863,0.5049596669471986
+1995-04-11,185.0,192.5,185.0,185.0,185.0,1470,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,0.6086956521739126,255.0,-0.27450980392156865,0.5061060458527715
+1995-04-12,185.0,192.5,185.0,192.5,192.5,170,0.0,0.0,False,0.04054054054054057,0.03974032864951412,0.6739130434782605,255.0,-0.2450980392156863,0.5072005556237986
+1995-04-13,185.0,192.5,185.0,192.5,192.5,20,0.0,0.0,False,0.0,0.0,0.6739130434782605,255.0,-0.2450980392156863,0.5062886459153412
+1995-04-17,192.5,192.5,185.0,185.0,185.0,1320,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,0.6086956521739126,255.0,-0.27450980392156865,0.5077333565546933
+1995-04-18,185.0,185.0,185.0,185.0,185.0,350,0.0,0.0,False,0.0,0.0,0.6086956521739126,255.0,-0.27450980392156865,0.5067493477230776
+1995-04-19,192.5,192.5,157.5,172.5,172.5,11470,0.0,0.0,False,-0.06756756756756754,-0.06995858860691034,0.49999999999999956,255.0,-0.32352941176470584,0.5070816563237621
+1995-04-20,172.5,172.5,152.5,172.5,172.5,4550,0.0,0.0,False,0.0,0.0,0.49999999999999956,255.0,-0.32352941176470584,0.5064002346268119
+1995-04-21,172.5,172.5,165.0,165.0,165.0,1780,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.4347826086956519,255.0,-0.3529411764705882,0.5082798005114536
+1995-04-24,172.5,172.5,165.0,165.0,165.0,1450,0.0,0.0,False,0.0,0.0,0.4347826086956519,255.0,-0.3529411764705882,0.5079628157422793
+1995-04-25,165.0,172.5,165.0,167.5,167.5,240,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.45652173913043437,255.0,-0.3431372549019608,0.5081013417183817
+1995-04-26,165.0,172.5,165.0,170.0,170.0,160,0.0,0.0,False,0.014925373134328401,0.014815085785140682,0.4782608695652171,255.0,-0.33333333333333337,0.5081205053551577
+1995-04-27,172.5,172.5,165.0,172.5,172.5,480,0.0,0.0,False,0.014705882352941124,0.014598799421152631,0.49999999999999956,255.0,-0.32352941176470584,0.504729902890794
+1995-04-28,170.0,172.5,165.0,165.0,165.0,320,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.4347826086956519,255.0,-0.3529411764705882,0.5038404995298101
+1995-05-01,165.0,175.0,165.0,170.0,170.0,11370,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.4782608695652171,255.0,-0.33333333333333337,0.5044846238270223
+1995-05-02,172.5,185.0,168.75,180.0,180.0,2820,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.5652173913043474,255.0,-0.2941176470588235,0.5078596086778198
+1995-05-03,175.0,185.0,175.0,177.5,177.5,2110,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.543478260869565,255.0,-0.303921568627451,0.5074410556302655
+1995-05-04,182.5,182.5,177.5,177.5,177.5,290,0.0,0.0,False,0.0,0.0,0.543478260869565,255.0,-0.303921568627451,0.5009246300463939
+1995-05-05,180.0,182.5,180.0,182.5,182.5,520,0.0,0.0,False,0.028169014084507005,0.02777956410707567,0.5869565217391302,255.0,-0.28431372549019607,0.5016880570910623
+1995-05-08,177.5,177.5,157.5,160.0,160.0,3040,0.0,0.0,False,-0.12328767123287676,-0.13157635778871932,0.3913043478260867,255.0,-0.37254901960784315,0.5152241507922424
+1995-05-09,162.5,162.5,150.0,152.5,152.5,2150,0.0,0.0,False,-0.046875,-0.048009219186360606,0.3260869565217388,255.0,-0.4019607843137255,0.517248880994022
+1995-05-10,156.25,162.5,152.5,162.5,162.5,930,0.0,0.0,False,0.06557377049180335,0.06351340572232593,0.4130434782608694,255.0,-0.36274509803921573,0.5185959393960842
+1995-05-11,152.5,162.5,152.5,160.0,160.0,1410,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,0.3913043478260869,255.0,-0.37254901960784315,0.5187536474639854
+1995-05-12,152.5,160.0,152.5,156.25,156.25,1560,0.0,0.0,False,-0.0234375,-0.02371652661731604,0.3586956521739131,255.0,-0.38725490196078427,0.5192684091607249
+1995-05-15,160.0,160.0,155.0,155.0,155.0,950,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,0.34782608695652173,255.0,-0.3921568627450981,0.5193236685652539
+1995-05-16,160.0,160.0,150.0,150.0,150.0,4060,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,0.30434782608695654,255.0,-0.4117647058823529,0.5202193166868311
+1995-05-17,147.5,157.5,147.5,157.5,157.5,3300,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.36956521739130443,255.0,-0.38235294117647056,0.5226746833482075
+1995-05-18,150.0,157.5,150.0,150.0,150.0,34690,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.30434782608695654,255.0,-0.4117647058823529,0.524745205783104
+1995-05-19,155.0,155.0,150.0,155.0,155.0,3670,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.34782608695652195,255.0,-0.3921568627450981,0.520264827502333
+1995-05-22,150.0,155.0,150.0,155.0,155.0,6630,0.0,0.0,False,0.0,0.0,0.34782608695652195,255.0,-0.3921568627450981,0.52019469471798
+1995-05-23,150.0,155.0,150.0,150.0,150.0,2190,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,0.30434782608695676,255.0,-0.4117647058823529,0.5211466436148954
+1995-05-24,150.0,152.5,150.0,150.0,150.0,1350,0.0,0.0,False,0.0,0.0,0.30434782608695676,255.0,-0.4117647058823529,0.5206632175844166
+1995-05-25,150.0,157.5,150.0,157.5,157.5,90,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.36956521739130466,255.0,-0.38235294117647056,0.5230651327739735
+1995-05-26,150.0,157.5,150.0,150.625,150.625,750,0.0,0.0,False,-0.04365079365079361,-0.04463215402076826,0.30978260869565255,255.0,-0.40931372549019607,0.521990399495139
+1995-05-30,150.0,151.875,150.0,150.0,150.0,2140,0.0,0.0,False,-0.004149377593360981,-0.004158010148663677,0.304347826086957,255.0,-0.4117647058823529,0.521714710655972
+1995-05-31,150.0,152.5,145.0,152.5,152.5,990,0.0,0.0,False,0.016666666666666607,0.016529301951210506,0.32608695652173947,255.0,-0.4019607843137255,0.5214465340053696
+1995-06-01,145.0,152.5,145.0,145.0,145.0,1760,0.0,0.0,False,-0.049180327868852514,-0.05043085362689197,0.2608695652173916,255.0,-0.43137254901960786,0.5230674613289718
+1995-06-02,146.25,151.25,140.0,142.5,142.5,3520,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.23913043478260887,255.0,-0.4411764705882353,0.5230935306715339
+1995-06-05,147.5,147.5,140.0,140.0,140.0,1870,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.21739130434782616,255.0,-0.4509803921568627,0.5223454173746696
+1995-06-06,140.0,147.5,140.0,147.5,147.5,940,0.0,0.0,False,0.0535714285714286,0.05218575317057025,0.28260869565217406,255.0,-0.42156862745098034,0.5225349256524154
+1995-06-07,140.0,147.5,135.0,142.5,142.5,3490,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,0.23913043478260887,255.0,-0.4411764705882353,0.5235857608812597
+1995-06-08,137.5,142.5,135.0,137.5,137.5,1770,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.19565217391304368,255.0,-0.4607843137254902,0.5247019895549789
+1995-06-09,140.0,142.5,135.0,140.0,140.0,1090,0.0,0.0,False,0.018181818181818077,0.018018505502678212,0.21739130434782616,255.0,-0.4509803921568627,0.52407761932688
+1995-06-12,142.5,142.5,130.0,135.0,135.0,4920,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.17391304347826098,255.0,-0.47058823529411764,0.5240731975571533
+1995-06-13,130.0,135.0,130.0,135.0,135.0,590,0.0,0.0,False,0.0,0.0,0.17391304347826098,255.0,-0.47058823529411764,0.521844154966367
+1995-06-14,135.0,135.0,130.0,130.0,130.0,1520,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.1304347826086958,255.0,-0.4901960784313726,0.5230675481584779
+1995-06-15,130.0,137.5,130.0,137.5,137.5,6610,0.0,0.0,False,0.05769230769230771,0.05608946665104358,0.19565217391304368,255.0,-0.4607843137254902,0.5263549102752146
+1995-06-16,137.5,137.5,130.0,137.5,137.5,23460,0.0,0.0,False,0.0,0.0,0.19565217391304368,255.0,-0.4607843137254902,0.5222701177904554
+1995-06-19,137.5,142.5,130.0,142.5,142.5,2210,0.0,0.0,False,0.036363636363636376,0.035718082602079246,0.23913043478260887,255.0,-0.4411764705882353,0.5226645732437043
+1995-06-20,135.0,142.5,132.5,132.5,132.5,810,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,0.1521739130434785,255.0,-0.48039215686274506,0.5262529418947799
+1995-06-21,132.5,142.5,132.5,142.5,142.5,1060,0.0,0.0,False,0.07547169811320753,0.0727593542824283,0.23913043478260887,255.0,-0.4411764705882353,0.5317125398943748
+1995-06-22,136.25,142.5,132.5,142.5,142.5,2970,0.0,0.0,False,0.0,0.0,0.23913043478260887,255.0,-0.4411764705882353,0.5230813335602186
+1995-06-23,132.5,142.5,132.5,132.5,132.5,2000,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,0.1521739130434785,255.0,-0.48039215686274506,0.5277362118970278
+1995-06-26,142.5,142.5,132.5,142.5,142.5,170,0.0,0.0,False,0.07547169811320753,0.0727593542824283,0.23913043478260887,255.0,-0.4411764705882353,0.5328210833032694
+1995-06-27,132.5,142.5,132.5,132.5,132.5,3040,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,0.1521739130434785,255.0,-0.48039215686274506,0.5373843530396494
+1995-06-28,132.5,140.0,132.5,136.25,136.25,590,0.0,0.0,False,0.028301886792452935,0.027908788117076658,0.18478260869565255,255.0,-0.46568627450980393,0.5368561764177692
+1995-06-29,133.75,140.0,132.5,132.5,132.5,3360,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,0.15217391304347871,255.0,-0.48039215686274506,0.5371695967598797
+1995-06-30,132.5,142.5,132.5,142.5,142.5,800,0.0,0.0,False,0.07547169811320753,0.0727593542824283,0.2391304347826091,255.0,-0.4411764705882353,0.5425145447120506
+1995-07-03,135.0,135.0,135.0,135.0,135.0,30,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.1739130434782612,255.0,-0.47058823529411764,0.5419994122952038
+1995-07-05,132.5,142.5,132.5,140.0,140.0,160,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.2173913043478264,255.0,-0.4509803921568627,0.5424037372026133
+1995-07-06,132.5,142.5,132.5,132.5,132.5,520,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,0.1521739130434785,255.0,-0.48039215686274506,0.5449440892949676
+1995-07-07,137.5,142.5,132.5,138.75,138.75,1680,0.0,0.0,False,0.04716981132075482,0.04609110720026709,0.20652173913043503,255.0,-0.4558823529411765,0.5455235854343797
+1995-07-10,132.5,142.5,132.5,142.5,142.5,960,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.23913043478260887,255.0,-0.4411764705882353,0.5458725393861599
+1995-07-11,142.5,142.5,132.5,140.0,140.0,920,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.21739130434782616,255.0,-0.4509803921568627,0.5457894430492638
+1995-07-12,132.5,142.5,132.5,135.0,135.0,1370,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.17391304347826098,255.0,-0.47058823529411764,0.5465848023297883
+1995-07-13,132.5,142.5,132.5,142.5,142.5,900,0.0,0.0,False,0.05555555555555558,0.05406722127027579,0.23913043478260887,255.0,-0.4411764705882353,0.5494492156501801
+1995-07-14,132.5,142.5,132.5,142.5,142.5,590,0.0,0.0,False,0.0,0.0,0.23913043478260887,255.0,-0.4411764705882353,0.5481238529183228
+1995-07-17,132.5,142.5,125.0,135.0,135.0,11080,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.17391304347826098,255.0,-0.47058823529411764,0.550283022759735
+1995-07-18,135.0,135.0,130.0,135.0,135.0,260,0.0,0.0,False,0.0,0.0,0.17391304347826098,255.0,-0.47058823529411764,0.5496590887883221
+1995-07-19,130.0,135.0,130.0,130.0,130.0,2970,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.1304347826086958,255.0,-0.4901960784313726,0.5508014953894055
+1995-07-20,127.5,127.5,117.5,125.0,125.0,2580,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.0869565217391306,255.0,-0.5098039215686274,0.5520019674747412
+1995-07-21,125.0,125.0,120.0,125.0,125.0,930,0.0,0.0,False,0.0,0.0,0.0869565217391306,255.0,-0.5098039215686274,0.5507122067390938
+1995-07-24,125.0,125.0,120.0,120.0,120.0,730,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.04347826086956541,255.0,-0.5294117647058824,0.549829660430265
+1995-07-25,125.0,130.0,122.5,122.5,122.5,1800,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.0652173913043479,255.0,-0.5196078431372548,0.5498927467227871
+1995-07-26,125.0,135.0,122.5,135.0,135.0,2540,0.0,0.0,False,0.1020408163265305,0.09716374845364767,0.17391304347826075,255.0,-0.47058823529411764,0.5594297096106818
+1995-07-27,135.0,135.0,127.5,135.0,135.0,8440,0.0,0.0,False,0.0,0.0,0.17391304347826075,255.0,-0.47058823529411764,0.5593550206983615
+1995-07-28,135.0,135.0,130.0,135.0,135.0,1700,0.0,0.0,False,0.0,0.0,0.17391304347826075,255.0,-0.47058823529411764,0.5579947260550298
+1995-07-31,135.0,135.0,127.5,135.0,135.0,330,0.0,0.0,False,0.0,0.0,0.17391304347826075,255.0,-0.47058823529411764,0.5567895181712645
+1995-08-01,135.0,135.0,127.5,135.0,135.0,2240,0.0,0.0,False,0.0,0.0,0.17391304347826075,255.0,-0.47058823529411764,0.5560555710330721
+1995-08-02,132.5,135.0,130.0,130.0,130.0,620,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.13043478260869557,255.0,-0.4901960784313726,0.5571886846289693
+1995-08-03,135.0,135.0,130.0,130.0,130.0,710,0.0,0.0,False,0.0,0.0,0.13043478260869557,255.0,-0.4901960784313726,0.5563538692977342
+1995-08-04,130.0,135.0,130.0,135.0,135.0,210,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.17391304347826098,255.0,-0.47058823529411764,0.5573630942894181
+1995-08-07,135.0,135.0,130.0,133.75,133.75,400,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.16304347826086962,255.0,-0.47549019607843135,0.5554180923567225
+1995-08-08,130.0,135.0,127.5,127.5,127.5,850,0.0,0.0,False,-0.04672897196261683,-0.0478560211776351,0.10869565217391308,255.0,-0.5,0.5558770608480418
+1995-08-09,127.5,135.0,127.5,130.0,130.0,1490,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.13043478260869557,255.0,-0.4901960784313726,0.5559275139057879
+1995-08-10,127.5,132.5,127.5,127.5,127.5,550,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.10869565217391286,255.0,-0.5,0.5554317788898594
+1995-08-11,132.5,135.0,128.75,135.0,135.0,340,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.17391304347826075,255.0,-0.47058823529411764,0.5586063488056677
+1995-08-14,135.0,135.0,127.5,135.0,135.0,870,0.0,0.0,False,0.0,0.0,0.17391304347826075,255.0,-0.47058823529411764,0.5578906084014464
+1995-08-15,135.0,135.0,127.5,127.5,127.5,140,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.10869565217391286,255.0,-0.5,0.5598693446170611
+1995-08-16,127.5,135.0,127.5,135.0,135.0,3270,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.17391304347826075,255.0,-0.47058823529411764,0.5606899528414284
+1995-08-17,135.0,135.0,127.5,130.0,130.0,100,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.13043478260869557,255.0,-0.4901960784313726,0.5550485420958112
+1995-08-18,135.0,135.0,127.5,127.5,127.5,390,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.10869565217391286,255.0,-0.5,0.5550372880463585
+1995-08-21,127.5,135.0,127.5,135.0,135.0,1020,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.17391304347826075,255.0,-0.47058823529411764,0.5576739224783938
+1995-08-22,127.5,135.0,127.5,127.5,127.5,1380,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.10869565217391286,255.0,-0.5,0.5596791033744877
+1995-08-23,135.0,135.0,128.75,135.0,135.0,1290,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.17391304347826075,255.0,-0.47058823529411764,0.5604952573056833
+1995-08-24,127.5,135.0,127.5,130.0,130.0,3720,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.13043478260869557,255.0,-0.4901960784313726,0.561680746049982
+1995-08-25,135.0,135.0,127.5,129.375,129.375,910,0.0,0.0,False,-0.004807692307692291,-0.004819286435948883,0.125,255.0,-0.49264705882352944,0.5567453349627064
+1995-08-28,127.5,132.5,127.5,127.5,127.5,4240,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,0.10869565217391308,255.0,-0.5,0.5566759796861055
+1995-08-29,127.5,132.5,127.5,127.5,127.5,1450,0.0,0.0,False,0.0,0.0,0.10869565217391308,255.0,-0.5,0.5548829489222955
+1995-08-30,132.5,132.5,127.5,127.5,127.5,3050,0.0,0.0,False,0.0,0.0,0.10869565217391308,255.0,-0.5,0.5545951022320466
+1995-08-31,132.5,132.5,127.5,132.5,132.5,550,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1521739130434785,255.0,-0.48039215686274506,0.5560678368327899
+1995-09-01,127.5,132.5,122.5,125.0,125.0,2090,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,0.0869565217391306,255.0,-0.5098039215686274,0.5565288805906445
+1995-09-05,132.5,132.5,122.5,127.5,127.5,180,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.1086956521739133,255.0,-0.5,0.5556607069859835
+1995-09-06,132.5,132.5,122.5,122.5,122.5,720,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.06521739130434812,255.0,-0.5196078431372548,0.5568721288549435
+1995-09-07,122.5,132.5,120.0,125.0,125.0,3820,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.08695652173913082,255.0,-0.5098039215686274,0.55643809949437
+1995-09-08,127.5,127.5,121.25,127.5,127.5,1340,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.10869565217391353,255.0,-0.5,0.5568425326019575
+1995-09-11,127.5,127.5,120.0,120.0,120.0,1000,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.04347826086956563,255.0,-0.5294117647058824,0.5597757741761596
+1995-09-12,120.0,130.0,120.0,130.0,130.0,2350,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.130434782608696,255.0,-0.4901960784313726,0.566123762664406
+1995-09-13,130.0,137.5,125.0,130.0,130.0,14250,0.0,0.0,False,0.0,0.0,0.130434782608696,255.0,-0.4901960784313726,0.566123594875702
+1995-09-14,132.5,132.5,127.5,130.0,130.0,3530,0.0,0.0,False,0.0,0.0,0.130434782608696,255.0,-0.4901960784313726,0.5650389884428166
+1995-09-15,135.0,142.5,133.75,142.5,142.5,59950,0.0,0.0,False,0.09615384615384626,0.09180754925312289,0.2391304347826093,255.0,-0.4411764705882353,0.572668739577192
+1995-09-18,140.0,142.5,132.5,137.5,137.5,28370,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.19565217391304413,255.0,-0.4607843137254902,0.5736930813105948
+1995-09-19,137.5,137.5,130.0,137.5,137.5,6150,0.0,0.0,False,0.0,0.0,0.19565217391304413,255.0,-0.4607843137254902,0.5736716004359629
+1995-09-20,137.5,137.5,130.0,137.5,137.5,2850,0.0,0.0,False,0.0,0.0,0.19565217391304413,255.0,-0.4607843137254902,0.5736617678225953
+1995-09-21,132.5,137.5,132.5,135.0,135.0,5100,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.17391304347826142,255.0,-0.47058823529411764,0.5728653798535638
+1995-09-22,137.5,137.5,130.625,137.5,137.5,1630,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.19565217391304413,255.0,-0.4607843137254902,0.5723022736149869
+1995-09-25,137.5,137.5,130.0,137.5,137.5,4150,0.0,0.0,False,0.0,0.0,0.19565217391304413,255.0,-0.4607843137254902,0.5723022736149869
+1995-09-26,130.0,137.5,130.0,137.5,137.5,2460,0.0,0.0,False,0.0,0.0,0.19565217391304413,255.0,-0.4607843137254902,0.5723022736149869
+1995-09-27,130.0,137.5,130.0,130.0,130.0,1740,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,0.13043478260869623,255.0,-0.4901960784313726,0.5748221039906345
+1995-09-28,135.0,135.0,130.0,135.0,135.0,2050,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.17391304347826164,255.0,-0.47058823529411764,0.5761737108300479
+1995-09-29,135.0,135.0,127.5,132.5,132.5,480,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.15217391304347916,255.0,-0.48039215686274506,0.5686460503273655
+1995-10-02,132.5,135.0,127.5,132.5,132.5,560,0.0,0.0,False,0.0,0.0,0.15217391304347916,255.0,-0.48039215686274506,0.5674008066794678
+1995-10-03,130.0,135.0,127.5,127.5,127.5,1590,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.10869565217391397,255.0,-0.5,0.5685397406248722
+1995-10-04,127.5,135.0,120.0,122.5,122.5,4150,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.06521739130434878,255.0,-0.5196078431372548,0.5698046571022323
+1995-10-05,122.5,130.0,120.0,120.0,120.0,1960,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956608,255.0,-0.5294117647058824,0.5701197106095415
+1995-10-06,120.0,127.5,120.0,127.5,127.5,2230,0.0,0.0,False,0.0625,0.06062462181643484,0.10869565217391397,255.0,-0.5,0.5736216547140855
+1995-10-09,127.5,127.5,120.0,127.5,127.5,840,0.0,0.0,False,0.0,0.0,0.10869565217391397,255.0,-0.5,0.5726351385456818
+1995-10-10,120.0,125.0,117.5,117.5,117.5,1780,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,0.02173913043478337,255.0,-0.5392156862745099,0.5775323077287745
+1995-10-11,127.5,127.5,117.5,127.5,127.5,380,0.0,0.0,False,0.0851063829787233,0.0816780310142671,0.10869565217391375,255.0,-0.5,0.5839044699218926
+1995-10-12,117.5,127.5,117.5,117.5,117.5,1020,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,0.02173913043478315,255.0,-0.5392156862745099,0.587682984989888
+1995-10-13,117.5,125.0,112.5,125.0,125.0,6830,0.0,0.0,False,0.06382978723404253,0.06187540371808745,0.08695652173913104,255.0,-0.5098039215686274,0.5912695279491643
+1995-10-16,120.0,125.0,105.0,110.0,110.0,8080,0.0,0.0,False,-0.12,-0.12783337150988489,-0.04347826086956463,255.0,-0.5686274509803921,0.6027642340606489
+1995-10-17,110.0,122.5,110.0,122.5,122.5,9590,0.0,0.0,False,0.11363636363636354,0.10763066419236536,0.06521739130434834,255.0,-0.5196078431372548,0.6136444105830307
+1995-10-18,117.5,122.5,112.5,120.0,120.0,2220,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956563,255.0,-0.5294117647058824,0.6126800937910888
+1995-10-19,112.5,120.0,112.5,120.0,120.0,990,0.0,0.0,False,0.0,0.0,0.04347826086956563,255.0,-0.5294117647058824,0.6117249022397376
+1995-10-20,112.5,120.0,112.5,115.0,115.0,3160,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,4.440892098500626e-16,255.0,-0.5490196078431373,0.613024780439418
+1995-10-23,112.5,120.0,112.5,115.0,115.0,540,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,255.0,-0.5490196078431373,0.613024780439418
+1995-10-24,120.0,120.0,110.0,112.5,112.5,14510,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.02173913043478215,255.0,-0.5588235294117647,0.6120770417186053
+1995-10-25,112.5,117.5,107.5,107.5,107.5,1610,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.06521739130434734,255.0,-0.5784313725490196,0.6135187718348718
+1995-10-26,107.5,117.5,105.0,108.75,108.75,20810,0.0,0.0,False,0.011627906976744207,0.011560822401076006,-0.054347826086955986,255.0,-0.5735294117647058,0.6136721313630918
+1995-10-27,105.0,115.0,105.0,115.0,115.0,6840,0.0,0.0,False,0.05747126436781613,0.05588045839445663,6.661338147750939e-16,255.0,-0.5490196078431373,0.6164409002597903
+1995-10-30,115.0,115.0,105.0,115.0,115.0,400,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,255.0,-0.5490196078431373,0.6164199052161212
+1995-10-31,105.0,115.0,105.0,105.0,105.0,3780,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.08695652173912993,255.0,-0.5882352941176471,0.6222552958426054
+1995-11-01,105.0,112.5,105.0,105.0,105.0,550,0.0,0.0,False,0.0,0.0,-0.08695652173912993,255.0,-0.5882352941176471,0.6222552958426054
+1995-11-02,112.5,112.5,102.5,106.25,106.25,11490,0.0,0.0,False,0.011904761904761862,0.011834457647002798,-0.07608695652173869,255.0,-0.5833333333333333,0.6223416467443383
+1995-11-03,110.0,110.0,102.5,110.0,110.0,19730,0.0,0.0,False,0.03529411764705892,0.03468555798789011,-0.04347826086956463,255.0,-0.5686274509803921,0.6234687350163476
+1995-11-06,105.0,112.5,105.0,111.25,111.25,2180,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.03260869565217328,255.0,-0.5637254901960784,0.6231443755432942
+1995-11-07,112.5,112.5,105.0,112.5,112.5,1730,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.021739130434781928,255.0,-0.5588235294117647,0.6219218432476862
+1995-11-08,112.5,112.5,106.25,110.0,110.0,2720,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.04347826086956463,255.0,-0.5686274509803921,0.6222498063385483
+1995-11-09,106.25,127.5,106.25,121.25,121.25,42400,0.0,0.0,False,0.10227272727272729,0.09737416402517637,0.05434782608695721,255.0,-0.5245098039215687,0.6296997174228826
+1995-11-10,127.5,132.5,121.25,132.5,132.5,4180,0.0,0.0,False,0.09278350515463907,0.08872811560868422,0.15217391304347894,255.0,-0.48039215686274506,0.6365573470266703
+1995-11-13,132.5,137.5,125.0,130.0,130.0,24980,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.13043478260869623,255.0,-0.4901960784313726,0.6349323444942201
+1995-11-14,122.5,122.5,117.5,120.0,120.0,830,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,0.043478260869565855,255.0,-0.5294117647058824,0.6394156600980491
+1995-11-15,120.0,122.5,117.5,122.5,122.5,1410,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.06521739130434834,255.0,-0.5196078431372548,0.6386026908049756
+1995-11-16,122.5,122.5,117.5,122.5,122.5,1100,0.0,0.0,False,0.0,0.0,0.06521739130434834,255.0,-0.5196078431372548,0.6382874591361959
+1995-11-17,117.5,122.5,117.5,122.5,122.5,410,0.0,0.0,False,0.0,0.0,0.06521739130434834,255.0,-0.5196078431372548,0.6371097435342103
+1995-11-20,122.5,127.5,117.5,120.0,120.0,2800,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956563,255.0,-0.5294117647058824,0.6368169738759453
+1995-11-21,120.0,127.5,120.0,120.0,120.0,2130,0.0,0.0,False,0.0,0.0,0.04347826086956563,255.0,-0.5294117647058824,0.6366059116006343
+1995-11-22,120.0,125.0,120.0,120.0,120.0,340,0.0,0.0,False,0.0,0.0,0.04347826086956563,255.0,-0.5294117647058824,0.6356675620165146
+1995-11-24,120.0,127.5,117.5,120.0,120.0,3970,0.0,0.0,False,0.0,0.0,0.04347826086956563,255.0,-0.5294117647058824,0.6356033285771095
+1995-11-27,117.5,127.5,117.5,127.5,127.5,4160,0.0,0.0,False,0.0625,0.06062462181643484,0.10869565217391353,255.0,-0.5,0.6387583547040128
+1995-11-28,127.5,127.5,120.0,127.5,127.5,2030,0.0,0.0,False,0.0,0.0,0.10869565217391353,255.0,-0.5,0.6373077181709813
+1995-11-29,127.5,127.5,122.5,122.5,122.5,830,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.06521739130434834,255.0,-0.5196078431372548,0.6384095052311778
+1995-11-30,125.0,127.5,120.0,122.5,122.5,2010,0.0,0.0,False,0.0,0.0,0.06521739130434834,255.0,-0.5196078431372548,0.63840028887092
+1995-12-01,120.0,125.0,115.0,115.0,115.0,6630,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,4.440892098500626e-16,255.0,-0.5490196078431373,0.6402186570522631
+1995-12-04,117.5,121.25,117.5,120.0,120.0,1300,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.04347826086956563,255.0,-0.5294117647058824,0.6418308789647181
+1995-12-05,115.0,122.5,110.0,110.0,110.0,2770,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.043478260869564855,255.0,-0.5686274509803921,0.6460768479081561
+1995-12-06,110.0,112.5,106.25,107.5,107.5,13320,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.06521739130434745,255.0,-0.5784313725490196,0.6463950164166716
+1995-12-07,107.5,118.75,107.5,118.75,118.75,1130,0.0,0.0,False,0.10465116279069764,0.09952959534703307,0.03260869565217428,255.0,-0.5343137254901961,0.6549318977985923
+1995-12-08,117.5,120.0,110.0,120.0,120.0,2280,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.04347826086956563,255.0,-0.5294117647058824,0.6547660649409679
+1995-12-11,120.0,120.0,110.0,115.0,115.0,13200,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,4.440892098500626e-16,255.0,-0.5490196078431373,0.6559203757925774
+1995-12-12,113.75,117.5,112.5,113.75,113.75,1200,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,-0.010869565217390909,255.0,-0.553921568627451,0.6550643974773007
+1995-12-13,112.5,117.5,106.25,113.75,113.75,49400,0.0,0.0,False,0.0,0.0,-0.010869565217390909,255.0,-0.553921568627451,0.6541963769280077
+1995-12-14,120.0,132.5,120.0,127.5,127.5,10680,0.0,0.0,False,0.1208791208791209,0.11411330676742105,0.10869565217391353,255.0,-0.5,0.6656708134578497
+1995-12-15,132.5,132.5,122.5,123.75,123.75,7620,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.07608695652173969,255.0,-0.5147058823529411,0.6648698138080976
+1995-12-18,123.75,127.5,122.5,127.5,127.5,4960,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.10869565217391353,255.0,-0.5,0.6656061465892048
+1995-12-19,127.5,130.0,122.5,130.0,130.0,840,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.130434782608696,255.0,-0.4901960784313726,0.6653599250012069
+1995-12-20,125.0,132.5,125.0,127.5,127.5,3070,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.1086956521739133,255.0,-0.5,0.6655902078033474
+1995-12-21,127.5,147.5,127.5,140.0,140.0,10780,0.0,0.0,False,0.0980392156862746,0.09352605801082355,0.2173913043478264,255.0,-0.4509803921568627,0.673022942982398
+1995-12-22,147.5,150.0,140.0,150.0,150.0,10560,0.0,0.0,False,0.0714285714285714,0.06899287148695142,0.30434782608695676,247.5,-0.3939393939393939,0.6756385794907966
+1995-12-26,147.5,150.0,127.5,133.75,133.75,17010,0.0,0.0,False,-0.10833333333333328,-0.11466290832013977,0.16304347826086985,247.5,-0.45959595959595956,0.6830373226949485
+1995-12-27,137.5,147.5,131.25,147.5,147.5,3690,0.0,0.0,False,0.10280373831775691,0.09785579000375849,0.28260869565217406,247.5,-0.4040404040404041,0.6897990535588583
+1995-12-28,147.5,147.5,140.0,145.0,145.0,13280,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,0.2608695652173916,247.5,-0.41414141414141414,0.6897760844643142
+1995-12-29,147.5,152.5,140.0,145.0,145.0,6650,0.0,0.0,False,0.0,0.0,0.2608695652173916,247.5,-0.41414141414141414,0.6887384067027293
+1996-01-02,150.0,160.0,142.5,157.5,157.5,9040,0.0,0.0,False,0.0862068965517242,0.08269171584511341,0.36956521739130466,247.5,-0.36363636363636365,0.6936305300902428
+1996-01-03,157.5,157.5,147.5,150.0,150.0,3020,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.30434782608695676,247.5,-0.3939393939393939,0.6952134044211268
+1996-01-04,155.0,155.0,145.0,145.0,145.0,2490,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.2608695652173916,247.5,-0.41414141414141414,0.6959681710959843
+1996-01-05,150.0,150.0,145.0,150.0,150.0,910,0.0,0.0,False,0.034482758620689724,0.033901551675681416,0.304347826086957,247.5,-0.3939393939393939,0.696126268684578
+1996-01-08,145.0,150.0,145.0,145.0,145.0,1660,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.2608695652173918,245.0,-0.40816326530612246,0.6968743104778855
+1996-01-09,145.0,150.0,135.0,135.0,135.0,1870,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,0.1739130434782612,245.0,-0.44897959183673475,0.6976399092265949
+1996-01-10,138.75,145.0,135.0,140.0,140.0,3270,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.2173913043478264,245.0,-0.4285714285714286,0.6986860913285334
+1996-01-11,140.0,146.25,137.5,141.25,141.25,2260,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521774,245.0,-0.423469387755102,0.6979585767922131
+1996-01-12,141.25,145.0,135.0,142.5,142.5,3220,0.0,0.0,False,0.008849557522123908,0.008810629682154906,0.2391304347826091,245.0,-0.41836734693877553,0.6973736419146164
+1996-01-15,142.5,142.5,135.0,140.0,140.0,640,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.2173913043478264,245.0,-0.4285714285714286,0.6975694335202105
+1996-01-16,142.5,142.5,130.0,130.0,130.0,2520,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.130434782608696,240.0,-0.45833333333333337,0.6989249748015237
+1996-01-17,127.5,135.0,127.5,130.0,130.0,1480,0.0,0.0,False,0.0,0.0,0.130434782608696,240.0,-0.45833333333333337,0.6985124118755343
+1996-01-18,127.5,132.5,127.5,130.0,130.0,1700,0.0,0.0,False,0.0,0.0,0.130434782608696,240.0,-0.45833333333333337,0.6980723629750468
+1996-01-19,132.5,132.5,128.75,132.5,132.5,13040,0.0,0.0,False,0.019230769230769162,0.01904819497069441,0.1521739130434785,240.0,-0.44791666666666663,0.6983743984228008
+1996-01-22,132.5,145.0,127.5,135.0,135.0,3860,0.0,0.0,False,0.018867924528301883,0.018692133012152546,0.1739130434782612,240.0,-0.4375,0.6986636396938288
+1996-01-23,135.0,145.0,135.0,142.5,142.5,920,0.0,0.0,False,0.05555555555555558,0.05406722127027579,0.2391304347826091,225.0,-0.3666666666666667,0.700170389855573
+1996-01-24,142.5,142.5,135.0,135.0,135.0,1270,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.1739130434782612,220.0,-0.38636363636363635,0.6993706643817323
+1996-01-25,135.0,140.0,135.0,137.5,137.5,2080,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.1956521739130439,220.0,-0.375,0.6993197777532916
+1996-01-26,130.0,137.5,130.0,135.0,135.0,3690,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.1739130434782612,220.0,-0.38636363636363635,0.6994554168873752
+1996-01-29,135.0,142.5,132.5,132.5,132.5,1020,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.15217391304347871,220.0,-0.3977272727272727,0.6957514632697688
+1996-01-30,136.25,145.0,135.0,142.5,142.5,1460,0.0,0.0,False,0.07547169811320753,0.0727593542824283,0.2391304347826091,220.0,-0.3522727272727273,0.6996483200251373
+1996-01-31,145.0,145.0,135.0,137.5,137.5,1300,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.1956521739130439,220.0,-0.375,0.6995723237209589
+1996-02-01,140.0,140.0,137.5,138.75,138.75,900,0.0,0.0,False,0.009090909090909038,0.009049835519917856,0.20652173913043526,220.0,-0.36931818181818177,0.6991598217292078
+1996-02-02,140.0,140.0,135.0,135.0,135.0,1420,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.17391304347826142,220.0,-0.38636363636363635,0.698706685726873
+1996-02-05,140.0,140.0,135.0,140.0,140.0,1220,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.2173913043478266,220.0,-0.36363636363636365,0.6992274604612493
+1996-02-06,140.0,140.0,135.0,135.0,135.0,940,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.17391304347826142,220.0,-0.38636363636363635,0.6983565381111594
+1996-02-07,135.0,152.5,135.0,152.5,152.5,8320,0.0,0.0,False,0.12962962962962954,0.12188981760903679,0.3260869565217397,220.0,-0.30681818181818177,0.7072918125720493
+1996-02-08,145.0,152.5,142.5,142.5,142.5,3560,0.0,0.0,False,-0.06557377049180324,-0.06782259633876106,0.2391304347826093,220.0,-0.3522727272727273,0.70935894640464
+1996-02-09,142.5,152.5,142.5,145.0,145.0,760,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.260869565217392,220.0,-0.34090909090909094,0.7053465803445327
+1996-02-12,146.25,150.0,142.5,142.5,142.5,1770,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.2391304347826093,220.0,-0.3522727272727273,0.705159138602499
+1996-02-13,142.5,145.0,137.5,137.5,137.5,3170,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.19565217391304413,220.0,-0.375,0.7050206681801262
+1996-02-14,142.5,142.5,137.5,142.5,142.5,520,0.0,0.0,False,0.036363636363636376,0.035718082602079246,0.2391304347826093,220.0,-0.3522727272727273,0.7050763743984129
+1996-02-15,142.5,142.5,137.5,137.5,137.5,1570,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.19565217391304413,220.0,-0.375,0.7058337784019938
+1996-02-16,135.0,142.5,135.0,142.5,142.5,2020,0.0,0.0,False,0.036363636363636376,0.035718082602079246,0.2391304347826093,220.0,-0.3522727272727273,0.7064590670846641
+1996-02-20,142.5,142.5,138.75,142.5,142.5,2100,0.0,0.0,False,0.0,0.0,0.2391304347826093,220.0,-0.3522727272727273,0.7056002115066594
+1996-02-21,145.0,145.0,138.75,140.0,140.0,1340,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.2173913043478266,220.0,-0.36363636363636365,0.7058066887398565
+1996-02-22,140.0,145.0,140.0,141.25,141.25,2450,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521796,220.0,-0.3579545454545454,0.7057550987458352
+1996-02-23,141.25,142.5,140.0,140.0,140.0,630,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.2173913043478266,210.0,-0.33333333333333337,0.7031575479425827
+1996-02-26,142.5,142.5,137.5,137.5,137.5,1310,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.1956521739130439,210.0,-0.34523809523809523,0.7011189053262373
+1996-02-27,142.5,142.5,130.0,130.0,130.0,1840,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,0.130434782608696,197.5,-0.3417721518987342,0.7030663057368448
+1996-02-28,130.0,135.0,125.0,130.0,130.0,6220,0.0,0.0,False,0.0,0.0,0.130434782608696,197.5,-0.3417721518987342,0.6994948559412612
+1996-02-29,130.0,130.0,125.0,130.0,130.0,3760,0.0,0.0,False,0.0,0.0,0.130434782608696,197.5,-0.3417721518987342,0.6994948559412612
+1996-03-01,125.0,130.0,122.5,127.5,127.5,2210,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.1086956521739133,197.5,-0.35443037974683544,0.6997412908468307
+1996-03-04,130.0,130.0,125.0,127.5,127.5,2280,0.0,0.0,False,0.0,0.0,0.1086956521739133,197.5,-0.35443037974683544,0.6987150308278383
+1996-03-05,130.0,130.0,130.0,130.0,130.0,100,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.1304347826086958,197.5,-0.3417721518987342,0.699006186907016
+1996-03-06,130.0,135.0,126.25,128.59375,128.59375,21590,0.0,0.0,False,-0.01081730769230771,-0.010876240144138799,0.1182065217391306,197.5,-0.3488924050632911,0.6989643129908175
+1996-03-07,135.0,135.0,127.5,127.5,127.5,3060,0.0,0.0,False,-0.008505467800729027,-0.00854184571296279,0.1086956521739133,197.5,-0.35443037974683544,0.6989822579608088
+1996-03-08,127.5,130.0,120.0,125.0,125.0,2230,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.0869565217391306,197.5,-0.36708860759493667,0.6992045153990367
+1996-03-11,122.5,130.0,120.0,125.0,125.0,3390,0.0,0.0,False,0.0,0.0,0.0869565217391306,197.5,-0.36708860759493667,0.6990844242560769
+1996-03-12,130.0,130.0,122.5,126.25,126.25,1780,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.09782608695652195,197.5,-0.3607594936708861,0.6979155877400874
+1996-03-13,130.0,130.0,120.0,122.5,122.5,14670,0.0,0.0,False,-0.02970297029702973,-0.030153038170687558,0.0652173913043479,197.5,-0.379746835443038,0.6984088701890256
+1996-03-14,123.75,130.0,123.75,130.0,130.0,6140,0.0,0.0,False,0.061224489795918435,0.059423420470800806,0.1304347826086958,197.5,-0.3417721518987342,0.7011513370632526
+1996-03-15,130.0,160.0,126.25,155.0,155.0,17880,0.0,0.0,False,0.1923076923076923,0.1758906664636642,0.34782608695652195,197.5,-0.21518987341772156,0.7266719971677651
+1996-03-18,150.0,160.0,145.0,148.75,148.75,5180,0.0,0.0,False,-0.040322580645161255,-0.04115807249350744,0.2934782608695654,197.5,-0.24683544303797467,0.7272827590708607
+1996-03-19,147.5,155.0,140.0,150.0,150.0,4030,0.0,0.0,False,0.008403361344537785,0.00836824967051658,0.30434782608695676,197.5,-0.240506329113924,0.7267915785353931
+1996-03-20,150.0,150.0,145.0,150.0,150.0,3190,0.0,0.0,False,0.0,0.0,0.30434782608695676,197.5,-0.240506329113924,0.7262804219552472
+1996-03-21,145.0,150.0,145.0,150.0,150.0,4390,0.0,0.0,False,0.0,0.0,0.30434782608695676,197.5,-0.240506329113924,0.7257815243532351
+1996-03-22,145.0,150.0,145.0,145.0,145.0,1550,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.2608695652173916,197.5,-0.26582278481012656,0.72330761533997
+1996-03-25,146.25,150.0,145.0,146.25,146.25,10370,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.2717391304347829,197.5,-0.259493670886076,0.723248473429747
+1996-03-26,147.5,150.0,145.0,147.5,147.5,290,0.0,0.0,False,0.008547008547008517,0.00851068966790861,0.2826086956521743,197.5,-0.25316455696202533,0.7231829313724467
+1996-03-27,150.0,150.0,145.0,147.5,147.5,2250,0.0,0.0,False,0.0,0.0,0.2826086956521743,197.5,-0.25316455696202533,0.7220970641102352
+1996-03-28,142.5,147.5,132.5,141.25,141.25,12750,0.0,0.0,False,-0.0423728813559322,-0.04329680575332419,0.22826086956521774,197.5,-0.28481012658227844,0.7228950856364941
+1996-03-29,142.5,145.0,135.0,140.0,140.0,5680,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.2173913043478264,192.5,-0.2727272727272727,0.7224673968987354
+1996-04-01,140.0,140.0,132.5,132.5,132.5,1870,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,0.1521739130434785,192.5,-0.3116883116883117,0.7204601270563704
+1996-04-02,132.5,140.0,127.5,132.5,132.5,4520,0.0,0.0,False,0.0,0.0,0.1521739130434785,192.5,-0.3116883116883117,0.7203239107177576
+1996-04-03,135.0,135.0,127.5,127.5,127.5,1650,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.1086956521739133,192.5,-0.33766233766233766,0.7212676915295777
+1996-04-04,128.75,135.0,128.75,130.0,130.0,4160,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.1304347826086958,192.5,-0.3246753246753247,0.7212652542309415
+1996-04-08,132.5,132.5,123.125,128.75,128.75,5640,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130443,192.5,-0.3311688311688312,0.7179176623326757
+1996-04-09,130.0,130.0,125.0,125.0,125.0,1260,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,0.0869565217391306,192.5,-0.35064935064935066,0.7184842081066748
+1996-04-10,130.0,130.0,125.0,126.875,126.875,50230,0.0,0.0,False,0.014999999999999902,0.014888612493750559,0.10326086956521752,192.5,-0.34090909090909094,0.7176255106525375
+1996-04-11,130.0,130.0,121.25,123.75,123.75,12620,0.0,0.0,False,-0.024630541871921152,-0.024938948347252066,0.07608695652173925,192.5,-0.3571428571428571,0.7168431078542706
+1996-04-12,125.0,127.5,122.5,123.75,123.75,5820,0.0,0.0,False,0.0,0.0,0.07608695652173925,185.0,-0.33108108108108103,0.7168431078542706
+1996-04-15,122.5,127.5,122.5,125.0,125.0,1160,0.0,0.0,False,0.010101010101010166,0.010050335853501506,0.0869565217391306,185.0,-0.32432432432432434,0.7158958325944592
+1996-04-16,127.5,132.5,127.5,130.0,130.0,1830,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.1304347826086958,182.5,-0.28767123287671237,0.7170435894457271
+1996-04-17,135.0,137.5,130.0,131.25,131.25,2620,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.14130434782608714,182.5,-0.2808219178082192,0.7139318038698719
+1996-04-18,130.0,135.0,130.0,135.0,135.0,830,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.17391304347826098,182.5,-0.26027397260273977,0.7145069443036997
+1996-04-19,135.0,136.25,130.0,130.0,130.0,1200,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.1304347826086958,182.5,-0.28767123287671237,0.7141421684314742
+1996-04-22,131.875,136.25,128.75,136.25,136.25,1570,0.0,0.0,False,0.04807692307692313,0.04695698308777108,0.18478260869565233,182.5,-0.2534246575342466,0.715755411331924
+1996-04-23,135.0,137.5,131.25,132.5,132.5,2410,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,0.1521739130434785,182.5,-0.273972602739726,0.7161347971407476
+1996-04-24,140.0,140.0,132.5,137.5,137.5,440,0.0,0.0,False,0.037735849056603765,0.037041271680349076,0.19565217391304368,182.5,-0.2465753424657534,0.7169726736951987
+1996-04-25,132.5,137.5,132.5,137.5,137.5,1180,0.0,0.0,False,0.0,0.0,0.19565217391304368,182.5,-0.2465753424657534,0.7168239304576131
+1996-04-26,137.5,137.5,132.5,135.0,135.0,1070,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.17391304347826098,182.5,-0.26027397260273977,0.715725401467118
+1996-04-29,137.5,145.0,132.5,140.0,140.0,7140,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.21739130434782616,182.5,-0.23287671232876717,0.7160413506003221
+1996-04-30,145.0,150.0,138.75,143.75,143.75,6920,0.0,0.0,False,0.02678571428571419,0.02643325706815543,0.25,182.5,-0.21232876712328763,0.7141233567272179
+1996-05-01,145.0,150.0,142.5,143.75,143.75,11270,0.0,0.0,False,0.0,0.0,0.25,182.5,-0.21232876712328763,0.7139852254270161
+1996-05-02,143.75,145.0,135.0,140.0,140.0,1920,0.0,0.0,False,-0.02608695652173909,-0.026433257068155483,0.21739130434782616,182.5,-0.23287671232876717,0.7144673754112356
+1996-05-03,135.0,140.0,135.0,137.5,137.5,820,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.19565217391304346,162.5,-0.15384615384615385,0.7141313483732646
+1996-05-06,137.5,137.5,127.5,131.25,131.25,8360,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.14130434782608692,162.5,-0.1923076923076923,0.704835901499315
+1996-05-07,135.0,137.5,130.0,130.0,130.0,1600,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.13043478260869557,162.5,-0.19999999999999996,0.703320476493074
+1996-05-08,130.0,137.5,130.0,132.5,132.5,410,0.0,0.0,False,0.019230769230769162,0.01904819497069441,0.15217391304347805,160.0,-0.171875,0.7005254112857948
+1996-05-09,137.5,145.0,135.0,135.0,135.0,7360,0.0,0.0,False,0.018867924528301883,0.018692133012152546,0.17391304347826075,157.5,-0.1428571428571429,0.7006005228210798
+1996-05-10,142.5,142.5,135.0,142.5,142.5,360,0.0,0.0,False,0.05555555555555558,0.05406722127027579,0.23913043478260865,157.5,-0.09523809523809523,0.7023667960599519
+1996-05-13,135.0,142.5,135.0,140.0,140.0,840,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.21739130434782594,157.5,-0.11111111111111116,0.702548841262365
+1996-05-14,137.5,145.0,137.5,142.5,142.5,1410,0.0,0.0,False,0.017857142857142794,0.017699577099400857,0.23913043478260843,157.5,-0.09523809523809523,0.701986062884477
+1996-05-15,142.5,147.5,137.5,147.5,147.5,2450,0.0,0.0,False,0.03508771929824572,0.034486176071169404,0.28260869565217384,157.5,-0.06349206349206349,0.7010935847033486
+1996-05-16,142.5,147.5,142.5,147.5,147.5,1250,0.0,0.0,False,0.0,0.0,0.28260869565217384,157.5,-0.06349206349206349,0.6994141420391238
+1996-05-17,147.5,147.5,143.75,147.5,147.5,1840,0.0,0.0,False,0.0,0.0,0.28260869565217384,157.5,-0.06349206349206349,0.6986553704155071
+1996-05-20,143.75,147.5,143.75,145.0,145.0,3880,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,0.26086956521739135,157.5,-0.07936507936507942,0.6988792273598896
+1996-05-21,145.0,147.5,145.0,145.0,145.0,580,0.0,0.0,False,0.0,0.0,0.26086956521739135,157.5,-0.07936507936507942,0.6980966864012108
+1996-05-22,145.0,147.5,145.0,145.625,145.625,980,0.0,0.0,False,0.004310344827586299,0.004301081899390702,0.26630434782608714,157.5,-0.07539682539682535,0.6981049585129276
+1996-05-23,142.5,147.5,142.5,145.0,145.0,1300,0.0,0.0,False,-0.0042918454935622075,-0.0043010818993905854,0.2608695652173916,157.5,-0.07936507936507942,0.6963747048001246
+1996-05-24,142.5,147.5,142.5,142.5,142.5,240,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.23913043478260887,157.5,-0.09523809523809523,0.6951890859285275
+1996-05-28,145.0,147.5,140.0,140.0,140.0,2850,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.21739130434782616,157.5,-0.11111111111111116,0.6954122563848388
+1996-05-29,147.5,147.5,140.0,142.5,142.5,2070,0.0,0.0,False,0.017857142857142794,0.017699577099400857,0.23913043478260865,157.5,-0.09523809523809523,0.695440776321128
+1996-05-30,140.0,145.0,140.0,145.0,145.0,1930,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.26086956521739135,157.5,-0.07936507936507942,0.6938378858480496
+1996-05-31,140.0,145.0,140.0,140.0,140.0,910,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.21739130434782616,157.5,-0.11111111111111116,0.6945052525420992
+1996-06-03,140.0,142.5,135.0,141.25,141.25,1510,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521752,157.5,-0.10317460317460314,0.6943052021214108
+1996-06-04,141.25,141.25,132.5,136.25,136.25,22660,0.0,0.0,False,-0.03539823008849563,-0.03603993648319692,0.18478260869565233,157.5,-0.13492063492063489,0.6932376596363267
+1996-06-05,136.25,136.25,133.75,133.75,133.75,11190,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,0.16304347826086962,157.5,-0.1507936507936508,0.6926344747291888
+1996-06-06,136.25,140.0,133.75,140.0,140.0,6170,0.0,0.0,False,0.04672897196261672,0.045670036833188266,0.21739130434782594,157.5,-0.11111111111111116,0.6932245879728595
+1996-06-07,140.0,140.0,135.0,135.0,135.0,1230,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.17391304347826075,157.5,-0.1428571428571429,0.6939785374270147
+1996-06-10,135.0,140.0,135.0,140.0,140.0,1300,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.21739130434782594,157.5,-0.11111111111111116,0.6939496930360979
+1996-06-11,135.0,147.5,135.0,142.5,142.5,12170,0.0,0.0,False,0.017857142857142794,0.017699577099400857,0.23913043478260843,157.5,-0.09523809523809523,0.6941515230966184
+1996-06-12,142.5,145.0,137.5,142.5,142.5,7030,0.0,0.0,False,0.0,0.0,0.23913043478260843,157.5,-0.09523809523809523,0.6930931343191254
+1996-06-13,142.5,142.5,140.0,140.0,140.0,7600,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.21739130434782572,157.5,-0.11111111111111116,0.6910274404623762
+1996-06-14,142.5,142.5,137.5,141.25,141.25,3510,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521707,157.5,-0.10317460317460314,0.691072160899801
+1996-06-17,141.25,141.25,137.5,140.0,140.0,12490,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.21739130434782572,157.5,-0.11111111111111116,0.6902300695326269
+1996-06-18,140.0,141.25,140.0,140.0,140.0,5970,0.0,0.0,False,0.0,0.0,0.21739130434782572,157.5,-0.11111111111111116,0.6865371291031366
+1996-06-19,141.25,142.5,140.0,140.0,140.0,31250,0.0,0.0,False,0.0,0.0,0.21739130434782572,157.5,-0.11111111111111116,0.6824687890952262
+1996-06-20,145.0,145.0,137.5,141.25,141.25,10220,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521707,157.5,-0.10317460317460314,0.6825162374756514
+1996-06-21,142.5,142.5,137.5,140.0,140.0,6200,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.21739130434782572,157.5,-0.11111111111111116,0.6788525447186835
+1996-06-24,140.0,140.0,137.5,140.0,140.0,18830,0.0,0.0,False,0.0,0.0,0.21739130434782572,157.5,-0.11111111111111116,0.674735547038849
+1996-06-25,137.5,140.0,133.75,136.25,136.25,8510,0.0,0.0,False,-0.0267857142857143,-0.02715098906595086,0.18478260869565188,157.5,-0.13492063492063489,0.6715398840085403
+1996-06-26,136.25,140.0,130.0,130.0,130.0,3140,0.0,0.0,False,-0.04587155963302747,-0.04695698308777098,0.13043478260869534,157.5,-0.17460317460317465,0.6726061806016369
+1996-06-27,130.0,132.5,127.5,127.5,127.5,5500,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.10869565217391264,157.5,-0.19047619047619047,0.6723080079841074
+1996-06-28,131.25,145.0,128.75,142.5,142.5,9400,0.0,0.0,False,0.11764705882352944,0.1112256351102244,0.2391304347826082,157.5,-0.09523809523809523,0.6783118402765785
+1996-07-01,140.0,155.0,140.0,150.0,150.0,6210,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.3043478260869559,157.5,-0.04761904761904767,0.6781403876656306
+1996-07-02,151.25,157.5,151.25,155.0,155.0,1780,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.3478260869565213,157.5,-0.015873015873015928,0.677954568923479
+1996-07-03,157.5,157.5,155.0,157.5,157.5,990,0.0,0.0,False,0.016129032258064502,0.016000341346441117,0.36956521739130377,157.5,0.0,0.6758710849874003
+1996-07-05,152.5,157.5,150.0,150.0,150.0,1560,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.3043478260869559,157.5,-0.04761904761904767,0.6760974067992775
+1996-07-08,147.5,155.0,142.5,145.0,145.0,2020,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.2608695652173907,157.5,-0.07936507936507942,0.6764762973265084
+1996-07-09,142.5,147.5,142.5,142.5,142.5,470,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.23913043478260798,157.5,-0.09523809523809523,0.6764680601738752
+1996-07-10,142.5,142.5,132.5,137.5,137.5,1280,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,0.1956521739130428,157.5,-0.12698412698412698,0.6764342484415523
+1996-07-11,137.5,140.0,132.5,137.5,137.5,4260,0.0,0.0,False,0.0,0.0,0.1956521739130428,157.5,-0.12698412698412698,0.6742101067130244
+1996-07-12,135.0,140.0,135.0,135.0,135.0,690,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.1739130434782601,157.5,-0.1428571428571429,0.6744752124690464
+1996-07-15,132.5,137.5,130.0,137.5,137.5,2750,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.1956521739130428,157.5,-0.12698412698412698,0.6725805603570698
+1996-07-16,135.0,142.5,125.0,142.5,142.5,7580,0.0,0.0,False,0.036363636363636376,0.035718082602079246,0.23913043478260798,157.5,-0.09523809523809523,0.6735114291521236
+1996-07-17,145.0,145.0,135.0,135.0,135.0,2210,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.1739130434782601,157.5,-0.1428571428571429,0.6745775101544865
+1996-07-18,135.0,135.0,135.0,135.0,135.0,360,0.0,0.0,False,0.0,0.0,0.1739130434782601,157.5,-0.1428571428571429,0.6734122802386237
+1996-07-19,130.0,135.0,125.0,130.0,130.0,3770,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.1304347826086949,157.5,-0.17460317460317465,0.6744952803039872
+1996-07-22,130.0,130.0,125.0,125.0,125.0,2700,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.08695652173912971,157.5,-0.2063492063492064,0.6744030542988854
+1996-07-23,130.0,130.0,120.0,120.0,120.0,1680,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.04347826086956452,157.5,-0.23809523809523814,0.6753537998643803
+1996-07-24,117.5,125.0,117.5,120.0,120.0,6450,0.0,0.0,False,0.0,0.0,0.04347826086956452,157.5,-0.23809523809523814,0.6676613657847129
+1996-07-25,125.0,125.0,120.0,125.0,125.0,850,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.08695652173912971,157.5,-0.2063492063492064,0.6689354409616034
+1996-07-26,120.0,125.0,117.5,122.5,122.5,5250,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.065217391304347,157.5,-0.2222222222222222,0.6692512186793806
+1996-07-29,120.0,122.5,110.0,116.875,116.875,3110,0.0,0.0,False,-0.04591836734693877,-0.0470060423759306,0.016304347826086252,157.5,-0.2579365079365079,0.670857801842163
+1996-07-30,115.0,122.5,115.0,122.5,122.5,410,0.0,0.0,False,0.048128342245989275,0.047006042375930576,0.065217391304347,157.5,-0.2222222222222222,0.6725604025924404
+1996-07-31,115.0,122.5,115.0,116.25,116.25,470,0.0,0.0,False,-0.05102040816326525,-0.052367985517315925,0.010869565217390686,157.5,-0.26190476190476186,0.6734884999047838
+1996-08-01,120.0,120.0,112.5,120.0,120.0,3150,0.0,0.0,False,0.032258064516129004,0.03174869831458027,0.04347826086956452,157.5,-0.23809523809523814,0.6742396507786323
+1996-08-02,126.25,127.5,123.75,123.75,123.75,1490,0.0,0.0,False,0.03125,0.030771658666753687,0.07608695652173836,157.5,-0.2142857142857143,0.673871156118443
+1996-08-05,122.5,125.0,120.0,120.0,120.0,1160,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.04347826086956452,157.5,-0.23809523809523814,0.6745065209780668
+1996-08-06,121.25,121.25,120.0,120.0,120.0,310,0.0,0.0,False,0.0,0.0,0.04347826086956452,157.5,-0.23809523809523814,0.6728414809489502
+1996-08-07,121.25,127.5,121.25,122.5,122.5,4050,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.065217391304347,157.5,-0.2222222222222222,0.6728772861052832
+1996-08-08,122.5,127.5,122.5,122.5,122.5,700,0.0,0.0,False,0.0,0.0,0.065217391304347,157.5,-0.2222222222222222,0.6725818006577923
+1996-08-09,127.5,127.5,122.5,122.5,122.5,660,0.0,0.0,False,0.0,0.0,0.065217391304347,157.5,-0.2222222222222222,0.670047277960836
+1996-08-12,122.5,130.0,122.5,127.5,127.5,3450,0.0,0.0,False,0.04081632653061229,0.040005334613699206,0.1086956521739122,157.5,-0.19047619047619047,0.6712596958804963
+1996-08-13,132.5,132.5,127.5,130.0,130.0,730,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.13043478260869468,157.5,-0.17460317460317465,0.6691462567716359
+1996-08-14,124.375,128.75,124.375,128.75,128.75,540,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130332,157.5,-0.18253968253968256,0.6666984156088741
+1996-08-15,125.0,128.75,125.0,128.75,128.75,1090,0.0,0.0,False,0.0,0.0,0.11956521739130332,157.5,-0.18253968253968256,0.6656230220337428
+1996-08-16,126.25,130.0,126.25,130.0,130.0,930,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.13043478260869468,157.5,-0.17460317460317465,0.6653768293093391
+1996-08-19,127.5,130.0,120.0,122.5,122.5,1260,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,0.06521739130434678,157.5,-0.2222222222222222,0.6654012053381332
+1996-08-20,127.5,127.5,122.5,126.25,126.25,300,0.0,0.0,False,0.030612244897959107,0.030153038170687457,0.09782608695652062,157.5,-0.19841269841269837,0.6636937969710008
+1996-08-21,126.25,132.5,123.75,132.5,132.5,5440,0.0,0.0,False,0.04950495049504955,0.04831857727080773,0.15217391304347716,157.5,-0.15873015873015872,0.6629410765784504
+1996-08-22,131.25,140.0,128.75,140.0,140.0,3820,0.0,0.0,False,0.05660377358490565,0.05505977718302739,0.21739130434782483,157.5,-0.11111111111111116,0.6641906265825868
+1996-08-23,132.5,150.0,132.5,145.0,145.0,5980,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.26086956521739,157.5,-0.07936507936507942,0.6650612684284846
+1996-08-26,150.0,150.0,143.75,150.0,150.0,3970,0.0,0.0,False,0.034482758620689724,0.033901551675681416,0.3043478260869552,157.5,-0.04761904761904767,0.6656958663258805
+1996-08-27,150.0,150.0,145.0,145.0,145.0,1660,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.26086956521739,157.5,-0.07936507936507942,0.666605442312979
+1996-08-28,145.0,152.5,145.0,146.25,146.25,360,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.2717391304347814,157.5,-0.0714285714285714,0.6666433633521452
+1996-08-29,146.25,150.0,145.0,147.5,147.5,1610,0.0,0.0,False,0.008547008547008517,0.00851068966790861,0.2826086956521727,157.5,-0.06349206349206349,0.6656016824700206
+1996-08-30,147.5,150.0,145.0,147.5,147.5,720,0.0,0.0,False,0.0,0.0,0.2826086956521727,157.5,-0.06349206349206349,0.6630611060194651
+1996-09-03,147.5,150.0,142.5,146.25,146.25,2250,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,0.2717391304347814,157.5,-0.0714285714285714,0.6628752714895549
+1996-09-04,143.75,145.0,143.75,145.0,145.0,380,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,0.26086956521739,157.5,-0.07936507936507942,0.6616972241959843
+1996-09-05,145.0,145.0,135.0,135.0,135.0,4560,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,0.17391304347825964,157.5,-0.1428571428571429,0.6651623201348505
+1996-09-06,135.0,137.5,133.75,133.75,133.75,760,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.1630434782608683,157.5,-0.1507936507936508,0.6649739477404379
+1996-09-09,133.75,140.0,133.75,140.0,140.0,100,0.0,0.0,False,0.04672897196261672,0.045670036833188266,0.2173913043478246,157.5,-0.11111111111111116,0.6638088868695989
+1996-09-10,135.0,140.0,135.0,137.5,137.5,810,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.1956521739130419,157.5,-0.12698412698412698,0.6589745362631916
+1996-09-11,135.0,135.0,135.0,135.0,135.0,110,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.17391304347825942,157.5,-0.1428571428571429,0.659254802869891
+1996-09-12,135.0,135.0,135.0,135.0,135.0,470,0.0,0.0,False,0.0,0.0,0.17391304347825942,157.5,-0.1428571428571429,0.659254802869891
+1996-09-13,140.0,140.0,137.5,140.0,140.0,1480,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.2173913043478246,157.5,-0.11111111111111116,0.6533112760131644
+1996-09-16,140.0,147.5,137.5,147.5,147.5,6240,0.0,0.0,False,0.0535714285714286,0.05218575317057025,0.2826086956521725,157.5,-0.06349206349206349,0.6544422191718094
+1996-09-17,142.5,142.5,141.25,141.25,141.25,1840,0.0,0.0,False,-0.0423728813559322,-0.04329680575332419,0.22826086956521596,157.5,-0.10317460317460314,0.6558845313931218
+1996-09-18,145.0,145.0,141.25,141.25,141.25,2000,0.0,0.0,False,0.0,0.0,0.22826086956521596,157.5,-0.10317460317460314,0.6558845313931218
+1996-09-19,141.25,143.75,140.0,140.0,140.0,4210,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.2173913043478246,157.5,-0.11111111111111116,0.6556777059806612
+1996-09-20,137.5,142.5,137.5,137.5,137.5,1470,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.1956521739130419,157.5,-0.12698412698412698,0.6557097869888289
+1996-09-23,135.0,137.5,133.75,137.5,137.5,850,0.0,0.0,False,0.0,0.0,0.1956521739130419,157.5,-0.12698412698412698,0.6557097869888289
+1996-09-24,135.0,140.0,135.0,137.5,137.5,1010,0.0,0.0,False,0.0,0.0,0.1956521739130419,157.5,-0.12698412698412698,0.6557097869888289
+1996-09-25,140.0,140.0,136.25,137.5,137.5,440,0.0,0.0,False,0.0,0.0,0.1956521739130419,157.5,-0.12698412698412698,0.653349073891592
+1996-09-26,142.5,145.0,140.0,140.0,140.0,2660,0.0,0.0,False,0.018181818181818077,0.018018505502678212,0.2173913043478244,157.5,-0.11111111111111116,0.6524974188561484
+1996-09-27,145.0,145.0,140.0,141.25,141.25,660,0.0,0.0,False,0.008928571428571397,0.008888947417245994,0.22826086956521574,157.5,-0.10317460317460314,0.6522515847476191
+1996-09-30,147.5,150.0,145.0,145.0,145.0,510,0.0,0.0,False,0.026548672566371723,0.026202372394024117,0.2608695652173896,157.5,-0.07936507936507942,0.6527475933867402
+1996-10-01,148.75,148.75,145.0,147.5,147.5,1580,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.28260869565217206,157.5,-0.06349206349206349,0.6517709520749466
+1996-10-02,147.5,152.5,145.0,151.25,151.25,2590,0.0,0.0,False,0.025423728813559254,0.02510592113107626,0.3152173913043459,157.5,-0.03968253968253965,0.6509313196863684
+1996-10-03,152.5,152.5,147.5,150.0,150.0,2810,0.0,0.0,False,-0.008264462809917328,-0.008298802814695066,0.30434782608695454,157.5,-0.04761904761904767,0.6506311958690386
+1996-10-04,147.5,150.0,145.0,150.0,150.0,4410,0.0,0.0,False,0.0,0.0,0.30434782608695454,157.5,-0.04761904761904767,0.6477637517997433
+1996-10-07,150.0,150.0,145.0,145.0,145.0,560,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.26086956521738935,157.5,-0.07936507936507942,0.648696140459897
+1996-10-08,145.0,148.75,145.0,145.0,145.0,960,0.0,0.0,False,0.0,0.0,0.26086956521738935,157.5,-0.07936507936507942,0.6437368651655652
+1996-10-09,145.0,147.5,140.0,140.0,140.0,1990,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.21739130434782417,157.5,-0.11111111111111116,0.6392616708688175
+1996-10-10,142.5,142.5,135.0,135.0,135.0,1880,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.17391304347825898,157.5,-0.1428571428571429,0.6353369006788612
+1996-10-11,135.0,135.0,135.0,135.0,135.0,90,0.0,0.0,False,0.0,0.0,0.17391304347825898,157.5,-0.1428571428571429,0.632231906511398
+1996-10-14,130.0,133.75,130.0,133.75,133.75,430,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.16304347826086762,157.5,-0.1507936507936508,0.6205294765151133
+1996-10-15,135.0,135.0,127.5,130.0,130.0,2450,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,0.1304347826086938,157.5,-0.17460317460317465,0.6109285777509231
+1996-10-16,128.75,130.0,125.0,127.5,127.5,1330,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.10869565217391108,157.5,-0.19047619047619047,0.6108883706708458
+1996-10-17,127.5,130.0,127.5,130.0,130.0,340,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.13043478260869357,157.5,-0.17460317460317465,0.6111719791608078
+1996-10-18,130.0,130.0,127.5,130.0,130.0,340,0.0,0.0,False,0.0,0.0,0.13043478260869357,157.5,-0.17460317460317465,0.6096673164855146
+1996-10-21,127.5,130.0,127.5,130.0,130.0,370,0.0,0.0,False,0.0,0.0,0.13043478260869357,157.5,-0.17460317460317465,0.6096673164855146
+1996-10-22,130.0,130.0,125.0,125.0,125.0,930,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.08695652173912838,157.5,-0.2063492063492064,0.6105278900957595
+1996-10-23,125.0,130.0,125.0,130.0,130.0,330,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.13043478260869357,157.5,-0.17460317460317465,0.6100376818593501
+1996-10-24,130.0,130.0,127.5,128.75,128.75,6510,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130221,157.5,-0.18253968253968256,0.6100525616468988
+1996-10-25,130.0,130.0,128.75,130.0,130.0,460,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.13043478260869357,157.5,-0.17460317460317465,0.6075087250576714
+1996-10-28,130.0,130.0,127.5,130.0,130.0,1080,0.0,0.0,False,0.0,0.0,0.13043478260869357,157.5,-0.17460317460317465,0.6075087250576714
+1996-10-29,128.75,128.75,125.0,127.5,127.5,330,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.10869565217391086,157.5,-0.19047619047619047,0.6013859794354769
+1996-10-30,127.5,127.5,122.5,127.5,127.5,3090,0.0,0.0,False,0.0,0.0,0.10869565217391086,157.5,-0.19047619047619047,0.6013859794354769
+1996-10-31,127.5,127.5,123.75,123.75,123.75,110,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.07608695652173703,157.5,-0.2142857142857143,0.6020850206639741
+1996-11-01,127.5,127.5,122.5,122.5,122.5,800,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,0.0652173913043459,157.5,-0.2222222222222222,0.6012228483016898
+1996-11-04,127.5,127.5,122.5,122.5,122.5,180,0.0,0.0,False,0.0,0.0,0.0652173913043459,157.5,-0.2222222222222222,0.6011359402537618
+1996-11-05,125.0,127.5,120.0,120.0,120.0,590,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956341,157.5,-0.23809523809523814,0.6014319910421222
+1996-11-06,125.0,125.0,120.0,122.5,122.5,1370,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.0652173913043459,157.5,-0.2222222222222222,0.6013073455544466
+1996-11-07,120.0,125.0,117.5,120.0,120.0,11510,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956341,157.5,-0.23809523809523814,0.5930467698186177
+1996-11-08,122.5,122.5,120.0,121.25,121.25,3870,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.054347826086954765,157.5,-0.23015873015873012,0.5858744383514745
+1996-11-11,122.5,122.5,115.0,120.0,120.0,630,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,0.04347826086956341,157.5,-0.23809523809523814,0.5856556178081688
+1996-11-12,115.0,120.0,115.0,115.0,115.0,1620,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-1.6653345369377348e-15,157.5,-0.2698412698412699,0.582035564170253
+1996-11-13,120.0,120.0,115.0,120.0,120.0,3380,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.04347826086956341,157.5,-0.23809523809523814,0.5832695991074177
+1996-11-14,115.0,120.0,115.0,117.5,117.5,250,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,0.021739130434780707,157.5,-0.25396825396825395,0.5836621542514895
+1996-11-15,115.0,120.0,112.5,117.5,117.5,4040,0.0,0.0,False,0.0,0.0,0.021739130434780707,157.5,-0.25396825396825395,0.5836621542514895
+1996-11-18,115.0,115.0,112.5,113.75,113.75,2910,0.0,0.0,False,-0.03191489361702127,-0.032435275753153844,-0.010869565217393129,157.5,-0.2777777777777778,0.5841890327819207
+1996-11-19,112.5,115.0,110.0,111.25,111.25,2540,0.0,0.0,False,-0.02197802197802201,-0.022223136784710235,-0.03260869565217572,157.5,-0.2936507936507936,0.5846191709783055
+1996-11-20,111.25,115.0,111.25,111.25,111.25,1390,0.0,0.0,False,0.0,0.0,-0.03260869565217572,157.5,-0.2936507936507936,0.5846191709783055
+1996-11-21,111.25,112.5,105.0,105.0,105.0,1240,0.0,0.0,False,-0.0561797752808989,-0.05781957088882625,-0.08695652173913215,157.5,-0.33333333333333337,0.5873468314731888
+1996-11-22,105.0,110.0,105.0,105.0,105.0,1540,0.0,0.0,False,0.0,0.0,-0.08695652173913215,157.5,-0.33333333333333337,0.5840000582043868
+1996-11-25,106.25,110.0,105.0,110.0,110.0,1770,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.043478260869566965,157.5,-0.3015873015873016,0.5859473483009087
+1996-11-26,110.0,110.0,106.25,107.5,107.5,890,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.06521739130434956,157.5,-0.31746031746031744,0.5850685721618614
+1996-11-27,106.25,110.0,106.25,107.5,107.5,1650,0.0,0.0,False,0.0,0.0,-0.06521739130434956,157.5,-0.31746031746031744,0.5850685721618614
+1996-11-29,106.25,110.0,106.25,110.0,110.0,320,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.043478260869566965,157.5,-0.3015873015873016,0.5822646834213596
+1996-12-02,106.25,108.75,106.25,106.25,106.25,1610,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.0760869565217408,157.5,-0.32539682539682535,0.5816799849931503
+1996-12-03,106.25,108.75,100.0,108.75,108.75,2250,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.05434782608695832,157.5,-0.30952380952380953,0.5760670715569705
+1996-12-04,106.25,108.75,105.0,108.75,108.75,4660,0.0,0.0,False,0.0,0.0,-0.05434782608695832,157.5,-0.30952380952380953,0.5755914328408454
+1996-12-05,108.75,112.5,108.75,111.25,111.25,3030,0.0,0.0,False,0.02298850574712641,0.02272825107755609,-0.03260869565217572,157.5,-0.2936507936507936,0.5665035506791658
+1996-12-06,106.25,112.5,102.5,112.5,112.5,2880,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.02173913043478437,157.5,-0.2857142857142857,0.5665167799770984
+1996-12-09,107.5,112.5,107.5,107.5,107.5,330,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.06521739130434945,157.5,-0.31746031746031744,0.5667304551022382
+1996-12-10,112.5,112.5,108.75,112.5,112.5,2250,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.02173913043478426,157.5,-0.2857142857142857,0.5684918832867186
+1996-12-11,106.25,110.0,105.0,108.75,108.75,1610,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.054347826086958095,157.5,-0.30952380952380953,0.5695023784816771
+1996-12-12,110.0,110.0,106.25,106.25,106.25,560,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.07608695652174069,157.5,-0.32539682539682535,0.5569923366970319
+1996-12-13,106.25,110.0,106.25,106.25,106.25,390,0.0,0.0,False,0.0,0.0,-0.07608695652174069,157.5,-0.32539682539682535,0.5562155947458455
+1996-12-16,106.25,110.0,106.25,106.25,106.25,750,0.0,0.0,False,0.0,0.0,-0.07608695652174069,157.5,-0.32539682539682535,0.5553825791802329
+1996-12-17,102.5,110.0,102.5,110.0,110.0,1590,0.0,0.0,False,0.03529411764705892,0.03468555798789011,-0.04347826086956674,157.5,-0.3015873015873016,0.5561631556578348
+1996-12-18,105.625,110.0,105.0,106.25,106.25,1040,0.0,0.0,False,-0.03409090909090906,-0.034685557987889984,-0.07608695652174058,157.5,-0.32539682539682535,0.5568753714845824
+1996-12-19,110.0,110.0,106.25,106.25,106.25,960,0.0,0.0,False,0.0,0.0,-0.07608695652174058,157.5,-0.32539682539682535,0.548085414906158
+1996-12-20,106.25,107.5,106.25,106.25,106.25,840,0.0,0.0,False,0.0,0.0,-0.07608695652174058,157.5,-0.32539682539682535,0.5433060250484392
+1996-12-23,108.75,110.0,105.0,107.5,107.5,18160,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.06521739130434934,157.5,-0.31746031746031744,0.5326086583590594
+1996-12-24,110.0,110.0,106.25,106.25,106.25,1070,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.07608695652174069,157.5,-0.32539682539682535,0.5225624244364268
+1996-12-26,106.25,110.0,106.25,106.875,106.875,2530,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.07065217391304501,157.5,-0.3214285714285714,0.5223515929386567
+1996-12-27,108.75,108.75,103.75,103.75,103.75,4630,0.0,0.0,False,-0.0292397660818714,-0.029675768146116666,-0.09782608695652328,157.5,-0.3412698412698413,0.5231310203194238
+1996-12-30,103.75,108.75,97.5,106.25,106.25,14380,0.0,0.0,False,0.024096385542168752,0.023810648693718607,-0.07608695652174069,157.5,-0.32539682539682535,0.5164037044467293
+1996-12-31,108.75,108.75,102.5,106.25,106.25,5190,0.0,0.0,False,0.0,0.0,-0.07608695652174069,157.5,-0.32539682539682535,0.5142830821299057
+1997-01-02,106.25,106.25,102.5,102.5,102.5,3440,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,-0.10869565217391453,157.5,-0.3492063492063492,0.5144111211960792
+1997-01-03,105.0,112.5,105.0,112.5,112.5,2610,0.0,0.0,False,0.09756097560975618,0.09309042306601203,-0.02173913043478415,157.5,-0.2857142857142857,0.5225654589005784
+1997-01-06,112.5,112.5,107.5,111.25,111.25,820,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.03260869565217539,157.5,-0.2936507936507936,0.5216401912263875
+1997-01-07,107.5,111.25,107.5,110.0,110.0,910,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.04347826086956674,157.5,-0.3015873015873016,0.5172114593744853
+1997-01-08,107.5,120.0,107.5,117.5,117.5,4210,0.0,0.0,False,0.06818181818181812,0.06595796779179737,0.02173913043478093,157.5,-0.25396825396825395,0.5203964307375234
+1997-01-09,117.5,117.5,111.25,111.25,111.25,810,0.0,0.0,False,-0.05319148936170215,-0.05465841253786408,-0.0326086956521755,157.5,-0.2936507936507936,0.52300676288272
+1997-01-10,110.0,115.0,110.0,111.25,111.25,620,0.0,0.0,False,0.0,0.0,-0.0326086956521755,157.5,-0.2936507936507936,0.5229241652391694
+1997-01-13,115.0,117.5,113.75,115.0,115.0,2270,0.0,0.0,False,0.03370786516853941,0.03315220731690055,-1.5543122344752192e-15,157.5,-0.2698412698412699,0.523753498611418
+1997-01-14,117.5,117.5,113.75,113.75,113.75,710,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,-0.010869565217392907,157.5,-0.2777777777777778,0.5189700436371453
+1997-01-15,113.75,117.5,112.5,112.5,112.5,3110,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.02173913043478415,157.5,-0.2857142857142857,0.5190861446073504
+1997-01-16,112.5,115.0,111.25,111.25,111.25,970,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.03260869565217539,157.5,-0.2936507936507936,0.5192038787569512
+1997-01-17,111.25,111.25,108.75,108.75,108.75,620,0.0,0.0,False,-0.022471910112359605,-0.022728251077556175,-0.054347826086957984,157.5,-0.30952380952380953,0.5193199311858447
+1997-01-20,111.25,111.25,108.75,111.25,111.25,270,0.0,0.0,False,0.02298850574712641,0.02272825107755609,-0.03260869565217539,157.5,-0.2936507936507936,0.519488659868486
+1997-01-21,111.25,111.25,110.0,110.0,110.0,5750,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.04347826086956674,157.5,-0.3015873015873016,0.5165709166231957
+1997-01-22,112.5,113.75,111.25,111.25,111.25,740,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.03260869565217539,157.5,-0.2936507936507936,0.5140463080190919
+1997-01-23,113.75,115.0,111.25,112.5,112.5,3570,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.021739130434784038,157.5,-0.2857142857142857,0.513830769230992
+1997-01-24,112.5,115.0,112.5,115.0,115.0,2410,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-1.5543122344752192e-15,157.5,-0.2698412698412699,0.5140066075286897
+1997-01-27,113.75,116.25,112.5,112.5,112.5,1570,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.02173913043478415,157.5,-0.2857142857142857,0.5141323746389374
+1997-01-28,111.25,115.0,111.25,111.25,111.25,170,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.03260869565217539,157.5,-0.2936507936507936,0.5086090358319408
+1997-01-29,115.0,115.0,107.5,108.75,108.75,1880,0.0,0.0,False,-0.022471910112359605,-0.022728251077556175,-0.054347826086957984,157.5,-0.30952380952380953,0.5079032543763682
+1997-01-30,110.0,110.0,107.5,108.75,108.75,1980,0.0,0.0,False,0.0,0.0,-0.054347826086957984,157.5,-0.30952380952380953,0.5078134471239794
+1997-01-31,107.5,110.0,107.5,107.5,107.5,540,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.06521739130434923,157.5,-0.31746031746031744,0.507235112575904
+1997-02-03,107.5,110.0,103.75,103.75,103.75,970,0.0,0.0,False,-0.03488372093023251,-0.03550668845690976,-0.09782608695652306,157.5,-0.3412698412698413,0.5070033882084605
+1997-02-04,105.0,110.0,104.6875,107.5,107.5,7110,0.0,0.0,False,0.03614457831325302,0.03550668845690982,-0.06521739130434923,157.5,-0.31746031746031744,0.5071123811293391
+1997-02-05,108.75,108.75,106.875,108.75,108.75,4900,0.0,0.0,False,0.011627906976744207,0.011560822401076006,-0.05434782608695787,157.5,-0.30952380952380953,0.4901792559252113
+1997-02-06,106.25,106.25,106.25,106.25,106.25,110,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.07608695652174047,157.5,-0.32539682539682535,0.48637121598331107
+1997-02-07,108.75,108.75,106.25,107.5,107.5,810,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.06521739130434923,157.5,-0.31746031746031744,0.48618778481470903
+1997-02-10,110.0,110.0,107.5,109.375,109.375,3240,0.0,0.0,False,0.01744186046511631,0.017291497110061043,-0.04891304347826231,157.5,-0.3055555555555556,0.4862423529950832
+1997-02-11,107.5,110.0,107.5,108.125,108.125,2140,0.0,0.0,False,-0.011428571428571455,-0.011494379425735134,-0.05978260869565366,157.5,-0.3134920634920635,0.48513157122400397
+1997-02-12,110.0,110.0,107.5,107.5,107.5,2770,0.0,0.0,False,-0.005780346820809301,-0.005797117684325957,-0.06521739130434934,157.5,-0.31746031746031744,0.48374507888908885
+1997-02-13,110.0,110.0,107.5,110.0,110.0,1570,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.04347826086956674,157.5,-0.3015873015873016,0.4830949443759007
+1997-02-14,110.0,112.5,110.0,110.0,110.0,2770,0.0,0.0,False,0.0,0.0,-0.04347826086956674,157.5,-0.3015873015873016,0.48168053028856816
+1997-02-18,110.0,111.25,110.0,111.25,111.25,2120,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.03260869565217539,157.5,-0.2936507936507936,0.4818282654193399
+1997-02-19,111.25,111.25,108.75,108.75,108.75,1230,0.0,0.0,False,-0.022471910112359605,-0.022728251077556175,-0.054347826086957984,157.5,-0.30952380952380953,0.4820280932066867
+1997-02-20,110.0,111.25,107.5,107.5,107.5,2890,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.06521739130434923,157.5,-0.31746031746031744,0.48205739381821744
+1997-02-21,107.5,111.25,107.5,107.5,107.5,1960,0.0,0.0,False,0.0,0.0,-0.06521739130434923,157.5,-0.31746031746031744,0.4819872067121497
+1997-02-24,111.25,111.25,103.75,106.25,106.25,2330,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.07608695652174058,157.5,-0.32539682539682535,0.48180349641138387
+1997-02-25,103.75,106.25,101.25,101.25,101.25,3660,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.11956521739130577,157.5,-0.3571428571428571,0.48101904401911055
+1997-02-26,105.0,105.0,98.75,98.75,98.75,11420,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.14130434782608836,157.5,-0.373015873015873,0.4816242978819624
+1997-02-27,101.25,102.5,98.75,98.75,98.75,8090,0.0,0.0,False,0.0,0.0,-0.14130434782608836,157.5,-0.373015873015873,0.4816242978819624
+1997-02-28,98.75,101.25,98.75,98.75,98.75,290,0.0,0.0,False,0.0,0.0,-0.14130434782608836,157.5,-0.373015873015873,0.4812629454352144
+1997-03-03,100.0,101.25,98.75,101.25,101.25,220,0.0,0.0,False,0.025316455696202445,0.025001302205417186,-0.11956521739130588,157.5,-0.3571428571428571,0.4819582458193305
+1997-03-04,98.75,101.25,98.75,98.75,98.75,900,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.14130434782608847,157.5,-0.373015873015873,0.482141636493389
+1997-03-05,101.25,101.25,96.25,98.75,98.75,1800,0.0,0.0,False,0.0,0.0,-0.14130434782608847,157.5,-0.373015873015873,0.48203376984132384
+1997-03-06,97.5,98.75,97.5,97.5,97.5,1920,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.1521739130434797,157.5,-0.38095238095238093,0.48212003613881976
+1997-03-07,97.5,100.0,97.5,97.5,97.5,1690,0.0,0.0,False,0.0,0.0,-0.1521739130434797,157.5,-0.38095238095238093,0.4817431189706331
+1997-03-10,100.0,100.0,97.5,97.5,97.5,640,0.0,0.0,False,0.0,0.0,-0.1521739130434797,157.5,-0.38095238095238093,0.4817431189706331
+1997-03-11,96.25,98.75,95.0,96.25,96.25,3190,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.16304347826087096,157.5,-0.38888888888888884,0.48178246142639997
+1997-03-12,95.0,98.75,93.75,97.5,97.5,9370,0.0,0.0,False,0.01298701298701288,0.012903404835907782,-0.1521739130434797,157.5,-0.38095238095238093,0.4810867782559574
+1997-03-13,92.5,96.25,92.5,95.0,95.0,1350,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.1739130434782623,157.5,-0.39682539682539686,0.47773538480150823
+1997-03-14,92.5,92.5,85.0,86.25,86.25,4910,0.0,0.0,False,-0.09210526315789469,-0.09662683568907164,-0.2500000000000012,157.5,-0.45238095238095233,0.44591198561779516
+1997-03-17,85.0,90.0,77.5,81.25,81.25,15020,0.0,0.0,False,-0.05797101449275366,-0.05971923470162231,-0.2934782608695664,157.5,-0.4841269841269841,0.4477827878316376
+1997-03-18,81.25,83.75,81.25,82.5,82.5,2850,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.28260869565217517,157.5,-0.47619047619047616,0.4480000334614976
+1997-03-19,82.5,82.5,78.75,80.0,80.0,3870,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.30434782608695776,157.5,-0.4920634920634921,0.4488899180877798
+1997-03-20,81.25,81.25,78.75,80.625,80.625,7690,0.0,0.0,False,0.0078125,0.007782140442054949,-0.2989130434782621,157.5,-0.48809523809523814,0.44899449329674507
+1997-03-21,81.25,81.25,80.0,81.25,81.25,1670,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,-0.2934782608695664,157.5,-0.4841269841269841,0.4480004254037168
+1997-03-24,80.0,81.25,77.5,80.0,80.0,4960,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.30434782608695765,157.5,-0.4920634920634921,0.44807754144395096
+1997-03-25,77.5,78.75,77.5,78.75,78.75,12170,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.3152173913043489,157.5,-0.5,0.44815850682472186
+1997-03-26,77.5,83.75,77.5,83.75,83.75,11730,0.0,0.0,False,0.06349206349206349,0.061557892999433365,-0.2717391304347837,157.5,-0.46825396825396826,0.45292823723994663
+1997-03-27,83.75,85.0,81.25,85.0,85.0,8490,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.26086956521739235,157.5,-0.46031746031746035,0.45140186275512234
+1997-03-31,85.0,85.0,81.875,83.75,83.75,12850,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.2717391304347836,157.5,-0.46825396825396826,0.4515340961576063
+1997-04-01,81.25,83.75,81.25,82.5,82.5,4630,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.28260869565217495,157.5,-0.47619047619047616,0.44871633883662343
+1997-04-02,83.75,96.25,82.5,96.25,96.25,14910,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.16304347826087073,157.5,-0.38888888888888884,0.4791870794354819
+1997-04-03,101.25,103.75,96.25,100.0,100.0,19270,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.1304347826086969,157.5,-0.3650793650793651,0.47939296710682777
+1997-04-04,101.25,101.25,98.75,100.0,100.0,2620,0.0,0.0,False,0.0,0.0,-0.1304347826086969,157.5,-0.3650793650793651,0.4789673691021778
+1997-04-07,102.5,102.5,98.75,101.25,101.25,2130,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.11956521739130566,157.5,-0.3571428571428571,0.47905974887154623
+1997-04-08,101.25,101.25,97.5,97.5,97.5,9510,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.1521739130434796,157.5,-0.38095238095238093,0.4795992436070942
+1997-04-09,100.0,101.25,96.25,98.75,98.75,8260,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.14130434782608836,157.5,-0.373015873015873,0.4795332983565263
+1997-04-10,100.0,100.0,92.5,96.25,96.25,3310,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,-0.16304347826087096,157.5,-0.38888888888888884,0.47956837367897337
+1997-04-11,92.5,95.0,88.75,91.25,91.25,3230,0.0,0.0,False,-0.051948051948051965,-0.053345980705292735,-0.20652173913043614,157.5,-0.4206349206349206,0.4823143174244658
+1997-04-14,91.25,91.25,85.0,88.75,88.75,8310,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.22826086956521874,157.5,-0.4365079365079365,0.4829241777508573
+1997-04-15,90.0,91.25,87.5,87.5,87.5,3640,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.23913043478260998,157.5,-0.4444444444444444,0.48135087795215464
+1997-04-16,90.0,90.0,86.25,88.75,88.75,1100,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.22826086956521874,157.5,-0.4365079365079365,0.48147808521812524
+1997-04-17,90.0,90.0,86.25,86.25,86.25,1110,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.25000000000000133,157.5,-0.45238095238095233,0.48131071269541303
+1997-04-18,86.25,88.75,86.25,87.5,87.5,210,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.23913043478260998,157.5,-0.4444444444444444,0.48022939147815463
+1997-04-21,88.75,88.75,86.25,86.25,86.25,1110,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.2500000000000012,157.5,-0.45238095238095233,0.47785841188369194
+1997-04-22,87.5,90.0,86.25,90.0,90.0,640,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.21739130434782739,157.5,-0.4285714285714286,0.47922966994058347
+1997-04-23,90.0,90.0,86.25,87.5,87.5,960,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.23913043478260998,157.5,-0.4444444444444444,0.4783785067999673
+1997-04-24,90.0,91.25,87.5,91.25,91.25,1870,0.0,0.0,False,0.04285714285714293,0.04196419909903221,-0.20652173913043603,157.5,-0.4206349206349206,0.48041507512261583
+1997-04-25,88.75,91.25,88.75,91.25,91.25,1940,0.0,0.0,False,0.0,0.0,-0.20652173913043603,157.5,-0.4206349206349206,0.480112901808127
+1997-04-28,88.75,96.25,88.75,96.25,96.25,3120,0.0,0.0,False,0.0547945205479452,0.053345980705292714,-0.16304347826087084,157.5,-0.38888888888888884,0.4818544673013907
+1997-04-29,96.25,96.25,92.5,96.25,96.25,100,0.0,0.0,False,0.0,0.0,-0.16304347826087084,157.5,-0.38888888888888884,0.4810456399423988
+1997-04-30,96.25,96.25,93.75,93.75,93.75,130,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,-0.18478260869565344,157.5,-0.40476190476190477,0.4816846180078137
+1997-05-01,96.25,96.25,93.75,95.0,95.0,330,0.0,0.0,False,0.01333333333333342,0.013245226750020723,-0.17391304347826209,157.5,-0.39682539682539686,0.48125623713584603
+1997-05-02,96.25,96.25,92.5,92.5,92.5,2600,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.19565217391304468,157.5,-0.4126984126984127,0.4816263557907091
+1997-05-05,95.0,95.0,92.5,92.5,92.5,360,0.0,0.0,False,0.0,0.0,-0.19565217391304468,157.5,-0.4126984126984127,0.47956611926976944
+1997-05-06,95.0,95.0,90.0,90.0,90.0,2810,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.21739130434782716,157.5,-0.4285714285714286,0.48019964277015414
+1997-05-07,92.1875,92.5,88.75,88.75,88.75,680,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.2282608695652184,157.5,-0.4365079365079365,0.47994014379273076
+1997-05-08,88.75,90.0,87.5,87.5,87.5,380,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.23913043478260965,157.5,-0.4444444444444444,0.47969203259611304
+1997-05-09,87.5,87.5,86.25,87.5,87.5,610,0.0,0.0,False,0.0,0.0,-0.23913043478260965,157.5,-0.4444444444444444,0.47628933558675624
+1997-05-12,90.0,90.0,85.0,86.25,86.25,2600,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.2500000000000009,157.5,-0.45238095238095233,0.4761902295645683
+1997-05-13,86.25,88.75,85.0,87.5,87.5,1650,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.23913043478260954,157.5,-0.4444444444444444,0.47606493563157987
+1997-05-14,87.5,87.5,85.0,86.25,86.25,1110,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.2500000000000008,157.5,-0.45238095238095233,0.4748146404951605
+1997-05-15,85.0,88.75,85.0,88.75,88.75,700,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.2282608695652183,157.5,-0.4365079365079365,0.47580184672958153
+1997-05-16,87.5,88.75,86.25,88.75,88.75,200,0.0,0.0,False,0.0,0.0,-0.2282608695652183,157.5,-0.4365079365079365,0.47580184672958153
+1997-05-19,88.75,88.75,85.0,87.5,87.5,550,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.23913043478260954,157.5,-0.4444444444444444,0.4757175243046984
+1997-05-20,86.25,87.5,83.75,85.0,85.0,26800,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.26086956521739213,157.5,-0.46031746031746035,0.47648069196174203
+1997-05-21,85.0,86.25,83.75,85.0,85.0,2370,0.0,0.0,False,0.0,0.0,-0.26086956521739213,157.5,-0.46031746031746035,0.47644581872444997
+1997-05-22,83.75,86.25,82.5,83.75,83.75,1460,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.27173913043478337,157.5,-0.46825396825396826,0.4766166341452012
+1997-05-23,85.0,85.0,82.5,83.75,83.75,810,0.0,0.0,False,0.0,0.0,-0.27173913043478337,157.5,-0.46825396825396826,0.47636522025853034
+1997-05-27,85.0,85.0,82.5,82.5,82.5,560,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.2826086956521747,157.5,-0.47619047619047616,0.4762847841359581
+1997-05-28,83.75,85.0,83.75,83.75,83.75,1120,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.2717391304347835,157.5,-0.46825396825396826,0.47618117101355184
+1997-05-29,85.0,85.0,82.5,82.5,82.5,2120,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.28260869565217484,157.5,-0.47619047619047616,0.47597302082904286
+1997-05-30,82.5,85.0,82.5,85.0,85.0,5290,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.26086956521739224,157.5,-0.46031746031746035,0.4759151637771214
+1997-06-02,85.0,85.0,83.75,85.0,85.0,510,0.0,0.0,False,0.0,0.0,-0.26086956521739224,157.5,-0.46031746031746035,0.47580176064593127
+1997-06-03,83.75,85.0,83.75,83.75,83.75,5460,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.2717391304347835,157.5,-0.46825396825396826,0.4747737157941106
+1997-06-04,83.75,86.25,83.75,86.25,86.25,1550,0.0,0.0,False,0.029850746268656803,0.029413885206293407,-0.2500000000000009,157.5,-0.45238095238095233,0.47550158768332473
+1997-06-05,87.5,88.75,85.0,87.5,87.5,6870,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.23913043478260954,157.5,-0.4444444444444444,0.4733202414244053
+1997-06-06,87.5,88.75,87.5,88.75,88.75,2710,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.2282608695652183,157.5,-0.4365079365079365,0.47232378324531255
+1997-06-09,87.5,88.75,85.0,86.875,86.875,4440,0.0,0.0,False,-0.021126760563380254,-0.021353124470568946,-0.2445652173913052,157.5,-0.4484126984126984,0.47117257089981107
+1997-06-10,85.0,86.25,83.75,86.25,86.25,3100,0.0,0.0,False,-0.007194244604316502,-0.00722024797348702,-0.2500000000000008,157.5,-0.45238095238095233,0.4708072306148492
+1997-06-11,85.0,86.25,85.0,86.25,86.25,270,0.0,0.0,False,0.0,0.0,-0.2500000000000008,157.5,-0.45238095238095233,0.4708072306148492
+1997-06-12,85.0,87.5,85.0,87.5,87.5,490,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.23913043478260942,157.5,-0.4444444444444444,0.4708052238634936
+1997-06-13,88.75,88.75,86.25,86.25,86.25,2040,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000067,157.5,-0.45238095238095233,0.4708646198963824
+1997-06-16,86.25,87.5,86.25,87.5,87.5,440,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.2391304347826093,157.5,-0.4444444444444444,0.47107858663755975
+1997-06-17,87.5,87.5,86.25,87.5,87.5,180,0.0,0.0,False,0.0,0.0,-0.2391304347826093,157.5,-0.4444444444444444,0.47107858663755975
+1997-06-18,86.25,88.125,86.25,86.25,86.25,440,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000056,157.5,-0.45238095238095233,0.47125156347806946
+1997-06-19,87.5,87.5,86.25,87.5,87.5,2480,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.2391304347826092,157.5,-0.4444444444444444,0.4714078768184908
+1997-06-20,86.25,88.75,86.25,86.25,86.25,470,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000044,157.5,-0.45238095238095233,0.4715246828050414
+1997-06-23,86.25,88.75,86.25,88.125,88.125,13730,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.23369565217391342,157.5,-0.44047619047619047,0.47209435735386573
+1997-06-24,86.875,101.25,86.875,98.75,98.75,8240,0.0,0.0,False,0.12056737588652489,0.11383514264879858,-0.14130434782608736,157.5,-0.373015873015873,0.486903974614655
+1997-06-25,101.25,103.75,97.5,103.75,103.75,5020,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.09782608695652217,157.5,-0.3412698412698413,0.4875018676357172
+1997-06-26,101.25,120.0,101.25,113.75,113.75,18450,0.0,0.0,False,0.09638554216867479,0.09201889872025219,-0.010869565217391686,157.5,-0.2777777777777778,0.49665031653232655
+1997-06-27,116.25,121.25,113.75,120.0,120.0,4110,0.0,0.0,False,0.05494505494505497,0.05348868495098622,0.043478260869564744,157.5,-0.23809523809523814,0.48557591259428173
+1997-06-30,120.0,122.5,115.0,122.5,122.5,4700,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.06521739130434723,157.5,-0.2222222222222222,0.48313585163180406
+1997-07-01,122.5,122.5,115.0,117.5,117.5,6470,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,0.02173913043478204,157.5,-0.25396825396825395,0.4836354270744958
+1997-07-02,115.0,117.5,115.0,116.25,116.25,5470,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,0.010869565217390686,151.25,-0.23140495867768596,0.4834440589727045
+1997-07-03,118.75,118.75,116.25,118.75,118.75,340,0.0,0.0,False,0.021505376344086002,0.02127739844728488,0.03260869565217317,151.25,-0.2148760330578512,0.48165451974964146
+1997-07-07,118.75,118.75,116.25,116.25,116.25,1440,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,0.010869565217390686,151.25,-0.23140495867768596,0.4809695123723256
+1997-07-08,118.75,118.75,111.25,111.25,111.25,1910,0.0,0.0,False,-0.043010752688172005,-0.04396312342111606,-0.0326086956521745,151.25,-0.2644628099173554,0.4825616302748016
+1997-07-09,111.25,111.25,106.25,110.0,110.0,14060,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.043478260869565855,151.25,-0.2727272727272727,0.48143488814290125
+1997-07-10,108.75,108.75,105.0,105.0,105.0,1120,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.08695652173913104,151.25,-0.30578512396694213,0.4835348091168014
+1997-07-11,108.75,108.75,106.25,108.75,108.75,1750,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.054347826086957096,151.25,-0.28099173553719003,0.48457166074605423
+1997-07-14,106.25,108.75,106.25,106.25,106.25,2750,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.07608695652173969,151.25,-0.2975206611570248,0.4847221827788879
+1997-07-15,103.75,107.5,100.0,105.0,105.0,4270,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.08695652173913093,151.25,-0.30578512396694213,0.48342834941058443
+1997-07-16,102.5,103.75,101.25,101.25,101.25,750,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.11956521739130477,151.25,-0.3305785123966942,0.48189941122113983
+1997-07-17,101.25,103.75,100.0,103.75,103.75,1480,0.0,0.0,False,0.024691358024691468,0.024391453124159267,-0.09782608695652206,151.25,-0.31404958677685946,0.48256703921866767
+1997-07-18,103.75,103.75,103.75,103.75,103.75,10,0.0,0.0,False,0.0,0.0,-0.09782608695652206,151.25,-0.31404958677685946,0.4811780862288843
+1997-07-21,100.0,102.5,98.75,100.625,100.625,1280,0.0,0.0,False,-0.030120481927710885,-0.030583423372080278,-0.12500000000000033,151.25,-0.3347107438016529,0.48058840241853606
+1997-07-22,102.1875,102.5,100.0,101.25,101.25,1050,0.0,0.0,False,0.006211180124223503,0.00619197024792098,-0.11956521739130477,151.25,-0.3305785123966942,0.47898574816544726
+1997-07-23,100.0,102.5,100.0,102.5,102.5,1820,0.0,0.0,False,0.012345679012345734,0.012270092591814401,-0.10869565217391342,151.25,-0.3223140495867769,0.47915075373623606
+1997-07-24,101.25,102.5,100.0,100.0,100.0,2510,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.130434782608696,151.25,-0.33884297520661155,0.47791043308788045
+1997-07-25,100.0,103.75,100.0,100.0,100.0,390,0.0,0.0,False,0.0,0.0,-0.130434782608696,151.25,-0.33884297520661155,0.47750702540972934
+1997-07-28,102.5,102.5,100.0,100.0,100.0,870,0.0,0.0,False,0.0,0.0,-0.130434782608696,151.25,-0.33884297520661155,0.47531161388023646
+1997-07-29,100.0,102.5,100.0,102.5,102.5,2330,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.10869565217391353,151.25,-0.3223140495867769,0.47351085340486804
+1997-07-30,102.5,102.5,102.5,102.5,102.5,550,0.0,0.0,False,0.0,0.0,-0.10869565217391353,151.25,-0.3223140495867769,0.4707617512645449
+1997-07-31,102.5,102.5,100.0,102.5,102.5,840,0.0,0.0,False,0.0,0.0,-0.10869565217391353,151.25,-0.3223140495867769,0.469641578744312
+1997-08-01,102.5,102.5,97.5,97.5,97.5,2340,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.15217391304347871,151.25,-0.3553719008264463,0.47107793883672716
+1997-08-04,101.25,101.25,96.25,96.25,96.25,1240,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.16304347826086996,151.25,-0.36363636363636365,0.4702918216780522
+1997-08-05,100.0,101.25,98.75,101.25,101.25,4900,0.0,0.0,False,0.051948051948051965,0.050643732818754936,-0.11956521739130477,151.25,-0.3305785123966942,0.47320138560360314
+1997-08-06,100.9375,101.25,98.75,98.75,98.75,1540,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.14130434782608736,151.25,-0.3471074380165289,0.473355760637734
+1997-08-07,98.75,101.25,98.75,101.25,101.25,6870,0.0,0.0,False,0.025316455696202445,0.025001302205417186,-0.11956521739130488,151.25,-0.3305785123966942,0.4740548395166835
+1997-08-08,101.25,101.25,92.5,93.75,93.75,2830,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.18478260869565266,151.25,-0.3801652892561983,0.4797575544353859
+1997-08-11,93.75,96.25,93.75,96.25,96.25,450,0.0,0.0,False,0.026666666666666616,0.02631730831737336,-0.16304347826087007,151.25,-0.36363636363636365,0.4787383360213426
+1997-08-12,92.5,95.0,91.25,93.75,93.75,2810,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,-0.18478260869565266,151.25,-0.3801652892561983,0.47896982327703036
+1997-08-13,95.0,95.0,90.0,93.125,93.125,1030,0.0,0.0,False,-0.00666666666666671,-0.006688988150796652,-0.19021739130434834,151.25,-0.3842975206611571,0.4789247280574766
+1997-08-14,91.25,96.25,91.25,96.25,96.25,1520,0.0,0.0,False,0.033557046979865834,0.03300629646817008,-0.16304347826087007,151.25,-0.36363636363636365,0.48015783403504286
+1997-08-15,96.25,96.25,96.25,96.25,96.25,90,0.0,0.0,False,0.0,0.0,-0.16304347826087007,151.25,-0.36363636363636365,0.48004454230670224
+1997-08-18,93.75,95.0,90.0,92.5,92.5,4930,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.19565217391304401,151.25,-0.38842975206611574,0.4781754200275823
+1997-08-19,95.0,95.0,92.5,95.0,95.0,2420,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.17391304347826142,151.25,-0.371900826446281,0.4779533244981791
+1997-08-20,92.5,95.0,91.25,92.5,92.5,5630,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.19565217391304401,151.25,-0.38842975206611574,0.47596951809867005
+1997-08-21,93.75,93.75,87.5,90.0,90.0,4030,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.2173913043478266,151.25,-0.4049586776859504,0.4731492353450578
+1997-08-22,88.75,90.0,87.5,87.5,87.5,2060,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.2391304347826092,151.25,-0.42148760330578516,0.4724195602689069
+1997-08-25,87.5,90.0,87.5,87.5,87.5,4020,0.0,0.0,False,0.0,0.0,-0.2391304347826092,151.25,-0.42148760330578516,0.47103399826076536
+1997-08-26,88.75,90.0,86.25,90.0,90.0,1300,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.21739130434782672,151.25,-0.4049586776859504,0.47092877711397735
+1997-08-27,86.25,90.0,86.25,87.5,87.5,10990,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.2391304347826093,151.25,-0.42148760330578516,0.4715526893230357
+1997-08-28,87.5,87.5,85.0,87.5,87.5,5430,0.0,0.0,False,0.0,0.0,-0.2391304347826093,151.25,-0.42148760330578516,0.4714453910199267
+1997-08-29,87.5,87.5,86.25,86.25,86.25,560,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000056,151.25,-0.4297520661157025,0.47161193774765425
+1997-09-02,87.5,88.75,86.25,86.25,86.25,6260,0.0,0.0,False,0.0,0.0,-0.25000000000000056,151.25,-0.4297520661157025,0.47156578134086286
+1997-09-03,87.5,87.5,86.25,87.5,87.5,8280,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.2391304347826092,151.25,-0.42148760330578516,0.4717908467846386
+1997-09-04,86.25,87.5,86.25,87.5,87.5,490,0.0,0.0,False,0.0,0.0,-0.2391304347826092,151.25,-0.42148760330578516,0.466915389099257
+1997-09-05,87.5,87.5,86.25,87.5,87.5,5710,0.0,0.0,False,0.0,0.0,-0.2391304347826092,151.25,-0.42148760330578516,0.46684866842500683
+1997-09-08,86.25,87.5,85.0,86.25,86.25,11510,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000044,151.25,-0.4297520661157025,0.4645331367026056
+1997-09-09,88.75,88.75,86.25,88.75,88.75,4320,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.22826086956521796,151.25,-0.4132231404958677,0.4652386171485676
+1997-09-10,90.0,103.75,88.75,102.5,102.5,20730,0.0,0.0,False,0.15492957746478875,0.1440393702229377,-0.10869565217391364,151.25,-0.3223140495867769,0.49046114053117307
+1997-09-11,102.5,102.5,96.25,98.75,98.75,5700,0.0,0.0,False,-0.03658536585365857,-0.037271394797231655,-0.14130434782608758,151.25,-0.3471074380165289,0.4917767439195385
+1997-09-12,98.75,98.75,95.0,97.5,97.5,1460,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.15217391304347883,151.25,-0.3553719008264463,0.4904496648521447
+1997-09-15,93.75,96.25,90.0,96.25,96.25,30790,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.16304347826087007,151.25,-0.36363636363636365,0.4875217123804504
+1997-09-16,96.25,122.5,96.25,122.5,122.5,23370,0.0,0.0,False,0.2727272727272727,0.24116205681688804,0.06521739130434723,151.25,-0.1900826446280992,0.5576176372885318
+1997-09-17,123.75,130.0,120.0,128.75,128.75,22120,0.0,0.0,False,0.05102040816326525,0.0497615095590638,0.11956521739130377,151.25,-0.14876033057851235,0.5599455168243821
+1997-09-18,128.4375,128.75,120.0,120.625,120.625,4590,0.0,0.0,False,-0.06310679611650483,-0.0651859798846955,0.04891304347826031,151.25,-0.2024793388429752,0.5634453345749605
+1997-09-19,120.0,122.5,116.25,117.5,117.5,3640,0.0,0.0,False,-0.025906735751295318,-0.026248226074936327,0.02173913043478204,151.25,-0.22314049586776863,0.5637589072879067
+1997-09-22,120.0,121.25,116.25,118.75,118.75,5020,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.03260869565217339,151.25,-0.2148760330578512,0.5638598378134482
+1997-09-23,118.75,120.0,116.25,117.5,117.5,1640,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,0.02173913043478204,151.25,-0.22314049586776863,0.5639583151732634
+1997-09-24,116.875,121.25,116.875,118.75,118.75,3670,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.03260869565217339,151.25,-0.2148760330578512,0.5640592016031644
+1997-09-25,120.0,121.25,118.75,120.0,120.0,1190,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.043478260869564744,151.25,-0.20661157024793386,0.5638635432886044
+1997-09-26,116.25,120.0,116.25,117.5,117.5,1000,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,0.02173913043478204,151.25,-0.22314049586776863,0.5641748276334311
+1997-09-29,120.0,120.0,116.25,118.75,118.75,2570,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.03260869565217339,151.25,-0.2148760330578512,0.5636433954077728
+1997-09-30,118.75,133.75,118.75,133.75,133.75,9240,0.0,0.0,False,0.12631578947368416,0.11895194286136529,0.16304347826086896,151.25,-0.11570247933884292,0.577417370255828
+1997-10-01,130.0,147.5,130.0,141.25,141.25,15830,0.0,0.0,False,0.05607476635514019,0.0545589842504344,0.22826086956521685,150.0,-0.05833333333333335,0.5795693565856486
+1997-10-02,142.5,145.0,136.25,136.25,136.25,6400,0.0,0.0,False,-0.03539823008849563,-0.03603993648319692,0.18478260869565166,150.0,-0.09166666666666667,0.5806087636973309
+1997-10-03,140.0,140.0,135.0,135.0,135.0,1190,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,0.17391304347826053,145.0,-0.06896551724137934,0.580685175167882
+1997-10-06,136.25,137.5,133.125,133.125,133.125,2400,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.1576086956521736,145.0,-0.0818965517241379,0.5798824343653798
+1997-10-07,136.25,136.25,134.375,135.0,135.0,1340,0.0,0.0,False,0.014084507042253502,0.01398624197473987,0.17391304347826053,141.25,-0.04424778761061943,0.580046416519996
+1997-10-08,132.5,137.5,132.5,137.5,137.5,6640,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.19565217391304324,141.25,-0.026548672566371723,0.5792723719779189
+1997-10-09,132.5,136.25,131.25,131.25,131.25,2920,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.1413043478260867,141.25,-0.07079646017699115,0.5799661300280248
+1997-10-10,130.0,133.75,128.75,130.0,130.0,2400,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.13043478260869534,141.25,-0.07964601769911506,0.5800528323145889
+1997-10-13,128.75,131.25,128.75,128.75,128.75,8440,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130399,141.25,-0.08849557522123896,0.5800589439535224
+1997-10-14,128.75,130.0,128.125,130.0,130.0,5240,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.13043478260869534,141.25,-0.07964601769911506,0.5794238091330053
+1997-10-15,128.75,130.0,128.125,128.75,128.75,2220,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130399,141.25,-0.08849557522123896,0.5791726918912167
+1997-10-16,130.0,130.0,128.125,128.125,128.125,560,0.0,0.0,False,-0.004854368932038833,-0.004866189651172899,0.11413043478260843,141.25,-0.09292035398230092,0.5788859545230118
+1997-10-17,126.875,127.5,123.75,123.75,123.75,2530,0.0,0.0,False,-0.034146341463414664,-0.034742948443872976,0.0760869565217388,141.25,-0.12389380530973448,0.5799257391122125
+1997-10-20,125.0,126.25,125.0,125.0,125.0,1320,0.0,0.0,False,0.010101010101010166,0.010050335853501506,0.08695652173913015,141.25,-0.11504424778761058,0.5800061396103545
+1997-10-21,125.0,125.0,123.75,125.0,125.0,8570,0.0,0.0,False,0.0,0.0,0.08695652173913015,141.25,-0.11504424778761058,0.5786877835464265
+1997-10-22,126.25,127.5,123.75,125.0,125.0,5840,0.0,0.0,False,0.0,0.0,0.08695652173913015,141.25,-0.11504424778761058,0.5773361363102552
+1997-10-23,121.25,125.0,121.25,123.75,123.75,1090,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.0760869565217388,141.25,-0.12389380530973448,0.5773430075456809
+1997-10-24,122.5,128.75,122.5,127.5,127.5,2120,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.10869565217391264,141.25,-0.09734513274336287,0.5780409417825509
+1997-10-27,126.25,127.5,112.5,112.5,112.5,2840,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.02173913043478304,141.25,-0.20353982300884954,0.5900010954032278
+1997-10-28,106.25,117.5,106.25,115.0,115.0,3230,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-5.551115123125783e-16,141.25,-0.18584070796460173,0.5900951658784388
+1997-10-29,122.5,122.5,116.25,118.75,118.75,1950,0.0,0.0,False,0.032608695652173836,0.03208831455150045,0.03260869565217317,141.25,-0.15929203539823011,0.5909819264544708
+1997-10-30,117.5,117.5,108.75,110.0,110.0,1950,0.0,0.0,False,-0.0736842105263158,-0.07654007712233438,-0.043478260869565966,141.25,-0.22123893805309736,0.5948676682155439
+1997-10-31,111.25,113.75,108.75,110.0,110.0,300,0.0,0.0,False,0.0,0.0,-0.043478260869565966,141.25,-0.22123893805309736,0.5947778438700153
+1997-11-03,113.75,113.75,107.5,108.75,108.75,2530,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.05434782608695721,141.25,-0.23008849557522126,0.5948909548018879
+1997-11-04,108.75,108.75,103.75,106.25,106.25,3210,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.0760869565217398,141.25,-0.24778761061946908,0.5949862568582793
+1997-11-05,108.75,110.0,108.125,108.75,108.75,2220,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.05434782608695732,141.25,-0.23008849557522126,0.5950863042933519
+1997-11-06,111.25,111.25,105.0,107.5,107.5,3310,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,-0.06521739130434856,141.25,-0.23893805309734517,0.5948431914482012
+1997-11-07,106.25,106.25,105.0,105.0,105.0,220,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.08695652173913115,141.25,-0.2566371681415929,0.595217123563234
+1997-11-10,107.5,107.5,106.25,106.25,106.25,250,0.0,0.0,False,0.011904761904761862,0.011834457647002798,-0.07608695652173991,141.25,-0.24778761061946908,0.5952417958694978
+1997-11-11,107.5,107.5,105.0,106.875,106.875,1280,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.07065217391304424,141.25,-0.24336283185840712,0.5937827844484346
+1997-11-12,103.75,107.5,103.75,103.75,103.75,2050,0.0,0.0,False,-0.0292397660818714,-0.029675768146116666,-0.0978260869565225,141.25,-0.2654867256637168,0.592934844027292
+1997-11-13,103.75,105.0,100.0,101.25,101.25,4580,0.0,0.0,False,-0.02409638554216864,-0.024391453124159124,-0.1195652173913051,141.25,-0.2831858407079646,0.5930593779913259
+1997-11-14,101.25,108.75,101.25,108.75,108.75,2660,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.05434782608695721,141.25,-0.23008849557522126,0.597658686758832
+1997-11-17,110.0,110.0,106.25,106.25,106.25,370,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.0760869565217398,141.25,-0.24778761061946908,0.5972411692659992
+1997-11-18,110.0,112.5,107.5,108.75,108.75,5260,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.05434782608695732,141.25,-0.23008849557522126,0.5972630110143895
+1997-11-19,110.0,110.0,107.5,110.0,110.0,1580,0.0,0.0,False,0.011494252873563315,0.01142869582362285,-0.043478260869565966,141.25,-0.22123893805309736,0.5973623899471497
+1997-11-20,110.0,112.5,110.0,112.5,112.5,1500,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.02173913043478337,141.25,-0.20353982300884954,0.5950358529231872
+1997-11-21,113.125,113.125,110.0,110.0,110.0,16140,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.043478260869565966,141.25,-0.22123893805309736,0.5954858538126505
+1997-11-24,111.25,111.25,108.75,108.75,108.75,1740,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.05434782608695721,141.25,-0.23008849557522126,0.5937536285124023
+1997-11-25,108.75,111.25,102.5,106.25,106.25,4020,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.0760869565217398,141.25,-0.24778761061946908,0.5937639975409678
+1997-11-26,103.75,105.0,103.75,103.75,103.75,690,0.0,0.0,False,-0.02352941176470591,-0.02381064869371856,-0.0978260869565224,141.25,-0.2654867256637168,0.5942545062244916
+1997-11-28,103.75,103.75,103.75,103.75,103.75,220,0.0,0.0,False,0.0,0.0,-0.0978260869565224,141.25,-0.2654867256637168,0.5938161984451122
+1997-12-01,106.25,106.25,103.75,103.75,103.75,4060,0.0,0.0,False,0.0,0.0,-0.0978260869565224,141.25,-0.2654867256637168,0.5928041612218985
+1997-12-02,102.5,105.0,100.0,101.25,101.25,1880,0.0,0.0,False,-0.02409638554216864,-0.024391453124159124,-0.11956521739130499,141.25,-0.2831858407079646,0.5928650193865184
+1997-12-03,102.5,102.5,97.5,98.75,98.75,2230,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.14130434782608758,141.25,-0.3008849557522124,0.5933946949370514
+1997-12-04,101.25,102.5,100.0,100.0,100.0,990,0.0,0.0,False,0.012658227848101333,0.012578782206860185,-0.13043478260869623,141.25,-0.2920353982300885,0.5930876069889259
+1997-12-05,100.0,101.25,100.0,100.0,100.0,900,0.0,0.0,False,0.0,0.0,-0.13043478260869623,141.25,-0.2920353982300885,0.5929848372239003
+1997-12-08,100.0,103.75,100.0,103.75,103.75,700,0.0,0.0,False,0.03750000000000009,0.0368139731227164,-0.09782608695652228,141.25,-0.2654867256637168,0.5924535278507533
+1997-12-09,103.75,103.75,98.75,100.0,100.0,2560,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-0.13043478260869623,141.25,-0.2920353982300885,0.5917766895078677
+1997-12-10,100.0,102.5,97.5,98.75,98.75,1820,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.14130434782608747,141.25,-0.3008849557522124,0.5909579513544327
+1997-12-11,98.75,98.75,96.25,98.125,98.125,1390,0.0,0.0,False,-0.006329113924050667,-0.00634922767865878,-0.14673913043478315,141.25,-0.30530973451327437,0.5905342563189293
+1997-12-12,98.75,98.75,96.25,96.25,96.25,210,0.0,0.0,False,-0.019108280254777066,-0.019293202934678896,-0.16304347826087007,141.25,-0.31858407079646023,0.5908543301950471
+1997-12-15,100.0,100.0,97.5,97.5,97.5,580,0.0,0.0,False,0.01298701298701288,0.012903404835907782,-0.15217391304347883,141.25,-0.3097345132743363,0.5909912353978626
+1997-12-16,97.5,97.5,95.0,97.5,97.5,1420,0.0,0.0,False,0.0,0.0,-0.15217391304347883,141.25,-0.3097345132743363,0.589946895805813
+1997-12-17,95.0,96.25,92.5,93.75,93.75,1130,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.18478260869565266,141.25,-0.33628318584070793,0.5902178914049434
+1997-12-18,95.0,95.0,82.5,90.0,90.0,36620,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.2173913043478266,141.25,-0.36283185840707965,0.5915824460761419
+1997-12-19,90.0,92.5,87.5,88.125,88.125,3560,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.23369565217391364,141.25,-0.3761061946902655,0.5919491168266313
+1997-12-22,90.0,91.25,87.5,87.5,87.5,6090,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.2391304347826093,141.25,-0.38053097345132747,0.591870504710252
+1997-12-23,91.25,91.25,86.25,86.25,86.25,1900,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.25000000000000056,141.25,-0.3893805309734514,0.591928176075077
+1997-12-24,88.75,88.75,87.5,88.75,88.75,2470,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.22826086956521807,141.25,-0.37168141592920356,0.5926157860904128
+1997-12-26,87.5,88.75,87.5,87.5,87.5,1330,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.2391304347826093,141.25,-0.38053097345132747,0.5920605687046834
+1997-12-29,88.75,88.75,85.0,87.5,87.5,5000,0.0,0.0,False,0.0,0.0,-0.2391304347826093,141.25,-0.38053097345132747,0.5915653796775465
+1997-12-30,88.125,88.125,82.5,83.75,83.75,11480,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.27173913043478315,141.25,-0.4070796460176991,0.5931075632640039
+1997-12-31,85.625,86.25,83.75,85.0,85.0,10600,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.2608695652173918,141.25,-0.3982300884955752,0.592256808091376
+1998-01-02,85.0,86.25,85.0,85.0,85.0,2850,0.0,0.0,False,0.0,0.0,-0.2608695652173918,141.25,-0.3982300884955752,0.5840870360810001
+1998-01-05,86.25,86.25,85.0,85.625,85.625,2720,0.0,0.0,False,0.007352941176470562,0.007326040092072881,-0.2554347826086961,141.25,-0.3938053097345132,0.5840411899572625
+1998-01-06,86.25,86.25,85.0,85.0,85.0,3650,0.0,0.0,False,-0.007299270072992692,-0.007326040092072898,-0.2608695652173918,141.25,-0.3982300884955752,0.5839811107231703
+1998-01-07,85.0,86.25,85.0,86.25,86.25,2140,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.25000000000000056,141.25,-0.3893805309734514,0.5801132055688315
+1998-01-08,85.0,92.5,85.0,92.5,92.5,33320,0.0,0.0,False,0.07246376811594213,0.06995858860691047,-0.19565217391304401,141.25,-0.34513274336283184,0.5822797884452189
+1998-01-09,92.5,95.0,92.5,93.125,93.125,12550,0.0,0.0,False,0.006756756756756799,0.0067340321813441194,-0.19021739130434834,141.25,-0.3407079646017699,0.5823201072484623
+1998-01-12,90.0,93.75,90.0,93.125,93.125,6900,0.0,0.0,False,0.0,0.0,-0.19021739130434834,141.25,-0.3407079646017699,0.5813318806283326
+1998-01-13,91.25,94.375,91.25,92.5,92.5,7760,0.0,0.0,False,-0.006711409395973145,-0.006734032181344068,-0.19565217391304401,141.25,-0.34513274336283184,0.5812701478554747
+1998-01-14,93.75,96.25,91.875,95.0,95.0,2470,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.17391304347826142,141.25,-0.327433628318584,0.5818037341057916
+1998-01-15,93.75,98.75,93.75,98.125,98.125,18760,0.0,0.0,False,0.03289473684210531,0.032365284502031716,-0.14673913043478315,141.25,-0.30530973451327437,0.582626324998757
+1998-01-16,98.75,101.25,97.5,100.0,100.0,14370,0.0,0.0,False,0.019108280254777066,0.01892800988551886,-0.13043478260869623,141.25,-0.2920353982300885,0.582489926718407
+1998-01-20,100.0,100.0,96.25,98.75,98.75,7930,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.14130434782608747,141.25,-0.3008849557522124,0.5821833588115358
+1998-01-21,98.75,98.75,96.25,96.25,96.25,800,0.0,0.0,False,-0.025316455696202556,-0.02564243061333767,-0.16304347826087007,141.25,-0.31858407079646023,0.5826302571634727
+1998-01-22,97.5,97.5,95.0,97.5,97.5,1860,0.0,0.0,False,0.01298701298701288,0.012903404835907782,-0.15217391304347883,141.25,-0.3097345132743363,0.5826640058602803
+1998-01-23,97.5,97.5,91.25,93.125,93.125,3590,0.0,0.0,False,-0.04487179487179482,-0.04590970130407786,-0.19021739130434834,141.25,-0.3407079646017699,0.5842879238047098
+1998-01-26,92.5,93.75,91.25,91.25,91.25,3320,0.0,0.0,False,-0.020134228187919434,-0.020339684237122672,-0.20652173913043526,141.25,-0.35398230088495575,0.5841978980197062
+1998-01-27,91.25,93.75,91.25,92.5,92.5,440,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.1956521739130439,141.25,-0.34513274336283184,0.5839655903711407
+1998-01-28,93.125,93.125,91.25,91.25,91.25,2850,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,-0.20652173913043514,141.25,-0.35398230088495575,0.5840158597036387
+1998-01-29,93.75,93.75,91.25,93.125,93.125,1180,0.0,0.0,False,0.020547945205479534,0.020339684237122783,-0.19021739130434812,141.25,-0.3407079646017699,0.5839491814311288
+1998-01-30,93.125,93.125,91.25,91.25,91.25,2860,0.0,0.0,False,-0.020134228187919434,-0.020339684237122672,-0.20652173913043503,141.25,-0.35398230088495575,0.584297048758294
+1998-02-02,95.0,101.25,95.0,100.0,100.0,32750,0.0,0.0,False,0.09589041095890405,0.09156719352549043,-0.130434782608696,141.25,-0.2920353982300885,0.5920033052173097
+1998-02-03,105.0,120.0,105.0,117.5,117.5,30200,0.0,0.0,False,0.17500000000000004,0.16126814759612232,0.02173913043478226,141.25,-0.16814159292035402,0.6161666022560452
+1998-02-04,121.25,126.25,117.5,123.75,123.75,16290,0.0,0.0,False,0.05319148936170204,0.05182506786458595,0.07608695652173858,141.25,-0.12389380530973448,0.6173717534469475
+1998-02-05,125.0,125.625,120.625,123.75,123.75,6910,0.0,0.0,False,0.0,0.0,0.07608695652173858,141.25,-0.12389380530973448,0.6172854185570394
+1998-02-06,123.75,123.75,120.0,122.5,122.5,6630,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,0.06521739130434723,141.25,-0.1327433628318584,0.6169122891018674
+1998-02-09,122.5,122.5,120.0,121.25,121.25,4460,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,0.054347826086955875,141.25,-0.1415929203539823,0.6169284766331423
+1998-02-10,120.0,122.5,113.125,115.0,115.0,13140,0.0,0.0,False,-0.05154639175257736,-0.05292240145434255,-6.661338147750939e-16,141.25,-0.18584070796460173,0.6189577895535925
+1998-02-11,115.625,115.625,111.25,112.5,112.5,9120,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.02173913043478326,141.25,-0.20353982300884954,0.6192500466847274
+1998-02-12,113.125,113.125,110.0,111.875,111.875,4430,0.0,0.0,False,-0.005555555555555536,-0.00557104504945536,-0.027173913043478937,141.25,-0.2079646017699115,0.6192476619942504
+1998-02-13,112.5,112.5,110.0,112.5,112.5,4360,0.0,0.0,False,0.005586592178770999,0.0055710450494554295,-0.02173913043478326,141.25,-0.20353982300884954,0.6188584969238888
+1998-02-17,112.5,112.5,111.25,112.5,112.5,2880,0.0,0.0,False,0.0,0.0,-0.02173913043478326,141.25,-0.20353982300884954,0.6188584969238888
+1998-02-18,112.5,112.5,106.25,112.5,112.5,25770,0.0,0.0,False,0.0,0.0,-0.02173913043478326,141.25,-0.20353982300884954,0.618768179420885
+1998-02-19,112.5,118.75,112.5,118.75,118.75,5470,0.0,0.0,False,0.05555555555555558,0.05406722127027579,0.03260869565217317,141.25,-0.15929203539823011,0.620743400478103
+1998-02-20,118.75,121.25,116.25,120.625,120.625,4750,0.0,0.0,False,0.015789473684210575,0.015666116744399456,0.04891304347826009,141.25,-0.14601769911504425,0.6207885574954957
+1998-02-23,121.25,121.25,118.75,121.25,121.25,2230,0.0,0.0,False,0.005181347150259086,0.0051679701584425985,0.05434782608695565,141.25,-0.1415929203539823,0.6208003056072653
+1998-02-24,120.625,121.25,115.0,118.75,118.75,5580,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,0.03260869565217295,141.25,-0.15929203539823011,0.6210518608359511
+1998-02-25,118.75,128.75,118.75,128.75,128.75,7590,0.0,0.0,False,0.08421052631578951,0.08085209662909497,0.11956521739130332,141.25,-0.08849557522123896,0.6246810772040744
+1998-02-26,128.75,143.75,128.75,140.0,140.0,16560,0.0,0.0,False,0.08737864077669899,0.08376988306545874,0.21739130434782483,141.25,-0.008849557522123908,0.6299609226128469
+1998-02-27,142.5,150.0,140.0,145.0,145.0,13720,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.26086956521739,145.0,0.0,0.6308514904994799
+1998-03-02,146.25,151.25,143.75,150.0,150.0,8880,0.0,0.0,False,0.034482758620689724,0.033901551675681416,0.3043478260869552,150.0,0.0,0.6316687772143003
+1998-03-03,150.0,150.0,138.75,140.625,140.625,7710,0.0,0.0,False,-0.0625,-0.06453852113757118,0.22282608695652062,150.0,-0.0625,0.6345688084942196
+1998-03-04,141.25,141.25,138.75,139.375,139.375,3410,0.0,0.0,False,-0.008888888888888835,-0.008928630744301318,0.2119565217391295,150.0,-0.0708333333333333,0.6340965850335337
+1998-03-05,137.5,142.5,136.25,141.25,141.25,2180,0.0,0.0,False,0.013452914798206317,0.013363227812167158,0.2282608695652164,150.0,-0.05833333333333335,0.6341940920694727
+1998-03-06,142.5,146.25,142.5,145.0,145.0,4330,0.0,0.0,False,0.026548672566371723,0.026202372394024117,0.26086956521739024,150.0,-0.033333333333333326,0.6344852690914596
+1998-03-09,146.25,146.25,142.5,143.75,143.75,2730,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,0.2499999999999989,150.0,-0.04166666666666663,0.6345756196689939
+1998-03-10,146.25,146.25,140.0,140.0,140.0,2850,0.0,0.0,False,-0.02608695652173909,-0.026433257068155483,0.21739130434782505,150.0,-0.06666666666666665,0.635206296554945
+1998-03-11,142.5,142.5,137.5,140.0,140.0,3390,0.0,0.0,False,0.0,0.0,0.21739130434782505,150.0,-0.06666666666666665,0.6350314249039406
+1998-03-12,140.0,142.5,140.0,142.5,142.5,2640,0.0,0.0,False,0.017857142857142794,0.017699577099400857,0.23913043478260754,150.0,-0.050000000000000044,0.6351328106675824
+1998-03-13,142.5,145.0,141.25,145.0,145.0,650,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.26086956521739024,150.0,-0.033333333333333326,0.6346959452085162
+1998-03-16,145.0,146.875,143.75,146.25,146.25,5110,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.2717391304347816,150.0,-0.025000000000000022,0.6275855041865038
+1998-03-17,143.75,147.5,142.5,146.25,146.25,5830,0.0,0.0,False,0.0,0.0,0.2717391304347816,150.0,-0.025000000000000022,0.6246168699906982
+1998-03-18,146.25,146.875,145.0,146.875,146.875,1940,0.0,0.0,False,0.004273504273504258,0.004264398786457518,0.27717391304347716,150.0,-0.02083333333333337,0.6244956482393892
+1998-03-19,146.875,146.875,145.0,145.0,145.0,930,0.0,0.0,False,-0.012765957446808529,-0.012848142477849024,0.26086956521739024,150.0,-0.033333333333333326,0.6238019912403581
+1998-03-20,147.5,147.5,143.75,144.375,144.375,2510,0.0,0.0,False,-0.004310344827586188,-0.004319661144516395,0.2554347826086947,150.0,-0.03749999999999998,0.6238276407898383
+1998-03-23,143.75,146.25,141.25,141.875,141.875,1030,0.0,0.0,False,-0.017316017316017285,-0.017467693040390832,0.2336956521739122,150.0,-0.054166666666666696,0.6241411960937772
+1998-03-24,144.375,145.0,142.5,144.375,144.375,4130,0.0,0.0,False,0.017621145374449254,0.01746769304039078,0.2554347826086947,150.0,-0.03749999999999998,0.6240408748028832
+1998-03-25,143.75,143.75,137.5,140.625,140.625,5850,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,0.22282608695652084,150.0,-0.0625,0.624437885656842
+1998-03-26,140.625,140.625,136.25,140.0,140.0,2270,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,0.21739130434782505,150.0,-0.06666666666666665,0.6215226739896393
+1998-03-27,138.75,140.0,135.0,137.5,137.5,14130,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.19565217391304235,150.0,-0.08333333333333337,0.621743107101852
+1998-03-30,136.25,137.5,133.125,136.25,136.25,6020,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,0.18478260869565122,150.0,-0.09166666666666667,0.6216112413240006
+1998-03-31,136.25,138.75,135.625,138.75,138.75,920,0.0,0.0,False,0.0183486238532109,0.01818231908319033,0.2065217391304337,150.0,-0.07499999999999996,0.6215570088225838
+1998-04-01,137.5,149.375,136.875,148.75,148.75,17990,0.0,0.0,False,0.072072072072072,0.06959329179919518,0.2934782608695641,150.0,-0.008333333333333304,0.6034512549364353
+1998-04-02,150.0,166.25,148.75,165.0,165.0,38290,0.0,0.0,False,0.10924369747899165,0.10367842947484152,0.434782608695651,165.0,0.0,0.6117607013419883
+1998-04-03,166.25,182.5,165.0,180.0,180.0,46950,0.0,0.0,False,0.09090909090909083,0.0870113769896297,0.5652173913043463,180.0,0.0,0.618081331720746
+1998-04-06,181.25,182.5,167.5,168.75,168.75,13450,0.0,0.0,False,-0.0625,-0.06453852113757118,0.4673913043478246,180.0,-0.0625,0.6214712676441668
+1998-04-07,166.25,171.25,166.25,168.75,168.75,8590,0.0,0.0,False,0.0,0.0,0.4673913043478246,180.0,-0.0625,0.620192790286176
+1998-04-08,166.25,168.75,166.25,168.125,168.125,3240,0.0,0.0,False,-0.0037037037037036535,-0.0037105793965356015,0.46195652173912904,180.0,-0.06597222222222221,0.6201475591528511
+1998-04-09,167.5,167.5,160.0,161.25,161.25,8880,0.0,0.0,False,-0.040892193308550207,-0.0417517946802217,0.40217391304347694,180.0,-0.10416666666666663,0.6210523691757748
+1998-04-13,161.25,163.75,158.75,161.25,161.25,3850,0.0,0.0,False,0.0,0.0,0.40217391304347694,180.0,-0.10416666666666663,0.618624840292656
+1998-04-14,161.25,161.25,153.75,153.75,153.75,5570,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,0.33695652173912927,180.0,-0.14583333333333337,0.6198612176794245
+1998-04-15,153.75,157.5,146.25,148.75,148.75,16430,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,0.2934782608695641,180.0,-0.17361111111111116,0.6206421442204739
+1998-04-16,148.75,148.75,142.5,145.0,145.0,5540,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,0.26086956521739024,180.0,-0.19444444444444442,0.6211667149440327
+1998-04-17,140.0,145.625,140.0,143.75,143.75,188760,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,0.2499999999999989,180.0,-0.20138888888888884,0.6204994651756286
+1998-04-20,145.0,145.625,141.25,142.5,142.5,39690,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,0.23913043478260776,180.0,-0.20833333333333337,0.6204922012003224
+1998-04-21,143.75,143.75,138.75,138.75,138.75,20450,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,0.20652173913043392,180.0,-0.22916666666666663,0.6209384909914454
+1998-04-22,138.75,139.375,123.75,131.25,131.25,24150,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,0.14130434782608603,180.0,-0.27083333333333337,0.6221524603584867
+1998-04-23,131.25,135.0,123.75,128.75,128.75,18350,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,0.11956521739130332,180.0,-0.2847222222222222,0.6217909368203605
+1998-04-24,127.5,129.375,124.375,127.5,127.5,12830,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,0.10869565217391197,180.0,-0.29166666666666663,0.6205658401469004
+1998-04-27,125.0,125.0,119.375,123.125,123.125,25290,0.0,0.0,False,-0.03431372549019607,-0.034916265106227876,0.07065217391304235,180.0,-0.3159722222222222,0.6216274248218926
+1998-04-28,126.25,132.5,123.75,125.625,125.625,32470,0.0,0.0,False,0.020304568527918843,0.020101179321087303,0.09239130434782505,180.0,-0.30208333333333337,0.6196353682719707
+1998-04-29,128.75,135.0,126.25,131.25,131.25,16680,0.0,0.0,False,0.04477611940298498,0.04380262265839284,0.1413043478260858,180.0,-0.27083333333333337,0.6211224561878053
+1998-04-30,135.0,138.75,132.5,134.375,134.375,11030,0.0,0.0,False,0.023809523809523725,0.023530497410194036,0.16847826086956386,180.0,-0.2534722222222222,0.6208700585703457
+1998-05-01,135.0,137.5,133.75,135.0,135.0,6460,0.0,0.0,False,0.0046511627906977715,0.004640379556502301,0.17391304347825964,180.0,-0.25,0.6207737808881304
+1998-05-04,136.25,136.25,132.5,132.5,132.5,4590,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.15217391304347716,180.0,-0.26388888888888884,0.6204641057062457
+1998-05-05,135.0,135.0,132.5,133.75,133.75,11070,0.0,0.0,False,0.009433962264151052,0.009389740349839137,0.1630434782608685,180.0,-0.2569444444444444,0.6205030210354252
+1998-05-06,133.75,136.25,130.0,130.0,130.0,7700,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,0.13043478260869468,180.0,-0.2777777777777778,0.6205515989362361
+1998-05-07,133.75,133.75,123.75,123.75,123.75,11280,0.0,0.0,False,-0.04807692307692313,-0.049271049006782794,0.07608695652173814,180.0,-0.3125,0.6223796059269538
+1998-05-08,125.0,130.0,125.0,126.25,126.25,30020,0.0,0.0,False,0.02020202020202011,0.020000666706669435,0.09782608695652062,180.0,-0.29861111111111116,0.6224318185371667
+1998-05-11,126.25,130.0,123.75,127.5,127.5,15920,0.0,0.0,False,0.00990099009900991,0.00985229644301164,0.10869565217391197,180.0,-0.29166666666666663,0.6224757053943643
+1998-05-12,127.5,127.5,123.75,123.75,123.75,7210,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.07608695652173814,180.0,-0.3125,0.6230619426490076
+1998-05-13,125.0,128.75,123.75,125.625,125.625,12640,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.09239130434782505,180.0,-0.30208333333333337,0.6230753799749829
+1998-05-14,127.5,127.5,125.0,125.625,125.625,3860,0.0,0.0,False,0.0,0.0,0.09239130434782505,180.0,-0.30208333333333337,0.6228604410550772
+1998-05-15,127.5,127.5,118.75,118.75,118.75,12910,0.0,0.0,False,-0.05472636815920395,-0.05628083589858958,0.03260869565217295,180.0,-0.3402777777777778,0.6248711788247706
+1998-05-18,118.75,122.5,118.75,118.75,118.75,11040,0.0,0.0,False,0.0,0.0,0.03260869565217295,180.0,-0.3402777777777778,0.6248711788247706
+1998-05-19,120.0,121.25,120.0,120.0,120.0,4170,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.0434782608695643,180.0,-0.33333333333333337,0.6247241813124274
+1998-05-20,121.25,123.75,120.0,122.5,122.5,8250,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.06521739130434678,180.0,-0.3194444444444444,0.6242512816664106
+1998-05-21,123.75,123.75,117.5,122.5,122.5,6670,0.0,0.0,False,0.0,0.0,0.06521739130434678,180.0,-0.3194444444444444,0.6242512816664106
+1998-05-22,125.0,136.25,125.0,132.5,132.5,43380,0.0,0.0,False,0.08163265306122458,0.07847161544149531,0.15217391304347716,180.0,-0.26388888888888884,0.6290498756977703
+1998-05-26,135.0,138.75,130.0,130.0,130.0,16130,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.13043478260869468,180.0,-0.2777777777777778,0.6294099833399677
+1998-05-27,128.75,132.5,126.25,130.625,130.625,6990,0.0,0.0,False,0.004807692307692291,0.0047961722634930135,0.13586956521739024,180.0,-0.2743055555555556,0.6291710861826575
+1998-05-28,132.5,136.25,131.25,131.25,131.25,9070,0.0,0.0,False,0.004784688995215225,0.0047732787526575905,0.1413043478260858,180.0,-0.27083333333333337,0.6290483260472367
+1998-05-29,135.0,135.0,122.5,125.625,125.625,6120,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,0.09239130434782505,180.0,-0.30208333333333337,0.6304449530728513
+1998-06-01,123.75,127.5,123.75,123.75,123.75,1860,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,0.07608695652173814,180.0,-0.3125,0.6300586300138744
+1998-06-02,126.25,130.0,125.0,127.5,127.5,2760,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.10869565217391197,180.0,-0.29166666666666663,0.6306790224973619
+1998-06-03,127.5,128.125,126.25,126.25,126.25,1690,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,0.09782608695652062,180.0,-0.29861111111111116,0.6305649099384798
+1998-06-04,126.25,128.75,125.0,127.5,127.5,2870,0.0,0.0,False,0.00990099009900991,0.00985229644301164,0.10869565217391197,180.0,-0.29166666666666663,0.6300075664648614
+1998-06-05,125.0,127.5,118.75,120.0,120.0,6990,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.0434782608695643,180.0,-0.33333333333333337,0.6328423850703125
+1998-06-08,120.0,121.25,118.125,118.75,118.75,7320,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,0.03260869565217295,180.0,-0.3402777777777778,0.6328432924753207
+1998-06-09,118.75,121.25,118.75,121.25,121.25,2110,0.0,0.0,False,0.021052631578947434,0.020834086902842053,0.05434782608695565,180.0,-0.32638888888888884,0.6327074769793603
+1998-06-10,120.0,121.25,118.75,118.75,118.75,6830,0.0,0.0,False,-0.020618556701030966,-0.020834086902842025,0.03260869565217295,180.0,-0.3402777777777778,0.6330472728688149
+1998-06-11,120.0,120.0,116.25,117.5,117.5,1410,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,0.021739130434781595,180.0,-0.3472222222222222,0.6331685457786292
+1998-06-12,120.0,120.0,116.875,117.5,117.5,5390,0.0,0.0,False,0.0,0.0,0.021739130434781595,180.0,-0.3472222222222222,0.6330468726243446
+1998-06-15,115.0,117.5,115.0,117.5,117.5,2890,0.0,0.0,False,0.0,0.0,0.021739130434781595,180.0,-0.3472222222222222,0.6328407851304206
+1998-06-16,117.5,121.25,116.25,116.25,116.25,2030,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,0.010869565217390242,180.0,-0.35416666666666663,0.6328409082936777
+1998-06-17,118.75,122.5,118.75,120.0,120.0,3030,0.0,0.0,False,0.032258064516129004,0.03174869831458027,0.04347826086956408,180.0,-0.33333333333333337,0.6335664092972666
+1998-06-18,122.5,122.5,117.5,120.0,120.0,2180,0.0,0.0,False,0.0,0.0,0.04347826086956408,180.0,-0.33333333333333337,0.6333585666553325
+1998-06-19,121.25,121.25,115.0,117.5,117.5,5200,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,0.021739130434781373,180.0,-0.3472222222222222,0.6336477500180164
+1998-06-22,120.0,120.0,117.5,117.5,117.5,660,0.0,0.0,False,0.0,0.0,0.021739130434781373,180.0,-0.3472222222222222,0.6334418245605862
+1998-06-23,117.5,120.0,117.5,118.75,118.75,2500,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.032608695652172726,180.0,-0.3402777777777778,0.6331914222339542
+1998-06-24,118.75,121.25,118.75,118.75,118.75,4230,0.0,0.0,False,0.0,0.0,0.032608695652172726,180.0,-0.3402777777777778,0.6218907799996013
+1998-06-25,118.75,122.5,118.75,118.75,118.75,3820,0.0,0.0,False,0.0,0.0,0.032608695652172726,180.0,-0.3402777777777778,0.6199293306063016
+1998-06-26,121.25,121.25,117.5,120.0,120.0,4070,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.04347826086956408,180.0,-0.33333333333333337,0.6126042674850068
+1998-06-29,120.0,120.0,118.75,118.75,118.75,1160,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,0.032608695652172726,180.0,-0.3402777777777778,0.6102993863080652
+1998-06-30,117.5,120.0,117.5,120.0,120.0,2870,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.04347826086956408,180.0,-0.33333333333333337,0.6100442826694582
+1998-07-01,118.75,120.0,118.75,119.375,119.375,2120,0.0,0.0,False,-0.00520833333333337,-0.0052219439811517126,0.03804347826086829,180.0,-0.3368055555555556,0.6086538150611589
+1998-07-02,120.0,120.0,118.75,118.75,118.75,5730,0.0,0.0,False,-0.005235602094240788,-0.005249355886143678,0.032608695652172726,180.0,-0.3402777777777778,0.6085762216763648
+1998-07-06,118.75,121.25,118.75,120.625,120.625,3820,0.0,0.0,False,0.015789473684210575,0.015666116744399456,0.048913043478259643,180.0,-0.32986111111111116,0.6084076073644015
+1998-07-07,121.25,121.25,118.75,120.0,120.0,2980,0.0,0.0,False,-0.005181347150259086,-0.005194816877104023,0.04347826086956408,180.0,-0.33333333333333337,0.6080432981652057
+1998-07-08,118.75,121.25,118.75,118.75,118.75,5540,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,0.032608695652172726,180.0,-0.3402777777777778,0.6065561617629305
+1998-07-09,120.0,120.0,118.75,120.0,120.0,6740,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.04347826086956408,180.0,-0.33333333333333337,0.6065076161133044
+1998-07-10,118.75,120.0,118.75,119.375,119.375,1690,0.0,0.0,False,-0.00520833333333337,-0.0052219439811517126,0.03804347826086829,180.0,-0.3368055555555556,0.6047430864915104
+1998-07-13,118.75,120.0,118.75,118.75,118.75,2160,0.0,0.0,False,-0.005235602094240788,-0.005249355886143678,0.032608695652172726,180.0,-0.3402777777777778,0.6037820522694505
+1998-07-14,120.0,131.25,118.75,128.75,128.75,30160,0.0,0.0,False,0.08421052631578951,0.08085209662909497,0.1195652173913031,180.0,-0.2847222222222222,0.6089939837716777
+1998-07-15,130.0,131.25,127.5,130.0,130.0,13890,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.13043478260869446,180.0,-0.2777777777777778,0.6089044414376927
+1998-07-16,131.25,133.75,130.0,131.25,131.25,10670,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.1413043478260858,180.0,-0.27083333333333337,0.6078060102945085
+1998-07-17,133.125,136.25,131.25,136.25,136.25,25760,0.0,0.0,False,0.03809523809523818,0.03738753207162041,0.184782608695651,180.0,-0.24305555555555558,0.608461974944291
+1998-07-20,132.5,136.25,130.0,130.0,130.0,9340,0.0,0.0,False,-0.04587155963302747,-0.04695698308777098,0.13043478260869468,180.0,-0.2777777777777778,0.6103227349602267
+1998-07-21,132.5,132.5,125.0,125.0,125.0,8680,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.08695652173912949,180.0,-0.3055555555555556,0.6108147023855369
+1998-07-22,123.75,126.25,120.0,120.0,120.0,6010,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.0434782608695643,180.0,-0.33333333333333337,0.6122080124099565
+1998-07-23,120.0,120.0,115.625,115.625,115.625,3180,0.0,0.0,False,-0.03645833333333337,-0.037139546949456766,0.005434782608694677,180.0,-0.35763888888888884,0.6132745877231032
+1998-07-24,115.625,120.625,115.0,120.0,120.0,20190,0.0,0.0,False,0.037837837837837895,0.037139546949456786,0.0434782608695643,180.0,-0.33333333333333337,0.6138260445517327
+1998-07-27,117.5,120.0,116.25,116.25,116.25,3610,0.0,0.0,False,-0.03125,-0.0317486983145803,0.010869565217390464,180.0,-0.35416666666666663,0.6146940780318587
+1998-07-28,119.375,119.375,113.125,115.0,115.0,4210,0.0,0.0,False,-0.010752688172043001,-0.010810916104215617,-7.771561172376096e-16,180.0,-0.36111111111111116,0.6148110791660649
+1998-07-29,113.75,115.0,97.5,105.0,105.0,16560,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.08695652173913115,180.0,-0.41666666666666663,0.6206377108600488
+1998-07-30,105.0,107.5,102.5,103.125,103.125,6290,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.10326086956521818,180.0,-0.42708333333333337,0.6209182497848758
+1998-07-31,100.0,103.75,97.5,100.625,100.625,4770,0.0,0.0,False,-0.024242424242424288,-0.02454110891611766,-0.12500000000000078,180.0,-0.4409722222222222,0.6214206854685288
+1998-08-03,101.25,101.25,95.0,95.0,95.0,1700,0.0,0.0,False,-0.05590062111801242,-0.0575238441381866,-0.17391304347826164,180.0,-0.4722222222222222,0.622029841934821
+1998-08-04,98.75,98.75,95.0,98.125,98.125,2210,0.0,0.0,False,0.03289473684210531,0.032365284502031716,-0.14673913043478337,180.0,-0.45486111111111116,0.6227172280321496
+1998-08-05,96.25,98.75,85.0,88.75,88.75,16100,0.0,0.0,False,-0.09554140127388533,-0.1004187477470473,-0.22826086956521807,180.0,-0.5069444444444444,0.628000149863274
+1998-08-06,90.625,98.75,88.75,98.75,98.75,7550,0.0,0.0,False,0.11267605633802824,0.10676797542570614,-0.1413043478260877,180.0,-0.45138888888888884,0.6374812102805644
+1998-08-07,100.0,105.0,98.75,105.0,105.0,5240,0.0,0.0,False,0.06329113924050622,0.06136894637629202,-0.08695652173913127,180.0,-0.41666666666666663,0.6400752635903217
+1998-08-10,103.75,106.25,101.25,105.0,105.0,4760,0.0,0.0,False,0.0,0.0,-0.08695652173913127,180.0,-0.41666666666666663,0.6356329240916301
+1998-08-11,100.0,103.75,100.0,102.5,102.5,2330,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.10869565217391386,180.0,-0.4305555555555556,0.6356076129247995
+1998-08-12,103.75,103.75,100.0,100.0,100.0,2690,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.13043478260869645,180.0,-0.4444444444444444,0.6355420747454422
+1998-08-13,101.875,103.75,100.0,100.0,100.0,1280,0.0,0.0,False,0.0,0.0,-0.13043478260869645,180.0,-0.4444444444444444,0.6354961156110207
+1998-08-14,103.125,103.125,95.0,100.0,100.0,5360,0.0,0.0,False,0.0,0.0,-0.13043478260869645,180.0,-0.4444444444444444,0.634657853125024
+1998-08-17,101.25,101.25,98.125,100.0,100.0,1210,0.0,0.0,False,0.0,0.0,-0.13043478260869645,180.0,-0.4444444444444444,0.634657853125024
+1998-08-18,101.25,102.5,98.75,99.375,99.375,3000,0.0,0.0,False,-0.006249999999999978,-0.006269613013595373,-0.13586956521739213,180.0,-0.44791666666666663,0.6334364445164984
+1998-08-19,100.0,101.25,98.75,100.0,100.0,1930,0.0,0.0,False,0.0062893081761006275,0.006269613013595395,-0.13043478260869645,180.0,-0.4444444444444444,0.6329215424048816
+1998-08-20,101.25,101.25,97.5,100.0,100.0,2900,0.0,0.0,False,0.0,0.0,-0.13043478260869645,180.0,-0.4444444444444444,0.6323298313876666
+1998-08-21,101.25,101.25,95.0,101.25,101.25,2120,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.11956521739130521,180.0,-0.4375,0.6318021571133582
+1998-08-24,101.25,101.25,91.25,93.75,93.75,7350,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.184782608695653,180.0,-0.47916666666666663,0.6356201119197418
+1998-08-25,92.5,102.5,92.5,98.75,98.75,13480,0.0,0.0,False,0.05333333333333323,0.05195973893071096,-0.14130434782608792,180.0,-0.45138888888888884,0.6377667801804187
+1998-08-26,97.5,100.0,92.5,92.5,92.5,4210,0.0,0.0,False,-0.06329113924050633,-0.06538275926285174,-0.19565217391304435,180.0,-0.48611111111111116,0.6404256853311432
+1998-08-27,91.875,91.875,85.0,86.25,86.25,9300,0.0,0.0,False,-0.06756756756756754,-0.06995858860691034,-0.2500000000000008,180.0,-0.5208333333333333,0.6434424315494403
+1998-08-28,91.25,91.25,85.0,88.75,88.75,7000,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.2282608695652183,180.0,-0.5069444444444444,0.64406221465908
+1998-08-31,91.25,91.25,85.0,85.0,85.0,7500,0.0,0.0,False,-0.04225352112676062,-0.04317217186520878,-0.26086956521739224,180.0,-0.5277777777777778,0.6453276397477116
+1998-09-01,83.75,83.75,70.0,73.125,73.125,87160,0.0,0.0,False,-0.13970588235294112,-0.15048095093829583,-0.3641304347826094,180.0,-0.59375,0.6604316462636279
+1998-09-02,73.125,77.5,72.5,73.75,73.75,19080,0.0,0.0,False,0.008547008547008517,0.00851068966790861,-0.35869565217391375,180.0,-0.5902777777777778,0.6603289840694476
+1998-09-03,73.75,73.75,65.625,70.0,70.0,7710,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.3913043478260876,180.0,-0.6111111111111112,0.6622954292893088
+1998-09-04,71.25,71.25,66.25,70.0,70.0,12040,0.0,0.0,False,0.0,0.0,-0.3913043478260876,180.0,-0.6111111111111112,0.6622954292893088
+1998-09-08,72.5,72.5,63.75,66.25,66.25,10440,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,-0.42391304347826153,180.0,-0.6319444444444444,0.6643052827932887
+1998-09-09,65.625,73.75,65.625,73.75,73.75,8830,0.0,0.0,False,0.1132075471698113,0.10724553035359759,-0.35869565217391375,180.0,-0.5902777777777778,0.6732991325734226
+1998-09-10,70.0,72.5,67.5,67.5,67.5,6090,0.0,0.0,False,-0.0847457627118644,-0.08855339734144506,-0.4130434782608702,180.0,-0.625,0.6605117980978503
+1998-09-11,67.5,70.0,67.5,68.75,68.75,4340,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.4021739130434788,180.0,-0.6180555555555556,0.6598146368931985
+1998-09-14,72.5,73.75,70.0,70.0,70.0,3630,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.3913043478260876,180.0,-0.6111111111111112,0.6599697400499289
+1998-09-15,73.125,73.125,68.75,70.0,70.0,1300,0.0,0.0,False,0.0,0.0,-0.3913043478260876,180.0,-0.6111111111111112,0.6598536253328193
+1998-09-16,70.0,72.5,67.5,68.75,68.75,2810,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.40217391304347894,180.0,-0.6180555555555556,0.6003849790218787
+1998-09-17,68.75,68.75,63.75,65.0,65.0,2920,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.4347826086956528,180.0,-0.6388888888888888,0.6003793659898463
+1998-09-18,66.25,68.75,63.75,67.5,67.5,4890,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.4130434782608702,180.0,-0.625,0.5985898381618054
+1998-09-21,65.0,67.5,65.0,66.875,66.875,1200,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,-0.41847826086956585,180.0,-0.6284722222222222,0.5981424924012405
+1998-09-22,68.75,70.0,66.25,70.0,70.0,8470,0.0,0.0,False,0.04672897196261672,0.045670036833188266,-0.3913043478260877,180.0,-0.6111111111111112,0.5999659486097075
+1998-09-23,68.75,70.0,67.5,70.0,70.0,8180,0.0,0.0,False,0.0,0.0,-0.3913043478260877,180.0,-0.6111111111111112,0.5998973775776988
+1998-09-24,68.125,72.5,68.125,70.0,70.0,2390,0.0,0.0,False,0.0,0.0,-0.3913043478260877,180.0,-0.6111111111111112,0.5997782569599382
+1998-09-25,72.5,72.5,68.75,70.625,70.625,2640,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.385869565217392,180.0,-0.6076388888888888,0.5997485090249812
+1998-09-28,70.0,71.25,68.75,70.0,70.0,7510,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,-0.3913043478260877,180.0,-0.6111111111111112,0.5994782876470467
+1998-09-29,71.25,71.25,68.125,68.75,68.75,4580,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.40217391304347905,180.0,-0.6180555555555556,0.5995833745477215
+1998-09-30,67.5,70.0,67.5,70.0,70.0,8820,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.3913043478260878,180.0,-0.6111111111111112,0.5860447606265297
+1998-10-01,71.25,71.25,68.125,68.75,68.75,7120,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.40217391304347916,180.0,-0.6180555555555556,0.5833600309146085
+1998-10-02,68.75,71.875,68.75,71.25,71.25,3760,0.0,0.0,False,0.036363636363636376,0.035718082602079246,-0.38043478260869656,180.0,-0.6041666666666667,0.5836719894933294
+1998-10-05,72.5,73.75,70.0,71.25,71.25,3690,0.0,0.0,False,0.0,0.0,-0.38043478260869656,180.0,-0.6041666666666667,0.5836293181548471
+1998-10-06,70.625,75.0,70.0,73.125,73.125,7790,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.36413043478260954,180.0,-0.59375,0.584182263689156
+1998-10-07,72.5,72.5,65.625,67.5,67.5,7760,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.4130434782608703,180.0,-0.625,0.5887833409734033
+1998-10-08,62.5,67.5,62.5,64.375,64.375,5920,0.0,0.0,False,-0.04629629629629628,-0.047402238894583906,-0.44021739130434856,180.0,-0.6423611111111112,0.590074319196409
+1998-10-09,66.25,70.0,62.5,67.5,67.5,4570,0.0,0.0,False,0.04854368932038833,0.0474022388945839,-0.4130434782608704,180.0,-0.625,0.5906628903514709
+1998-10-12,67.5,70.0,67.5,69.375,69.375,3410,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.3967391304347835,180.0,-0.6145833333333333,0.5913601619628881
+1998-10-13,65.0,70.0,65.0,68.75,68.75,2740,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.40217391304347916,180.0,-0.6180555555555556,0.5913524299594861
+1998-10-14,66.25,70.0,61.25,62.5,62.5,9150,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.4565217391304356,180.0,-0.6527777777777778,0.5979099951214462
+1998-10-15,67.5,75.0,63.75,75.0,75.0,9940,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.34782608695652273,180.0,-0.5833333333333333,0.6311209901477846
+1998-10-16,76.875,76.875,72.5,76.25,76.25,5750,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.3369565217391315,180.0,-0.5763888888888888,0.6313685107188656
+1998-10-19,75.0,105.0,71.25,105.0,105.0,18280,0.0,0.0,False,0.3770491803278688,0.31994293467000234,-0.08695652173913193,180.0,-0.41666666666666663,0.7352369306245649
+1998-10-20,105.0,110.0,94.375,95.0,95.0,17460,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.1739130434782622,180.0,-0.4722222222222222,0.7413548401316026
+1998-10-21,95.0,98.75,86.25,90.0,90.0,5910,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.21739130434782739,180.0,-0.5,0.7432158591244908
+1998-10-22,85.0,93.75,81.25,91.25,91.25,5130,0.0,0.0,False,0.01388888888888884,0.01379332213233577,-0.20652173913043614,180.0,-0.4930555555555556,0.7433508305693107
+1998-10-23,95.0,97.5,87.5,90.0,90.0,15500,0.0,0.0,False,-0.013698630136986356,-0.013793322132335873,-0.2173913043478275,180.0,-0.5,0.7434088726168756
+1998-10-26,92.5,92.5,87.5,90.0,90.0,4770,0.0,0.0,False,0.0,0.0,-0.2173913043478275,180.0,-0.5,0.7427763650104058
+1998-10-27,91.875,95.0,88.75,91.875,91.875,8630,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.20108695652174058,180.0,-0.48958333333333337,0.7336753396480349
+1998-10-28,91.25,93.125,90.625,91.25,91.25,2390,0.0,0.0,False,-0.006802721088435382,-0.006825965070399871,-0.20652173913043625,180.0,-0.4930555555555556,0.7333743988735086
+1998-10-29,91.25,105.0,91.25,101.875,101.875,9820,0.0,0.0,False,0.11643835616438358,0.11014357909842591,-0.11413043478261031,180.0,-0.4340277777777778,0.741849991540961
+1998-10-30,100.0,105.0,96.875,98.75,98.75,7680,0.0,0.0,False,-0.030674846625766916,-0.031155167779795576,-0.14130434782608858,180.0,-0.45138888888888884,0.7387776198037952
+1998-11-02,101.25,107.5,100.0,103.75,103.75,8650,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.0978260869565234,180.0,-0.42361111111111116,0.7404708446847078
+1998-11-03,107.5,113.75,105.0,110.0,110.0,15420,0.0,0.0,False,0.06024096385542177,0.058496206681608626,-0.043478260869566854,180.0,-0.38888888888888884,0.7427503724634444
+1998-11-04,115.0,121.25,106.25,110.0,110.0,21960,0.0,0.0,False,0.0,0.0,-0.043478260869566854,180.0,-0.38888888888888884,0.7423585785290225
+1998-11-05,104.375,107.5,98.75,103.75,103.75,7070,0.0,0.0,False,-0.05681818181818177,-0.058496206681608494,-0.09782608695652328,180.0,-0.42361111111111116,0.7442731055677289
+1998-11-06,106.25,106.875,102.5,106.25,106.25,2290,0.0,0.0,False,0.024096385542168752,0.023810648693718607,-0.07608695652174069,180.0,-0.4097222222222222,0.7445319664596336
+1998-11-09,105.0,108.125,102.5,102.5,102.5,1970,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,-0.10869565217391453,180.0,-0.4305555555555556,0.7450225396310651
+1998-11-10,102.5,106.25,100.0,103.75,103.75,2710,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.09782608695652328,180.0,-0.42361111111111116,0.7450268900223692
+1998-11-11,102.5,106.25,102.5,102.5,102.5,1920,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.10869565217391464,180.0,-0.4305555555555556,0.7451230433080366
+1998-11-12,105.625,106.25,102.5,105.625,105.625,1250,0.0,0.0,False,0.030487804878048808,0.030032287098875076,-0.08152173913043637,180.0,-0.4131944444444444,0.7450944225031699
+1998-11-13,105.625,105.625,102.5,105.625,105.625,1120,0.0,0.0,False,0.0,0.0,-0.08152173913043637,180.0,-0.4131944444444444,0.7446658995541745
+1998-11-16,108.125,108.125,102.5,103.75,103.75,2210,0.0,0.0,False,-0.017751479289940808,-0.01791092656653022,-0.09782608695652328,180.0,-0.42361111111111116,0.7412970810218892
+1998-11-17,103.75,106.25,102.5,102.5,102.5,2600,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.10869565217391464,180.0,-0.4305555555555556,0.7410248484298735
+1998-11-18,102.5,107.5,102.5,107.5,107.5,3140,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.06521739130434945,180.0,-0.4027777777777778,0.7422292158251257
+1998-11-19,105.0,108.125,105.0,108.125,108.125,1220,0.0,0.0,False,0.005813953488372103,0.005797117684325915,-0.05978260869565377,180.0,-0.3993055555555556,0.7421701090553466
+1998-11-20,108.125,108.125,102.5,105.625,105.625,2080,0.0,0.0,False,-0.023121387283236983,-0.023392879574705462,-0.08152173913043637,180.0,-0.4131944444444444,0.7422356364310015
+1998-11-23,105.0,106.875,101.25,102.5,102.5,4620,0.0,0.0,False,-0.029585798816568087,-0.03003228709887509,-0.10869565217391464,180.0,-0.4305555555555556,0.7425011107752171
+1998-11-24,102.5,105.0,102.5,103.125,103.125,3310,0.0,0.0,False,0.0060975609756097615,0.0060790460763821925,-0.10326086956521896,180.0,-0.42708333333333337,0.7424206659459064
+1998-11-25,102.5,104.375,98.75,98.75,98.75,1680,0.0,0.0,False,-0.042424242424242475,-0.04335044087361386,-0.14130434782608847,180.0,-0.45138888888888884,0.7433000113866833
+1998-11-27,98.75,102.5,98.75,100.0,100.0,1340,0.0,0.0,False,0.012658227848101333,0.012578782206860185,-0.13043478260869712,180.0,-0.4444444444444444,0.7429949989067979
+1998-11-30,100.0,102.5,96.875,100.0,100.0,5420,0.0,0.0,False,0.0,0.0,-0.13043478260869712,180.0,-0.4444444444444444,0.7429949989067979
+1998-12-01,100.0,101.25,93.75,101.25,101.25,12880,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.11956521739130588,180.0,-0.4375,0.7430853614524859
+1998-12-02,102.5,102.5,98.75,102.5,102.5,2640,0.0,0.0,False,0.012345679012345734,0.012270092591814401,-0.10869565217391453,180.0,-0.4305555555555556,0.7427469115758943
+1998-12-03,103.75,115.0,101.875,105.0,105.0,10910,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.08695652173913193,180.0,-0.41666666666666663,0.7426595155676793
+1998-12-04,110.0,118.75,105.0,118.75,118.75,3920,0.0,0.0,False,0.13095238095238093,0.12306009275722721,0.03260869565217228,180.0,-0.3402777777777778,0.7538190302889859
+1998-12-07,115.0,119.375,115.0,118.75,118.75,4260,0.0,0.0,False,0.0,0.0,0.03260869565217228,180.0,-0.3402777777777778,0.7538190302889859
+1998-12-08,116.25,117.5,110.0,110.0,110.0,3130,0.0,0.0,False,-0.0736842105263158,-0.07654007712233438,-0.04347826086956674,180.0,-0.38888888888888884,0.7567166096575276
+1998-12-09,108.75,108.75,106.25,107.5,107.5,8760,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.06521739130434934,180.0,-0.4027777777777778,0.7561689267222708
+1998-12-10,106.25,110.0,106.25,106.25,106.25,2970,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.07608695652174069,180.0,-0.4097222222222222,0.7561533977462154
+1998-12-11,106.875,109.375,106.25,108.75,108.75,4610,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.054347826086958206,180.0,-0.39583333333333337,0.7564384660674541
+1998-12-14,106.25,113.75,105.0,112.5,112.5,7870,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.02173913043478426,180.0,-0.375,0.7568731832283506
+1998-12-15,113.75,113.75,107.5,107.5,107.5,4170,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.06521739130434934,180.0,-0.4027777777777778,0.7581896011028855
+1998-12-16,107.5,112.5,106.875,106.875,106.875,4200,0.0,0.0,False,-0.005813953488372103,-0.00583092031079321,-0.07065217391304501,180.0,-0.40625,0.7582230719515222
+1998-12-17,107.5,108.125,106.875,106.875,106.875,4370,0.0,0.0,False,0.0,0.0,-0.07065217391304501,180.0,-0.40625,0.7571662810531556
+1998-12-18,107.5,110.0,106.25,110.0,110.0,4440,0.0,0.0,False,0.029239766081871288,0.028820438535491884,-0.043478260869566854,180.0,-0.38888888888888884,0.7565142143640372
+1998-12-21,107.5,111.25,98.75,99.375,99.375,15230,0.0,0.0,False,-0.09659090909090906,-0.10157979281792022,-0.1358695652173928,180.0,-0.44791666666666663,0.7625644381977719
+1998-12-22,98.75,103.75,98.75,102.5,102.5,14770,0.0,0.0,False,0.03144654088050314,0.03096222560396689,-0.10869565217391464,180.0,-0.4305555555555556,0.7630992902205769
+1998-12-23,102.5,106.25,100.0,106.25,106.25,6610,0.0,0.0,False,0.03658536585365857,0.03593200922606337,-0.0760869565217408,180.0,-0.4097222222222222,0.7637241579830637
+1998-12-24,106.25,106.875,103.75,106.875,106.875,13550,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.07065217391304512,180.0,-0.40625,0.7632511609396488
+1998-12-28,107.5,108.125,100.0,101.25,101.25,5830,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.11956521739130599,180.0,-0.4375,0.7650288660541997
+1998-12-29,103.75,103.75,99.375,102.5,102.5,2500,0.0,0.0,False,0.012345679012345734,0.012270092591814401,-0.10869565217391464,180.0,-0.4305555555555556,0.7651014836765937
+1998-12-30,99.375,103.75,98.75,99.375,99.375,4270,0.0,0.0,False,-0.030487804878048808,-0.030962225603966925,-0.1358695652173929,180.0,-0.44791666666666663,0.7644777501991965
+1998-12-31,99.375,103.75,98.75,102.5,102.5,5590,0.0,0.0,False,0.03144654088050314,0.03096222560396689,-0.10869565217391475,180.0,-0.4305555555555556,0.7649416905218245
+1999-01-04,105.0,106.25,103.125,105.625,105.625,3000,0.0,0.0,False,0.030487804878048808,0.030032287098875076,-0.08152173913043648,180.0,-0.4131944444444444,0.76547585487123
+1999-01-05,106.875,113.75,105.0,106.25,106.25,6220,0.0,0.0,False,0.00591715976331364,0.005899722127188322,-0.0760869565217408,180.0,-0.4097222222222222,0.765467028121298
+1999-01-06,110.0,110.0,105.0,107.5,107.5,2040,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.06521739130434956,180.0,-0.4027777777777778,0.7654732767485746
+1999-01-07,103.75,108.75,103.75,107.5,107.5,2670,0.0,0.0,False,0.0,0.0,-0.06521739130434956,180.0,-0.4027777777777778,0.7653698573771806
+1999-01-08,107.5,108.75,103.75,104.375,104.375,2790,0.0,0.0,False,-0.029069767441860517,-0.02950066439669799,-0.09239130434782783,180.0,-0.42013888888888884,0.7627099772204547
+1999-01-11,103.75,108.75,103.75,108.75,108.75,3900,0.0,0.0,False,0.041916167664670656,0.04106148679777392,-0.05434782608695832,180.0,-0.39583333333333337,0.7637601872088949
+1999-01-12,106.25,107.5,103.75,105.0,105.0,2170,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.08695652173913215,180.0,-0.41666666666666663,0.7646151424562168
+1999-01-13,102.5,106.25,102.5,105.0,105.0,2920,0.0,0.0,False,0.0,0.0,-0.08695652173913215,180.0,-0.41666666666666663,0.7645716862421539
+1999-01-14,103.125,106.25,102.5,105.625,105.625,1760,0.0,0.0,False,0.005952380952380931,0.0059347355198145265,-0.08152173913043648,180.0,-0.4131944444444444,0.764158049396603
+1999-01-15,106.875,106.875,100.0,103.125,103.125,4640,0.0,0.0,False,-0.023668639053254448,-0.023953241022492872,-0.10326086956521907,180.0,-0.42708333333333337,0.7639187000838554
+1999-01-19,103.75,104.375,100.625,103.75,103.75,4020,0.0,0.0,False,0.0060606060606061,0.006042314455962662,-0.0978260869565234,180.0,-0.42361111111111116,0.7637243934896242
+1999-01-20,105.0,105.0,100.0,103.75,103.75,4690,0.0,0.0,False,0.0,0.0,-0.0978260869565234,180.0,-0.42361111111111116,0.7636010811610268
+1999-01-21,105.0,105.0,100.625,102.5,102.5,2990,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.10869565217391475,180.0,-0.4305555555555556,0.7632523242068394
+1999-01-22,105.0,105.0,100.0,104.375,104.375,2140,0.0,0.0,False,0.018292682926829285,0.0181273845925567,-0.09239130434782783,180.0,-0.42013888888888884,0.7633521064138838
+1999-01-25,102.5,105.0,100.625,101.25,101.25,1760,0.0,0.0,False,-0.029940119760479056,-0.030397477184371045,-0.1195652173913061,180.0,-0.4375,0.762589989620478
+1999-01-26,100.625,103.75,100.0,103.125,103.125,4720,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.10326086956521907,180.0,-0.42708333333333337,0.7624731449591908
+1999-01-27,103.75,103.75,100.625,100.625,100.625,1210,0.0,0.0,False,-0.024242424242424288,-0.02454110891611766,-0.12500000000000167,180.0,-0.4409722222222222,0.762810860785949
+1999-01-28,101.875,112.5,101.875,111.875,111.875,18390,0.0,0.0,False,0.11180124223602483,0.10598144085629199,-0.027173913043480158,180.0,-0.3784722222222222,0.7706023378436472
+1999-01-29,110.0,117.5,108.75,117.5,117.5,8920,0.0,0.0,False,0.05027932960893855,0.04905615698919421,0.021739130434780707,180.0,-0.3472222222222222,0.7718966954257991
+1999-02-01,116.25,136.25,116.25,135.0,135.0,17470,0.0,0.0,False,0.14893617021276606,0.1388364448542159,0.17391304347825876,180.0,-0.25,0.7854202681157025
+1999-02-02,140.625,146.25,132.5,133.75,133.75,17700,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.1630434782608674,180.0,-0.2569444444444444,0.7799138232051729
+1999-02-03,131.25,132.5,123.125,123.75,123.75,5180,0.0,0.0,False,-0.07476635514018692,-0.07770898432731625,0.07608695652173703,180.0,-0.3125,0.7642168152600272
+1999-02-04,123.75,130.0,123.75,130.0,130.0,5110,0.0,0.0,False,0.05050505050505061,0.049271049006782835,0.13043478260869357,180.0,-0.2777777777777778,0.7640383479064087
+1999-02-05,130.0,133.75,127.5,131.25,131.25,6470,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.14130434782608492,180.0,-0.27083333333333337,0.7640826614534016
+1999-02-08,131.25,132.5,118.75,118.75,118.75,4520,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,0.03260869565217206,180.0,-0.3402777777777778,0.7700798660220675
+1999-02-09,118.75,123.75,111.25,112.5,112.5,6630,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.02173913043478437,180.0,-0.375,0.7718652982474629
+1999-02-10,112.5,117.5,112.5,115.0,115.0,3100,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-1.887379141862766e-15,180.0,-0.36111111111111116,0.7703648937175799
+1999-02-11,117.5,122.5,117.5,120.625,120.625,5630,0.0,0.0,False,0.048913043478260976,0.047754431295900034,0.04891304347825898,180.0,-0.32986111111111116,0.7715003695582592
+1999-02-12,120.0,122.5,117.5,120.0,120.0,1260,0.0,0.0,False,-0.005181347150259086,-0.005194816877104023,0.04347826086956341,180.0,-0.33333333333333337,0.7714970797755016
+1999-02-16,122.5,128.75,120.0,122.5,122.5,4750,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.0652173913043459,180.0,-0.3194444444444444,0.7717310096192559
+1999-02-17,125.0,125.0,118.75,123.75,123.75,2240,0.0,0.0,False,0.010204081632652962,0.010152371464017908,0.07608695652173703,180.0,-0.3125,0.7717792419160054
+1999-02-18,122.5,122.5,118.75,120.0,120.0,1500,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.04347826086956319,180.0,-0.33333333333333337,0.7724325635237128
+1999-02-19,120.0,122.5,120.0,120.0,120.0,1590,0.0,0.0,False,0.0,0.0,0.04347826086956319,180.0,-0.33333333333333337,0.7705152339843441
+1999-02-22,121.25,122.5,120.0,121.25,121.25,2350,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.05434782608695454,180.0,-0.32638888888888884,0.7704314609490012
+1999-02-23,120.0,121.25,118.75,120.625,120.625,2540,0.0,0.0,False,-0.005154639175257714,-0.005167970158442561,0.04891304347825898,180.0,-0.32986111111111116,0.7704461822910077
+1999-02-24,117.5,117.5,108.75,110.0,110.0,3270,0.0,0.0,False,-0.08808290155440412,-0.09220619386673375,-0.043478260869566965,180.0,-0.38888888888888884,0.7752928267611955
+1999-02-25,110.0,111.25,107.5,107.5,107.5,2490,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.06521739130434956,180.0,-0.4027777777777778,0.7711082908192796
+1999-02-26,110.0,110.0,103.125,103.125,103.125,3970,0.0,0.0,False,-0.04069767441860461,-0.04154900291287239,-0.10326086956521907,180.0,-0.42708333333333337,0.7672296638618208
+1999-03-01,107.5,107.5,102.5,102.5,102.5,1020,0.0,0.0,False,-0.0060606060606061,-0.006079046076382226,-0.10869565217391475,180.0,-0.4305555555555556,0.7664079104841954
+1999-03-02,101.875,106.25,101.875,102.5,102.5,540,0.0,0.0,False,0.0,0.0,-0.10869565217391475,180.0,-0.4305555555555556,0.7656129204079812
+1999-03-03,101.875,103.75,101.875,102.5,102.5,1860,0.0,0.0,False,0.0,0.0,-0.10869565217391475,180.0,-0.4305555555555556,0.76307150038093
+1999-03-04,105.0,105.0,101.25,101.875,101.875,2350,0.0,0.0,False,-0.0060975609756097615,-0.006116227017436094,-0.11413043478261042,180.0,-0.4340277777777778,0.7630445810314441
+1999-03-05,103.75,103.75,101.25,102.5,102.5,3180,0.0,0.0,False,0.006134969325153339,0.006116227017436054,-0.10869565217391486,180.0,-0.4305555555555556,0.7629486111204717
+1999-03-08,103.75,105.0,101.875,102.5,102.5,1370,0.0,0.0,False,0.0,0.0,-0.10869565217391486,180.0,-0.4305555555555556,0.762476336212999
+1999-03-09,102.5,103.75,100.0,100.625,100.625,1580,0.0,0.0,False,-0.018292682926829285,-0.018462062839735442,-0.12500000000000178,180.0,-0.4409722222222222,0.7626437272808483
+1999-03-10,100.625,101.25,98.125,98.75,98.75,3550,0.0,0.0,False,-0.018633540372670843,-0.018809331957496227,-0.1413043478260887,180.0,-0.45138888888888884,0.7624273969628403
+1999-03-11,98.125,101.25,98.125,98.75,98.75,3340,0.0,0.0,False,0.0,0.0,-0.1413043478260887,180.0,-0.45138888888888884,0.7624273969628403
+1999-03-12,98.75,101.875,98.125,98.75,98.75,2190,0.0,0.0,False,0.0,0.0,-0.1413043478260887,180.0,-0.45138888888888884,0.7622094966798295
+1999-03-15,98.125,102.5,98.125,101.875,101.875,4850,0.0,0.0,False,0.03164556962025311,0.03115516777979548,-0.11413043478261053,180.0,-0.4340277777777778,0.7626725894723038
+1999-03-16,101.25,102.5,101.25,101.25,101.25,600,0.0,0.0,False,-0.006134969325153339,-0.0061538655743782235,-0.1195652173913061,180.0,-0.4375,0.7626417380483321
+1999-03-17,101.25,102.5,100.0,100.0,100.0,2980,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.13043478260869745,180.0,-0.4444444444444444,0.7627355691762001
+1999-03-18,100.625,100.625,97.5,98.125,98.125,6420,0.0,0.0,False,-0.018750000000000044,-0.01892800988551891,-0.14673913043478437,180.0,-0.45486111111111116,0.7629406780452554
+1999-03-19,100.0,100.0,98.125,98.125,98.125,1040,0.0,0.0,False,0.0,0.0,-0.14673913043478437,180.0,-0.45486111111111116,0.7628416689365038
+1999-03-22,98.75,98.75,95.0,95.625,95.625,1410,0.0,0.0,False,-0.02547770700636942,-0.02580788395587259,-0.16847826086956696,180.0,-0.46875,0.7632423837389907
+1999-03-23,95.625,97.5,91.25,95.0,95.0,2100,0.0,0.0,False,-0.006535947712418277,-0.006557400546159052,-0.17391304347826264,180.0,-0.4722222222222222,0.7630807250452971
+1999-03-24,95.0,95.0,92.5,95.0,95.0,2720,0.0,0.0,False,0.0,0.0,-0.17391304347826264,180.0,-0.4722222222222222,0.7628638968713541
+1999-03-25,96.25,96.25,90.0,91.25,91.25,4910,0.0,0.0,False,-0.03947368421052633,-0.04027389913793996,-0.20652173913043648,180.0,-0.4930555555555556,0.763434372158221
+1999-03-26,90.625,92.5,83.75,86.25,86.25,4630,0.0,0.0,False,-0.0547945205479452,-0.056352936551131744,-0.25000000000000155,180.0,-0.5208333333333333,0.7653449610809816
+1999-03-29,86.875,88.75,83.75,88.75,88.75,3250,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.22826086956521907,180.0,-0.5069444444444444,0.7657319959485192
+1999-03-30,88.75,88.75,83.75,87.5,87.5,2240,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.2391304347826103,180.0,-0.5138888888888888,0.765803586266755
+1999-03-31,88.75,91.25,85.625,91.25,91.25,2240,0.0,0.0,False,0.04285714285714293,0.04196419909903221,-0.20652173913043637,180.0,-0.4930555555555556,0.7668059710327098
+1999-04-01,91.25,91.25,85.0,88.75,88.75,2430,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.22826086956521896,180.0,-0.5069444444444444,0.7637915560411193
+1999-04-05,90.0,90.0,85.625,88.125,88.125,2260,0.0,0.0,False,-0.007042253521126751,-0.007067167223092443,-0.23369565217391464,180.0,-0.5104166666666667,0.7557562456815157
+1999-04-06,90.0,90.0,87.5,88.75,88.75,1030,0.0,0.0,False,0.007092198581560183,0.007067167223092353,-0.22826086956521907,168.75,-0.4740740740740741,0.7501022232518552
+1999-04-07,91.25,100.0,90.625,98.75,98.75,10260,0.0,0.0,False,0.11267605633802824,0.10676797542570614,-0.1413043478260888,168.75,-0.41481481481481486,0.7562888558692368
+1999-04-08,101.25,102.5,98.75,101.875,101.875,4170,0.0,0.0,False,0.03164556962025311,0.03115516777979548,-0.11413043478261065,168.125,-0.3940520446096655,0.7569950991315434
+1999-04-09,102.5,102.5,97.5,98.75,98.75,5060,0.0,0.0,False,-0.030674846625766916,-0.031155167779795576,-0.14130434782608892,161.25,-0.3875968992248062,0.7575744471372688
+1999-04-12,100.0,100.0,95.0,97.5,97.5,3350,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.15217391304348016,161.25,-0.39534883720930236,0.7566088154725216
+1999-04-13,97.5,105.0,95.0,101.25,101.25,7000,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.11956521739130621,153.75,-0.3414634146341463,0.7576330940188476
+1999-04-14,101.875,107.5,101.875,107.5,107.5,3510,0.0,0.0,False,0.06172839506172845,0.059898141581069014,-0.06521739130434978,148.75,-0.2773109243697479,0.7588039973469133
+1999-04-15,107.5,107.5,101.25,101.25,101.25,1260,0.0,0.0,False,-0.05813953488372092,-0.05989814158106896,-0.11956521739130621,145.0,-0.3017241379310345,0.760325559546919
+1999-04-16,103.75,106.25,102.5,104.375,104.375,1760,0.0,0.0,False,0.030864197530864113,0.030397477184370948,-0.09239130434782805,143.75,-0.27391304347826084,0.7605597929993597
+1999-04-19,106.25,106.25,102.5,106.25,106.25,3200,0.0,0.0,False,0.017964071856287456,0.017804624633506686,-0.07608695652174113,142.5,-0.2543859649122807,0.7607297858174119
+1999-04-20,106.25,108.75,101.25,107.5,107.5,3750,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.06521739130434989,138.75,-0.22522522522522526,0.7607733681430705
+1999-04-21,107.5,107.5,100.625,106.25,106.25,14200,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.07608695652174124,136.25,-0.22018348623853212,0.7604057291428395
+1999-04-22,108.75,108.75,105.0,107.5,107.5,1750,0.0,0.0,False,0.0117647058823529,0.011696039763191236,-0.06521739130435,136.25,-0.21100917431192656,0.7585529193383211
+1999-04-23,107.5,108.75,105.0,108.75,108.75,1580,0.0,0.0,False,0.011627906976744207,0.011560822401076006,-0.05434782608695865,136.25,-0.2018348623853211,0.7583884170016877
+1999-04-26,110.0,113.75,110.0,112.5,112.5,5090,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.021739130434784704,136.25,-0.17431192660550454,0.7590841037283989
+1999-04-27,110.0,111.25,105.0,108.125,108.125,2160,0.0,0.0,False,-0.03888888888888886,-0.0396652563924314,-0.059782608695654216,136.25,-0.20642201834862384,0.7593089938319213
+1999-04-28,106.875,110.0,106.875,108.75,108.75,1580,0.0,0.0,False,0.005780346820809301,0.005763704716750134,-0.05434782608695854,136.25,-0.2018348623853211,0.7590686743129451
+1999-04-29,110.0,113.75,106.875,113.75,113.75,4580,0.0,0.0,False,0.04597701149425282,0.04495138786226627,-0.010869565217393462,136.25,-0.1651376146788991,0.759139944503375
+1999-04-30,112.5,125.0,112.5,125.0,125.0,4890,0.0,0.0,False,0.098901098901099,0.09431067947124142,0.08695652173912816,136.25,-0.08256880733944949,0.765144330208686
+1999-05-03,125.0,132.5,122.5,123.75,123.75,8330,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.0760869565217368,136.25,-0.09174311926605505,0.7652106510601643
+1999-05-04,125.0,131.25,122.5,131.25,131.25,7270,0.0,0.0,False,0.06060606060606055,0.058840500022933395,0.14130434782608448,136.25,-0.03669724770642202,0.7672986549116415
+1999-05-05,132.5,132.5,123.75,127.5,127.5,2330,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,0.10869565217391064,136.25,-0.06422018348623848,0.7678233017937606
+1999-05-06,127.5,128.75,122.5,122.5,122.5,4490,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.06521739130434545,136.25,-0.1009174311926605,0.7683276076613826
+1999-05-07,122.5,122.5,117.5,120.0,120.0,5300,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.04347826086956297,136.25,-0.11926605504587151,0.7670552409626897
+1999-05-10,118.125,121.25,110.625,110.625,110.625,10240,0.0,0.0,False,-0.078125,-0.0813456394539524,-0.03804347826087162,136.25,-0.18807339449541283,0.7708734171855944
+1999-05-11,113.75,113.75,107.5,108.75,108.75,9490,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.05434782608695854,136.25,-0.2018348623853211,0.7710152301170176
+1999-05-12,110.0,111.25,108.125,110.0,110.0,8320,0.0,0.0,False,0.011494252873563315,0.01142869582362285,-0.04347826086956719,136.25,-0.19266055045871555,0.7705080625486112
+1999-05-13,111.25,122.5,110.0,122.5,122.5,17190,0.0,0.0,False,0.11363636363636354,0.10763066419236536,0.06521739130434545,136.25,-0.1009174311926605,0.7786215541156541
+1999-05-14,117.5,126.25,116.25,125.0,125.0,2870,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.08695652173912793,136.25,-0.08256880733944949,0.7788618290347269
+1999-05-17,123.75,125.0,121.25,123.75,123.75,1420,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.07608695652173658,136.25,-0.09174311926605505,0.776924295054405
+1999-05-18,122.5,126.25,112.5,117.5,117.5,3710,0.0,0.0,False,-0.0505050505050505,-0.05182506786458602,0.021739130434780263,136.25,-0.13761467889908252,0.7786481473964258
+1999-05-19,115.0,120.0,115.0,116.875,116.875,1350,0.0,0.0,False,-0.005319148936170248,-0.005333345975362617,0.016304347826084697,136.25,-0.14220183486238536,0.7786165707841469
+1999-05-20,116.25,121.25,114.375,114.375,114.375,3140,0.0,0.0,False,-0.021390374331550777,-0.021622464013165657,-0.005434782608697786,136.25,-0.16055045871559637,0.7786830671605415
+1999-05-21,115.0,117.5,114.375,117.5,117.5,380,0.0,0.0,False,0.02732240437158473,0.026955809988528295,0.021739130434780485,136.25,-0.13761467889908252,0.7791320173709356
+1999-05-24,118.75,120.0,115.0,118.75,118.75,3490,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.03260869565217184,136.25,-0.12844036697247707,0.7749759540734485
+1999-05-25,120.0,120.0,116.25,120.0,120.0,2520,0.0,0.0,False,0.010526315789473717,0.010471299867295437,0.04347826086956319,136.25,-0.11926605504587151,0.7747887694627951
+1999-05-26,117.5,123.75,115.0,123.75,123.75,5430,0.0,0.0,False,0.03125,0.030771658666753687,0.07608695652173703,136.25,-0.09174311926605505,0.7753770005150588
+1999-05-27,122.5,129.375,122.5,128.75,128.75,5850,0.0,0.0,False,0.04040404040404044,0.03960913809504588,0.11956521739130221,136.25,-0.05504587155963303,0.7763733294118634
+1999-05-28,126.25,128.75,125.625,127.5,127.5,5120,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,0.10869565217391086,136.25,-0.06422018348623848,0.7751980056347149
+1999-06-01,125.625,130.0,125.625,130.0,130.0,1760,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.13043478260869334,136.25,-0.04587155963302747,0.7752468643259619
+1999-06-02,126.875,130.0,126.25,128.125,128.125,1680,0.0,0.0,False,-0.014423076923076872,-0.014528100562909744,0.11413043478260643,136.25,-0.059633027522935755,0.7748580238958749
+1999-06-03,127.5,138.75,127.5,138.75,138.75,9880,0.0,0.0,False,0.08292682926829276,0.07966740273387134,0.20652173913043237,138.75,0.0,0.7790803693436934
+1999-06-04,138.75,140.0,137.5,140.0,140.0,8880,0.0,0.0,False,0.009009009009008917,0.008968669982760316,0.2173913043478235,140.0,0.0,0.7790712321240105
+1999-06-07,140.625,156.875,138.75,146.25,146.25,23740,0.0,0.0,False,0.044642857142857206,0.043675063502661635,0.27173913043478004,146.25,0.0,0.7778970026023809
+1999-06-08,146.25,153.125,141.25,145.625,145.625,17890,0.0,0.0,False,-0.004273504273504258,-0.004282661792000848,0.2663043478260845,146.25,-0.004273504273504258,0.7778234842687279
+1999-06-09,146.25,148.75,143.75,146.875,146.875,6680,0.0,0.0,False,0.008583690987124415,0.008547060578458348,0.2771739130434756,146.875,0.0,0.7776157791120851
+1999-06-10,146.875,148.75,145.0,146.25,146.25,1420,0.0,0.0,False,-0.004255319148936176,-0.00426439878645754,0.27173913043478004,146.875,-0.004255319148936176,0.7773123592574779
+1999-06-11,148.75,148.75,143.75,146.25,146.25,8590,0.0,0.0,False,0.0,0.0,0.27173913043478004,146.875,-0.004255319148936176,0.777213936363592
+1999-06-14,145.625,150.0,145.625,147.5,147.5,7480,0.0,0.0,False,0.008547008547008517,0.00851068966790861,0.2826086956521714,147.5,0.0,0.7772388893909564
+1999-06-15,146.25,147.5,144.375,146.25,146.25,5700,0.0,0.0,False,-0.008474576271186418,-0.00851068966790862,0.27173913043478004,147.5,-0.008474576271186418,0.7773073133971119
+1999-06-16,147.5,147.5,142.5,143.75,143.75,7230,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,0.24999999999999734,147.5,-0.025423728813559365,0.7774394651662562
+1999-06-17,142.5,145.0,142.5,142.5,142.5,2520,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,0.2391304347826062,147.5,-0.03389830508474578,0.7769161591435373
+1999-06-18,142.5,145.0,142.5,142.5,142.5,3180,0.0,0.0,False,0.0,0.0,0.2391304347826062,147.5,-0.03389830508474578,0.7769161591435373
+1999-06-21,142.5,145.0,140.625,141.875,141.875,5290,0.0,0.0,False,-0.004385964912280715,-0.0043956114730381085,0.23369565217391064,147.5,-0.03813559322033899,0.7766089536233832
+1999-06-22,140.0,142.5,136.25,138.75,138.75,3210,0.0,0.0,False,-0.022026431718061623,-0.022272635609123178,0.2065217391304326,147.5,-0.05932203389830504,0.7769745865683523
+1999-06-23,137.5,138.125,135.0,135.0,135.0,5200,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.17391304347825876,147.5,-0.0847457627118644,0.7774565665032759
+1999-06-24,133.75,137.5,120.0,126.25,126.25,7250,0.0,0.0,False,-0.06481481481481477,-0.0670107102829602,0.09782608695651973,147.5,-0.14406779661016944,0.780290151258984
+1999-06-25,126.25,135.0,124.375,135.0,135.0,7140,0.0,0.0,False,0.06930693069306937,0.0670107102829603,0.17391304347825876,147.5,-0.0847457627118644,0.7832395238812686
+1999-06-28,134.375,137.5,132.5,132.5,132.5,3120,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.15217391304347627,147.5,-0.10169491525423724,0.7834477380186575
+1999-06-29,132.5,137.5,128.75,133.75,133.75,8860,0.0,0.0,False,0.009433962264151052,0.009389740349839137,0.16304347826086762,147.5,-0.09322033898305082,0.7833950711900755
+1999-06-30,134.375,150.625,134.375,149.375,149.375,22150,0.0,0.0,False,0.11682242990654212,0.11048753690965925,0.29891304347825876,149.375,0.0,0.791775230630624
+1999-07-01,150.0,150.625,148.125,150.0,150.0,10880,0.0,0.0,False,0.004184100418409997,0.004175371410480592,0.3043478260869543,150.0,0.0,0.7917446113799469
+1999-07-02,148.75,152.5,148.75,150.625,150.625,24540,0.0,0.0,False,0.004166666666666652,0.004158010148663677,0.3097826086956499,150.625,0.0,0.7917132477560995
+1999-07-06,150.625,160.0,150.0,160.0,160.0,13350,0.0,0.0,False,0.06224066390041494,0.06038051098890748,0.3913043478260845,160.0,0.0,0.7938784910528355
+1999-07-07,160.0,165.0,157.5,165.0,165.0,13340,0.0,0.0,False,0.03125,0.030771658666753687,0.43478260869564966,165.0,0.0,0.7943696169934018
+1999-07-08,165.625,166.25,161.25,166.25,166.25,12680,0.0,0.0,False,0.007575757575757569,0.007547205635382904,0.445652173913041,166.25,0.0,0.7942809305660079
+1999-07-09,166.875,167.5,161.25,163.75,163.75,11650,0.0,0.0,False,-0.015037593984962405,-0.01515180502060222,0.42391304347825853,166.25,-0.015037593984962405,0.7944334320348921
+1999-07-12,158.75,159.375,148.75,150.0,150.0,8230,0.0,0.0,False,-0.08396946564885499,-0.08770558041910557,0.3043478260869543,166.25,-0.09774436090225569,0.7990827221756215
+1999-07-13,147.5,148.75,146.25,146.25,146.25,2860,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,0.2717391304347805,166.25,-0.12030075187969924,0.7995092193480965
+1999-07-14,148.75,155.625,146.25,155.0,155.0,6290,0.0,0.0,False,0.05982905982905984,0.058107630807280757,0.3478260869565195,166.25,-0.06766917293233088,0.7973617473881238
+1999-07-15,155.0,156.25,151.25,155.0,155.0,3690,0.0,0.0,False,0.0,0.0,0.3478260869565195,166.25,-0.06766917293233088,0.7973257110895232
+1999-07-16,153.75,155.0,147.5,150.0,150.0,4910,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,0.3043478260869543,166.25,-0.09774436090225569,0.7980174780135851
+1999-07-19,150.0,150.0,141.875,145.0,145.0,4070,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.26086956521738913,166.25,-0.1278195488721805,0.7979454466752318
+1999-07-20,143.125,145.0,141.875,142.5,142.5,3790,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.23913043478260643,166.25,-0.1428571428571429,0.7967539675571247
+1999-07-21,142.5,143.75,139.375,139.375,139.375,4130,0.0,0.0,False,-0.021929824561403466,-0.022173857494321967,0.21195652173912838,166.25,-0.16165413533834583,0.7960916714808925
+1999-07-22,136.875,140.0,135.0,137.5,137.5,4000,0.0,0.0,False,-0.013452914798206317,-0.013544225107757261,0.19565217391304146,166.25,-0.17293233082706772,0.7951404140146724
+1999-07-23,136.5625,140.0,135.625,135.625,135.625,690,0.0,0.0,False,-0.013636363636363669,-0.01373019281190202,0.17934782608695454,166.25,-0.1842105263157895,0.7943673358352902
+1999-07-26,133.75,141.25,132.5,137.5,137.5,4860,0.0,0.0,False,0.01382488479262678,0.013730192811902037,0.19565217391304146,166.25,-0.17293233082706772,0.7936366042070094
+1999-07-27,140.0,141.25,132.5,136.875,136.875,2880,0.0,0.0,False,-0.004545454545454519,-0.004555816535860691,0.1902173913043459,166.25,-0.17669172932330823,0.7929718853314117
+1999-07-28,140.0,141.25,135.0,141.25,141.25,3730,0.0,0.0,False,0.03196347031963476,0.031463269455785106,0.22826086956521552,166.25,-0.15037593984962405,0.7934421130645448
+1999-07-29,138.75,142.5,137.5,141.25,141.25,4490,0.0,0.0,False,0.0,0.0,0.22826086956521552,166.25,-0.15037593984962405,0.7884038981743863
+1999-07-30,141.25,142.5,138.75,140.0,140.0,1710,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.21739130434782417,166.25,-0.1578947368421053,0.7882236822713873
+1999-08-02,140.0,141.25,137.5,138.75,138.75,1970,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,0.2065217391304328,166.25,-0.16541353383458646,0.7878531873509296
+1999-08-03,138.125,138.75,135.0,137.5,137.5,2510,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,0.19565217391304146,166.25,-0.17293233082706772,0.7857600186162136
+1999-08-04,137.5,137.5,130.0,132.5,132.5,6400,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,0.15217391304347627,166.25,-0.20300751879699253,0.7861331679253613
+1999-08-05,130.0,131.25,126.875,131.25,131.25,17960,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,0.14130434782608492,166.25,-0.21052631578947367,0.7800609253710412
+1999-08-06,132.5,136.25,132.5,136.25,136.25,860,0.0,0.0,False,0.03809523809523818,0.03738753207162041,0.1847826086956501,166.25,-0.18045112781954886,0.7730368137912526
+1999-08-09,136.25,136.25,131.25,131.25,131.25,1430,0.0,0.0,False,-0.03669724770642202,-0.03738753207162033,0.14130434782608492,166.25,-0.21052631578947367,0.7715935303667983
+1999-08-10,131.25,135.0,131.25,135.0,135.0,190,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.17391304347825876,166.25,-0.18796992481203012,0.7720482237342569
+1999-08-11,131.25,135.0,131.25,135.0,135.0,1360,0.0,0.0,False,0.0,0.0,0.17391304347825876,166.25,-0.18796992481203012,0.7716127653949716
+1999-08-12,135.0,136.25,133.75,135.0,135.0,1340,0.0,0.0,False,0.0,0.0,0.17391304347825876,166.25,-0.18796992481203012,0.7711541742935073
+1999-08-13,136.25,136.25,131.25,133.125,133.125,1560,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.15760869565217184,166.25,-0.1992481203007519,0.7713208086526832
+1999-08-16,133.125,135.625,130.0,130.625,130.625,940,0.0,0.0,False,-0.018779342723004744,-0.01895791374461416,0.13586956521738913,166.25,-0.2142857142857143,0.7716042273759208
+1999-08-17,130.0,130.625,126.25,130.625,130.625,2530,0.0,0.0,False,0.0,0.0,0.13586956521738913,166.25,-0.2142857142857143,0.7716042273759208
+1999-08-18,128.125,131.25,126.25,129.375,129.375,4320,0.0,0.0,False,-0.009569377990430672,-0.00961545869944198,0.12499999999999778,166.25,-0.22180451127819545,0.7716477316533521
+1999-08-19,127.5,130.0,126.25,130.0,130.0,710,0.0,0.0,False,0.004830917874396157,0.004819286435948922,0.13043478260869334,166.25,-0.21804511278195493,0.7716412680541352
+1999-08-20,130.0,134.375,130.0,133.75,133.75,2280,0.0,0.0,False,0.028846153846153744,0.02843793532053341,0.16304347826086718,166.25,-0.19548872180451127,0.7720995823018639
+1999-08-23,132.5,135.0,130.0,132.5,132.5,1660,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,0.15217391304347583,166.25,-0.20300751879699253,0.7721179009152553
+1999-08-24,133.75,133.75,125.0,130.625,130.625,1370,0.0,0.0,False,-0.014150943396226467,-0.014252022707201502,0.1358695652173889,166.25,-0.2142857142857143,0.7684932164432549
+1999-08-25,130.625,131.25,127.5,129.6875,129.6875,2930,0.0,0.0,False,-0.0071770334928229484,-0.007202912294057997,0.12771739130434545,166.25,-0.2199248120300752,0.7668486009232475
+1999-08-26,128.75,131.25,127.5,128.75,128.75,2800,0.0,0.0,False,-0.0072289156626506035,-0.00725517088117191,0.11956521739130199,166.25,-0.22556390977443608,0.7640876937577404
+1999-08-27,128.125,131.25,126.875,131.25,131.25,1160,0.0,0.0,False,0.01941747572815533,0.019231361927887592,0.14130434782608448,166.25,-0.21052631578947367,0.7610360418146604
+1999-08-30,128.75,131.25,121.25,126.25,126.25,3050,0.0,0.0,False,-0.03809523809523807,-0.038839833316263894,0.09782608695651929,166.25,-0.24060150375939848,0.7616699093608702
+1999-08-31,123.75,123.75,118.125,121.25,121.25,3580,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,0.0543478260869541,166.25,-0.2706766917293233,0.7615182795875844
+1999-09-01,121.25,127.5,121.25,126.25,126.25,1090,0.0,0.0,False,0.04123711340206193,0.0404095383378767,0.09782608695651929,166.25,-0.24060150375939848,0.7489909030743594
+1999-09-02,127.5,127.5,120.0,121.25,121.25,2130,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,0.0543478260869541,166.25,-0.2706766917293233,0.7501929878759285
+1999-09-03,126.25,126.25,121.25,125.0,125.0,2370,0.0,0.0,False,0.030927835051546282,0.03045920748470844,0.08695652173912771,166.25,-0.24812030075187974,0.7487538631408137
+1999-09-07,121.25,124.375,120.0,121.25,121.25,3540,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,0.054347826086953877,166.25,-0.2706766917293233,0.7494888456270143
+1999-09-08,123.75,128.125,122.5,125.0,125.0,2000,0.0,0.0,False,0.030927835051546282,0.03045920748470844,0.08695652173912749,166.25,-0.24812030075187974,0.7478219266352079
+1999-09-09,126.25,131.875,125.0,131.25,131.25,6210,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.1413043478260838,166.25,-0.21052631578947367,0.7411585467249535
+1999-09-10,130.625,137.5,130.625,137.5,137.5,6930,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.19565217391304035,166.25,-0.17293233082706772,0.7371796769906245
+1999-09-13,136.25,136.25,133.75,133.75,133.75,900,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,0.16304347826086651,166.25,-0.19548872180451127,0.7376856941993107
+1999-09-14,133.75,133.75,125.0,130.0,130.0,4800,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,0.13043478260869268,166.25,-0.21804511278195493,0.7382192284833137
+1999-09-15,131.25,131.25,128.125,130.0,130.0,4220,0.0,0.0,False,0.0,0.0,0.13043478260869268,166.25,-0.21804511278195493,0.7382192284833137
+1999-09-16,129.375,131.25,128.75,130.0,130.0,2420,0.0,0.0,False,0.0,0.0,0.13043478260869268,166.25,-0.21804511278195493,0.7379173102435242
+1999-09-17,131.875,131.875,128.75,129.375,129.375,3020,0.0,0.0,False,-0.004807692307692291,-0.004819286435948883,0.12499999999999711,166.25,-0.22180451127819545,0.7356596242890345
+1999-09-20,130.0,131.25,128.75,130.0,130.0,7700,0.0,0.0,False,0.004830917874396157,0.004819286435948922,0.13043478260869268,166.25,-0.21804511278195493,0.7348339589619665
+1999-09-21,128.75,131.25,128.75,130.0,130.0,2170,0.0,0.0,False,0.0,0.0,0.13043478260869268,166.25,-0.21804511278195493,0.7347296076124741
+1999-09-22,130.625,131.25,129.375,130.0,130.0,530,0.0,0.0,False,0.0,0.0,0.13043478260869268,166.25,-0.21804511278195493,0.7334629133610266
+1999-09-23,129.375,131.25,128.75,130.0,130.0,4920,0.0,0.0,False,0.0,0.0,0.13043478260869268,166.25,-0.21804511278195493,0.7334629133610266
+1999-09-24,128.75,130.0,127.5,128.75,128.75,3390,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.11956521739130155,166.25,-0.22556390977443608,0.7335713587629613
+1999-09-27,128.75,135.0,128.75,135.0,135.0,2060,0.0,0.0,False,0.04854368932038833,0.0474022388945839,0.17391304347825787,166.25,-0.18796992481203012,0.7349387849914799
+1999-09-28,134.6875,135.0,133.125,133.75,133.75,4290,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.16304347826086651,166.25,-0.19548872180451127,0.7349458504407429
+1999-09-29,140.0,155.0,135.0,152.5,152.5,27110,0.0,0.0,False,0.14018691588785037,0.1311922102713503,0.32608695652173547,166.25,-0.08270676691729328,0.7472107154121104
+1999-09-30,155.625,166.25,153.75,153.75,153.75,29240,0.0,0.0,False,0.008196721311475308,0.008163310639160835,0.3369565217391266,166.25,-0.07518796992481203,0.747089782236367
+1999-10-01,162.5,165.0,155.0,163.75,163.75,11090,0.0,0.0,False,0.06504065040650397,0.06301296782873396,0.42391304347825676,166.25,-0.015037593984962405,0.7492335451247458
+1999-10-04,165.0,171.25,161.25,165.625,165.625,19640,0.0,0.0,False,0.011450381679389388,0.011385322225125429,0.4402173913043437,166.25,-0.003759398496240629,0.7485832363226621
+1999-10-05,165.625,171.25,165.0,166.25,166.25,13690,0.0,0.0,False,0.0037735849056603765,0.003766482795476865,0.44565217391303924,166.25,0.0,0.7485705474077006
+1999-10-06,168.125,170.0,167.5,168.125,168.125,20670,0.0,0.0,False,0.011278195488721776,0.011215070820140003,0.46195652173912616,168.125,0.0,0.7482795529191948
+1999-10-07,169.375,169.375,161.875,165.625,165.625,9610,0.0,0.0,False,-0.014869888475836479,-0.014981553615616946,0.44021739130434345,168.125,-0.014869888475836479,0.7440747425407157
+1999-10-08,165.625,165.625,160.0,165.0,165.0,9880,0.0,0.0,False,-0.0037735849056603765,-0.0037807228399060443,0.4347826086956479,168.125,-0.018587360594795488,0.7423682955607879
+1999-10-11,166.25,180.0,165.0,180.0,180.0,31010,0.0,0.0,False,0.09090909090909083,0.0870113769896297,0.565217391304343,180.0,0.0,0.7460766705346762
+1999-10-12,185.0,185.0,173.75,177.5,177.5,21380,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.5434782608695605,180.0,-0.01388888888888884,0.7459587870041477
+1999-10-13,172.5,175.625,167.5,173.75,173.75,11130,0.0,0.0,False,-0.021126760563380254,-0.021353124470568946,0.5108695652173867,180.0,-0.03472222222222221,0.7462816949749361
+1999-10-14,170.625,173.75,170.0,170.0,170.0,9630,0.0,0.0,False,-0.021582733812949617,-0.021819047394639725,0.47826086956521285,180.0,-0.05555555555555558,0.7405617105354877
+1999-10-15,170.0,170.0,155.625,159.375,159.375,16200,0.0,0.0,False,-0.0625,-0.06453852113757118,0.38586956521738713,180.0,-0.11458333333333337,0.7173199623276749
+1999-10-18,160.0,162.5,156.875,160.0,160.0,6770,0.0,0.0,False,0.0039215686274509665,0.003913899321136316,0.3913043478260827,180.0,-0.11111111111111116,0.7172062413589502
+1999-10-19,160.0,162.5,159.375,161.25,161.25,6930,0.0,0.0,False,0.0078125,0.007782140442054949,0.40217391304347405,180.0,-0.10416666666666663,0.6116025688936328
+1999-10-20,160.0,161.875,158.75,160.0,160.0,9400,0.0,0.0,False,-0.007751937984496138,-0.007782140442054963,0.3913043478260827,180.0,-0.11111111111111116,0.6037834028596247
+1999-10-21,160.0,161.25,158.125,161.25,161.25,4840,0.0,0.0,False,0.0078125,0.007782140442054949,0.40217391304347405,180.0,-0.10416666666666663,0.6012346052286095
+1999-10-22,160.0,166.25,160.0,165.625,165.625,7100,0.0,0.0,False,0.027131782945736482,0.026770241064604832,0.4402173913043437,180.0,-0.07986111111111116,0.6016207666044314
+1999-10-25,165.625,168.75,164.6875,167.5,167.5,3710,0.0,0.0,False,0.01132075471698113,0.011257154524634468,0.4565217391304306,180.0,-0.06944444444444442,0.6014409033964097
+1999-10-26,168.75,171.25,167.5,171.25,171.25,6130,0.0,0.0,False,0.02238805970149249,0.0221411258772135,0.48913043478260443,180.0,-0.04861111111111116,0.601739123830162
+1999-10-27,171.875,185.0,171.25,183.75,183.75,29890,0.0,0.0,False,0.07299270072992692,0.0704516609506113,0.5978260869565171,183.75,0.0,0.6055175004936273
+1999-10-28,186.25,186.25,182.5,184.375,184.375,10230,0.0,0.0,False,0.00340136054421758,0.0033955890011381075,0.6032608695652126,184.375,0.0,0.6054297748238674
+1999-10-29,183.75,183.75,176.25,178.125,178.125,8850,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,0.5489130434782563,184.375,-0.03389830508474578,0.5958647187713182
+1999-11-01,180.0,190.0,178.75,188.75,188.75,19960,0.0,0.0,False,0.05964912280701751,0.05793783710621908,0.641304347826082,188.75,0.0,0.5975971901505173
+1999-11-02,190.0,203.75,190.0,196.25,196.25,32460,0.0,0.0,False,0.039735099337748325,0.03896596853338371,0.7065217391304297,196.25,0.0,0.5968288376650668
+1999-11-03,193.75,203.75,193.125,201.875,201.875,14040,0.0,0.0,False,0.02866242038216571,0.028259337314403277,0.7554347826086907,201.875,0.0,0.5946313316966504
+1999-11-04,200.9375,201.25,187.5,193.75,193.75,21010,0.0,0.0,False,-0.04024767801857587,-0.04108002574346463,0.6847826086956474,201.875,-0.04024767801857587,0.5962018338718506
+1999-11-05,195.0,195.0,180.0,193.75,193.75,10180,0.0,0.0,False,0.0,0.0,0.6847826086956474,201.875,-0.04024767801857587,0.5931841400508617
+1999-11-08,194.375,195.0,187.5,192.5,192.5,8320,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,0.6739130434782561,201.875,-0.04643962848297212,0.5928883373395317
+1999-11-09,195.0,195.0,185.0,188.75,188.75,12720,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,0.6413043478260823,201.875,-0.06501547987616096,0.59207208499508
+1999-11-10,183.75,194.375,183.75,193.125,193.125,14660,0.0,0.0,False,0.023178807947019875,0.022914259522875832,0.6793478260869517,201.875,-0.04334365325077394,0.5923432120015207
+1999-11-11,195.0,196.25,190.625,191.25,191.25,6250,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,0.6630434782608647,201.875,-0.052631578947368474,0.5922875712488148
+1999-11-12,192.5,196.25,191.25,191.875,191.875,9650,0.0,0.0,False,0.0032679738562091387,0.0032626456348163694,0.6684782608695603,201.875,-0.049535603715170295,0.5916516850103469
+1999-11-15,195.0,196.25,190.0,191.25,191.25,12400,0.0,0.0,False,-0.0032573289902280145,-0.0032626456348163824,0.6630434782608647,201.875,-0.052631578947368474,0.5916775078614168
+1999-11-16,194.375,202.5,192.5,200.0,200.0,17570,0.0,0.0,False,0.045751633986928164,0.04473589384139152,0.7391304347826038,201.875,-0.009287925696594423,0.5928441324980166
+1999-11-17,204.375,207.5,201.25,201.25,201.25,38640,0.0,0.0,False,0.006250000000000089,0.006230549750636163,0.7499999999999951,201.875,-0.003095975232198178,0.5926512268079374
+1999-11-18,204.375,208.75,197.5,201.25,201.25,13860,0.0,0.0,False,0.0,0.0,0.7499999999999951,201.875,-0.003095975232198178,0.5909028888119046
+1999-11-19,203.75,213.75,200.0,202.5,202.5,18200,0.0,0.0,False,0.006211180124223503,0.00619197024792098,0.7608695652173862,202.5,0.0,0.5909048082635332
+1999-11-22,200.0,200.0,193.75,195.0,195.0,5420,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.6956521739130386,202.5,-0.03703703703703709,0.5916897485703352
+1999-11-23,195.0,197.5,193.75,196.25,196.25,4340,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,0.7065217391304297,202.5,-0.030864197530864224,0.5907867279890393
+1999-11-24,200.0,200.625,192.5,192.5,192.5,11700,0.0,0.0,False,-0.019108280254777066,-0.019293202934678896,0.6739130434782559,202.5,-0.04938271604938271,0.59120260779154
+1999-11-26,198.75,198.75,193.75,197.5,197.5,4340,0.0,0.0,False,0.025974025974025983,0.025642430613337652,0.7173913043478211,202.5,-0.024691358024691357,0.5898632504620454
+1999-11-29,201.875,202.5,193.125,196.25,196.25,8630,0.0,0.0,False,-0.006329113924050667,-0.00634922767865878,0.7065217391304297,202.5,-0.030864197530864224,0.5898705590188595
+1999-11-30,197.5,197.5,183.75,190.0,190.0,7210,0.0,0.0,False,-0.031847133757961776,-0.03236528450203166,0.6521739130434734,202.5,-0.06172839506172845,0.5909111068152916
+1999-12-01,190.0,195.0,187.5,195.0,195.0,10670,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.6956521739130386,202.5,-0.03703703703703709,0.591290174298527
+1999-12-02,193.125,195.0,190.0,195.0,195.0,4900,0.0,0.0,False,0.0,0.0,0.6956521739130386,202.5,-0.03703703703703709,0.5912290477972018
+1999-12-03,197.5,200.0,193.125,193.125,193.125,8590,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.6793478260869517,202.5,-0.04629629629629628,0.5909851701078541
+1999-12-06,195.625,200.0,191.25,196.25,196.25,4440,0.0,0.0,False,0.016181229773462702,0.016051709010507825,0.7065217391304297,202.5,-0.030864197530864224,0.577036281842305
+1999-12-07,193.75,198.75,193.75,195.0,195.0,14690,0.0,0.0,False,-0.006369426751592355,-0.00638979809877101,0.6956521739130384,202.5,-0.03703703703703709,0.5771007118689495
+1999-12-08,200.625,200.625,192.5,193.75,193.75,9440,0.0,0.0,False,-0.0064102564102563875,-0.0064308903302904025,0.6847826086956472,202.5,-0.043209876543209846,0.5720698997941702
+1999-12-09,194.375,195.0,181.25,183.75,183.75,5900,0.0,0.0,False,-0.05161290322580647,-0.05299253014051034,0.5978260869565171,202.5,-0.09259259259259256,0.5740939191586875
+1999-12-10,187.5,187.5,177.5,180.0,180.0,6450,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,0.5652173913043432,202.5,-0.11111111111111116,0.5743820576167263
+1999-12-13,177.5,195.0,177.5,195.0,195.0,13810,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.6956521739130384,202.5,-0.03703703703703709,0.5796450831355011
+1999-12-14,195.0,200.0,192.5,197.5,197.5,20650,0.0,0.0,False,0.012820512820512775,0.012739025777429712,0.7173913043478208,202.5,-0.024691358024691357,0.5788670253138939
+1999-12-15,197.5,217.5,193.75,213.75,213.75,39150,0.0,0.0,False,0.08227848101265822,0.07906852347569303,0.8586956521739073,213.75,0.0,0.5823249251580989
+1999-12-16,225.0,246.25,221.25,245.625,245.625,42760,0.0,0.0,False,0.14912280701754388,0.1389988748066561,1.135869565217385,245.625,0.0,0.6002039205150778
+1999-12-17,253.125,273.125,226.25,237.5,237.5,48650,0.0,0.0,False,-0.0330788804071247,-0.0336383591488298,1.0652173913043415,245.625,-0.0330788804071247,0.6013359028318611
+1999-12-20,238.75,261.875,223.75,232.5,232.5,23430,0.0,0.0,False,-0.021052631578947323,-0.02127739844728485,1.0217391304347765,245.625,-0.05343511450381677,0.6013089280854462
+1999-12-21,234.375,243.75,226.25,243.75,243.75,7530,0.0,0.0,False,0.048387096774193505,0.04725288485054551,1.119565217391298,245.625,-0.007633587786259555,0.5944772794395364
+1999-12-22,245.0,251.875,243.75,246.25,246.25,6790,0.0,0.0,False,0.01025641025641022,0.010204170174241668,1.1413043478260803,246.25,0.0,0.5938812820957947
+1999-12-23,249.375,249.375,231.25,235.0,235.0,4520,0.0,0.0,False,-0.045685279187817285,-0.04676176590803933,1.0434782608695587,246.25,-0.045685279187817285,0.5950693147243976
+1999-12-27,235.3125,236.25,223.75,232.5,232.5,10760,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,1.0217391304347765,246.25,-0.055837563451776595,0.5952416151339537
+1999-12-28,227.1875,270.0,226.875,270.0,270.0,41770,0.0,0.0,False,0.16129032258064524,0.14953173397096384,1.3478260869565148,270.0,0.0,0.6130637910283533
+1999-12-29,274.375,284.375,266.875,277.5,277.5,28720,0.0,0.0,False,0.02777777777777768,0.027398974188114347,1.413043478260862,277.5,0.0,0.613453127002906
+1999-12-30,281.25,281.25,273.125,273.125,273.125,16730,0.0,0.0,False,-0.015765765765765716,-0.015891367336634554,1.374999999999993,277.5,-0.015765765765765716,0.6127820275855541
+1999-12-31,276.25,288.75,275.625,280.0,280.0,7460,0.0,0.0,False,0.02517162471395884,0.02486003731939504,1.4347826086956448,280.0,0.0,0.6125395444980121
+2000-01-03,286.25,328.75,283.75,295.625,295.625,49040,0.0,0.0,False,0.0558035714285714,0.05430215607694778,1.5706521739130355,295.625,0.0,0.6141300168259168
+2000-01-04,286.25,297.5,275.0,280.0,280.0,15610,0.0,0.0,False,-0.052854122621564525,-0.054302156076947855,1.4347826086956443,295.625,-0.052854122621564525,0.6168304256004071
+2000-01-05,280.625,284.375,262.5,278.125,278.125,24070,0.0,0.0,False,-0.006696428571428603,-0.006718950248744981,1.4184782608695574,295.625,-0.059196617336152224,0.6168908754370535
+2000-01-06,273.75,283.75,273.75,278.125,278.125,6550,0.0,0.0,False,0.0,0.0,1.4184782608695574,295.625,-0.059196617336152224,0.6168908754370535
+2000-01-07,275.0,296.25,275.0,287.5,287.5,8520,0.0,0.0,False,0.03370786516853941,0.03315220731690055,1.499999999999992,295.625,-0.02748414376321351,0.6166543192111963
+2000-01-10,290.625,293.125,283.75,285.0,285.0,12550,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,1.4782608695652097,295.625,-0.03594080338266381,0.6156686484385706
+2000-01-11,286.875,290.0,273.75,278.125,278.125,13120,0.0,0.0,False,-0.02412280701754388,-0.024418527348145886,1.4184782608695579,295.625,-0.059196617336152224,0.6150959902030463
+2000-01-12,276.25,276.875,254.375,258.75,258.75,14970,0.0,0.0,False,-0.06966292134831464,-0.07220830834092587,1.249999999999993,295.625,-0.12473572938689215,0.619547639588708
+2000-01-13,269.375,296.25,267.5,295.0,295.0,24300,0.0,0.0,False,0.14009661835748788,0.13111301176024096,1.5652173913043397,295.625,-0.0021141649048626032,0.634249970243812
+2000-01-14,298.75,300.0,282.5,283.75,283.75,10060,0.0,0.0,False,-0.03813559322033899,-0.0388817875442074,1.4673913043478182,295.625,-0.04016913319238902,0.6350676304429903
+2000-01-18,285.0,290.0,283.75,288.125,288.125,4350,0.0,0.0,False,0.01541850220264318,0.015300844955300543,1.5054347826086878,295.625,-0.025369978858350906,0.6351552604407659
+2000-01-19,288.75,310.0,283.75,306.25,306.25,19370,0.0,0.0,False,0.06290672451193058,0.061007348108023766,1.6630434782608612,306.25,0.0,0.6377842976890757
+2000-01-20,310.0,322.5,308.75,313.75,313.75,17430,0.0,0.0,False,0.02448979591836742,0.02419472858705697,1.7282608695652089,313.75,0.0,0.6378455113087722
+2000-01-21,320.0,356.25,319.375,347.5,347.5,37000,0.0,0.0,False,0.10756972111553775,0.10216817455885309,2.021739130434773,347.5,0.0,0.6458785926206059
+2000-01-24,367.5,372.5,316.40625,319.375,319.375,33830,0.0,0.0,False,-0.0809352517985612,-0.08439870404687799,1.7771739130434692,347.5,-0.0809352517985612,0.6506897360273991
+2000-01-25,330.0,330.0,295.0,300.0,300.0,19880,0.0,0.0,False,-0.0606653620352251,-0.06258348630176788,1.6086956521739042,347.5,-0.13669064748201443,0.6538947575131151
+2000-01-26,300.0,340.0,293.75,315.0,315.0,26520,0.0,0.0,False,0.050000000000000044,0.04879016416943204,1.7391304347825995,347.5,-0.09352517985611508,0.6547678951325328
+2000-01-27,312.5,317.5,291.25,300.0,300.0,11300,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,1.6086956521739042,347.5,-0.13669064748201443,0.6481228575066929
+2000-01-28,291.875,301.25,266.25,270.0,270.0,27070,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,1.347826086956514,347.5,-0.2230215827338129,0.6549060418608291
+2000-01-31,260.0,280.0,251.875,266.25,266.25,11240,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,1.3152173913043401,347.5,-0.23381294964028776,0.6388040868593944
+2000-02-01,271.25,275.625,257.5,271.25,271.25,9060,0.0,0.0,False,0.018779342723004744,0.018605187831034486,1.358695652173905,347.5,-0.21942446043165464,0.6388577683382356
+2000-02-02,271.25,278.75,257.5,271.25,271.25,9270,0.0,0.0,False,0.0,0.0,1.358695652173905,347.5,-0.21942446043165464,0.6340067971555895
+2000-02-03,271.25,281.25,265.0,280.0,280.0,9830,0.0,0.0,False,0.032258064516129004,0.03174869831458027,1.434782608695644,347.5,-0.19424460431654678,0.6329216200847366
+2000-02-04,278.75,280.0,272.5,276.25,276.25,4580,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,1.40217391304347,347.5,-0.20503597122302153,0.6331283366854985
+2000-02-07,277.5,280.0,275.0,277.5,277.5,4310,0.0,0.0,False,0.004524886877828038,0.004514680354526613,1.4130434782608612,347.5,-0.20143884892086328,0.6252828802643521
+2000-02-08,276.25,303.75,275.625,300.0,300.0,18810,0.0,0.0,False,0.08108108108108114,0.07796154146971192,1.6086956521739042,347.5,-0.13669064748201443,0.6273904571312454
+2000-02-09,314.375,327.5,305.0,313.125,313.125,29180,0.0,0.0,False,0.043749999999999956,0.04281999718292814,1.7228260869565122,347.5,-0.09892086330935257,0.6283641681400883
+2000-02-10,317.5,340.0,315.0,328.75,328.75,16370,0.0,0.0,False,0.04990019960079839,0.04869511165284505,1.8586956521739029,347.5,-0.0539568345323741,0.628434607943009
+2000-02-11,340.0,340.0,311.25,320.625,320.625,9600,0.0,0.0,False,-0.024714828897338448,-0.025025367566940373,1.7880434782608594,347.5,-0.07733812949640284,0.6290476931472984
+2000-02-14,326.25,326.25,317.5,320.625,320.625,5730,0.0,0.0,False,0.0,0.0,1.7880434782608594,347.5,-0.07733812949640284,0.6288551665139528
+2000-02-15,320.625,322.5,307.5,321.25,321.25,5780,0.0,0.0,False,0.0019493177387914784,0.0019474202843956288,1.7934782608695552,347.5,-0.07553956834532372,0.6288353055473461
+2000-02-16,321.25,400.0,320.0,363.125,363.125,75040,0.0,0.0,False,0.13035019455252916,0.12252749139674611,2.1576086956521627,363.125,0.0,0.6403117281217012
+2000-02-17,393.75,459.21875,350.0,428.75,428.75,87320,0.0,0.0,False,0.1807228915662651,0.16612687087397401,2.7282608695652044,428.75,0.0,0.6639097770122383
+2000-02-18,449.375,452.5,400.0,433.75,433.75,44440,0.0,0.0,False,0.011661807580174877,0.011594332780919227,2.7717391304347694,433.75,0.0,0.6639194341151131
+2000-02-22,451.25,502.5,430.0,495.0,495.0,51260,0.0,0.0,False,0.1412103746397695,0.13208943130762138,3.304347826086942,495.0,0.0,0.6774651389068036
+2000-02-23,498.75,612.5,497.5,612.5,612.5,135840,0.0,0.0,False,0.23737373737373746,0.2129911798501918,4.3260869565217215,612.5,0.0,0.7092775053482921
+2000-02-24,595.0,610.0,552.5,588.75,588.75,118480,0.0,0.0,False,-0.038775510204081653,-0.039547297088254565,4.119565217391287,612.5,-0.038775510204081653,0.7101516537840526
+2000-02-25,565.0,655.0,560.0,623.75,623.75,103960,0.0,0.0,False,0.05944798301486198,0.057748001735100904,4.423913043478242,623.75,0.0,0.7103576109919713
+2000-02-28,640.0,751.25,634.375,692.5,692.5,162400,0.0,0.0,False,0.11022044088176353,0.10455859099576514,5.021739130434762,692.5,0.0,0.7175085016729077
+2000-02-29,740.0,745.0,632.5,690.625,690.625,107730,0.0,0.0,False,-0.0027075812274368616,-0.0027112533553759663,5.005434782608675,692.5,-0.0027075812274368616,0.7175461171957426
+2000-03-01,642.5,646.25,613.75,628.125,628.125,231650,0.0,0.0,False,-0.0904977375565611,-0.09485779345867708,4.461956521739111,692.5,-0.09296028880866425,0.7243062320759218
+2000-03-02,626.25,692.5,615.0,660.0,660.0,103350,0.0,0.0,False,0.05074626865671639,0.04950064377303063,4.739130434782588,692.5,-0.04693140794223827,0.7254085778082359
+2000-03-03,668.75,673.75,623.125,630.0,630.0,40210,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,4.478260869565198,692.5,-0.09025270758122739,0.7274046035080736
+2000-03-06,628.75,630.0,562.5,571.25,571.25,62880,0.0,0.0,False,-0.09325396825396826,-0.09789287717716393,3.9673913043478084,692.5,-0.17509025270758127,0.7344079887512028
+2000-03-07,561.875,570.0,497.5,500.3125,500.3125,110160,0.0,0.0,False,-0.12417943107221008,-0.13259403901738065,3.350543478260854,692.5,-0.2775270758122743,0.7457398270598885
+2000-03-08,503.75,503.75,451.25,475.0,475.0,59510,0.0,0.0,False,-0.05059337913803874,-0.05191809915639263,3.130434782608681,692.5,-0.3140794223826715,0.7475444108888498
+2000-03-09,475.625,487.5,461.25,483.125,483.125,59920,0.0,0.0,False,0.017105263157894735,0.016960615307045197,3.201086956521724,692.5,-0.3023465703971119,0.7475720786729241
+2000-03-10,482.5,535.0,450.0,455.0,455.0,75540,0.0,0.0,False,-0.05821474773609314,-0.05997800039073599,2.956521739130421,692.5,-0.34296028880866425,0.7504104869605842
+2000-03-13,380.0,512.5,379.375,440.625,440.625,68770,0.0,0.0,False,-0.03159340659340659,-0.03210324538441731,2.8315217391304213,692.5,-0.3637184115523465,0.7510024796129449
+2000-03-14,450.0,451.25,410.0,413.75,413.75,59550,0.0,0.0,False,-0.06099290780141842,-0.06293224687526042,2.597826086956509,692.5,-0.4025270758122743,0.753956221786651
+2000-03-15,411.25,415.0,355.0,366.25,366.25,68270,0.0,0.0,False,-0.11480362537764355,-0.12194576635999564,2.184782608695641,692.5,-0.47111913357400725,0.763454212683379
+2000-03-16,380.0,415.0,360.0,411.875,411.875,84750,0.0,0.0,False,0.12457337883959041,0.11740374492549457,2.5815217391304217,692.5,-0.4052346570397112,0.7721410067094481
+2000-03-17,402.5,445.0,402.5,443.75,443.75,35200,0.0,0.0,False,0.07738998482549309,0.0745414355328538,2.858695652173899,692.5,-0.3592057761732852,0.7753239965095867
+2000-03-20,470.0,472.5,395.0,398.75,398.75,69840,0.0,0.0,False,-0.10140845070422533,-0.1069266866905712,2.4673913043478133,692.5,-0.424187725631769,0.7822197173314779
+2000-03-21,398.125,431.875,387.5,422.5,422.5,64960,0.0,0.0,False,0.059561128526645746,0.05785479269817419,2.6739130434782474,692.5,-0.3898916967509025,0.7838748940789191
+2000-03-22,435.0,530.0,432.5,522.5,522.5,91880,0.0,0.0,False,0.23668639053254448,0.21243553704173762,3.5434782608695485,692.5,-0.24548736462093868,0.8167618272129922
+2000-03-23,556.25,562.5,485.0,500.0,500.0,56850,0.0,0.0,False,-0.0430622009569378,-0.04401688541677433,3.3478260869565055,692.5,-0.27797833935018046,0.8169793218637432
+2000-03-24,520.0,527.5,480.0,486.25,486.25,36530,0.0,0.0,False,-0.02749999999999997,-0.027885203489535663,3.2282608695652018,692.5,-0.29783393501805056,0.8153260593320294
+2000-03-27,520.0,555.0,510.0,518.75,518.75,31600,0.0,0.0,False,0.06683804627249357,0.064699176612252,3.5108695652173747,692.5,-0.2509025270758123,0.8171739917581716
+2000-03-28,531.875,535.0,440.0,466.25,466.25,32830,0.0,0.0,False,-0.10120481927710845,-0.10670010058688277,3.054347826086942,692.5,-0.3267148014440433,0.8241835134246007
+2000-03-29,463.75,472.5,435.0,449.375,449.375,32220,0.0,0.0,False,-0.036193029490616646,-0.036864242482714187,2.9076086956521596,692.5,-0.3510830324909747,0.8246130411238219
+2000-03-30,423.75,491.25,412.5,432.5,432.5,20960,0.0,0.0,False,-0.037552155771905404,-0.0382754021033771,2.760869565217378,692.5,-0.37545126353790614,0.8251085750569087
+2000-03-31,446.25,452.5,410.0,445.0,445.0,20660,0.0,0.0,False,0.028901734104046284,0.02849195579430624,2.8695652173912904,692.5,-0.3574007220216606,0.8252512229482328
+2000-04-03,442.5,445.0,360.0,365.0,365.0,40420,0.0,0.0,False,-0.1797752808988764,-0.1981769285837487,2.1739130434782497,692.5,-0.4729241877256317,0.8462870776659212
+2000-04-04,370.0,391.25,291.25,325.0,325.0,104320,0.0,0.0,False,-0.1095890410958904,-0.11607217125275401,1.826086956521729,692.5,-0.5306859205776173,0.847607932783708
+2000-04-05,315.625,345.0,305.0,321.25,321.25,56730,0.0,0.0,False,-0.011538461538461497,-0.01160554612030789,1.7934782608695552,692.5,-0.536101083032491,0.8474020988872655
+2000-04-06,326.25,370.0,321.25,335.625,335.625,40570,0.0,0.0,False,0.04474708171206232,0.04377482905369964,1.9184782608695548,692.5,-0.5153429602888087,0.8474862833893276
+2000-04-07,355.0,360.0,333.125,347.5,347.5,45690,0.0,0.0,False,0.035381750465549366,0.0347701997417177,2.021739130434772,692.5,-0.4981949458483754,0.8477720897802196
+2000-04-10,357.5,360.0,310.0,316.875,316.875,26190,0.0,0.0,False,-0.0881294964028777,-0.09225729065939922,1.755434782608686,692.5,-0.5424187725631768,0.8524093886567261
+2000-04-11,325.0,325.0,255.0,256.25,256.25,96570,0.0,0.0,False,-0.19132149901380668,-0.21235384389282966,1.2282608695652097,692.5,-0.6299638989169676,0.8730892963040146
+2000-04-12,279.375,280.0,249.375,266.25,266.25,109880,0.0,0.0,False,0.039024390243902474,0.038282186571016966,1.3152173913043401,692.5,-0.6155234657039711,0.8714477563726746
+2000-04-13,270.625,305.0,262.5,290.0,290.0,88730,0.0,0.0,False,0.08920187793427226,0.0854452059568848,1.5217391304347743,692.5,-0.5812274368231047,0.8751100005377135
+2000-04-14,284.375,291.25,220.0,220.0,220.0,94570,0.0,0.0,False,-0.24137931034482762,-0.27625337662815824,0.9130434782608632,692.5,-0.6823104693140793,0.909180472744359
+2000-04-17,207.5,220.0,196.25,217.5,217.5,137790,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,0.8913043478260807,692.5,-0.6859205776173285,0.9092895028146609
+2000-04-18,220.0,297.5,220.0,262.5,262.5,70730,0.0,0.0,False,0.2068965517241379,0.18805223150293962,1.2826086956521663,692.5,-0.6209386281588447,0.9314059095796249
+2000-04-19,270.0,275.0,255.0,259.21875,259.21875,38000,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,1.2540760869565144,692.5,-0.6256768953068592,0.9315526448059186
+2000-04-20,261.25,275.0,250.0,266.25,266.25,27400,0.0,0.0,False,0.027124773960216952,0.026763417198816506,1.3152173913043401,692.5,-0.6155234657039711,0.931788959191259
+2000-04-24,269.375,307.5,250.0,287.5,287.5,47070,0.0,0.0,False,0.07981220657277,0.0767871432137703,1.4999999999999916,692.5,-0.5848375451263538,0.9343155901207745
+2000-04-25,304.84375,346.25,297.5,341.25,341.25,57110,0.0,0.0,False,0.18695652173913047,0.17139248626176437,1.967391304347816,692.5,-0.5072202166064982,0.9507106807206592
+2000-04-26,355.0,377.5,338.75,343.125,343.125,49770,0.0,0.0,False,0.005494505494505475,0.0054794657646255705,1.9836956521739029,692.5,-0.5045126353790614,0.9507108903177466
+2000-04-27,328.75,381.875,315.0,373.75,373.75,41610,0.0,0.0,False,0.08925318761384338,0.08549231244110113,2.249999999999989,692.5,-0.4602888086642599,0.9535036090359794
+2000-04-28,385.0,395.0,358.75,381.875,381.875,31380,0.0,0.0,False,0.021739130434782705,0.021506205220963682,2.3206521739130324,692.5,-0.4485559566787004,0.9491085529286925
+2000-05-01,395.0,398.75,387.5,393.75,393.75,27590,0.0,0.0,False,0.03109656301145658,0.030622860213983,2.423913043478249,692.5,-0.4314079422382672,0.9492941628583668
+2000-05-02,395.625,400.0,375.0,375.625,375.625,37250,0.0,0.0,False,-0.04603174603174598,-0.04712488485037074,2.266304347826076,692.5,-0.45758122743682306,0.9491657061972149
+2000-05-03,374.6875,375.0,315.0,325.0,325.0,38270,0.0,0.0,False,-0.13477537437603992,-0.14476612295973454,1.8260869565217295,692.5,-0.5306859205776173,0.9589336834156884
+2000-05-04,327.5,349.375,318.75,322.5,322.5,32690,0.0,0.0,False,-0.007692307692307665,-0.007722046093910278,1.8043478260869472,692.5,-0.5342960288808665,0.9579750301996036
+2000-05-05,316.25,350.0,316.25,334.375,334.375,15000,0.0,0.0,False,0.036821705426356655,0.036159981414443876,1.9076086956521645,692.5,-0.5171480144404332,0.9581221406027297
+2000-05-08,317.5,333.125,299.375,307.5,307.5,14160,0.0,0.0,False,-0.0803738317757009,-0.0837880304036984,1.6739130434782523,692.5,-0.555956678700361,0.9583226848167129
+2000-05-09,336.5625,336.875,297.5,297.5,297.5,19590,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,1.5869565217391224,692.5,-0.5703971119133574,0.9588211214536805
+2000-05-10,299.375,300.0,250.625,256.25,256.25,42600,0.0,0.0,False,-0.1386554621848739,-0.14926069453306645,1.2282608695652106,692.5,-0.6299638989169676,0.9696211070577808
+2000-05-11,264.375,301.25,257.5,296.25,296.25,42950,0.0,0.0,False,0.15609756097560967,0.14505016199672294,1.5760869565217313,692.5,-0.572202166064982,0.9753016631783851
+2000-05-12,307.5,321.25,291.25,296.25,296.25,43650,0.0,0.0,False,0.0,0.0,1.5760869565217313,692.5,-0.572202166064982,0.9751992377258946
+2000-05-15,320.0,340.0,283.125,336.25,336.25,30940,0.0,0.0,False,0.1350210970464134,0.12665123846670784,1.9239130434782519,692.5,-0.5144404332129964,0.9836629149774709
+2000-05-16,350.0,356.25,323.75,323.75,323.75,31470,0.0,0.0,False,-0.03717472118959109,-0.037883317902301365,1.8152173913043392,692.5,-0.5324909747292419,0.9829860672066769
+2000-05-17,327.5,327.5,291.25,314.375,314.375,41650,0.0,0.0,False,-0.02895752895752901,-0.029385072159743907,1.7336956521739046,692.5,-0.546028880866426,0.9835414047904895
+2000-05-18,318.75,318.75,296.25,298.125,298.125,10500,0.0,0.0,False,-0.05168986083499005,-0.05307367921139798,1.5923913043478182,692.5,-0.5694945848375451,0.9848489344810307
+2000-05-19,287.5,305.0,285.0,290.625,290.625,19040,0.0,0.0,False,-0.02515723270440251,-0.0254790853009849,1.5271739130434705,692.5,-0.5803249097472925,0.9850905080159694
+2000-05-22,288.75,288.75,270.0,283.75,283.75,24370,0.0,0.0,False,-0.023655913978494647,-0.02394020754600835,1.4673913043478186,692.5,-0.5902527075812274,0.9855075793985087
+2000-05-23,282.5,296.25,261.25,285.0,285.0,15510,0.0,0.0,False,0.004405286343612369,0.004395611473038129,1.4782608695652102,692.5,-0.5884476534296028,0.9854943621358182
+2000-05-24,276.25,278.75,233.75,261.25,261.25,47190,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,1.271739130434776,692.5,-0.6227436823104693,0.9891237300847675
+2000-05-25,271.875,282.5,253.75,255.0,255.0,14630,0.0,0.0,False,-0.02392344497607657,-0.024214258120594627,1.2173913043478195,692.5,-0.631768953068592,0.9888959234558182
+2000-05-26,265.0,265.0,242.5,251.25,251.25,6090,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,1.1847826086956457,692.5,-0.6371841155234657,0.9889812618838287
+2000-05-30,266.25,285.0,265.0,279.375,279.375,30990,0.0,0.0,False,0.11194029850746268,0.10610650599454777,1.4293478260869494,692.5,-0.5965703971119134,0.9946812986661715
+2000-05-31,280.0,290.0,263.125,265.0,265.0,32690,0.0,0.0,False,-0.05145413870246085,-0.05282513938161107,1.3043478260869499,692.5,-0.6173285198555957,0.9960944994163089
+2000-06-01,283.125,305.0,276.25,287.5,287.5,63550,0.0,0.0,False,0.08490566037735858,0.08149303425118301,1.499999999999993,692.5,-0.5848375451263538,0.9962522294391264
+2000-06-02,306.5625,320.0,295.0,298.125,298.125,36450,0.0,0.0,False,0.03695652173913033,0.03629000140520043,1.5923913043478186,692.5,-0.5694945848375451,0.9967617543427726
+2000-06-05,301.875,329.375,292.5,319.375,319.375,42230,0.0,0.0,False,0.07127882599580704,0.06885309931536314,1.77717391304347,692.5,-0.5388086642599278,0.9981817523130284
+2000-06-06,318.75,370.0,318.75,355.625,355.625,56290,0.0,0.0,False,0.11350293542074374,0.10751084392262658,2.0923913043478173,692.5,-0.4864620938628159,1.0040087641191646
+2000-06-07,358.75,375.0,358.75,366.875,366.875,32040,0.0,0.0,False,0.03163444639718804,0.03114438570176552,2.190217391304339,692.5,-0.47021660649819497,1.0043440369241037
+2000-06-08,376.25,452.5,373.75,427.5,427.5,153520,0.0,0.0,False,0.16524701873935266,0.15293309779445402,2.7173913043478155,692.5,-0.38267148014440433,1.0168978719948065
+2000-06-09,440.625,472.5,427.5,460.0,460.0,57270,0.0,0.0,False,0.07602339181286544,0.07327220110632572,2.9999999999999885,692.5,-0.33574007220216606,1.0192655352328621
+2000-06-12,465.0,476.875,402.5,437.5,437.5,50680,0.0,0.0,False,-0.048913043478260865,-0.05014978368547156,2.8043478260869454,692.5,-0.36823104693140796,1.020772792871745
+2000-06-13,431.25,445.0,380.0,426.875,426.875,45600,0.0,0.0,False,-0.024285714285714244,-0.024585475472614568,2.7119565217391197,692.5,-0.3835740072202166,1.0211257743111732
+2000-06-14,443.75,456.25,425.0,440.0,440.0,25000,0.0,0.0,False,0.030746705710102518,0.030283496587252365,2.826086956521728,692.5,-0.3646209386281588,1.021146509967706
+2000-06-15,440.0,440.0,395.0,409.375,409.375,34690,0.0,0.0,False,-0.06960227272727271,-0.07214312052279045,2.559782608695642,692.5,-0.4088447653429603,1.0238680697241513
+2000-06-16,406.875,406.875,378.75,392.5,392.5,27260,0.0,0.0,False,-0.04122137404580151,-0.042095069167053224,2.41304347826086,692.5,-0.43321299638989175,1.0249494688568417
+2000-06-19,389.375,409.375,370.0,398.75,398.75,46370,0.0,0.0,False,0.015923566878981,0.01579811687659131,2.4673913043478164,692.5,-0.424187725631769,1.0249425724162238
+2000-06-20,401.875,428.125,401.875,415.0,415.0,48030,0.0,0.0,False,0.040752351097178785,0.03994386613164407,2.6086956521739033,692.5,-0.40072202166064985,1.025132122275135
+2000-06-21,418.75,422.5,395.0,411.875,411.875,16260,0.0,0.0,False,-0.0075301204819276935,-0.007558614973926615,2.5815217391304253,692.5,-0.4052346570397112,1.0246790552766536
+2000-06-22,420.0,420.0,396.875,405.625,405.625,30170,0.0,0.0,False,-0.015174506828528056,-0.015290817798417207,2.527173913043469,692.5,-0.41425992779783394,1.0224112233489124
+2000-06-23,405.3125,410.0,385.0,402.5,402.5,15110,0.0,0.0,False,-0.007704160246533087,-0.007733990599736339,2.499999999999991,692.5,-0.41877256317689526,1.0205738249615024
+2000-06-26,401.25,470.0,392.5,450.0,450.0,55150,0.0,0.0,False,0.11801242236024834,0.11155248590574728,2.9130434782608594,692.5,-0.35018050541516244,1.0263466533456387
+2000-06-27,456.25,479.375,440.625,445.625,445.625,44580,0.0,0.0,False,-0.009722222222222188,-0.009769791595805023,2.8749999999999902,692.5,-0.35649819494584833,1.0264782201762617
+2000-06-28,438.75,510.0,437.5,501.25,501.25,70220,0.0,0.0,False,0.12482468443197758,0.11762718745221858,3.3586956521739024,692.5,-0.276173285198556,1.0273698505213535
+2000-06-29,473.75,485.625,462.5,468.75,468.75,50830,0.0,0.0,False,-0.06483790523690769,-0.06703540133615833,3.0760869565217295,692.5,-0.32310469314079426,1.029866621036224
+2000-06-30,472.5,486.25,471.875,482.5,482.5,37290,0.0,0.0,False,0.029333333333333433,0.028911343494420143,3.195652173913034,692.5,-0.30324909747292417,1.0301144552310164
+2000-07-03,472.5,475.0,457.5,466.25,466.25,15150,0.0,0.0,False,-0.033678756476683946,-0.03425894982101533,3.054347826086947,692.5,-0.3267148014440433,1.029387423176015
+2000-07-05,466.25,495.0,455.0,495.0,495.0,28030,0.0,0.0,False,0.06166219839142095,0.059835791610665046,3.304347826086947,692.5,-0.28519855595667865,1.0305755557884995
+2000-07-06,486.25,490.0,455.625,480.625,480.625,29360,0.0,0.0,False,-0.02904040404040409,-0.02947042230878193,3.179347826086947,692.5,-0.30595667870036103,1.0311852435980486
+2000-07-07,482.5,521.25,476.25,486.25,486.25,45360,0.0,0.0,False,0.011703511053315907,0.011635554672747541,3.228260869565208,692.5,-0.29783393501805056,1.030976624956736
+2000-07-10,483.75,520.0,483.75,505.0,505.0,36200,0.0,0.0,False,0.03856041131105403,0.03783553434270382,3.391304347826077,692.5,-0.2707581227436823,1.0274690826912254
+2000-07-11,500.0,541.25,499.375,541.25,541.25,67570,0.0,0.0,False,0.07178217821782185,0.06932285004133984,3.706521739130425,692.5,-0.2184115523465704,1.0290108204222392
+2000-07-12,549.375,568.75,532.5,538.75,538.75,50470,0.0,0.0,False,-0.004618937644341847,-0.004629637898742105,3.6847826086956417,692.5,-0.22202166064981954,1.0277231861234766
+2000-07-13,543.125,571.25,521.25,571.25,571.25,48230,0.0,0.0,False,0.06032482598607891,0.05857530079045693,3.9673913043478155,692.5,-0.17509025270758127,1.0290794922977688
+2000-07-14,568.125,590.0,562.5,582.5,582.5,42520,0.0,0.0,False,0.01969365426695835,0.0195022432314411,4.065217391304337,692.5,-0.15884476534296033,1.0283880610593215
+2000-07-17,584.375,618.75,580.0,596.875,596.875,49140,0.0,0.0,False,0.02467811158798283,0.024378525795139064,4.190217391304337,692.5,-0.13808664259927794,1.0277138411310298
+2000-07-18,581.25,590.0,543.125,544.84375,544.84375,50510,0.0,0.0,False,-0.0871727748691099,-0.09120865492496966,3.737771739130425,692.5,-0.21322202166064985,1.031788138297847
+2000-07-19,544.375,545.0,532.5,537.5,537.5,28440,0.0,0.0,False,-0.013478634929738997,-0.013570296308207089,3.673913043478251,692.5,-0.223826714801444,1.0315814476895553
+2000-07-20,535.625,578.75,520.625,522.5,522.5,29520,0.0,0.0,False,-0.027906976744186074,-0.02830377616285182,3.5434782608695556,692.5,-0.24548736462093868,1.031976603157798
+2000-07-21,531.25,547.5,497.5,511.25,511.25,27810,0.0,0.0,False,-0.021531100478468845,-0.021766276481954512,3.445652173913034,692.5,-0.2617328519855595,1.03216825466369
+2000-07-24,510.0,545.0,506.25,528.75,528.75,24540,0.0,0.0,False,0.03422982885085579,0.03365702300347627,3.5978260869565126,692.5,-0.23646209386281591,1.032498295057935
+2000-07-25,536.875,539.375,456.875,465.0,465.0,40710,0.0,0.0,False,-0.12056737588652477,-0.12847832477313137,3.0434782608695574,692.5,-0.3285198555956679,1.0403390090908922
+2000-07-26,455.0,460.0,425.0,441.25,441.25,46570,0.0,0.0,False,-0.051075268817204256,-0.05242579733984974,2.8369565217391233,692.5,-0.36281588447653434,1.0416498109767756
+2000-07-27,430.9375,436.875,410.0,426.25,426.25,26050,0.0,0.0,False,-0.03399433427762044,-0.03458557964978003,2.7065217391304275,692.5,-0.3844765342960289,1.042422007791619
+2000-07-28,412.5,417.5,317.5,325.625,325.625,130960,0.0,0.0,False,-0.23607038123167157,-0.2692796160900952,1.8315217391304293,692.5,-0.529783393501805,1.0701782965610578
+2000-07-31,340.0,382.5,337.5,370.0,370.0,59190,0.0,0.0,False,0.1362763915547025,0.12775659313063878,2.21739130434782,692.5,-0.46570397111913353,1.0780199767593956
+2000-08-01,376.25,376.25,342.5,345.0,345.0,16520,0.0,0.0,False,-0.06756756756756754,-0.06995858860691034,1.9999999999999942,692.5,-0.5018050541516246,1.0804364385857799
+2000-08-02,353.125,358.75,330.0,332.5,332.5,30160,0.0,0.0,False,-0.036231884057971064,-0.03690455693545098,1.8913043478260811,692.5,-0.5198555956678701,1.0804312656898867
+2000-08-03,323.125,356.25,303.75,355.625,355.625,36900,0.0,0.0,False,0.06954887218045114,0.06723694478468654,2.09239130434782,692.5,-0.4864620938628159,1.082187359242589
+2000-08-04,361.25,378.75,359.375,371.25,371.25,24430,0.0,0.0,False,0.04393673110720564,0.042998885236314024,2.228260869565211,692.5,-0.46389891696750907,1.0823755926076475
+2000-08-07,380.0,381.25,355.0,355.0,355.0,22690,0.0,0.0,False,-0.043771043771043794,-0.044757900641493605,2.086956521739124,692.5,-0.4873646209386282,1.0826807314460525
+2000-08-08,363.125,397.5,347.5,376.875,376.875,30240,0.0,0.0,False,0.06161971830985924,0.059795778006034174,2.277173913043472,692.5,-0.4557761732851986,1.0838681383265303
+2000-08-09,384.6875,401.25,380.625,394.375,394.375,26010,0.0,0.0,False,0.046434494195688236,0.04538866581402772,2.42934782608695,692.5,-0.4305054151624549,1.0845875346586364
+2000-08-10,394.375,403.75,388.125,399.21875,399.21875,34870,0.0,0.0,False,0.01228209191759122,0.012207278976701126,2.4714673913043415,692.5,-0.42351083032490977,1.084582285112534
+2000-08-11,400.0,412.5,370.0,410.625,410.625,19810,0.0,0.0,False,0.02857142857142847,0.028170876966696224,2.5706521739130364,692.5,-0.40703971119133575,1.084607042251314
+2000-08-14,413.75,417.5,387.5,387.5,387.5,19120,0.0,0.0,False,-0.05631659056316596,-0.05796454044547333,2.3695652173912976,692.5,-0.44043321299638993,1.0861441705668096
+2000-08-15,391.875,415.0,389.375,407.5,407.5,18490,0.0,0.0,False,0.05161290322580636,0.05032508388751563,2.543478260869558,692.5,-0.4115523465703971,1.0870529926009869
+2000-08-16,407.5,432.5,403.75,421.25,421.25,16980,0.0,0.0,False,0.033742331288343586,0.03318554898565411,2.663043478260862,692.5,-0.3916967509025271,1.0872589451968624
+2000-08-17,420.3125,432.5,417.5,425.625,425.625,9790,0.0,0.0,False,0.010385756676557945,0.010332195237205412,2.7010869565217317,692.5,-0.3853790613718412,1.0872618892120014
+2000-08-18,435.0,451.875,405.625,423.75,423.75,24100,0.0,0.0,False,-0.004405286343612369,-0.004415018209116831,2.684782608695645,692.5,-0.38808664259927794,1.0871009545616674
+2000-08-21,428.75,451.875,426.25,450.625,450.625,15910,0.0,0.0,False,0.06342182890855463,0.06149184934455357,2.9184782608695574,692.5,-0.34927797833935015,1.088442874381355
+2000-08-22,447.5,463.75,447.5,458.75,458.75,8930,0.0,0.0,False,0.018030513176144236,0.017869891329566498,2.989130434782601,692.5,-0.33754512635379064,1.0882847558447313
+2000-08-23,456.875,459.375,429.375,454.375,454.375,13080,0.0,0.0,False,-0.009536784741144388,-0.009582551080996189,2.9510869565217317,692.5,-0.34386281588447654,1.0883188947233349
+2000-08-24,449.375,457.5,433.75,436.25,436.25,11040,0.0,0.0,False,-0.0398899587345255,-0.04070737477114695,2.793478260869558,692.5,-0.37003610108303253,1.0892469640737854
+2000-08-25,440.0,441.25,430.0,438.75,438.75,9440,0.0,0.0,False,0.005730659025787954,0.005714301263438636,2.8152173913043406,692.5,-0.3664259927797834,1.0891787088727924
+2000-08-28,445.0,467.5,438.75,450.625,450.625,18140,0.0,0.0,False,0.027065527065527117,0.026705733259138005,2.918478260869558,692.5,-0.34927797833935015,1.0884107740825335
+2000-08-29,446.25,452.5,425.625,442.5,442.5,15490,0.0,0.0,False,-0.018030513176144236,-0.018195043591229306,2.8478260869565144,692.5,-0.36101083032490977,1.087689054502415
+2000-08-30,445.0,445.625,417.5,420.625,420.625,25000,0.0,0.0,False,-0.04943502824858759,-0.05069876404899197,2.6576086956521667,692.5,-0.3925992779783394,1.0886427409251385
+2000-08-31,417.5,442.5,416.25,424.375,424.375,20280,0.0,0.0,False,0.008915304606240682,0.008875797913968291,2.6902173913043406,692.5,-0.38718411552346566,1.0876327273975175
+2000-09-01,435.0,462.5,417.5,462.5,462.5,23340,0.0,0.0,False,0.0898379970544918,0.08602905863951922,3.0217391304347743,692.5,-0.3321299638989169,1.0905084523036725
+2000-09-05,470.625,470.625,435.0,457.5,457.5,21260,0.0,0.0,False,-0.010810810810810811,-0.010869672236903879,2.9782608695652093,692.5,-0.3393501805054152,1.0900138362869751
+2000-09-06,449.6875,453.75,425.0,426.875,426.875,11190,0.0,0.0,False,-0.06693989071038253,-0.06928565439052152,2.711956521739123,692.5,-0.3835740072202166,1.0923042572800146
+2000-09-07,435.0,495.0,427.5,487.5,487.5,29810,0.0,0.0,False,0.14202049780380666,0.13279906011284728,3.2391304347825995,692.5,-0.296028880866426,1.0997718915926098
+2000-09-08,487.5,491.25,462.5,481.25,481.25,20130,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,3.1847826086956434,692.5,-0.30505415162454874,1.0992244746874469
+2000-09-11,473.125,499.375,469.375,481.25,481.25,17690,0.0,0.0,False,0.0,0.0,3.1847826086956434,692.5,-0.30505415162454874,1.0986999773730823
+2000-09-12,489.375,540.0,480.0,537.5,537.5,52850,0.0,0.0,False,0.11688311688311681,0.11054187439982383,3.673913043478251,692.5,-0.223826714801444,1.1035449640499495
+2000-09-13,530.3125,583.75,528.75,582.5,582.5,60830,0.0,0.0,False,0.08372093023255811,0.08040042543803774,4.065217391304337,692.5,-0.15884476534296033,1.1061050849279022
+2000-09-14,591.25,615.0,583.75,607.5,607.5,75430,0.0,0.0,False,0.0429184549356223,0.04202298977484787,4.282608695652162,692.5,-0.12274368231046928,1.1066113238946957
+2000-09-15,601.5625,601.875,547.5,558.125,558.125,48080,0.0,0.0,False,-0.08127572016460904,-0.08476922358394001,3.853260869565207,692.5,-0.19404332129963897,1.1101740493663184
+2000-09-18,540.625,571.25,530.625,566.875,566.875,31690,0.0,0.0,False,0.015677491601343796,0.015555869238637566,3.9293478260869463,692.5,-0.18140794223826717,1.1101935679116184
+2000-09-19,576.25,600.0,556.875,570.0,570.0,45930,0.0,0.0,False,0.005512679162072764,0.005497539959194784,3.956521739130425,692.5,-0.17689530685920574,1.1101659467322988
+2000-09-20,582.5,584.375,551.25,573.75,573.75,63830,0.0,0.0,False,0.006578947368421018,0.00655740054615904,3.9891304347825987,692.5,-0.17148014440433212,1.1101360114703591
+2000-09-21,577.5,582.5,556.25,562.5,562.5,28620,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,3.891304347826077,692.5,-0.18772563176895307,1.1104569109355722
+2000-09-22,520.0,535.0,512.5,528.75,528.75,40740,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,3.5978260869565126,692.5,-0.23646209386281591,1.1124123447860728
+2000-09-25,540.0,563.75,528.125,530.0,530.0,27110,0.0,0.0,False,0.0023640661938533203,0.0023612761856796854,3.6086956521739033,692.5,-0.23465703971119134,1.1116831747577631
+2000-09-26,528.125,530.0,506.875,521.25,521.25,33760,0.0,0.0,False,-0.01650943396226412,-0.016647233433156283,3.532608695652164,692.5,-0.24729241877256314,1.1118189858577239
+2000-09-27,521.25,527.5,478.75,490.625,490.625,27290,0.0,0.0,False,-0.05875299760191843,-0.06054968457633829,3.266304347826078,692.5,-0.29151624548736466,1.1058264841500531
+2000-09-28,486.25,530.0,480.0,521.25,521.25,24770,0.0,0.0,False,0.06242038216560508,0.06054968457633831,3.532608695652164,692.5,-0.24729241877256314,1.1072112573855373
+2000-09-29,528.75,528.75,491.25,491.5625,491.5625,60000,0.0,0.0,False,-0.05695443645083931,-0.05864067986041422,3.274456521739121,692.5,-0.2901624548736462,1.1075413733041155
+2000-10-02,494.0625,527.5,493.125,498.125,498.125,13980,0.0,0.0,False,0.013350286077558726,0.013261956291882447,3.331521739130425,692.5,-0.2806859205776173,1.1075510366313726
+2000-10-03,502.5,508.75,478.75,481.25,481.25,16740,0.0,0.0,False,-0.03387703889585947,-0.0344641639424855,3.1847826086956426,692.5,-0.30505415162454874,1.1082938047566002
+2000-10-04,475.0,477.5,455.625,461.875,461.875,25630,0.0,0.0,False,-0.04025974025974022,-0.04109259389952771,3.016304347826078,692.5,-0.3330324909747292,1.1092753138860632
+2000-10-05,458.75,466.25,430.0,433.125,433.125,15670,0.0,0.0,False,-0.06224627875507438,-0.0642679217582985,2.766304347826079,692.5,-0.37454873646209386,1.111199079713829
+2000-10-06,428.75,451.25,402.5,416.25,416.25,19060,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,2.6195652173912967,692.5,-0.3989169675090253,1.1120745764784652
+2000-10-09,410.0,413.75,373.75,411.875,411.875,24980,0.0,0.0,False,-0.010510510510510551,-0.010566136037881958,2.581521739130427,692.5,-0.4052346570397112,1.1089305807827046
+2000-10-10,414.375,414.375,363.75,379.375,379.375,23850,0.0,0.0,False,-0.078907435508346,-0.08219474344300898,2.2989130434782536,692.5,-0.45216606498194944,1.1119860965444535
+2000-10-11,355.625,413.75,352.5,390.0,390.0,25070,0.0,0.0,False,0.028006589785831926,0.027621577309929368,2.3913043478260794,692.5,-0.4368231046931408,1.111892544356704
+2000-10-12,400.3125,421.25,388.75,411.25,411.25,41430,0.0,0.0,False,0.054487179487179516,0.05305456295588956,2.5760869565217313,692.5,-0.40613718411552346,1.1126241749367296
+2000-10-13,439.6875,455.0,415.0,451.875,451.875,37530,0.0,0.0,False,0.09878419452887544,0.09420429083344753,2.929347826086948,692.5,-0.3474729241877257,1.1143509341073827
+2000-10-16,454.375,508.75,447.5,500.625,500.625,44360,0.0,0.0,False,0.10788381742738595,0.10245172490959459,3.353260869565208,692.5,-0.2770758122743683,1.1189412471650297
+2000-10-17,498.4375,503.75,473.125,480.0,480.0,46000,0.0,0.0,False,-0.041198501872659166,-0.042071213920687044,3.173913043478252,692.5,-0.3068592057761733,1.1199784342435304
+2000-10-18,467.5,494.375,445.0,468.75,468.75,29110,0.0,0.0,False,-0.0234375,-0.02371652661731604,3.0760869565217304,692.5,-0.32310469314079426,1.120292931510161
+2000-10-19,477.5,533.75,475.0,520.0,520.0,34090,0.0,0.0,False,0.10933333333333328,0.10375923429085242,3.5217391304347725,692.5,-0.2490974729241877,1.1249802533655238
+2000-10-20,525.625,546.25,506.25,525.0,525.0,23740,0.0,0.0,False,0.009615384615384581,0.009569451016150672,3.565217391304337,692.5,-0.24187725631768953,1.1248041933749717
+2000-10-23,542.5,559.375,523.75,528.125,528.125,45650,0.0,0.0,False,0.005952380952380931,0.0059347355198145265,3.5923913043478155,692.5,-0.2373646209386282,1.1247966703922982
+2000-10-24,541.25,548.75,492.5,495.0,495.0,29340,0.0,0.0,False,-0.06272189349112423,-0.06477523554274796,3.3043478260869463,692.5,-0.28519855595667865,1.126850044311378
+2000-10-25,481.25,514.375,459.375,470.0,470.0,22120,0.0,0.0,False,-0.0505050505050505,-0.05182506786458602,3.086956521739121,692.5,-0.3212996389891697,1.1263249948887164
+2000-10-26,466.25,515.0,460.0,503.75,503.75,39900,0.0,0.0,False,0.07180851063829796,0.06934741855678855,3.3804347826086856,692.5,-0.27256317689530685,1.1282283679311569
+2000-10-27,516.875,518.75,457.5,461.25,461.25,19830,0.0,0.0,False,-0.08436724565756826,-0.08813991790615582,3.010869565217382,692.5,-0.3339350180505415,1.131167665128728
+2000-10-30,460.9375,485.3125,442.5,460.625,460.625,35010,0.0,0.0,False,-0.0013550135501354532,-0.0013559324111358441,3.0054347826086865,692.5,-0.3348375451263538,1.1299233334053977
+2000-10-31,472.5,495.625,468.90625,477.5,477.5,37350,0.0,0.0,False,0.03663500678426046,0.03597989697718383,3.1521739130434687,692.5,-0.31046931407942235,1.129834814909939
+2000-11-01,468.125,490.0,440.0,478.125,478.125,18840,0.0,0.0,False,0.0013089005235602524,0.0013080446600153889,3.157608695652165,692.5,-0.30956678700361007,1.1296161551889994
+2000-11-02,487.5,495.625,479.375,483.125,483.125,17670,0.0,0.0,False,0.010457516339869244,0.010403214760886088,3.2010869565217304,692.5,-0.3023465703971119,1.1286724379942523
+2000-11-03,485.0,485.0,460.0,473.125,473.125,16240,0.0,0.0,False,-0.02069857697283317,-0.02091579514997324,3.1141304347825995,692.5,-0.31678700361010825,1.1289751965049426
+2000-11-06,479.375,487.5,474.375,482.5,482.5,12000,0.0,0.0,False,0.01981505944517825,0.01962129658732731,3.195652173913034,692.5,-0.30324909747292417,1.128988607924475
+2000-11-07,477.5,480.0,437.5,457.5,457.5,15980,0.0,0.0,False,-0.051813471502590636,-0.05320403606346457,2.978260869565209,692.5,-0.3393501805054152,1.130188191982465
+2000-11-08,469.375,470.0,437.5,439.375,439.375,14100,0.0,0.0,False,-0.0396174863387978,-0.04042362215064664,2.8206521739130355,692.5,-0.3655234657039711,1.1309759297913424
+2000-11-09,426.25,451.25,415.0,434.375,434.375,18010,0.0,0.0,False,-0.011379800853485111,-0.01144504624587282,2.77717391304347,692.5,-0.3727436823104693,1.1310001437249746
+2000-11-10,434.6875,435.0,389.375,389.375,389.375,21950,0.0,0.0,False,-0.10359712230215823,-0.10936532677733894,2.385869565217384,692.5,-0.43772563176895307,1.1362744188981548
+2000-11-13,352.5,371.25,341.25,360.0,360.0,63040,0.0,0.0,False,-0.0754414125200642,-0.0784388580915619,2.130434782608689,692.5,-0.48014440433213,1.1391127633356717
+2000-11-14,380.0,397.5,370.0,380.0,380.0,39300,0.0,0.0,False,0.05555555555555558,0.05406722127027579,2.30434782608695,692.5,-0.45126353790613716,1.1395064541981494
+2000-11-15,380.625,382.5,365.0,372.5,372.5,28770,0.0,0.0,False,-0.019736842105263164,-0.019934214900817253,2.239130434782602,692.5,-0.4620938628158845,1.1397765014404129
+2000-11-16,369.375,371.25,335.625,344.84375,344.84375,28060,0.0,0.0,False,-0.07424496644295298,-0.07714562192850392,1.9986413043478204,692.5,-0.5020306859205776,1.1425184107487165
+2000-11-17,344.375,346.25,316.25,331.25,331.25,43430,0.0,0.0,False,-0.039420027186225615,-0.04021803859067823,1.8804347826086905,692.5,-0.5216606498194946,1.1433689828089872
+2000-11-20,300.0,310.0,267.5,275.0,275.0,69080,0.0,0.0,False,-0.16981132075471694,-0.1861022796338606,1.391304347826083,692.5,-0.6028880866425993,1.1558556939760858
+2000-11-21,294.0625,294.375,248.75,256.25,256.25,68400,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,1.2282608695652133,692.5,-0.6299638989169676,1.1581040951656159
+2000-11-22,255.3125,278.125,245.0,250.0,250.0,63830,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,1.1739130434782568,692.5,-0.6389891696750902,1.1582205848320588
+2000-11-24,262.5,326.25,260.0,326.25,326.25,21480,0.0,0.0,False,0.30499999999999994,0.2662030407746567,1.836956521739125,692.5,-0.5288808664259927,1.196587017121194
+2000-11-27,337.5,342.5,283.75,288.125,288.125,60430,0.0,0.0,False,-0.11685823754789271,-0.12426954488599018,1.505434782608691,692.5,-0.5839350180505416,1.202707202460727
+2000-11-28,280.625,288.75,255.0,263.125,263.125,38740,0.0,0.0,False,-0.08676789587852496,-0.09076520931426711,1.2880434782608652,692.5,-0.6200361010830324,1.205617138687728
+2000-11-29,264.375,267.5,233.125,247.5,247.5,70830,0.0,0.0,False,-0.05938242280285033,-0.06121862242790085,1.152173913043474,692.5,-0.6425992779783394,1.207078910059657
+2000-11-30,255.625,257.5,225.0,237.5,237.5,54990,0.0,0.0,False,-0.04040404040404044,-0.041242958534049134,1.0652173913043437,692.5,-0.6570397111913358,1.2078822870348667
+2000-12-01,250.0,301.25,245.625,270.0,270.0,81340,0.0,0.0,False,0.13684210526315788,0.12825433552367885,1.347826086956517,692.5,-0.6101083032490975,1.2151270399747167
+2000-12-04,273.125,290.0,257.5,262.5,262.5,41560,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,1.2826086956521694,692.5,-0.6209386281588447,1.2154874252870702
+2000-12-05,280.0,337.5,275.625,335.0,335.0,58610,0.0,0.0,False,0.2761904761904761,0.24387944979338794,1.9130434782608634,692.5,-0.516245487364621,1.2455298973793307
+2000-12-06,340.0,353.75,317.5,327.5,327.5,29710,0.0,0.0,False,-0.02238805970149249,-0.022642476749759777,1.8478260869565157,692.5,-0.5270758122743682,1.2457813651612861
+2000-12-07,323.125,323.125,295.0,317.5,317.5,24730,0.0,0.0,False,-0.03053435114503822,-0.031010236742560322,1.7608695652173854,692.5,-0.5415162454873645,1.2449961042794866
+2000-12-08,338.75,360.0,315.0,328.75,328.75,41600,0.0,0.0,False,0.03543307086614167,0.03481976515922791,1.8586956521739069,692.5,-0.5252707581227437,1.2450961520405264
+2000-12-11,330.625,360.0,320.0,355.0,355.0,60230,0.0,0.0,False,0.07984790874524705,0.0768202059834414,2.0869565217391233,692.5,-0.4873646209386282,1.2448819863911817
+2000-12-12,351.25,351.25,330.0,339.375,339.375,17440,0.0,0.0,False,-0.04401408450704225,-0.04501209878721591,1.9510869565217321,692.5,-0.5099277978339349,1.2458383004245352
+2000-12-13,335.625,350.0,317.5,330.0,330.0,27670,0.0,0.0,False,-0.027624309392265234,-0.028013036227674006,1.8695652173912976,692.5,-0.5234657039711191,1.24385430848546
+2000-12-14,322.8125,329.375,300.0,304.375,304.375,22390,0.0,0.0,False,-0.07765151515151514,-0.08083216062367167,1.6467391304347765,692.5,-0.5604693140794224,1.238082471626124
+2000-12-15,299.0625,301.25,283.75,300.0,300.0,23920,0.0,0.0,False,-0.014373716632443578,-0.014478019180653225,1.6086956521739069,692.5,-0.5667870036101084,1.2376639141060273
+2000-12-18,309.375,320.0,282.5,288.75,288.75,28770,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,1.5108695652173854,692.5,-0.5830324909747293,1.238106041185339
+2000-12-19,289.375,325.625,280.0,290.0,290.0,22730,0.0,0.0,False,0.0043290043290042934,0.00431966114451638,1.5217391304347765,692.5,-0.5812274368231047,1.2372979765776044
+2000-12-20,262.5,288.125,250.0,260.0,260.0,43920,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,1.2608695652173858,692.5,-0.6245487364620939,1.2419053961291247
+2000-12-21,258.75,258.75,225.0,235.0,235.0,52520,0.0,0.0,False,-0.09615384615384615,-0.10109611687136875,1.04347826086956,692.5,-0.6606498194945849,1.2449220838693884
+2000-12-22,239.375,258.75,226.25,247.5,247.5,54020,0.0,0.0,False,0.05319148936170204,0.05182506786458595,1.1521739130434727,692.5,-0.6425992779783394,1.2458555809457026
+2000-12-26,258.75,259.375,230.0,230.0,230.0,27370,0.0,0.0,False,-0.07070707070707072,-0.07333127308554963,0.9999999999999949,692.5,-0.667870036101083,1.2378862867893292
+2000-12-27,240.0,275.0,228.125,275.0,275.0,68640,0.0,0.0,False,0.19565217391304346,0.1786917887433759,1.3913043478260807,692.5,-0.6028880866425993,1.2526446215464095
+2000-12-28,261.5625,285.0,261.25,282.5,282.5,23460,0.0,0.0,False,0.027272727272727337,0.026907452919924402,1.4565217391304284,692.5,-0.592057761732852,1.252736394590353
+2000-12-29,275.625,296.25,275.0,285.625,285.625,31290,0.0,0.0,False,0.01106194690265494,0.011001211061973583,1.4836956521739069,692.5,-0.5875451263537906,1.2525671428296656
+2001-01-02,293.75,293.75,233.75,236.875,236.875,48530,0.0,0.0,False,-0.17067833698030632,-0.18714718581177833,1.059782608695647,692.5,-0.657942238267148,1.2634321220688907
+2001-01-03,231.5625,255.0,218.125,247.5,247.5,72120,0.0,0.0,False,0.04485488126649084,0.04387800617205427,1.1521739130434732,692.5,-0.6425992779783394,1.262933775628369
+2001-01-04,259.6875,267.5,228.75,233.75,233.75,59580,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,1.032608695652169,692.5,-0.6624548736462094,1.26423973016567
+2001-01-05,240.0,242.5,216.875,220.0,220.0,24870,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.913043478260865,692.5,-0.6823104693140793,1.2657202845331474
+2001-01-08,228.125,228.75,205.625,211.875,211.875,37030,0.0,0.0,False,-0.03693181818181823,-0.03763106821764688,0.8423913043478215,692.5,-0.694043321299639,1.2659251113478558
+2001-01-09,212.5,255.0,211.25,238.75,238.75,45790,0.0,0.0,False,0.12684365781710905,0.11942050122612484,1.076086956521734,692.5,-0.6552346570397112,1.272026962221897
+2001-01-10,240.0,270.625,233.75,267.5,267.5,21450,0.0,0.0,False,0.12041884816753923,0.11370258697522158,1.326086956521733,692.5,-0.6137184115523466,1.277198097471727
+2001-01-11,268.125,280.0,257.5,280.0,280.0,28870,0.0,0.0,False,0.04672897196261672,0.045670036833188266,1.4347826086956457,692.5,-0.5956678700361011,1.2758512380870037
+2001-01-12,280.78125,286.25,257.5,276.25,276.25,32930,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,1.4021739130434718,692.5,-0.6010830324909747,1.2685617682774109
+2001-01-16,282.5,297.5,270.0,293.125,293.125,22570,0.0,0.0,False,0.06108597285067874,0.059292886368581245,1.548913043478254,692.5,-0.5767148014440433,1.2692220451192902
+2001-01-17,298.75,346.25,293.75,343.75,343.75,78270,0.0,0.0,False,0.1727078891257996,0.15931550978023726,1.9891304347826009,692.5,-0.5036101083032491,1.280431208380293
+2001-01-18,340.625,348.75,335.0,347.5,347.5,34380,0.0,0.0,False,0.01090909090909098,0.010850016024065844,2.0217391304347747,692.5,-0.4981949458483754,1.279079936014307
+2001-01-19,341.875,348.75,310.0,316.875,316.875,31200,0.0,0.0,False,-0.0881294964028777,-0.09225729065939922,1.7554347826086882,692.5,-0.5424187725631768,1.2821944558849625
+2001-01-22,316.25,338.75,301.875,328.125,328.125,41780,0.0,0.0,False,0.035502958579881616,0.03488725900044054,1.8532608695652097,692.5,-0.5261732851985559,1.278326188270006
+2001-01-23,309.375,316.25,225.0,231.875,231.875,508880,0.0,0.0,False,-0.29333333333333333,-0.3471961999841886,1.0163043478260816,692.5,-0.6651624548736462,1.3095821591008217
+2001-01-24,226.25,226.25,197.5,201.875,201.875,310490,0.0,0.0,False,-0.12938005390835583,-0.13854973938477863,0.7554347826086909,692.5,-0.7084837545126355,1.3146816442352172
+2001-01-25,198.75,200.0,190.625,195.625,195.625,128190,0.0,0.0,False,-0.03095975232198145,-0.03144913268250335,0.7010869565217346,692.5,-0.7175090252707581,1.3141962339563529
+2001-01-26,196.25,204.375,191.875,198.125,198.125,106170,0.0,0.0,False,0.012779552715654896,0.012698583337127343,0.7228260869565171,692.5,-0.713898916967509,1.3133169697712772
+2001-01-29,204.375,214.375,198.75,213.125,213.125,76060,0.0,0.0,False,0.0757097791798107,0.07298070340623615,0.8532608695652124,692.5,-0.6922382671480145,1.3114023722725578
+2001-01-30,218.75,218.75,206.25,213.125,213.125,36730,0.0,0.0,False,0.0,0.0,0.8532608695652124,692.5,-0.6922382671480145,1.311302218578463
+2001-01-31,215.0,221.25,203.125,206.875,206.875,54620,0.0,0.0,False,-0.029325513196480912,-0.02976410190645386,0.7989130434782561,692.5,-0.7012635379061372,1.311585030457679
+2001-02-01,210.0,210.0,192.5,200.0,200.0,27050,0.0,0.0,False,-0.033232628398791486,-0.03379737958329061,0.7391304347826042,692.5,-0.7111913357400722,1.3120647503536174
+2001-02-02,201.25,205.0,182.5,183.75,183.75,38730,0.0,0.0,False,-0.08125000000000004,-0.08474122845509066,0.5978260869565175,692.5,-0.7346570397111913,1.314360060133127
+2001-02-05,184.375,184.375,170.625,170.625,170.625,63180,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.4836956521739091,692.5,-0.7536101083032491,1.316310251511018
+2001-02-06,171.25,173.125,161.5625,164.375,164.375,79640,0.0,0.0,False,-0.03663003663003661,-0.03731776300719516,0.42934782608695277,692.5,-0.7626353790613718,1.3168584961088423
+2001-02-07,166.875,174.375,160.625,167.5,167.5,57230,0.0,0.0,False,0.019011406844106515,0.018832948333092178,0.45652173913043104,692.5,-0.7581227436823105,1.3145455028828315
+2001-02-08,171.875,179.375,168.75,175.0,175.0,27440,0.0,0.0,False,0.04477611940298498,0.04380262265839284,0.5217391304347785,692.5,-0.7472924187725631,1.3145793365252916
+2001-02-09,176.25,176.875,165.0,166.25,166.25,26040,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.44565217391303946,692.5,-0.759927797833935,1.3146513949731577
+2001-02-12,168.75,192.5,165.0,191.25,191.25,47020,0.0,0.0,False,0.15037593984962405,0.14008879317068168,0.663043478260865,692.5,-0.7238267148014441,1.3228874049157906
+2001-02-13,190.625,196.25,179.375,180.625,180.625,37470,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.570652173913039,692.5,-0.7391696750902528,1.324112040396689
+2001-02-14,181.25,198.75,177.5,198.125,198.125,30260,0.0,0.0,False,0.09688581314878886,0.09247508576484839,0.7228260869565168,692.5,-0.713898916967509,1.3275669700594501
+2001-02-15,203.125,205.0,196.25,202.5,202.5,34800,0.0,0.0,False,0.02208201892744488,0.021841741915048854,0.7608695652173865,692.5,-0.7075812274368232,1.3214213792428298
+2001-02-16,199.6875,201.25,182.5,189.375,189.375,23510,0.0,0.0,False,-0.06481481481481477,-0.0670107102829602,0.6467391304347783,692.5,-0.7265342960288809,1.3106838637111797
+2001-02-20,191.25,193.75,185.0,187.5,187.5,33460,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,0.6304347826086913,692.5,-0.7292418772563176,1.3106709845097184
+2001-02-21,186.25,186.875,180.0,184.375,184.375,39100,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,0.6032608695652131,692.5,-0.733754512635379,1.30308731315994
+2001-02-22,186.25,190.0,172.5,183.75,183.75,39460,0.0,0.0,False,-0.003389830508474523,-0.0033955890011381604,0.5978260869565175,692.5,-0.7346570397111913,1.2810040844797363
+2001-02-23,180.625,190.625,175.625,187.5,187.5,21800,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.6304347826086913,692.5,-0.7292418772563176,1.2806432935348564
+2001-02-26,188.75,195.46875,184.375,192.5,192.5,19180,0.0,0.0,False,0.026666666666666616,0.02631730831737336,0.6739130434782563,692.5,-0.7220216606498195,1.279501429207644
+2001-02-27,191.875,194.375,180.0,180.625,180.625,14270,0.0,0.0,False,-0.06168831168831168,-0.0636730948611423,0.5706521739130392,690.625,-0.7384615384615385,1.2759858625741638
+2001-02-28,180.625,181.875,165.625,169.375,169.375,25220,0.0,0.0,False,-0.06228373702422141,-0.06430786723273121,0.47282608695651773,660.0,-0.7433712121212122,1.2774043022766355
+2001-03-01,166.25,171.25,160.0,170.625,170.625,18140,0.0,0.0,False,0.007380073800737907,0.007352974305258733,0.48369565217390886,660.0,-0.7414772727272727,1.2743685757936174
+2001-03-02,166.25,179.375,163.75,176.875,176.875,15890,0.0,0.0,False,0.03663003663003672,0.03597510245827798,0.5380434782608654,630.0,-0.7192460317460317,1.2738606195289703
+2001-03-05,175.625,183.125,168.75,181.25,181.25,22420,0.0,0.0,False,0.02473498233215543,0.02443402533728204,0.5760869565217348,607.5,-0.7016460905349795,1.2733906729653404
+2001-03-06,183.125,184.375,170.0,176.25,176.25,17670,0.0,0.0,False,-0.02758620689655178,-0.02797385204240618,0.5326086956521696,607.5,-0.7098765432098766,1.2703414572430871
+2001-03-07,178.75,178.75,167.5,168.125,168.125,10170,0.0,0.0,False,-0.046099290780141855,-0.04719569133627449,0.4619565217391264,607.5,-0.7232510288065843,1.2651579624053177
+2001-03-08,167.5,173.125,164.375,166.25,166.25,16010,0.0,0.0,False,-0.01115241635687736,-0.011215070820140068,0.44565217391303946,607.5,-0.7263374485596708,1.2642250775581736
+2001-03-09,165.625,166.25,153.75,163.125,163.125,22340,0.0,0.0,False,-0.018796992481203034,-0.01897590145900569,0.4184782608695612,607.5,-0.7314814814814814,1.2642186521362857
+2001-03-12,160.625,161.875,152.5,153.75,153.75,24620,0.0,0.0,False,-0.05747126436781613,-0.05918887139033065,0.3369565217391266,607.5,-0.7469135802469136,1.2641851725423847
+2001-03-13,153.75,164.375,152.5,161.875,161.875,24320,0.0,0.0,False,0.05284552845528445,0.051496525767174846,0.40760869565216984,607.5,-0.7335390946502058,1.2649626891035588
+2001-03-14,156.25,163.75,152.5,153.125,153.125,32780,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,0.3315217391304308,607.5,-0.7479423868312758,1.26465020724108
+2001-03-15,158.125,162.5,153.125,153.75,153.75,20500,0.0,0.0,False,0.004081632653061273,0.004073325387635869,0.3369565217391266,607.5,-0.7469135802469136,1.2594656171728174
+2001-03-16,153.125,154.375,140.0,142.5,142.5,21310,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,0.2391304347826051,607.5,-0.7654320987654322,1.2552974266297576
+2001-03-19,145.0,153.75,143.75,153.125,153.125,13310,0.0,0.0,False,0.07456140350877183,0.07191258159028611,0.3315217391304308,607.5,-0.7479423868312758,1.255123057026778
+2001-03-20,155.0,161.875,147.5,151.71875,151.71875,27660,0.0,0.0,False,-0.009183673469387754,-0.009226103373292691,0.3192934782608656,607.5,-0.7502572016460906,1.251105084150751
+2001-03-21,143.75,148.125,135.625,139.21875,139.21875,25900,0.0,0.0,False,-0.082389289392379,-0.08598204082051561,0.210597826086953,607.5,-0.7708333333333334,1.2522889075335233
+2001-03-22,140.0,148.125,132.5,145.0,145.0,34280,0.0,0.0,False,0.041526374859708115,0.04068730531539119,0.2608695652173876,607.5,-0.7613168724279835,1.2300628587227833
+2001-03-23,147.5,161.25,146.875,155.0,155.0,20520,0.0,0.0,False,0.06896551724137923,0.06669137449867214,0.34782608695651773,607.5,-0.7448559670781894,1.2314155935217246
+2001-03-26,159.375,160.625,149.375,155.625,155.625,35550,0.0,0.0,False,0.0040322580645162365,0.004024150299725548,0.3532608695652135,607.5,-0.7438271604938271,1.231154157170381
+2001-03-27,158.75,160.0,155.625,155.625,155.625,9080,0.0,0.0,False,0.0,0.0,0.3532608695652135,607.5,-0.7438271604938271,1.229242003647535
+2001-03-28,156.25,156.25,150.625,151.25,151.25,14230,0.0,0.0,False,-0.028112449799196804,-0.028515170308021233,0.3152173913043441,607.5,-0.7510288065843621,1.2254731307157019
+2001-03-29,150.46875,158.75,147.5,151.875,151.875,20000,0.0,0.0,False,0.004132231404958775,0.004123717183862156,0.3206521739130399,607.5,-0.75,1.2249896355068122
+2001-03-30,151.25,161.25,150.625,160.625,160.625,16750,0.0,0.0,False,0.057613168724279795,0.056014641554671306,0.3967391304347787,607.5,-0.73559670781893,1.2258597624975156
+2001-04-02,137.5,138.75,110.0,122.5,122.5,103980,0.0,0.0,False,-0.23735408560311289,-0.2709614256647026,0.06521739130434479,607.5,-0.7983539094650206,1.2480663378038217
+2001-04-03,118.125,118.75,107.5,110.625,110.625,61200,0.0,0.0,False,-0.09693877551020413,-0.10196492665668815,-0.0380434782608724,607.5,-0.8179012345679012,1.2389354716157963
+2001-04-04,111.875,117.5,110.0,113.125,113.125,37460,0.0,0.0,False,0.02259887005649719,0.022347298691996618,-0.016304347826089804,607.5,-0.8137860082304527,1.234418688042257
+2001-04-05,120.0,125.625,110.625,119.375,119.375,19600,0.0,0.0,False,0.05524861878453047,0.0537763967808042,0.03804347826086674,607.5,-0.8034979423868313,1.2356601648918946
+2001-04-06,121.875,121.875,111.25,112.5,112.5,14250,0.0,0.0,False,-0.05759162303664922,-0.059316577156419505,-0.02173913043478526,607.5,-0.8148148148148149,1.2361041354193703
+2001-04-09,112.69999694824219,118.4000015258789,110.4000015258789,118.0,118.0,24670,0.0,0.0,False,0.04888888888888898,0.047731402821190025,0.026086956521736537,607.5,-0.805761316872428,1.2365801023359657
+2001-04-10,118.0,132.39999389648438,118.0,124.0,124.0,22370,0.0,0.0,False,0.05084745762711873,0.049596941139372186,0.07826086956521472,607.5,-0.7958847736625514,1.2345829493205036
+2001-04-11,130.0,131.39999389648438,124.0,128.3000030517578,128.3000030517578,19390,0.0,0.0,False,0.03467744396578887,0.034089729802662866,0.1156522004500653,607.5,-0.7888065793386703,1.220146587683757
+2001-04-12,128.8000030517578,145.0,126.0,140.3000030517578,140.3000030517578,13210,0.0,0.0,False,0.0935307849927256,0.08941171345237472,0.22000002653702166,607.5,-0.7690534929189172,1.2231009820337355
+2001-04-16,135.6999969482422,138.5,134.0,135.3000030517578,135.3000030517578,6720,0.0,0.0,False,-0.03563791797036142,-0.03628845112784221,0.17652176566745648,607.5,-0.7772839455938143,1.2203724641840266
+2001-04-17,130.0,135.1999969482422,130.0,133.10000610351562,133.10000610351562,9830,0.0,0.0,False,-0.016260139679380448,-0.016393786474551017,0.15739135742187238,607.5,-0.7809053397472994,1.1962042122998855
+2001-04-18,140.1999969482422,148.5,138.5,147.1999969482422,147.1999969482422,17810,0.0,0.0,False,0.10593531328436301,0.10069141430504408,0.27999997346297256,607.5,-0.7576954782744985,1.2007461438209681
+2001-04-19,148.0,149.5,143.6999969482422,146.1999969482422,146.1999969482422,9760,0.0,0.0,False,-0.006793478401712294,-0.006816659120903819,0.27130432128905957,607.5,-0.7593415688094779,1.1828927785226961
+2001-04-20,147.5,148.5,140.10000610351562,147.0,147.0,14710,0.0,0.0,False,0.00547197721242787,0.005457060336914788,0.27826086956521445,607.5,-0.7580246913580246,1.1828317881903088
+2001-04-23,140.5,140.6999969482422,138.0,138.0,138.0,8920,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,0.1999999999999973,607.5,-0.7728395061728395,1.1841354922285663
+2001-04-24,138.5,138.89999389648438,128.0,128.3000030517578,128.3000030517578,14610,0.0,0.0,False,-0.07028983295827673,-0.07288238974950502,0.1156522004500653,607.5,-0.7888065793386703,1.18351303918797
+2001-04-25,131.60000610351562,131.60000610351562,121.19999694824219,129.0,129.0,38680,0.0,0.0,False,0.005455938671800276,0.00544110895397237,0.12173913043477991,607.5,-0.7876543209876543,1.1684837999553752
+2001-04-26,129.10000610351562,138.39999389648438,127.5,136.3000030517578,136.3000030517578,29020,0.0,0.0,False,0.05658917094385907,0.05504595673082058,0.18521741784136947,607.5,-0.7756378550588349,1.1698916209969201
+2001-04-27,137.3000030517578,152.0,134.8000030517578,151.89999389648438,151.89999389648438,14340,0.0,0.0,False,0.11445334185944733,0.10836400832809064,0.32086951214333914,607.5,-0.7499588577835647,1.1721115646322207
+2001-04-30,152.89999389648438,163.5,150.0,156.0,156.0,37810,0.0,0.0,False,0.026991483003677263,0.026633637828953786,0.3565217391304316,607.5,-0.7432098765432098,1.1722249269147882
+2001-05-01,156.5,161.5,155.5,157.3000030517578,157.3000030517578,20930,0.0,0.0,False,0.008333352895883328,0.008298822215570933,0.367826113493543,607.5,-0.741069953824267,1.1718235669492567
+2001-05-02,157.1999969482422,162.0,153.6999969482422,159.3000030517578,159.3000030517578,13420,0.0,0.0,False,0.012714557922430147,0.012634406608194192,0.3852174178413692,607.5,-0.7377777727543081,1.1710249334637677
+2001-05-03,159.39999389648438,159.39999389648438,152.5,154.0,154.0,8690,0.0,0.0,False,-0.03327057721421256,-0.03383663365967296,0.33913043478260585,607.5,-0.7465020576131687,1.1637317336662552
+2001-05-04,153.3000030517578,153.39999389648438,148.3000030517578,150.0,150.0,13520,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,0.30434782608695365,607.5,-0.7530864197530864,1.1639922529724618
+2001-05-07,150.5,192.5,150.5,190.10000610351562,190.10000610351562,85670,0.0,0.0,False,0.2673333740234376,0.23691498750499537,0.653043531334915,607.5,-0.6870781792534721,1.193825302756466
+2001-05-08,194.89999389648438,194.89999389648438,183.6999969482422,189.0,189.0,36640,0.0,0.0,False,-0.005786460116769421,-0.005803266541608634,0.6434782608695617,607.5,-0.6888888888888889,1.1910751547148648
+2001-05-09,185.3000030517578,197.0,184.5,190.89999389648438,190.89999389648438,23870,0.0,0.0,False,0.010052877759176626,0.010002683699740457,0.6599999469259477,607.5,-0.6857613269193673,1.1906380203366518
+2001-05-10,191.89999389648438,197.3000030517578,183.0,185.5,185.5,16280,0.0,0.0,False,-0.028287030220716103,-0.028694816711892956,0.6130434782608662,607.5,-0.6946502057613169,1.1827271748345876
+2001-05-11,185.1999969482422,192.1999969482422,182.0,192.0,192.0,22910,0.0,0.0,False,0.03504043126684642,0.03444048998029177,0.6695652173913009,607.5,-0.6839506172839507,1.172992391469012
+2001-05-14,190.0,203.8000030517578,187.60000610351562,196.10000610351562,196.10000610351562,26920,0.0,0.0,False,0.021354198455810547,0.021129392299024555,0.7052174443783932,607.5,-0.6772016360435957,1.1731687079506015
+2001-05-15,190.5,198.0,181.0,191.39999389648438,191.39999389648438,19680,0.0,0.0,False,-0.023967425093042838,-0.024259317196749113,0.6643477730129042,607.5,-0.6849382816518776,1.165692822604344
+2001-05-16,189.89999389648438,193.1999969482422,188.3000030517578,189.5,189.5,24050,0.0,0.0,False,-0.009926823182199063,-0.009976422607576,0.6478260869565182,607.5,-0.6880658436213991,1.1651283751634145
+2001-05-17,190.0,220.0,189.5,213.0,213.0,61510,0.0,0.0,False,0.12401055408970985,0.11690314118694414,0.8521739130434745,607.5,-0.6493827160493827,1.1712643595724483
+2001-05-18,212.1999969482422,259.0,212.10000610351562,252.39999389648438,252.39999389648438,128170,0.0,0.0,False,0.18497649716659326,0.16972294077571654,1.1947825556215985,607.5,-0.5845267590181327,1.1843807213894646
+2001-05-21,257.20001220703125,279.0,249.0,251.5,251.5,84540,0.0,0.0,False,-0.003565744525546588,-0.0035721169453478228,1.1869565217391256,607.5,-0.5860082304526749,1.1840786903793552
+2001-05-22,258.0,265.0,245.0,250.0,250.0,33480,0.0,0.0,False,-0.005964214711729587,-0.005982071677547429,1.1739130434782563,607.5,-0.588477366255144,1.1838232539515037
+2001-05-23,251.0,251.5,239.60000610351562,240.10000610351562,240.10000610351562,22350,0.0,0.0,False,-0.03959997558593753,-0.04040538921431611,1.087826140030566,607.5,-0.6047736525045011,1.1845605235580838
+2001-05-24,243.39999389648438,245.0,233.0,244.6999969482422,244.6999969482422,17710,0.0,0.0,False,0.019158645263604557,0.018977429329270008,1.1278260604194923,607.5,-0.5972016511140046,1.1815713263143832
+2001-05-25,244.89999389648438,270.0,242.89999389648438,247.1999969482422,247.1999969482422,18980,0.0,0.0,False,0.010216591872409309,0.01016475526103658,1.149565190854275,607.5,-0.593086424776556,1.181298478273346
+2001-05-29,251.5,275.0,248.6999969482422,256.6000061035156,256.6000061035156,57600,0.0,0.0,False,0.03802592747297484,0.037320762729408034,1.231304400900131,607.5,-0.5776131586773405,1.181698914601949
+2001-05-30,251.39999389648438,255.0,225.1999969482422,243.89999389648438,243.89999389648438,76570,0.0,0.0,False,-0.049493421297534645,-0.05076019577043505,1.1208695121433379,607.5,-0.5985185285654578,1.1777538190714572
+2001-05-31,248.89999389648438,264.5,246.1999969482422,259.6000061035156,259.6000061035156,27470,0.0,0.0,False,0.06437069536662077,0.06238372814395594,1.2573913574218705,607.5,-0.5726748870724023,1.1781527346757867
+2001-06-01,259.0,264.20001220703125,248.60000610351562,257.29998779296875,257.29998779296875,24230,0.0,0.0,False,-0.008859854608900708,-0.008899336496263928,1.2373911981997239,607.5,-0.5764609254436728,1.175307772323343
+2001-06-04,261.0,276.0,259.0,267.29998779296875,267.29998779296875,25330,0.0,0.0,False,0.03886513981511075,0.038128905632064454,1.3243477199388543,607.5,-0.5600000200938786,1.1753658652500683
+2001-06-05,267.0,267.0,262.5,265.79998779296875,265.79998779296875,21470,0.0,0.0,False,-0.005611672534612255,-0.00562747712344791,1.311304241677985,607.5,-0.5624691558963477,1.1733475588540956
+2001-06-06,264.79998779296875,266.5,255.89999389648438,263.8999938964844,263.8999938964844,11330,0.0,0.0,False,-0.0071482091186710894,-0.007173879972378295,1.294782555621599,607.5,-0.5655967178658694,1.1680251030691764
+2001-06-07,259.0,276.5,258.0,274.8999938964844,274.8999938964844,26030,0.0,0.0,False,0.04168245643959656,0.04083715258738375,1.3904347295346424,607.5,-0.5474897219810957,1.1683285599746966
+2001-06-08,267.0,272.5,260.5,266.5,266.5,16930,0.0,0.0,False,-0.030556544499769855,-0.03103312936262462,1.3173913043478218,607.5,-0.5613168724279836,1.157136929203724
+2001-06-11,267.0,267.0,247.10000610351562,254.39999389648438,254.39999389648438,17370,0.0,0.0,False,-0.045403400013191875,-0.04646643613173918,1.2121738599694254,607.5,-0.5812345779481738,1.1555777481875902
+2001-06-12,249.89999389648438,249.89999389648438,237.0,239.60000610351562,239.60000610351562,35330,0.0,0.0,False,-0.05817605404106607,-0.05993691575909476,1.0834783139436102,607.5,-0.6055966977719908,1.1560106892499968
+2001-06-13,241.6999969482422,248.5,229.5,231.0,231.0,21550,0.0,0.0,False,-0.03589317981820139,-0.03655318119327186,1.008695652173909,607.5,-0.6197530864197531,1.156316197474437
+2001-06-14,230.3000030517578,233.0,215.0,216.1999969482422,216.1999969482422,23170,0.0,0.0,False,-0.06406927728033684,-0.06621381943212427,0.8799999734629718,607.5,-0.6441152313609182,1.1576877518657773
+2001-06-15,213.89999389648438,226.0,210.0,225.5,225.5,27970,0.0,0.0,False,0.04301574090208815,0.042116267853063875,0.9608695652173875,607.5,-0.62880658436214,1.1563844059113237
+2001-06-18,226.0,231.60000610351562,205.0,210.8000030517578,210.8000030517578,27190,0.0,0.0,False,-0.0651884565332248,-0.06741032779849644,0.8330435047978904,607.5,-0.6530041102028679,1.1574955629020671
+2001-06-19,218.39999389648438,225.5,197.5,199.89999389648438,199.89999389648438,16580,0.0,0.0,False,-0.0517078225686608,-0.053092620170727314,0.7382608164911648,607.5,-0.6709465121045525,1.1585469181116208
+2001-06-20,197.0,197.60000610351562,178.5,192.1999969482422,192.1999969482422,23150,0.0,0.0,False,-0.03851924553949482,-0.039280730315349746,0.6713043212890588,607.5,-0.6836214042004244,1.158452820277065
+2001-06-21,188.60000610351562,206.6999969482422,188.0,205.89999389648438,205.89999389648438,14160,0.0,0.0,False,0.07127990200713419,0.0688541037324772,0.7904347295346428,607.5,-0.661069968894676,1.160645201075759
+2001-06-22,202.6999969482422,219.10000610351562,202.60000610351562,212.60000610351562,212.60000610351562,19590,0.0,0.0,False,0.03254012824497532,0.03202191022612663,0.8486957052479578,607.5,-0.6500411422164352,1.1610036475036063
+2001-06-25,219.0,220.0,203.5,208.0,208.0,8390,0.0,0.0,False,-0.021636904851620176,-0.021874414915445613,0.8086956521739088,607.5,-0.6576131687242799,1.1611811615414824
+2001-06-26,204.10000610351562,217.8000030517578,203.60000610351562,216.89999389648438,216.89999389648438,10400,0.0,0.0,False,0.04278843219463635,0.04189830999174251,0.8860869034476857,607.5,-0.6429629730099022,1.155932680377467
+2001-06-27,217.89999389648438,221.39999389648438,215.3000030517578,219.10000610351562,219.10000610351562,18500,0.0,0.0,False,0.010142979570950228,0.010091884765574165,0.9052174443783922,607.5,-0.639341553739069,1.1559401535073461
+2001-06-28,219.5,237.0,219.5,228.5,228.5,22240,0.0,0.0,False,0.04290275506447627,0.04200793587562482,0.9869565217391258,607.5,-0.6238683127572017,1.1499327997755775
+2001-06-29,229.39999389648438,272.3999938964844,228.5,258.0,258.0,13130,0.0,0.0,False,0.12910284463894972,0.12142337458735808,1.2434782608695603,607.5,-0.5753086419753086,1.155381681817724
+2001-07-02,235.5,245.0,232.5,233.60000610351562,233.60000610351562,14740,0.0,0.0,False,-0.0945736197538154,-0.0993493078394823,1.0313044009001313,607.5,-0.6154732409818673,1.1588902354469863
+2001-07-03,233.0,233.5,227.0,231.1999969482422,231.1999969482422,6050,0.0,0.0,False,-0.010274011526394844,-0.010327153483557262,1.0104347560716667,607.5,-0.6194238733362268,1.1584482840009698
+2001-07-05,230.39999389648438,234.60000610351562,225.0,225.0,225.0,6250,0.0,0.0,False,-0.026816596150864846,-0.027182721394157703,0.9565217391304304,607.5,-0.6296296296296297,1.157087466424318
+2001-07-06,225.0,225.0,207.10000610351562,212.0,212.0,9630,0.0,0.0,False,-0.05777777777777782,-0.05951412753240772,0.843478260869561,607.5,-0.6510288065843621,1.15815576634812
+2001-07-09,209.6999969482422,218.0,206.0,215.10000610351562,215.10000610351562,4200,0.0,0.0,False,0.014622670299601959,0.014516789976918442,0.8704348356827403,607.5,-0.6459259158789866,1.1581905866023696
+2001-07-10,217.10000610351562,220.6999969482422,195.5,196.1999969482422,196.1999969482422,15440,0.0,0.0,False,-0.08786614885625765,-0.0919685330719895,0.7060869299847108,607.5,-0.6770370420605067,1.1607971674415225
+2001-07-11,193.89999389648438,193.89999389648438,187.0,187.5,187.5,21550,0.0,0.0,False,-0.04434249278065616,-0.04535568616647593,0.630434782608692,607.5,-0.691358024691358,1.1592852912058773
+2001-07-12,194.0,200.0,187.39999389648438,198.0,198.0,25390,0.0,0.0,False,0.05600000000000005,0.054488185284069776,0.7217391304347789,607.5,-0.674074074074074,1.1607083778137581
+2001-07-13,193.60000610351562,200.5,193.5,200.39999389648438,200.39999389648438,24360,0.0,0.0,False,0.01212118129537565,0.012048308059509256,0.7426086425781213,607.5,-0.6701234668370628,1.1591382596985174
+2001-07-16,200.5,201.0,188.6999969482422,199.89999389648438,199.89999389648438,9420,0.0,0.0,False,-0.0024950100560295896,-0.0024981277805350924,0.7382608164911648,607.5,-0.6709465121045525,1.1589432167490645
+2001-07-17,197.0,203.5,193.6999969482422,203.5,203.5,6450,0.0,0.0,False,0.018009035584962696,0.017848793909140254,0.7695652173913006,607.5,-0.6650205761316872,1.1588106225950838
+2001-07-18,196.6999969482422,201.6999969482422,188.60000610351562,188.60000610351562,188.60000610351562,15050,0.0,0.0,False,-0.0732186432259675,-0.0760376023210682,0.6400000530740453,607.5,-0.6895473150559414,1.1578599248030745
+2001-07-19,190.60000610351562,197.5,190.0,193.39999389648438,193.39999389648438,12510,0.0,0.0,False,0.025450623741412937,0.025132148898585976,0.6817390773607301,607.5,-0.6816461005819188,1.1581121308321574
+2001-07-20,193.0,196.0,187.60000610351562,190.0,190.0,6130,0.0,0.0,False,-0.017580113773448147,-0.017736479299681314,0.6521739130434747,607.5,-0.6872427983539094,1.157920934786855
+2001-07-23,192.3000030517578,192.5,175.0,177.8000030517578,177.8000030517578,16760,0.0,0.0,False,-0.06421051025390623,-0.06636473191668987,0.5460869830587602,607.5,-0.7073250978571888,1.1594526161438068
+2001-07-24,177.5,180.0,170.5,177.0,177.0,10500,0.0,0.0,False,-0.004499454657067359,-0.004509607669967166,0.5391304347826054,607.5,-0.7086419753086419,1.1588998251090248
+2001-07-25,175.0,181.89999389648438,167.5,181.39999389648438,181.39999389648438,17290,0.0,0.0,False,0.024858722579007786,0.024554771460483137,0.5773912512737738,607.5,-0.7013991870016718,1.1530326951913996
+2001-07-26,171.8000030517578,177.5,169.89999389648438,177.3000030517578,177.3000030517578,5080,0.0,0.0,False,-0.022601934854894257,-0.022861273741754156,0.5417391569718037,607.5,-0.7081481431246786,1.1521452461501833
+2001-07-27,171.8000030517578,182.5,167.60000610351562,176.89999389648438,176.89999389648438,7320,0.0,0.0,False,-0.002256114768123596,-0.0022586636294511615,0.5382608164911653,607.5,-0.7088065944090792,1.1516698072914346
+2001-07-30,174.8000030517578,182.89999389648438,165.3000030517578,175.1999969482422,175.1999969482422,12370,0.0,0.0,False,-0.009609932204050597,-0.009656405579524876,0.5234782343325377,607.5,-0.7116049432950746,1.1272437350551687
+2001-07-31,176.0,176.0,158.0,170.10000610351562,170.10000610351562,22560,0.0,0.0,False,-0.029109537292019483,-0.02954162579984039,0.4791304878566547,607.5,-0.7199999899530607,1.1192777893125814
+2001-08-01,170.0,171.3000030517578,164.8000030517578,168.1999969482422,168.1999969482422,10560,0.0,0.0,False,-0.01116995348087857,-0.01123280588851947,0.46260866911514653,607.5,-0.7231275770399306,1.1173108146608781
+2001-08-02,169.0,177.39999389648438,166.0,171.0,171.0,8220,0.0,0.0,False,0.016646867434958468,0.016509827107437813,0.4869565217391274,607.5,-0.7185185185185186,1.1168598767480247
+2001-08-03,171.3000030517578,180.0,169.0,176.60000610351562,176.60000610351562,4440,0.0,0.0,False,0.03274857370476969,0.032223766228442786,0.5356522269870891,607.5,-0.7093004014756945,1.1151575218101923
+2001-08-06,175.89999389648438,180.3000030517578,166.5,172.89999389648438,172.89999389648438,7880,0.0,0.0,False,-0.02095137077663778,-0.021173965342700732,0.5034782077955131,607.5,-0.7153909565489969,1.1144582230451872
+2001-08-07,170.0,174.60000610351562,166.1999969482422,169.5,169.5,8320,0.0,0.0,False,-0.019664511373666982,-0.019860430567896957,0.4739130434782577,607.5,-0.7209876543209877,1.1137812551126338
+2001-08-08,167.3000030517578,170.8000030517578,155.0,158.6999969482422,158.6999969482422,5560,0.0,0.0,False,-0.0637168321637629,-0.0658373185178696,0.37999997346297265,607.5,-0.7387654371222351,1.1138143427038878
+2001-08-09,157.60000610351562,161.1999969482422,150.5,157.10000610351562,157.10000610351562,7630,0.0,0.0,False,-0.010081858068644922,-0.010133024189910857,0.3660870095957851,607.5,-0.7413991669077933,1.1128310658745733
+2001-08-10,158.8000030517578,160.0,147.6999969482422,152.5,152.5,10620,0.0,0.0,False,-0.029280750635264807,-0.02971798806525812,0.32608695652173636,607.5,-0.7489711934156378,1.1131005736928645
+2001-08-13,152.5,157.5,149.5,151.39999389648438,151.39999389648438,10350,0.0,0.0,False,-0.007213154777151676,-0.007239295357960406,0.3165216860563831,607.5,-0.7507819030510545,1.1127085462186883
+2001-08-14,156.0,166.60000610351562,152.89999389648438,156.60000610351562,156.60000610351562,13140,0.0,0.0,False,0.03434618505061904,0.033769521842391556,0.3617391835088286,607.5,-0.742222212175283,1.1119205351707382
+2001-08-15,156.39999389648438,156.39999389648438,143.6999969482422,144.89999389648438,144.89999389648438,13390,0.0,0.0,False,-0.07471271871660923,-0.07765101532752278,0.2599999469259484,607.5,-0.7614814915284208,1.113074646927177
+2001-08-16,145.89999389648438,147.89999389648438,138.60000610351562,142.60000610351562,142.60000610351562,10500,0.0,0.0,False,-0.01587293229709763,-0.016000256422527816,0.24000005307404626,607.5,-0.7652674796649949,1.112595232943489
+2001-08-17,142.5,146.39999389648438,131.0,134.10000610351562,134.10000610351562,25930,0.0,0.0,False,-0.05960729057633918,-0.06145771497955726,0.1660870095957856,607.5,-0.7792592492123199,1.1140216102167146
+2001-08-20,134.0,136.0,127.5,127.5,127.5,17640,0.0,0.0,False,-0.049217045511697366,-0.050469471203808854,0.10869565217391064,607.5,-0.7901234567901234,1.115013460679739
+2001-08-21,130.5,130.5,117.19999694824219,117.19999694824219,117.19999694824219,16300,0.0,0.0,False,-0.08078433766084558,-0.08423451349445811,0.019130408245582098,607.5,-0.8070781943238812,1.1158007762604414
+2001-08-22,122.9000015258789,126.5,117.5999984741211,120.5,120.5,17820,0.0,0.0,False,0.028157023359097533,0.027767901826686987,0.047826086956519465,607.5,-0.8016460905349794,1.116037432280737
+2001-08-23,119.0999984741211,120.5,110.5999984741211,110.5999984741211,110.5999984741211,18400,0.0,0.0,False,-0.08215768901144316,-0.08572967763884878,-0.038260882833731635,607.5,-0.8179423893430106,1.118832749388112
+2001-08-24,114.0999984741211,127.5999984741211,110.5999984741211,125.5,125.5,30270,0.0,0.0,False,0.1347197263240949,0.12638568327997773,0.09130434782608465,607.5,-0.7934156378600823,1.1266737645083642
+2001-08-27,125.5,145.0,124.0,140.1999969482422,140.1999969482422,22310,0.0,0.0,False,0.11713144978679035,0.1107641942614768,0.2191304082455816,607.5,-0.7692181120193544,1.1329763360185712
+2001-08-28,142.0,145.39999389648438,131.0,131.0,131.0,12710,0.0,0.0,False,-0.06562052174393818,-0.06787262963216384,0.13913043478260612,607.5,-0.7843621399176954,1.134378206886336
+2001-08-29,130.3000030517578,143.3000030517578,130.3000030517578,137.1999969482422,137.1999969482422,10510,0.0,0.0,False,0.047328220978948066,0.04624236984750038,0.1930434517238424,607.5,-0.7741563836242927,1.1353554866045246
+2001-08-30,134.89999389648438,139.60000610351562,123.0999984741211,128.6999969482422,128.6999969482422,14150,0.0,0.0,False,-0.06195335414771597,-0.06395560215875307,0.11913040824558174,607.5,-0.7881481531716178,1.1359480782240967
+2001-08-31,127.5,134.8000030517578,126.5,130.0,130.0,3840,0.0,0.0,False,0.010101034052709679,0.010050359565683741,0.13043478260869334,607.5,-0.7860082304526749,1.1359603173060981
+2001-09-04,131.0,133.5,124.5999984741211,124.5999984741211,124.5999984741211,6640,0.0,0.0,False,-0.04153847327599158,-0.04242585634844887,0.08347824760105071,607.5,-0.7948971218532986,1.1328699804690157
+2001-09-05,125.0,128.3000030517578,122.0999984741211,126.5999984741211,126.5999984741211,11310,0.0,0.0,False,0.016051364562539527,0.01592390355018612,0.1008695519488767,607.5,-0.7916049407833398,1.1329951117957915
+2001-09-06,126.9000015258789,129.8000030517578,110.0,113.0,113.0,16090,0.0,0.0,False,-0.10742494974753991,-0.11364467894497915,-0.017391304347828207,607.5,-0.8139917695473251,1.136023199601048
+2001-09-07,112.5,114.5,107.69999694824219,112.9000015258789,112.9000015258789,12570,0.0,0.0,False,-0.0008849422488592662,-0.0008853340414107491,-0.018260856296707262,607.5,-0.8141563760890882,1.1266901376139107
+2001-09-10,107.0,129.89999389648438,104.4000015258789,125.80000305175781,125.80000305175781,26410,0.0,0.0,False,0.11426041941126086,0.10819088385421621,0.09391307001528304,607.5,-0.7929218056761188,1.1327636894251734
+2001-09-17,122.0999984741211,122.69999694824219,103.0,105.0,105.0,20870,0.0,0.0,False,-0.1653418326484466,-0.18073301836762262,-0.08695652173913238,607.5,-0.8271604938271605,1.14435997654701
+2001-09-18,107.0,108.0,102.19999694824219,105.0,105.0,22050,0.0,0.0,False,0.0,0.0,-0.08695652173913238,607.5,-0.8271604938271605,1.1379703777398178
+2001-09-19,105.5,105.5,91.4000015258789,95.19999694824219,95.19999694824219,27200,0.0,0.0,False,-0.09333336239769341,-0.09798044041648375,-0.17217393958050442,607.5,-0.8432921860934285,1.1380529361180036
+2001-09-20,94.0999984741211,96.9000015258789,87.0,88.5,88.5,17390,0.0,0.0,False,-0.07037812146028544,-0.07297735772715579,-0.23043478260869732,573.75,-0.8457516339869281,1.1389397494325246
+2001-09-21,86.9000015258789,95.0999984741211,83.5,85.9000015258789,85.9000015258789,60040,0.0,0.0,False,-0.02937851383187673,-0.02981870526024113,-0.25304346499235897,573.75,-0.8502832217413876,1.1366339449773588
+2001-09-24,89.5,98.30000305175781,86.30000305175781,90.5999984741211,90.5999984741211,33500,0.0,0.0,False,0.0547147481345065,0.053270349453360316,-0.21217392631199217,573.75,-0.8420915059274579,1.138012067130546
+2001-09-25,91.5,97.0,90.5999984741211,93.0,93.0,16060,0.0,0.0,False,0.026490083513240226,0.02614529694625295,-0.19130434782608874,573.75,-0.8379084967320262,1.1383946770568651
+2001-09-26,97.19999694824219,107.5,95.0,95.5,95.5,28920,0.0,0.0,False,0.026881720430107503,0.026526754333428604,-0.16956521739130614,562.5,-0.8302222222222222,1.1387764418275488
+2001-09-27,91.5999984741211,95.0,86.0,91.0,91.0,26440,0.0,0.0,False,-0.04712041884816753,-0.048266740969834514,-0.20869565217391473,530.0,-0.8283018867924529,1.1394737257179817
+2001-09-28,93.5,93.5999984741211,88.0,93.4000015258789,93.4000015258789,12960,0.0,0.0,False,0.02637364314152646,0.026031855054980037,-0.18782607368801119,530.0,-0.8237735820266436,1.1385356344011086
+2001-10-01,94.0999984741211,94.9000015258789,89.5,89.5,89.5,7970,0.0,0.0,False,-0.041755904305829206,-0.04265273629102032,-0.22173913043478422,528.125,-0.8305325443786982,1.1391302743177545
+2001-10-02,91.19999694824219,92.9000015258789,86.5,92.0,92.0,8200,0.0,0.0,False,0.027932960893854775,0.02754995176823065,-0.20000000000000162,528.125,-0.8257988165680473,1.1395265639340708
+2001-10-03,90.80000305175781,98.0,89.30000305175781,94.0,94.0,14460,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.18260869565217552,528.125,-0.8220118343195266,1.138508608609961
+2001-10-04,96.5,100.0,92.5,97.9000015258789,97.9000015258789,11410,0.0,0.0,False,0.041489377934881944,0.040651782852557744,-0.1486956389054025,528.125,-0.8146272160456731,1.1374745736801182
+2001-10-05,100.0,100.0,89.5999984741211,91.5999984741211,91.5999984741211,8880,0.0,0.0,False,-0.0643514091273274,-0.06651531010054387,-0.20347827413807895,528.125,-0.8265562159069897,1.1378437585395131
+2001-10-08,91.0,93.9000015258789,89.0999984741211,90.4000015258789,90.4000015258789,13680,0.0,0.0,False,-0.013100403583316766,-0.013186970744695659,-0.21391303020975017,528.125,-0.8288283994776258,1.137743642353301
+2001-10-09,92.4000015258789,95.4000015258789,87.5,91.69999694824219,91.69999694824219,13130,0.0,0.0,False,0.014380480093146186,0.014278061705294894,-0.2026087221891999,528.125,-0.8263668696838018,1.1375039958096764
+2001-10-10,90.5999984741211,106.0,90.5,100.69999694824219,100.69999694824219,20360,0.0,0.0,False,0.09814613194676358,0.09362342343645912,-0.12434785262398274,528.125,-0.8093254495654586,1.1414909139704432
+2001-10-11,105.30000305175781,119.5999984741211,105.0,114.0999984741211,114.0999984741211,24350,0.0,0.0,False,0.13306853954291809,0.12492947407578184,-0.007826100225036048,528.125,-0.7839526656111316,1.1480856330121674
+2001-10-12,113.9000015258789,114.5,102.0,112.5,112.5,28510,0.0,0.0,False,-0.014022773843279102,-0.014122021850383183,-0.021739130434784593,528.125,-0.7869822485207101,1.147565605520437
+2001-10-15,110.5,111.0,105.0,107.9000015258789,107.9000015258789,11160,0.0,0.0,False,-0.04088887532552088,-0.041748335238783525,-0.06173911716627234,528.125,-0.7956923048030695,1.1481777115739022
+2001-10-16,115.30000305175781,133.3000030517578,115.30000305175781,130.5,130.5,55280,0.0,0.0,False,0.2094531803013986,0.1901683403570568,0.13478260869564984,528.125,-0.7528994082840237,1.1650543184837574
+2001-10-17,137.39999389648438,137.5,118.0,119.4000015258789,119.4000015258789,17090,0.0,0.0,False,-0.0850574595718091,-0.08889401302469109,0.03826088283372764,528.125,-0.7739171568740755,1.1676550708986533
+2001-10-18,118.0999984741211,126.0,113.69999694824219,122.0999984741211,122.0999984741211,13380,0.0,0.0,False,0.02261303947853799,0.022361154881641285,0.061739117166268453,528.125,-0.7688047366170488,1.1665407313686746
+2001-10-19,125.5,125.9000015258789,118.0,123.5,123.5,9640,0.0,0.0,False,0.01146602410626274,0.01140078744833379,0.07391304347825911,528.125,-0.7661538461538462,1.1622151656511048
+2001-10-22,120.5,132.89999389648438,120.5,129.89999389648438,129.89999389648438,11040,0.0,0.0,False,0.051821812926998945,0.05052372062225735,0.1295651643172535,528.125,-0.7540355145155325,1.158214588859783
+2001-10-23,130.10000610351562,135.0,128.0,132.0,132.0,7780,0.0,0.0,False,0.016166329501055232,0.016037045896081615,0.14782608695651978,528.125,-0.7500591715976331,1.1577218357530819
+2001-10-24,132.0,132.5,126.69999694824219,129.39999389648438,129.39999389648438,5090,0.0,0.0,False,-0.019697015935724482,-0.019893587687389643,0.12521733823029702,528.125,-0.7549822600776628,1.1576599439863584
+2001-10-25,128.5,130.0,126.0999984741211,130.0,130.0,6110,0.0,0.0,False,0.00463683254881464,0.004626115556601229,0.1304347826086938,528.125,-0.7538461538461538,1.1522289964261587
+2001-10-26,130.1999969482422,136.10000610351562,129.8000030517578,133.3000030517578,133.3000030517578,10450,0.0,0.0,False,0.025384638859675457,0.02506779962298735,0.15913046131963116,528.125,-0.7475976273576184,1.152508776668639
+2001-10-29,134.5,134.5,115.69999694824219,118.0,118.0,13580,0.0,0.0,False,-0.11477871493984226,-0.12191762561290505,0.026086956521737426,503.75,-0.7657568238213399,1.1578957968445145
+2001-10-30,115.5999984741211,116.5,101.5,102.9000015258789,102.9000015258789,41640,0.0,0.0,False,-0.12796608876373805,-0.13692696679690575,-0.10521737803583708,503.75,-0.7957320068965184,1.163083251366293
+2001-10-31,104.80000305175781,112.0999984741211,97.0999984741211,106.5999984741211,106.5999984741211,20270,0.0,0.0,False,0.03595720984816175,0.0353258397489241,-0.07304349152938328,503.75,-0.7883870998032336,1.1627940477802454
+2001-11-01,104.80000305175781,114.5,100.0,114.0999984741211,114.0999984741211,8160,0.0,0.0,False,0.07035647380258414,0.06799174607717509,-0.007826100225035493,483.125,-0.7638292398983263,1.1627008757184327
+2001-11-02,114.69999694824219,114.69999694824219,107.4000015258789,107.4000015258789,107.4000015258789,4150,0.0,0.0,False,-0.05872039472254509,-0.060515047212655174,-0.06608694325322828,483.125,-0.7776972801534201,1.1611859745856754
+2001-11-05,107.5,110.0,102.5,106.0,106.0,8940,0.0,0.0,False,-0.013035395772704517,-0.01312110217013562,-0.07826086956521872,483.125,-0.780595084087969,1.1612267751437977
+2001-11-06,108.30000305175781,111.5,107.5,109.19999694824219,109.19999694824219,5720,0.0,0.0,False,0.030188650455114985,0.029741941252237027,-0.050434809145721515,483.125,-0.7739715457733667,1.161022752779645
+2001-11-07,109.5999984741211,113.0,106.0,111.19999694824219,111.19999694824219,5310,0.0,0.0,False,0.018315018826859042,0.018149319008312292,-0.03304350479789542,483.125,-0.7698318303788001,1.161213650151641
+2001-11-08,112.4000015258789,119.0,110.0999984741211,110.30000305175781,110.30000305175781,15690,0.0,0.0,False,-0.008093470514241807,-0.008126400445364803,-0.040869538680368245,482.5,-0.7713989574056833,1.1611437941101577
+2001-11-09,111.0,112.30000305175781,108.9000015258789,109.0,109.0,10400,0.0,0.0,False,-0.011786065419669978,-0.011856071698107951,-0.052173913043479625,482.5,-0.7740932642487046,1.1610432236255117
+2001-11-12,111.30000305175781,116.0,108.80000305175781,111.69999694824219,111.69999694824219,6060,0.0,0.0,False,0.024770614204056685,0.02446879652499196,-0.02869567871093892,457.5,-0.755847001206028,1.161152309452596
+2001-11-13,113.0,117.30000305175781,113.0,117.0999984741211,117.0999984741211,5570,0.0,0.0,False,0.04834379295803459,0.047211578818973095,0.01826085629670371,439.375,-0.7334850674842195,1.161258078376554
+2001-11-14,117.19999694824219,127.4000015258789,117.19999694824219,125.0999984741211,125.0999984741211,10850,0.0,0.0,False,0.06831767808919298,0.06608514770248315,0.08782607368800788,434.375,-0.7120000035128147,1.1628334570811751
+2001-11-15,125.0999984741211,126.5999984741211,119.0,121.0999984741211,121.0999984741211,13340,0.0,0.0,False,-0.03197442085362989,-0.032496767316701626,0.05304346499235568,389.375,-0.6889887679637339,1.1631767105039494
+2001-11-16,121.5999984741211,125.69999694824219,121.5,122.5,122.5,7000,0.0,0.0,False,0.011560706387441222,0.011494392025891207,0.06521739130434612,380.0,-0.6776315789473684,1.1588113617314435
+2001-11-19,122.5,127.5999984741211,120.4000015258789,127.5,127.5,7770,0.0,0.0,False,0.04081632653061229,0.040005334613699206,0.1086956521739113,380.0,-0.6644736842105263,1.1572400726334846
+2001-11-20,126.0,127.0,117.5,117.5,117.5,5810,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,0.02173913043478093,372.5,-0.6845637583892618,1.1583646921133206
+2001-11-21,120.5999984741211,122.19999694824219,117.5999984741211,119.5,119.5,4570,0.0,0.0,False,0.017021276595744705,0.01687803778735173,0.039130434782606915,355.0,-0.6633802816901408,1.1583836031810355
+2001-11-23,120.0,122.0,117.4000015258789,122.0,122.0,2160,0.0,0.0,False,0.02092050209205021,0.0207046733616912,0.0608695652173894,355.0,-0.6563380281690141,1.1563220029080017
+2001-11-26,122.0,122.5,118.5999984741211,120.69999694824219,120.69999694824219,5050,0.0,0.0,False,-0.010655762719326334,-0.01071294191359718,0.04956519085427802,355.0,-0.6600000085965009,1.155732593981823
+2001-11-27,118.69999694824219,130.5,118.5,130.3000030517578,130.3000030517578,12620,0.0,0.0,False,0.07953609234664882,0.07653140473215136,0.13304350479789195,355.0,-0.6329577378823723,1.1461085547358545
+2001-11-28,130.0,136.89999389648438,128.3000030517578,131.5,131.5,17130,0.0,0.0,False,0.00920949286367656,0.009167344066008552,0.14347826086956328,355.0,-0.6295774647887324,1.1441243593886568
+2001-11-29,132.5,140.0,131.0,140.0,140.0,13220,0.0,0.0,False,0.06463878326996197,0.06263557099148505,0.21739130434782394,355.0,-0.6056338028169015,1.145688717517909
+2001-11-30,139.0,139.5,134.5,136.1999969482422,136.1999969482422,12540,0.0,0.0,False,-0.027142878941127213,-0.027518051300337562,0.18434779954993008,355.0,-0.6163380367655149,1.1043924677551837
+2001-12-03,134.6999969482422,136.1999969482422,126.9000015258789,129.3000030517578,129.3000030517578,12100,0.0,0.0,False,-0.05066074927377906,-0.051989061929006576,0.12434785262397918,355.0,-0.635774639290823,1.0993961775151957
+2001-12-04,128.1999969482422,134.39999389648438,127.5999984741211,131.8000030517578,131.8000030517578,12220,0.0,0.0,False,0.01933487966739844,0.019150335842906267,0.14608698305876167,355.0,-0.6287323857696963,1.0961808836858633
+2001-12-05,133.0,134.39999389648438,125.9000015258789,129.5,129.5,18690,0.0,0.0,False,-0.017450705603205496,-0.01760476408327401,0.1260869565217373,355.0,-0.6352112676056338,1.0947155739397894
+2001-12-06,130.0,131.0,127.80000305175781,130.0,130.0,8030,0.0,0.0,False,0.0038610038610038533,0.0038535693159899723,0.1304347826086938,355.0,-0.6338028169014085,1.0939783135194203
+2001-12-07,129.8000030517578,130.5,126.80000305175781,130.0,130.0,11660,0.0,0.0,False,0.0,0.0,0.1304347826086938,355.0,-0.6338028169014085,1.0853135969487113
+2001-12-10,127.0999984741211,130.0,125.4000015258789,125.5999984741211,125.5999984741211,9860,0.0,0.0,False,-0.03384616558368392,-0.03443220857020162,0.09217389977496415,355.0,-0.646197187396842,1.0854832722599308
+2001-12-11,125.0999984741211,126.80000305175781,121.19999694824219,123.0,123.0,7700,0.0,0.0,False,-0.020700625045443788,-0.020917886512963318,0.06956521739130261,355.0,-0.6535211267605634,1.049482021824669
+2001-12-12,122.5999984741211,126.69999694824219,121.0,123.0,123.0,15890,0.0,0.0,False,0.0,0.0,0.06956521739130261,355.0,-0.6535211267605634,1.0492793034090524
+2001-12-13,123.5,126.5,120.0,121.19999694824219,121.19999694824219,15410,0.0,0.0,False,-0.01463417115250254,-0.01474230691672364,0.05391301694123474,355.0,-0.6585915578922755,1.0489608244260298
+2001-12-14,123.5,124.0,115.0,119.9000015258789,119.9000015258789,8320,0.0,0.0,False,-0.010726035108057252,-0.010783973695962575,0.04260870892068458,355.0,-0.6622535168285102,1.0483391419531265
+2001-12-17,120.0,122.30000305175781,116.0999984741211,118.4000015258789,118.4000015258789,9570,0.0,0.0,False,-0.01251042519525114,-0.012589339422335312,0.02956523065981509,347.5,-0.6592805711485499,1.0451804539827847
+2001-12-18,118.0,121.5,112.9000015258789,119.69999694824219,119.69999694824219,9760,0.0,0.0,False,0.01097969092575668,0.01091985173147832,0.04086953868036525,347.5,-0.6555395771273607,1.044416609337353
+2001-12-19,117.80000305175781,119.30000305175781,114.5,115.5,115.5,16140,0.0,0.0,False,-0.03508769469775552,-0.03571805710702619,0.004347826086954942,347.5,-0.6676258992805755,1.0446274267620201
+2001-12-20,115.5,117.5,108.5999984741211,110.5,110.5,15800,0.0,0.0,False,-0.04329004329004327,-0.0442550090040407,-0.039130434782610135,347.5,-0.6820143884892087,1.0426918613469969
+2001-12-21,111.4000015258789,121.0,108.9000015258789,120.69999694824219,120.69999694824219,17920,0.0,0.0,False,0.09230766468997453,0.08829258186185186,0.04956519085427824,347.5,-0.652661879285634,1.0468542686355446
+2001-12-24,118.9000015258789,122.5,117.5,120.0,120.0,7010,0.0,0.0,False,-0.005799477762558292,-0.005816360037613358,0.043478260869563634,347.5,-0.6546762589928057,1.0462372556291044
+2001-12-26,118.0,125.5,118.0,123.4000015258789,123.4000015258789,9920,0.0,0.0,False,0.02833334604899096,0.027939381054548622,0.07304349152938028,347.5,-0.6448920819399169,1.0466421643417383
+2001-12-27,123.4000015258789,123.80000305175781,119.80000305175781,121.0,121.0,13260,0.0,0.0,False,-0.0194489586402119,-0.019640578239853438,0.05217391304347685,347.5,-0.6517985611510791,1.04176299841523
+2001-12-28,120.5,123.69999694824219,120.0,122.9000015258789,122.9000015258789,8600,0.0,0.0,False,0.015702491949412423,0.015580483390861504,0.06869566544242378,347.5,-0.6463309308607801,1.0374876879301904
+2001-12-31,120.5,129.5,119.30000305175781,122.5999984741211,122.5999984741211,18280,0.0,0.0,False,-0.002441033751286348,-0.0024440179314860243,0.0660869432532254,347.5,-0.6471942489953351,1.036091801951728
+2002-01-02,122.0,130.0,119.0,130.0,130.0,11110,0.0,0.0,False,0.06035890389868914,0.05860743939946585,0.130434782608694,347.5,-0.6258992805755396,1.035483535813971
+2002-01-03,130.5,132.89999389648438,127.0,129.3000030517578,129.3000030517578,11410,0.0,0.0,False,-0.005384591909555314,-0.0053991410756223405,0.1243478526239794,347.5,-0.6279136602827113,1.0166666395255726
+2002-01-04,131.5,133.39999389648438,128.0,133.0,133.0,7090,0.0,0.0,False,0.028615598305601786,0.028213818841793654,0.1565217391304332,347.5,-0.6172661870503597,1.0167049177218528
+2002-01-07,133.5,135.8000030517578,127.5999984741211,127.5999984741211,127.5999984741211,11630,0.0,0.0,False,-0.04060151523217226,-0.041448769269363,0.10956520412279058,347.5,-0.6328057597867018,1.017406096042197
+2002-01-08,127.5999984741211,132.0,122.69999694824219,123.0999984741211,123.0999984741211,15690,0.0,0.0,False,-0.035266458101977594,-0.03590333815742498,0.07043476934018189,347.5,-0.6457554000744716,1.0036678392905563
+2002-01-09,126.5,128.39999389648438,120.5,121.69999694824219,121.69999694824219,7330,0.0,0.0,False,-0.011372880123741269,-0.011438045877555425,0.058260843028191456,347.5,-0.6497841814439074,1.002686507678829
+2002-01-10,121.9000015258789,124.4000015258789,116.0999984741211,119.69999694824219,119.69999694824219,7370,0.0,0.0,False,-0.016433854150798233,-0.01657038784853602,0.04086953868036547,347.5,-0.6555395771273607,1.0013042212311785
+2002-01-11,120.9000015258789,123.0,118.5999984741211,118.9000015258789,118.9000015258789,4960,0.0,0.0,False,-0.006683337032240666,-0.006705770538842242,0.03391305674677181,347.5,-0.6578417222276867,0.9996192495902696
+2002-01-14,117.0,119.0999984741211,109.0,110.19999694824219,110.19999694824219,9930,0.0,0.0,False,-0.07317076926818322,-0.07598594750412055,-0.0417391569718083,347.5,-0.6828777066237635,1.0016021020770642
+2002-01-15,111.19999694824219,111.19999694824219,105.0,109.30000305175781,109.30000305175781,12870,0.0,0.0,False,-0.008166913987366797,-0.00820044592248766,-0.04956519085428113,347.5,-0.6854676171172437,0.9934221082978401
+2002-01-16,112.5,116.19999694824219,109.5,110.19999694824219,110.19999694824219,9500,0.0,0.0,False,0.008234161677545426,0.008200445922487703,-0.0417391569718083,347.5,-0.6828777066237635,0.98594783399569
+2002-01-17,102.4000015258789,102.5,90.0,96.5,96.5,49010,0.0,0.0,False,-0.12431939498761224,-0.13275386068097134,-0.16086956521739237,347.5,-0.7223021582733813,0.9923513827871896
+2002-01-18,95.9000015258789,98.5,92.69999694824219,95.5999984741211,95.5999984741211,26170,0.0,0.0,False,-0.009326440682682957,-0.009370204248661184,-0.1686956654424263,347.5,-0.7248920907219537,0.9923138738306935
+2002-01-22,97.5,97.5,90.5999984741211,95.0999984741211,95.0999984741211,17260,0.0,0.0,False,-0.005230125606490943,-0.005243850589928269,-0.1730434915293828,347.5,-0.726330939642817,0.9902791778067888
+2002-01-23,98.0,98.80000305175781,90.4000015258789,97.69999694824219,97.69999694824219,11120,0.0,0.0,False,0.027339626875268808,0.026972574306379664,-0.15043480914572105,347.5,-0.7188489296453462,0.9750093194844454
+2002-01-24,99.0,99.0999984741211,92.0,93.5,93.5,5960,0.0,0.0,False,-0.04298871115080172,-0.04394009151808904,-0.18695652173913135,328.125,-0.715047619047619,0.9757226881418947
+2002-01-25,95.19999694824219,96.80000305175781,92.0999984741211,94.0,94.0,13970,0.0,0.0,False,0.005347593582887722,0.005333345975362603,-0.18260869565217486,328.125,-0.7135238095238094,0.9720329975564397
+2002-01-28,96.0,97.0999984741211,93.0,93.0,93.0,3710,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,-0.19130434782608785,274.8999938964844,-0.6616951543657733,0.9712968143082045
+2002-01-29,87.0,87.0,81.9000015258789,85.0,85.0,28760,0.0,0.0,False,-0.08602150537634412,-0.08994823666293952,-0.26086956521739213,274.8999938964844,-0.6907966464633413,0.9303649328307064
+2002-01-30,82.0999984741211,93.9000015258789,81.19999694824219,87.19999694824219,87.19999694824219,26790,0.0,0.0,False,0.025882317038143476,0.02555303942739435,-0.2417391569718078,274.8999938964844,-0.6827937472378482,0.9219868305559796
+2002-01-31,90.0,93.0,84.5,84.5,84.5,7990,0.0,0.0,False,-0.030963268838699376,-0.031452761554582556,-0.2652173913043485,274.8999938964844,-0.6926154897194392,0.9219869427520738
+2002-02-01,87.0,87.0999984741211,82.5,83.0999984741211,83.0999984741211,7620,0.0,0.0,False,-0.01656806539501665,-0.016706850863686198,-0.27739131761633895,274.8999938964844,-0.6977082563871827,0.9219925096344675
+2002-02-04,84.0,85.0,70.5,71.5,71.5,27600,0.0,0.0,False,-0.13959083859349952,-0.15034723379948,-0.378260869565218,274.8999938964844,-0.7399054143779871,0.9289376467605017
+2002-02-05,70.5999984741211,74.80000305175781,68.0,72.5,72.5,20470,0.0,0.0,False,0.013986013986013957,0.013889112160667093,-0.369565217391305,274.8999938964844,-0.736267727865791,0.9290827166110835
+2002-02-06,74.0,75.80000305175781,71.5,71.5,71.5,6730,0.0,0.0,False,-0.01379310344827589,-0.01388911216066715,-0.3782608695652181,274.8999938964844,-0.7399054143779871,0.9287635364907576
+2002-02-07,71.4000015258789,73.5,70.5,72.0,72.0,12100,0.0,0.0,False,0.006993006993007089,0.006968669316093436,-0.3739130434782615,274.8999938964844,-0.738086571121889,0.9282988379599656
+2002-02-08,74.0,74.0,70.0,70.69999694824219,70.69999694824219,14780,0.0,0.0,False,-0.018055597941080692,-0.0182205892784204,-0.38521741784137287,274.8999938964844,-0.7428155746890821,0.925052002326794
+2002-02-11,71.0,71.0,65.0,65.5999984741211,65.5999984741211,22300,0.0,0.0,False,-0.07213576653835907,-0.07486985704794102,-0.4295652306598171,274.8999938964844,-0.7613677703506124,0.9251054794883767
+2002-02-12,66.9000015258789,74.0999984741211,65.0,70.19999694824219,70.19999694824219,12100,0.0,0.0,False,0.07012192959022356,0.06777259486973705,-0.38956524392832936,274.8999938964844,-0.74463441794518,0.9272627243502728
+2002-02-13,74.30000305175781,75.0,71.0,74.5,74.5,10480,0.0,0.0,False,0.06125360738873198,0.059450857826082816,-0.3521739130434789,274.8999938964844,-0.728992354841399,0.9291695188721298
+2002-02-14,75.0,75.0,71.4000015258789,71.5,71.5,8960,0.0,0.0,False,-0.04026845637583898,-0.04110167568555192,-0.378260869565218,274.8999938964844,-0.7399054143779871,0.9288074617567773
+2002-02-15,71.5999984741211,75.0,69.0,74.19999694824219,74.19999694824219,18500,0.0,0.0,False,0.03776219508031042,0.03706665934456056,-0.35478263523267717,274.8999938964844,-0.7300836718963961,0.9283862701438728
+2002-02-19,73.0,73.80000305175781,70.5999984741211,70.80000305175781,70.80000305175781,15930,0.0,0.0,False,-0.04582202205285835,-0.04690506524092539,-0.3843477995499326,274.8999938964844,-0.7424517838351861,0.9168202936684385
+2002-02-20,75.0,79.80000305175781,73.0,77.80000305175781,77.80000305175781,49280,0.0,0.0,False,0.09887005223548795,0.09428242660642694,-0.3234782343325413,274.8999938964844,-0.7169879782498141,0.920808518729188
+2002-02-21,77.30000305175781,86.9000015258789,76.5,80.0,80.0,41630,0.0,0.0,False,0.028277594626552993,0.02788516426385771,-0.304347826086957,274.8999938964844,-0.7089850790243211,0.9159791650897716
+2002-02-22,80.5,85.0,68.80000305175781,72.5999984741211,72.5999984741211,21570,0.0,0.0,False,-0.09250001907348637,-0.09706173386074726,-0.3686956654424257,274.8999938964844,-0.7359039647652406,0.9201190450608783
+2002-02-25,71.30000305175781,74.0,69.0,69.0999984741211,69.0999984741211,22640,0.0,0.0,False,-0.04820936740443049,-0.049410192121694264,-0.3991304480511213,274.8999938964844,-0.7486358675579265,0.9191374441957894
+2002-02-26,72.0,75.0,68.0,71.0999984741211,71.0999984741211,19660,0.0,0.0,False,0.028943560697024084,0.02853260665672941,-0.3817391437032953,274.8999938964844,-0.7413604945335346,0.9196370073527824
+2002-02-27,72.0,73.80000305175781,70.5,70.5,70.5,16390,0.0,0.0,False,-0.008438797285480693,-0.0084746055299466,-0.38695652173913087,274.8999938964844,-0.7435431008901829,0.9195436699321927
+2002-02-28,73.0,73.4000015258789,70.0,71.0,71.0,22130,0.0,0.0,False,0.007092198581560183,0.007067167223092353,-0.38260869565217437,274.8999938964844,-0.741724257634085,0.9195891759336999
+2002-03-01,71.5,74.9000015258789,71.19999694824219,74.80000305175781,74.80000305175781,15000,0.0,0.0,False,0.053521169743067754,0.052138048738016515,-0.3495651908542804,274.8999938964844,-0.727901037786402,0.9209981410158583
+2002-03-04,75.0,82.19999694824219,74.80000305175781,79.9000015258789,79.9000015258789,19710,0.0,0.0,False,0.06818179500062516,0.06595794609025478,-0.30521737803583615,274.8999938964844,-0.7093488421248717,0.9232272244249322
+2002-03-05,79.5,79.80000305175781,76.0999984741211,76.30000305175781,76.30000305175781,6280,0.0,0.0,False,-0.04505630044268627,-0.046102893582350424,-0.3365217125934108,274.8999938964844,-0.7224445080181081,0.9222935226740276
+2002-03-06,80.30000305175781,85.0,79.30000305175781,84.4000015258789,84.4000015258789,23130,0.0,0.0,False,0.10615987090625012,0.10089444139380892,-0.26608694325322735,274.8999938964844,-0.6929792528199896,0.9265644372802911
+2002-03-07,84.0,87.0,82.0,87.0,87.0,30610,0.0,0.0,False,0.030805668567717603,0.0303406989735384,-0.2434782608695657,274.8999938964844,-0.6835212734389493,0.9270750048914759
+2002-03-08,86.19999694824219,87.0999984741211,83.0999984741211,85.5,85.5,6790,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.2565217391304353,274.8999938964844,-0.6889778032072432,0.9264457632318669
+2002-03-11,87.30000305175781,90.5999984741211,84.69999694824219,88.0999984741211,88.0999984741211,13760,0.0,0.0,False,0.030409338878609304,0.029956139679567784,-0.23391305674677365,274.8999938964844,-0.6795198238262028,0.9266225714644485
+2002-03-12,88.19999694824219,90.5,85.5,87.5,87.5,14440,0.0,0.0,False,-0.006810425476878268,-0.00683372225871352,-0.2391304347826092,274.8999938964844,-0.6817024301828513,0.9262608168848343
+2002-03-13,87.5,87.5,82.9000015258789,84.5999984741211,84.5999984741211,9240,0.0,0.0,False,-0.03314287458147325,-0.033704544787785035,-0.26434783935546924,274.8999938964844,-0.6922517266188888,0.9257191769225231
+2002-03-14,85.0999984741211,86.30000305175781,83.30000305175781,83.4000015258789,83.4000015258789,3900,0.0,0.0,False,-0.014184361346167962,-0.01428592091517274,-0.27478259542714045,274.8999938964844,-0.6966169393321857,0.9257573996979271
+2002-03-15,83.5,86.4000015258789,81.0,85.0,85.0,12870,0.0,0.0,False,0.01918463363126688,0.019002928829705303,-0.2608695652173919,274.8999938964844,-0.6907966464633413,0.925805537856506
+2002-03-18,85.0,87.0999984741211,82.5,83.80000305175781,83.80000305175781,4790,0.0,0.0,False,-0.014117611155790466,-0.01421821258512212,-0.2713043212890631,274.8999938964844,-0.6951618591766382,0.9241594590075933
+2002-03-19,83.0,86.5999984741211,74.9000015258789,74.9000015258789,74.9000015258789,13230,0.0,0.0,False,-0.10620526493754368,-0.11227913300980574,-0.34869563890540134,274.8999938964844,-0.7275372746858515,0.9285786509240298
+2002-03-20,75.9000015258789,79.80000305175781,75.0999984741211,78.5999984741211,78.5999984741211,13270,0.0,0.0,False,0.04939915718110899,0.04821776912655451,-0.31652175239894753,274.8999938964844,-0.7140778456920647,0.928447314489946
+2002-03-21,76.69999694824219,83.5999984741211,76.69999694824219,83.0999984741211,83.0999984741211,26240,0.0,0.0,False,0.05725190950839032,0.055673003477498914,-0.27739131761633884,274.8999938964844,-0.6977082563871827,0.930257216415941
+2002-03-22,87.5,87.5,80.69999694824219,80.9000015258789,80.9000015258789,8790,0.0,0.0,False,-0.02647409131935552,-0.02683084057369939,-0.29652172586192305,274.8999938964844,-0.7057111556126756,0.9277754570985619
+2002-03-25,80.69999694824219,81.5,79.5999984741211,80.5999984741211,80.5999984741211,11520,0.0,0.0,False,-0.0037083194820688448,-0.0037152123446602603,-0.29913044805112143,274.8999938964844,-0.7068024726676727,0.9247099137900677
+2002-03-26,81.0,83.0,74.19999694824219,79.5,79.5,43510,0.0,0.0,False,-0.013647624006770664,-0.013741608920796138,-0.3086956521739136,274.8999938964844,-0.7108039222804192,0.9247610172958216
+2002-03-27,76.30000305175781,79.0,76.19999694824219,77.5,77.5,19170,0.0,0.0,False,-0.02515723270440251,-0.0254790853009849,-0.3260869565217397,274.8999938964844,-0.7180792953048112,0.9214615563159185
+2002-03-28,78.30000305175781,79.5,75.0,75.5,75.5,7210,0.0,0.0,False,-0.02580645161290318,-0.026145280104322245,-0.3434782608695658,274.8999938964844,-0.7253546683292031,0.9208270019496166
+2002-04-01,76.0,80.0999984741211,74.5999984741211,79.19999694824219,79.19999694824219,11990,0.0,0.0,False,0.049006582095923124,0.0478436040331049,-0.311304374363112,274.8999938964844,-0.7118952393354161,0.9195215733894108
+2002-04-02,79.9000015258789,81.30000305175781,77.30000305175781,78.4000015258789,78.4000015258789,6760,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.31826085629670575,274.8999938964844,-0.7148053718931656,0.9195525424567319
+2002-04-03,81.0,84.5,78.0999984741211,79.9000015258789,79.9000015258789,7740,0.0,0.0,False,0.01913265268885067,0.018951925050483747,-0.30521737803583615,274.8999938964844,-0.7093488421248717,0.919773605604604
+2002-04-04,83.5,85.19999694824219,77.9000015258789,84.30000305175781,84.30000305175781,11780,0.0,0.0,False,0.05506885409074469,0.05360602933938255,-0.2669564952021066,274.8999938964844,-0.6933430159205402,0.921070426669272
+2002-04-05,84.9000015258789,88.0,76.69999694824219,77.5999984741211,77.5999984741211,14260,0.0,0.0,False,-0.07947810599156335,-0.08281449368318454,-0.32521740457286064,274.8999938964844,-0.7177155322042607,0.9244234070730267
+2002-04-08,77.0,80.0,74.5,75.5999984741211,75.5999984741211,4440,0.0,0.0,False,-0.02577319638307707,-0.02611114452388126,-0.34260870892068673,274.8999938964844,-0.7249909052286526,0.9228765020924782
+2002-04-09,75.0,77.0,74.5,74.5,74.5,3940,0.0,0.0,False,-0.014550244660357259,-0.014657137616389912,-0.3521739130434789,274.8999938964844,-0.728992354841399,0.8920434053799683
+2002-04-10,74.4000015258789,74.5,69.5,70.80000305175781,70.80000305175781,12640,0.0,0.0,False,-0.04966438856700928,-0.05094008158191683,-0.3843477995499327,274.8999938964844,-0.7424517838351861,0.8881525631173031
+2002-04-11,71.5,73.80000305175781,69.0999984741211,69.19999694824219,69.19999694824219,4880,0.0,0.0,False,-0.022598955290241363,-0.022858225280520592,-0.39826089610224247,274.8999938964844,-0.748272104457376,0.8881357001370351
+2002-04-12,70.19999694824219,75.4000015258789,69.9000015258789,75.0,75.0,5310,0.0,0.0,False,0.08381507669857124,0.08048729501323398,-0.3478260869565224,274.8999938964844,-0.7271735115853011,0.8903899330201883
+2002-04-15,74.0999984741211,78.5,74.0,78.5,78.5,7320,0.0,0.0,False,0.046666666666666634,0.045610511252052274,-0.3173913043478268,274.8999938964844,-0.7144416087926151,0.8897592467643117
+2002-04-16,77.5,80.0,77.5,78.0999984741211,78.0999984741211,7780,0.0,0.0,False,-0.005095560839221691,-0.005108587480224613,-0.32086957848590425,274.8999938964844,-0.7158966889481626,0.8884244265390913
+2002-04-17,78.5,85.0,78.0,81.4000015258789,81.4000015258789,6690,0.0,0.0,False,0.04225356102729361,0.041385254445797465,-0.29217389977496677,274.8999938964844,-0.7038923123565777,0.8879710211602536
+2002-04-18,80.0,87.0,80.0,85.4000015258789,85.4000015258789,12040,0.0,0.0,False,0.04914004821889728,0.04797082690802299,-0.2573912910793146,274.8999938964844,-0.6893415663077938,0.8886578896691811
+2002-04-19,84.19999694824219,88.69999694824219,81.5999984741211,82.30000305175781,82.30000305175781,12170,0.0,0.0,False,-0.03629974729194463,-0.03697497389803816,-0.2843477995499327,274.8999938964844,-0.7006183889449322,0.8844003343787257
+2002-04-22,85.0,86.69999694824219,78.0,79.19999694824219,79.19999694824219,7160,0.0,0.0,False,-0.0376671444540051,-0.03839488447583646,-0.311304374363112,274.8999938964844,-0.7118952393354161,0.8844833747976868
+2002-04-23,81.0,81.0,78.0,78.0999984741211,78.0999984741211,4530,0.0,0.0,False,-0.013888870157911182,-0.013986222979945775,-0.32086957848590414,274.8999938964844,-0.7158966889481626,0.884444419519187
+2002-04-24,78.0,79.5999984741211,78.0,78.0,78.0,4590,0.0,0.0,False,-0.0012803902186275806,-0.0012812106185463514,-0.3217391304347832,274.8999938964844,-0.7162604520487131,0.8779533891203131
+2002-04-25,78.30000305175781,82.4000015258789,75.0,79.0,79.0,8110,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.3130434782608702,274.8999938964844,-0.7126227655365172,0.878043047324452
+2002-04-26,77.0999984741211,80.0,73.9000015258789,73.9000015258789,73.9000015258789,5970,0.0,0.0,False,-0.06455694271039358,-0.06673500386497784,-0.35739129107931444,274.8999938964844,-0.7311749611980476,0.8803188635574758
+2002-04-29,73.9000015258789,75.0999984741211,68.19999694824219,71.9000015258789,71.9000015258789,9980,0.0,0.0,False,-0.027063598899921826,-0.02743656265280492,-0.37478259542714054,274.8999938964844,-0.7384503342224396,0.8786424333513694
+2002-04-30,71.0,77.19999694824219,71.0,77.19999694824219,77.19999694824219,9940,0.0,0.0,False,0.07371342572858852,0.07112313155094933,-0.3286956787109382,274.8999938964844,-0.7191706123598081,0.8790559216436954
+2002-05-01,77.5,78.80000305175781,74.0999984741211,75.0,75.0,1890,0.0,0.0,False,-0.02849737092239979,-0.02891130396387768,-0.3478260869565224,274.8999938964844,-0.7271735115853011,0.8794799554965863
+2002-05-02,72.0999984741211,76.69999694824219,72.0999984741211,75.30000305175781,75.30000305175781,6680,0.0,0.0,False,0.0040000406901041785,0.0039920617975288415,-0.345217364767324,274.8999938964844,-0.726082194530304,0.8776139421315292
+2002-05-03,77.0,77.5,73.5,75.5,75.5,5200,0.0,0.0,False,0.0026560018610453096,0.0026524809211397327,-0.3434782608695659,274.8999938964844,-0.7253546683292031,0.8699533539721997
+2002-05-06,75.0,76.80000305175781,71.0,71.0,71.0,5000,0.0,0.0,False,-0.05960264900662249,-0.061452779213663565,-0.3826086956521745,274.8999938964844,-0.741724257634085,0.8714342080451597
+2002-05-07,72.69999694824219,74.0999984741211,67.5,67.5999984741211,67.5999984741211,6100,0.0,0.0,False,-0.04788734543491413,-0.0490719165645704,-0.412173926311991,274.8999938964844,-0.7540923973262205,0.872600542822946
+2002-05-08,71.30000305175781,72.5,67.5,69.80000305175781,69.80000305175781,8060,0.0,0.0,False,0.032544447149343236,0.032026093013039464,-0.3930434517238457,274.8999938964844,-0.7460894703473819,0.8731584320251748
+2002-05-09,69.9000015258789,72.80000305175781,69.80000305175781,70.0,70.0,5640,0.0,0.0,False,0.002865285666160844,0.0028611885595744863,-0.3913043478260876,274.8999938964844,-0.745361944146281,0.8725980209897036
+2002-05-10,70.9000015258789,71.0,68.0999984741211,69.4000015258789,69.4000015258789,5510,0.0,0.0,False,-0.008571406773158485,-0.008608352549872661,-0.39652172586192314,274.8999938964844,-0.7475445505029295,0.8722844145950223
+2002-05-13,70.80000305175781,71.0,67.5,68.30000305175781,68.30000305175781,7600,0.0,0.0,False,-0.01585012175699896,-0.015977078241076595,-0.4060869299847153,274.8999938964844,-0.751546000115676,0.8295561033061277
+2002-05-14,70.5,74.30000305175781,68.19999694824219,72.0999984741211,72.0999984741211,10320,0.0,0.0,False,0.0556368265384064,0.05414421186912435,-0.37304349152938243,274.8999938964844,-0.7377228080213385,0.8315983219612331
+2002-05-15,74.80000305175781,79.9000015258789,72.80000305175781,76.0999984741211,76.0999984741211,15360,0.0,0.0,False,0.055478503254555944,0.0539942216891347,-0.33826088283373024,274.8999938964844,-0.7231720619725546,0.8335229275974255
+2002-05-16,76.0999984741211,79.0,74.80000305175781,76.5999984741211,76.5999984741211,4750,0.0,0.0,False,0.006570302365643599,0.006548812009786375,-0.33391305674677374,274.8999938964844,-0.7213532187164566,0.8331597056932422
+2002-05-17,77.0,78.9000015258789,75.0999984741211,76.4000015258789,76.4000015258789,5150,0.0,0.0,False,-0.0026109262692708413,-0.0026143406817436773,-0.33565216064453185,274.8999938964844,-0.7220807449175576,0.8323231192342085
+2002-05-20,76.30000305175781,78.4000015258789,73.4000015258789,73.5999984741211,73.5999984741211,5540,0.0,0.0,False,-0.03664925387219231,-0.03733771114193166,-0.36000001326851283,274.8999938964844,-0.7322662782530446,0.8326898708492697
+2002-05-21,75.5,78.5999984741211,74.0,76.0,76.0,9620,0.0,0.0,False,0.0326087170602698,0.03208833528355106,-0.3391304347826093,274.8999938964844,-0.7235358250731051,0.8331486928639313
+2002-05-22,74.0,76.80000305175781,70.69999694824219,72.0,72.0,10690,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.3739130434782615,274.8999938964844,-0.738086571121889,0.8346345654743162
+2002-05-23,71.9000015258789,77.5,71.5,77.30000305175781,77.30000305175781,7240,0.0,0.0,False,0.07361115349663638,0.07102787605672277,-0.3278260604194979,274.8999938964844,-0.718806821505912,0.8284658258855696
+2002-05-24,77.0,77.5999984741211,72.4000015258789,72.5999984741211,72.5999984741211,4960,0.0,0.0,False,-0.06080212667636942,-0.06272909425964363,-0.36869566544242593,274.8999938964844,-0.7359039647652406,0.8088009343268825
+2002-05-28,72.5999984741211,76.9000015258789,72.5,74.80000305175781,74.80000305175781,5440,0.0,0.0,False,0.03030309399277642,0.029853024966197534,-0.3495651908542806,274.8999938964844,-0.727901037786402,0.8095128732470699
+2002-05-29,76.0,78.0,72.5,72.69999694824219,72.69999694824219,7310,0.0,0.0,False,-0.02807494676253597,-0.028476583217270663,-0.3678261134935469,274.8999938964844,-0.7355402016646901,0.8098821754289037
+2002-05-30,74.0,75.19999694824219,72.0,72.5999984741211,72.5999984741211,5530,0.0,0.0,False,-0.0013754948874659112,-0.0013764417489269642,-0.36869566544242593,274.8999938964844,-0.7359039647652406,0.8090776253343214
+2002-05-31,73.19999694824219,76.0,71.19999694824219,71.5999984741211,71.5999984741211,6340,0.0,0.0,False,-0.01377410497269449,-0.013869848157692653,-0.37739131761633904,274.8999938964844,-0.7395416512774365,0.808824249412641
+2002-06-03,72.9000015258789,72.9000015258789,66.0,69.9000015258789,69.9000015258789,11870,0.0,0.0,False,-0.023742974643450987,-0.02402938158622242,-0.39217389977496675,274.8999938964844,-0.7457257072468315,0.8089559089057344
+2002-06-04,67.0,70.0,65.0,68.0,68.0,5980,0.0,0.0,False,-0.027181709361987272,-0.027557965893112674,-0.4086956521739138,274.8999938964844,-0.752637317170673,0.8082062885148814
+2002-06-05,65.4000015258789,73.4000015258789,65.30000305175781,73.19999694824219,73.19999694824219,4650,0.0,0.0,False,0.07647054335650272,0.07368767410047777,-0.3634782874065905,274.8999938964844,-0.7337213584085921,0.8108939126427135
+2002-06-06,72.80000305175781,72.9000015258789,67.0,67.0,67.0,3370,0.0,0.0,False,-0.08469941539240833,-0.08850275988561844,-0.4173913043478268,274.8999938964844,-0.7562750036828689,0.8120747765287697
+2002-06-07,68.0,69.69999694824219,65.0,68.5,68.5,3840,0.0,0.0,False,0.02238805970149249,0.0221411258772135,-0.4043478260869573,274.8999938964844,-0.750818473914575,0.8124903373864902
+2002-06-10,66.0,69.69999694824219,65.0,65.30000305175781,65.30000305175781,4520,0.0,0.0,False,-0.04671528391594437,-0.04784166225137249,-0.4321738865064546,274.8999938964844,-0.7624590596522639,0.8124714952554787
+2002-06-11,67.80000305175781,67.9000015258789,60.0,61.29999923706055,61.29999923706055,12720,0.0,0.0,False,-0.061255798281154794,-0.0632122525206359,-0.4669565283733873,274.8999938964844,-0.7770098195777206,0.8144665530834004
+2002-06-12,61.20000076293945,61.900001525878906,55.70000076293945,57.0,57.0,9930,0.0,0.0,False,-0.07014680735038037,-0.0727285626616212,-0.5043478260869573,274.8999938964844,-0.7926518688048289,0.8171048664427194
+2002-06-13,57.099998474121094,59.400001525878906,51.900001525878906,57.29999923706055,57.29999923706055,8380,0.0,0.0,False,0.005263144509834117,0.00524934257131894,-0.5017391370690395,266.5,-0.7849906219997729,0.815837991275341
+2002-06-14,55.5,58.29999923706055,49.400001525878906,55.0,55.0,7920,0.0,0.0,False,-0.0401396032754735,-0.04096742517339817,-0.5217391304347834,258.0,-0.7868217054263567,0.8161969016187636
+2002-06-17,54.0,57.0,53.29999923706055,53.599998474121094,53.599998474121094,4020,0.0,0.0,False,-0.025454573197798314,-0.02578414562360508,-0.5339130567467738,258.0,-0.7922480679297632,0.8154470961414471
+2002-06-18,53.79999923706055,55.5,48.79999923706055,50.20000076293945,50.20000076293945,15910,0.0,0.0,False,-0.06343279492485832,-0.06553399771318541,-0.5634782542353098,258.0,-0.8054263536320176,0.8158091107640175
+2002-06-19,50.0,51.5,45.900001525878906,46.099998474121094,46.099998474121094,11570,0.0,0.0,False,-0.08167335112562824,-0.08520212499240369,-0.5991304480511215,258.0,-0.8213178353716237,0.8188359504244507
+2002-06-20,46.0,46.5,44.20000076293945,44.400001525878906,44.400001525878906,9730,0.0,0.0,False,-0.03687629077030241,-0.03757341309845624,-0.6139130302097493,258.0,-0.8279069708299267,0.817318267579172
+2002-06-21,44.599998474121094,47.5,40.20000076293945,41.20000076293945,41.20000076293945,16040,0.0,0.0,False,-0.07207208677851751,-0.07480122893139211,-0.641739123800527,258.0,-0.8403100745622502,0.8186401578953963
+2002-06-24,42.599998474121094,42.599998474121094,40.0,41.70000076293945,41.70000076293945,9030,0.0,0.0,False,0.012135922105364738,0.012062872227237342,-0.6373912977135705,258.0,-0.8383720900661261,0.8166195536349593
+2002-06-25,41.599998474121094,43.5,38.5,41.29999923706055,41.29999923706055,8610,0.0,0.0,False,-0.009592362555408074,-0.009638665606789143,-0.640869571851648,258.0,-0.8399224835772847,0.8152907739176778
+2002-06-26,39.900001525878906,45.79999923706055,38.79999923706055,44.0,44.0,10990,0.0,0.0,False,0.06537532234423393,0.06332715242438441,-0.6173913043478267,258.0,-0.8294573643410853,0.8176091433072661
+2002-06-27,41.5,49.79999923706055,41.5,49.79999923706055,49.79999923706055,11650,0.0,0.0,False,0.1318181644786487,0.12382533479227653,-0.5669565283733873,258.0,-0.8069767471431761,0.825447036593303
+2002-06-28,49.400001525878906,56.79999923706055,48.599998474121094,54.599998474121094,54.599998474121094,21610,0.0,0.0,False,0.09638552832523839,0.09201888609382113,-0.5252174045728608,258.0,-0.7883720989375151,0.8307576979141126
+2002-07-01,54.0,54.5,40.0,40.5,40.5,10210,0.0,0.0,False,-0.2582417375122109,-0.29873188069186546,-0.6478260869565224,258.0,-0.8430232558139534,0.8686256440211487
+2002-07-02,41.599998474121094,46.400001525878906,39.5,40.0,40.0,7540,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.6521739130434789,258.0,-0.8449612403100775,0.8673317881155332
+2002-07-03,40.099998474121094,44.099998474121094,38.599998474121094,43.400001525878906,43.400001525878906,6390,0.0,0.0,False,0.08500003814697266,0.0815800221509224,-0.6226086823836624,258.0,-0.8317829398221748,0.871877673338503
+2002-07-05,42.5,48.099998474121094,42.5,45.20000076293945,45.20000076293945,5660,0.0,0.0,False,0.041474635340444044,0.040637627452518005,-0.606956515104875,258.0,-0.824806198593258,0.8718002614613459
+2002-07-08,45.29999923706055,49.599998474121094,45.20000076293945,46.70000076293945,46.70000076293945,6550,0.0,0.0,False,0.03318584014781445,0.03264707729450795,-0.5939130368440055,233.60000610351562,-0.8000856183957239,0.8622238294663023
+2002-07-09,49.0,49.29999923706055,46.70000076293945,47.0,47.0,2850,0.0,0.0,False,0.006423966427397287,0.006403420698173918,-0.5913043478260878,231.1999969482422,-0.7967128000848474,0.8576239240201589
+2002-07-10,46.79999923706055,49.0,46.79999923706055,46.79999923706055,46.79999923706055,5240,0.0,0.0,False,-0.004255335381690539,-0.004264415088582781,-0.5930434848951265,225.0,-0.792000003390842,0.8576069311565861
+2002-07-11,46.79999923706055,48.5,45.5,45.5,45.5,8520,0.0,0.0,False,-0.027777761928489242,-0.028170860664571102,-0.6043478260869573,215.10000610351562,-0.7884704848492501,0.8576321967599058
+2002-07-12,47.0,49.29999923706055,42.599998474121094,43.20000076293945,43.20000076293945,4230,0.0,0.0,False,-0.050549433781550523,-0.051871813046204814,-0.6243478194527011,215.10000610351562,-0.7991631820682065,0.8572146461640784
+2002-07-15,43.20000076293945,47.70000076293945,42.20000076293945,42.599998474121094,42.599998474121094,7220,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.6295652306598173,203.5,-0.7906633981615672,0.8570396625053363
+2002-07-16,44.400001525878906,44.5,38.5,40.099998474121094,40.099998474121094,12340,0.0,0.0,False,-0.058685448111429284,-0.0604779211958907,-0.6513043610945999,203.5,-0.8029484104465794,0.854698133332117
+2002-07-17,41.400001525878906,43.099998474121094,40.29999923706055,43.099998474121094,43.099998474121094,7820,0.0,0.0,False,0.07481297042781887,0.07214666544579894,-0.6252174045728608,203.5,-0.7882063957045646,0.8574667299024437
+2002-07-18,44.900001525878906,46.900001525878906,40.0,40.0,40.0,6950,0.0,0.0,False,-0.07192572120350427,-0.07464350759254228,-0.6521739130434789,203.5,-0.8034398034398035,0.8579711188318683
+2002-07-19,40.0,45.0,39.70000076293945,40.70000076293945,40.70000076293945,4710,0.0,0.0,False,0.017500019073486417,0.017348657080054022,-0.6460869498874837,203.5,-0.7999999962509118,0.858094780158867
+2002-07-22,41.79999923706055,44.5,40.099998474121094,43.0,43.0,6160,0.0,0.0,False,0.056511036706291096,0.05497200449957219,-0.6260869565217397,203.5,-0.7886977886977887,0.860281730158735
+2002-07-23,41.0,43.099998474121094,39.599998474121094,41.400001525878906,41.400001525878906,4270,0.0,0.0,False,-0.03720926684002546,-0.03791919800531601,-0.6399999867314884,193.39999389648438,-0.7859358695324578,0.8605972955588758
+2002-07-24,41.099998474121094,48.900001525878906,38.79999923706055,47.400001525878906,47.400001525878906,8050,0.0,0.0,False,0.1449275308902931,0.1353413432043219,-0.5878260736880103,193.39999389648438,-0.7549120836516192,0.8707762108047651
+2002-07-25,48.0,60.5,47.400001525878906,53.79999923706055,53.79999923706055,46430,0.0,0.0,False,0.13502104441257123,0.1266511920941395,-0.5321739196777353,190.0,-0.7168421092786287,0.8813198075298864
+2002-07-26,54.0,54.0,44.5,53.5,53.5,12040,0.0,0.0,False,-0.005576194076484131,-0.005591799084747057,-0.5347826086956531,181.39999389648438,-0.7050716549057345,0.8812091651792799
+2002-07-29,54.099998474121094,54.400001525878906,45.5,48.20000076293945,48.20000076293945,5650,0.0,0.0,False,-0.09906540630019711,-0.10432261701678698,-0.5808695585831359,181.39999389648438,-0.7342888512419427,0.8843053594545935
+2002-07-30,47.29999923706055,50.0,45.900001525878906,48.0,48.0,6980,0.0,0.0,False,-0.0041493933563011565,-0.004158025977282895,-0.5826086956521747,181.39999389648438,-0.7353913913172945,0.8843050721019559
+2002-07-31,47.79999923706055,48.20000076293945,41.29999923706055,41.29999923706055,41.29999923706055,5380,0.0,0.0,False,-0.13958334922790527,-0.15033852941401427,-0.6408695718516481,177.3000030517578,-0.7670614860339051,0.8942256466991513
+2002-08-01,41.20000076293945,43.400001525878906,40.0,40.29999923706055,40.29999923706055,6570,0.0,0.0,False,-0.02421307550782348,-0.02451103147273959,-0.649565224025561,176.89999389648438,-0.7721876731061806,0.8942602882408717
+2002-08-02,40.400001525878906,41.0,37.599998474121094,37.599998474121094,37.599998474121094,15000,0.0,0.0,False,-0.0669975388102858,-0.06934744020717482,-0.6730434915293824,176.60000610351562,-0.7870894837224325,0.8964554964806238
+2002-08-05,37.599998474121094,41.20000076293945,35.400001525878906,36.5,36.5,9340,0.0,0.0,False,-0.02925527975428477,-0.029691749225516362,-0.6826086956521744,176.60000610351562,-0.7933182404387619,0.896782758523332
+2002-08-06,38.5,42.400001525878906,34.599998474121094,40.29999923706055,40.29999923706055,16990,0.0,0.0,False,0.10410956813864503,0.09903918943269113,-0.649565224025561,176.60000610351562,-0.7718006917087061,0.9029999375725843
+2002-08-07,42.5,46.900001525878906,38.70000076293945,43.099998474121094,43.099998474121094,6280,0.0,0.0,False,0.06947889057242507,0.06717151168534147,-0.6252174045728607,176.60000610351562,-0.7559456569392322,0.9059595394619253
+2002-08-08,44.900001525878906,45.0,39.70000076293945,45.0,45.0,3330,0.0,0.0,False,0.0440835636460577,0.04313952806384118,-0.6086956521739137,176.60000610351562,-0.745186871773816,0.9069944514043661
+2002-08-09,41.29999923706055,42.5,40.099998474121094,40.29999923706055,40.29999923706055,2220,0.0,0.0,False,-0.10444446139865449,-0.11031103974918269,-0.6495652240255612,172.89999389648438,-0.766917289417672,0.9118318937921566
+2002-08-12,42.400001525878906,43.900001525878906,40.0,43.900001525878906,43.900001525878906,3300,0.0,0.0,False,0.0893300832995485,0.08556290481804968,-0.6182608562967058,169.5,-0.741002940850272,0.9164528510494391
+2002-08-13,43.900001525878906,43.900001525878906,40.400001525878906,40.5,40.5,1830,0.0,0.0,False,-0.07744877921871174,-0.08061238072669319,-0.6478260869565223,158.6999969482422,-0.744801507379937,0.9192780418642953
+2002-08-14,40.20000076293945,45.0,40.0,45.0,45.0,3750,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6086956521739137,157.10000610351562,-0.7135582542858159,0.9244803626293789
+2002-08-15,46.0,46.0,41.0,41.0,41.0,2200,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,-0.6434782608695658,156.60000610351562,-0.7381864725286268,0.9284131297022115
+2002-08-16,41.0,45.400001525878906,40.0,43.599998474121094,43.599998474121094,3140,0.0,0.0,False,0.0634145969297828,0.06148504865345762,-0.6208695784859042,156.60000610351562,-0.721583673213265,0.9304632945629511
+2002-08-19,44.29999923706055,44.29999923706055,40.900001525878906,40.900001525878906,40.900001525878906,6290,0.0,0.0,False,-0.06192653767739875,-0.06392701500145732,-0.6443478128184449,156.60000610351562,-0.7388250323640267,0.9323056020403114
+2002-08-20,41.79999923706055,43.900001525878906,40.0,42.5,42.5,3760,0.0,0.0,False,0.03911976563396258,0.03837397557406308,-0.6304347826086962,144.89999389648438,-0.7066942595569623,0.9325120499076412
+2002-08-21,42.5,43.29999923706055,40.0,42.099998474121094,42.099998474121094,2860,0.0,0.0,False,-0.009411800608915444,-0.009456371486190614,-0.6339130567467737,142.60000610351562,-0.7047686067870149,0.9297823333219066
+2002-08-22,43.0,44.0,40.70000076293945,43.900001525878906,43.900001525878906,4040,0.0,0.0,False,0.04275541845599529,0.04186665039500612,-0.6182608562967058,140.1999969482422,-0.6868758738840377,0.9308255667825551
+2002-08-23,44.0,44.70000076293945,39.099998474121094,39.20000076293945,39.20000076293945,4360,0.0,0.0,False,-0.10706151707463651,-0.1132375885800289,-0.6591304281483532,140.1999969482422,-0.7203994178586826,0.9349270929315637
+2002-08-26,41.0,42.5,39.5,42.5,42.5,5380,0.0,0.0,False,0.08418365236820202,0.08082730967121338,-0.6304347826086962,140.1999969482422,-0.6968616196497509,0.9378359998657234
+2002-08-27,42.5,42.5,39.70000076293945,39.70000076293945,39.70000076293945,2810,0.0,0.0,False,-0.0658823349896599,-0.0681528690196081,-0.6547826020613967,140.1999969482422,-0.716833083972209,0.9367062659501713
+2002-08-28,39.79999923706055,41.900001525878906,37.5,37.599998474121094,37.599998474121094,7200,0.0,0.0,False,-0.05289678207711124,-0.054347197096800776,-0.6730434915293824,140.1999969482422,-0.7318117026207787,0.9375467273611159
+2002-08-29,38.0,41.70000076293945,38.0,41.70000076293945,41.70000076293945,2230,0.0,0.0,False,0.10904261848947305,0.10349713728670344,-0.6373912977135706,140.1999969482422,-0.7025677484263149,0.9407996956795803
+2002-08-30,39.29999923706055,41.5,38.0,38.0,38.0,2740,0.0,0.0,False,-0.08872903345910244,-0.09291498737427994,-0.6695652173913049,140.1999969482422,-0.7289586246280126,0.9346916195011058
+2002-09-03,39.29999923706055,39.29999923706055,32.79999923706055,33.79999923706055,33.79999923706055,8340,0.0,0.0,False,-0.1105263358668277,-0.11712537980958608,-0.7060869631559957,140.0,-0.7585714340209961,0.9330434048220486
+2002-09-04,35.0,36.0,33.900001525878906,35.0,35.0,4010,0.0,0.0,False,0.035502981953434265,0.03488728157261399,-0.6956521739130439,140.0,-0.75,0.9318047354782429
+2002-09-05,35.0,35.900001525878906,32.5,33.099998474121094,33.099998474121094,11360,0.0,0.0,False,-0.054285757882254426,-0.0558148252054581,-0.712173926311991,140.0,-0.7635714394705636,0.9317822945404757
+2002-09-06,33.099998474121094,35.0,32.599998474121094,34.0,34.0,5320,0.0,0.0,False,0.027190379678795562,0.026827288332205847,-0.704347826086957,140.0,-0.7571428571428571,0.9304680574165196
+2002-09-09,34.0,34.0,29.0,31.899999618530273,31.899999618530273,9180,0.0,0.0,False,-0.06176471710205078,-0.06375452678366121,-0.7226086989693024,140.0,-0.7721428598676409,0.9321846630384476
+2002-09-10,31.5,33.5,30.399999618530273,32.5,32.5,2390,0.0,0.0,False,0.01880878961268695,0.018634091503191726,-0.7173913043478265,140.0,-0.7678571428571428,0.931686158672462
+2002-09-11,31.100000381469727,33.400001525878906,30.5,31.299999237060547,31.299999237060547,870,0.0,0.0,False,-0.036923100398137065,-0.03762201616464701,-0.7278260935907783,140.0,-0.7764285768781389,0.9320716010589974
+2002-09-12,30.899999618530273,32.400001525878906,29.5,29.799999237060547,29.799999237060547,5290,0.0,0.0,False,-0.04792332385184006,-0.04910970526168145,-0.7408695718516478,140.0,-0.7871428625924246,0.9273163357803498
+2002-09-13,30.0,31.899999618530273,29.299999237060547,31.5,31.5,9640,0.0,0.0,False,0.057047006928284016,0.055479177922223954,-0.7260869565217396,140.0,-0.775,0.9292910607749868
+2002-09-16,31.899999618530273,33.599998474121094,29.5,33.5,33.5,6010,0.0,0.0,False,0.06349206349206349,0.061557892999433365,-0.7086956521739135,140.0,-0.7607142857142857,0.9242147221407111
+2002-09-17,33.5,36.0,28.5,29.700000762939453,29.700000762939453,10300,0.0,0.0,False,-0.11343281304658348,-0.12039836733417006,-0.7417391238005269,140.0,-0.7878571374075753,0.9165155493498826
+2002-09-18,29.700000762939453,35.400001525878906,29.5,35.0,35.0,7970,0.0,0.0,False,0.17845114817889307,0.16420098999256297,-0.695652173913044,140.0,-0.75,0.9343629510684237
+2002-09-19,35.5,37.599998474121094,33.099998474121094,33.099998474121094,33.099998474121094,5820,0.0,0.0,False,-0.054285757882254426,-0.0558148252054581,-0.7121739263119911,140.0,-0.7635714394705636,0.9313675229344855
+2002-09-20,37.0,38.0,31.799999237060547,31.799999237060547,31.799999237060547,11600,0.0,0.0,False,-0.03927490323230498,-0.04006697048963143,-0.7234782675038218,140.0,-0.7728571483067104,0.9296078289072849
+2002-09-23,33.599998474121094,33.599998474121094,29.600000381469727,29.700000762939453,29.700000762939453,2660,0.0,0.0,False,-0.0660376894498067,-0.0683191942974735,-0.741739123800527,140.0,-0.7878571374075753,0.9313998222282667
+2002-09-24,31.0,34.0,28.100000381469727,29.799999237060547,29.799999237060547,11310,0.0,0.0,False,0.003366951904118398,0.0033612964125127928,-0.7408695718516478,140.0,-0.7871428625924246,0.9296481015856022
+2002-09-25,29.5,30.700000762939453,28.200000762939453,30.0,30.0,7550,0.0,0.0,False,0.006711435169794333,0.006689013752791986,-0.7391304347826091,140.0,-0.7857142857142857,0.9292353373928133
+2002-09-26,30.100000381469727,31.0,28.100000381469727,29.0,29.0,6240,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.7478260869565222,140.0,-0.7928571428571428,0.9292579861486401
+2002-09-27,30.5,30.5,27.299999237060547,28.200000762939453,28.200000762939453,5040,0.0,0.0,False,-0.027586180588294762,-0.027973824987815997,-0.7547826020613966,140.0,-0.798571423121861,0.9285317951018168
+2002-09-30,30.700000762939453,31.5,26.5,27.0,27.0,6700,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.7652173913043483,140.0,-0.8071428571428572,0.9289068474271416
+2002-10-01,28.0,28.0,25.700000762939453,26.5,26.5,8810,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.7695652173913048,140.0,-0.8107142857142857,0.9282287282525566
+2002-10-02,26.600000381469727,27.100000381469727,25.200000762939453,26.399999618530273,26.399999618530273,3830,0.0,0.0,False,-0.00377359930074439,-0.0037807372895169956,-0.7704347859258242,140.0,-0.8114285741533552,0.927705815961895
+2002-10-03,25.5,26.200000762939453,21.5,22.5,22.5,12170,0.0,0.0,False,-0.14772726041226325,-0.159848686492285,-0.8043478260869569,140.0,-0.8392857142857143,0.9385422035809744
+2002-10-04,22.0,24.299999237060547,20.899999618530273,24.0,24.0,8170,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.7913043478260873,140.0,-0.8285714285714285,0.9401010554104611
+2002-10-07,24.399999618530273,26.0,23.100000381469727,24.200000762939453,24.200000762939453,4150,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.7895652107570486,140.0,-0.8271428516932896,0.9382087047772288
+2002-10-08,26.0,28.5,23.5,27.399999618530273,27.399999618530273,8960,0.0,0.0,False,0.13223135350026038,0.12419033478270766,-0.761739133751911,140.0,-0.804285717010498,0.94792324094578
+2002-10-09,27.299999237060547,27.799999237060547,26.0,26.600000381469727,26.600000381469727,4460,0.0,0.0,False,-0.02919705285395402,-0.029631769343151253,-0.7686956488567854,140.0,-0.8099999972752162,0.9481257293567669
+2002-10-10,26.5,28.5,25.0,27.0,27.0,6350,0.0,0.0,False,0.015037579428341719,0.014925635875708533,-0.7652173913043483,140.0,-0.8071428571428572,0.9428426996973176
+2002-10-11,26.799999237060547,29.0,25.299999237060547,27.899999618530273,27.899999618530273,6570,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.7573913076649547,140.0,-0.8007142884390694,0.933574949598692
+2002-10-14,27.899999618530273,27.899999618530273,25.0,26.100000381469727,26.100000381469727,1800,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.773043474943742,140.0,-0.8135714258466448,0.9354918093552148
+2002-10-15,26.299999237060547,28.200000762939453,26.299999237060547,27.899999618530273,27.899999618530273,5400,0.0,0.0,False,0.06896548700200378,0.06669134621022374,-0.7573913076649547,140.0,-0.8007142884390694,0.9375943155300289
+2002-10-16,27.200000762939453,27.899999618530273,25.0,25.899999618530273,25.899999618530273,2750,0.0,0.0,False,-0.07168458879374551,-0.07438372117763868,-0.7747826120127808,140.0,-0.8150000027247838,0.9153421798299066
+2002-10-17,25.200000762939453,28.899999618530273,25.200000762939453,27.600000381469727,27.600000381469727,11480,0.0,0.0,False,0.06563709606092738,0.06357283256754008,-0.7599999966828724,140.0,-0.8028571401323591,0.9144663261539865
+2002-10-18,28.100000381469727,28.299999237060547,26.200000762939453,27.299999237060547,27.299999237060547,1460,0.0,0.0,False,-0.010869606531259235,-0.01092911230005762,-0.7626087022864305,140.0,-0.8050000054495675,0.9140967036158822
+2002-10-21,27.0,29.0,26.0,27.700000762939453,27.700000762939453,5040,0.0,0.0,False,0.01465207095448906,0.014545766491819514,-0.7591304281483531,140.0,-0.8021428516932896,0.9141572415262718
+2002-10-22,26.5,29.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,6440,0.0,0.0,False,-0.08664265197746601,-0.09062807515846849,-0.7800000066342565,140.0,-0.8192857197352819,0.9161169542214775
+2002-10-23,25.5,27.200000762939453,23.899999618530273,27.0,27.0,4560,0.0,0.0,False,0.06719370807131164,0.06503250042656461,-0.7652173913043483,140.0,-0.8071428571428572,0.9187059986515319
+2002-10-24,27.200000762939453,32.29999923706055,25.0,29.899999618530273,29.899999618530273,10060,0.0,0.0,False,0.10740739327889903,0.10202160163412677,-0.7400000033171286,140.0,-0.7864285741533552,0.9253748176799119
+2002-10-25,29.899999618530273,32.29999923706055,29.899999618530273,32.29999923706055,32.29999923706055,6980,0.0,0.0,False,0.08026754679431147,0.07720873896973826,-0.7191304414168653,140.0,-0.7692857197352818,0.9291727306400999
+2002-10-28,32.70000076293945,32.70000076293945,31.299999237060547,31.5,31.5,9580,0.0,0.0,False,-0.02476777882219383,-0.025079660776606637,-0.7260869565217396,140.0,-0.775,0.9289458949923999
+2002-10-29,31.600000381469727,32.900001525878906,31.5,32.599998474121094,32.599998474121094,6370,0.0,0.0,False,0.03492058648003482,0.03432469573497216,-0.7165217523989476,140.0,-0.7671428680419922,0.9230623770028438
+2002-10-30,33.0,35.0,33.0,33.29999923706055,33.29999923706055,5550,0.0,0.0,False,0.021472417046127568,0.02124513250874367,-0.7104347892429523,140.0,-0.7621428625924247,0.9148729301781215
+2002-10-31,36.5,40.29999923706055,35.5,38.70000076293945,38.70000076293945,16710,0.0,0.0,False,0.16216221169966527,0.15028224567463044,-0.6634782542353097,140.0,-0.7235714231218611,0.9288375427944013
+2002-11-01,38.79999923706055,40.0,35.0,36.5,36.5,10230,0.0,0.0,False,-0.05684756381313183,-0.0585273591614878,-0.6826086956521744,140.0,-0.7392857142857143,0.9275585818833304
+2002-11-04,38.0,41.29999923706055,36.79999923706055,37.0,37.0,11600,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.6782608695652179,140.0,-0.7357142857142858,0.9260004351152653
+2002-11-05,37.5,38.5,35.5,37.0,37.0,14280,0.0,0.0,False,0.0,0.0,-0.6782608695652179,140.0,-0.7357142857142858,0.9259433698099181
+2002-11-06,38.20000076293945,38.20000076293945,33.0,33.400001525878906,33.400001525878906,12100,0.0,0.0,False,-0.09729725605732686,-0.10236196697657357,-0.7095652041227927,140.0,-0.7614285605294364,0.9301976108208861
+2002-11-07,33.599998474121094,34.5,31.0,33.29999923706055,33.29999923706055,66120,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,-0.7104347892429523,140.0,-0.7621428625924247,0.9299523376098461
+2002-11-08,34.20000076293945,35.29999923706055,32.5,33.5,33.5,4570,0.0,0.0,False,0.006006029054705486,0.005988064755717649,-0.7086956521739136,140.0,-0.7607142857142857,0.929982370535308
+2002-11-11,36.0,36.0,28.600000381469727,30.299999237060547,30.299999237060547,12800,0.0,0.0,False,-0.09552241083401347,-0.10039775149521746,-0.7365217457646913,140.0,-0.783571434020996,0.9345363340912586
+2002-11-12,31.899999618530273,34.70000076293945,31.399999618530273,33.5,33.5,5380,0.0,0.0,False,0.10561058889484953,0.1003977514952176,-0.7086956521739136,140.0,-0.7607142857142857,0.9404537298726376
+2002-11-13,34.400001525878906,34.900001525878906,33.0,34.20000076293945,34.20000076293945,11770,0.0,0.0,False,0.020895545162371798,0.020680227545709674,-0.7026086890179183,140.0,-0.7557142802647182,0.9393491286318738
+2002-11-14,34.900001525878906,37.400001525878906,34.79999923706055,36.0,36.0,12910,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.6869565217391309,140.0,-0.7428571428571429,0.9382819890218956
+2002-11-15,35.400001525878906,35.900001525878906,33.0,34.79999923706055,34.79999923706055,10080,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.6973913109820826,140.0,-0.7514285768781389,0.9383248542916601
+2002-11-18,36.400001525878906,37.400001525878906,34.29999923706055,35.20000076293945,35.20000076293945,16480,0.0,0.0,False,0.011494296972653917,0.01142873942158647,-0.6939130368440052,140.0,-0.748571423121861,0.9383238094443654
+2002-11-19,37.29999923706055,37.29999923706055,34.0,35.0,35.0,8900,0.0,0.0,False,-0.005681839733083893,-0.005698042789053764,-0.6956521739130439,140.0,-0.75,0.9372865751437442
+2002-11-20,36.5,36.5,34.0,35.0,35.0,10240,0.0,0.0,False,0.0,0.0,-0.6956521739130439,140.0,-0.75,0.9342564107196305
+2002-11-21,36.29999923706055,36.5,34.79999923706055,35.5,35.5,14360,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.6913043478260874,140.0,-0.7464285714285714,0.9342014088152782
+2002-11-22,35.599998474121094,36.0,33.5,35.0,35.0,10260,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.6956521739130439,140.0,-0.75,0.9339550160296494
+2002-11-25,35.70000076293945,36.5,34.5,35.70000076293945,35.70000076293945,12400,0.0,0.0,False,0.020000021798270096,0.01980264866703252,-0.6895652107570487,140.0,-0.7449999945504324,0.9342124020830428
+2002-11-26,36.0,36.5,33.20000076293945,34.20000076293945,34.20000076293945,10350,0.0,0.0,False,-0.04201680582475409,-0.04292504377971582,-0.7026086890179182,140.0,-0.7557142802647182,0.93132369145708
+2002-11-27,36.20000076293945,37.5,33.900001525878906,35.900001525878906,35.900001525878906,14790,0.0,0.0,False,0.04970762353846636,0.048511671621092725,-0.68782607368801,140.0,-0.7435714176722935,0.9327606271226979
+2002-11-29,36.5,37.0,35.5,36.0,36.0,4340,0.0,0.0,False,0.0027854726983509437,0.0027816004582869895,-0.6869565217391309,136.1999969482422,-0.7356828134608514,0.9302783567102476
+2002-12-02,37.5,39.900001525878906,36.0,39.20000076293945,39.20000076293945,17570,0.0,0.0,False,0.08888891008165145,0.08515782780304779,-0.659130428148353,133.0,-0.70526315215835,0.9345622543904287
+2002-12-03,39.79999923706055,40.0,36.0,36.0,36.0,8210,0.0,0.0,False,-0.08163267093517013,-0.08515782780304784,-0.6869565217391309,133.0,-0.7293233082706767,0.9366527665250783
+2002-12-04,35.29999923706055,39.5,35.0,38.099998474121094,38.099998474121094,5010,0.0,0.0,False,0.05833329094780826,0.056695303627229444,-0.6686956654424256,133.0,-0.71353384605924,0.9384095022181784
+2002-12-05,39.400001525878906,39.900001525878906,36.20000076293945,37.70000076293945,37.70000076293945,7630,0.0,0.0,False,-0.01049862801053214,-0.010554127392253677,-0.6721739064092226,133.0,-0.7165413476470718,0.9383289081164006
+2002-12-06,37.400001525878906,38.79999923706055,35.20000076293945,35.20000076293945,35.20000076293945,6980,0.0,0.0,False,-0.066312996005496,-0.0686140104126182,-0.6939130368440052,133.0,-0.7353383401282748,0.9404259952477959
+2002-12-09,36.20000076293945,36.5,35.0,35.099998474121094,35.099998474121094,4170,0.0,0.0,False,-0.0028409740525814353,-0.002845017278981737,-0.6947826219641648,133.0,-0.7360902370366835,0.9404199616469746
+2002-12-10,36.20000076293945,39.20000076293945,35.900001525878906,38.0,38.0,5690,0.0,0.0,False,0.08262112968514934,0.07938507272690001,-0.6695652173913048,133.0,-0.7142857142857143,0.9438420037643479
+2002-12-11,38.29999923706055,39.20000076293945,36.5,39.20000076293945,39.20000076293945,4740,0.0,0.0,False,0.03157896744577515,0.031090606532772114,-0.659130428148353,133.0,-0.70526315215835,0.9443028341536213
+2002-12-12,39.5,39.5,36.599998474121094,37.70000076293945,37.70000076293945,5520,0.0,0.0,False,-0.03826530537770123,-0.03901665156807215,-0.6721739064092226,133.0,-0.7165413476470718,0.9449661897806646
+2002-12-13,37.5,39.400001525878906,37.0,37.0,37.0,4390,0.0,0.0,False,-0.018567659118659208,-0.018742202046861167,-0.6782608695652178,133.0,-0.7218045112781954,0.9450234234248291
+2002-12-16,35.900001525878906,39.0,35.5,38.599998474121094,38.599998474121094,8680,0.0,0.0,False,0.043243202003272696,0.04233432429601824,-0.6643478393554691,133.0,-0.7097744475629992,0.9461158978109218
+2002-12-17,38.900001525878906,42.0,37.20000076293945,41.70000076293945,41.70000076293945,10010,0.0,0.0,False,0.08031094329956301,0.07724891016042293,-0.6373912977135705,133.0,-0.686466159677147,0.9496959737692263
+2002-12-18,40.0,42.0,38.5,40.099998474121094,40.099998474121094,8750,0.0,0.0,False,-0.038369358742083026,-0.03912485083998603,-0.6513043610945997,133.0,-0.6984962520742775,0.950283547174083
+2002-12-19,40.900001525878906,41.0,36.29999923706055,36.5,36.5,7400,0.0,0.0,False,-0.08977552646153808,-0.09406403567223394,-0.6826086956521744,133.0,-0.7255639097744361,0.9537322260543203
+2002-12-20,38.099998474121094,42.400001525878906,35.0,36.5,36.5,14600,0.0,0.0,False,0.0,0.0,-0.6826086956521744,133.0,-0.7255639097744361,0.9528665633675676
+2002-12-23,36.0,36.599998474121094,33.099998474121094,34.29999923706055,34.29999923706055,11510,0.0,0.0,False,-0.06027399350519047,-0.06216692865968455,-0.7017391370690391,133.0,-0.7421052688942815,0.9498245917568809
+2002-12-24,34.400001525878906,34.400001525878906,33.099998474121094,33.79999923706055,33.79999923706055,3600,0.0,0.0,False,-0.01457725979946256,-0.014684552011961543,-0.7060869631559956,133.0,-0.7458646673905223,0.9498894785946653
+2002-12-26,36.20000076293945,37.0,33.70000076293945,34.29999923706055,34.29999923706055,6420,0.0,0.0,False,0.014792899742192,0.014684552011961647,-0.7017391370690391,133.0,-0.7421052688942815,0.9495344552226783
+2002-12-27,33.900001525878906,34.400001525878906,33.0,33.0,33.0,8890,0.0,0.0,False,-0.037900853235469434,-0.03863777046228096,-0.7130434782608699,133.0,-0.7518796992481203,0.9500293418818063
+2002-12-30,32.79999923706055,33.599998474121094,30.100000381469727,30.399999618530273,30.399999618530273,15320,0.0,0.0,False,-0.0787878903475675,-0.0820649656026506,-0.7356521772301718,133.0,-0.7714285742967648,0.9528228333148445
+2002-12-31,30.100000381469727,31.799999237060547,29.399999618530273,30.100000381469727,30.100000381469727,22650,0.0,0.0,False,-0.00986839607977108,-0.009917411435586847,-0.7382608662480896,133.0,-0.7736842076581223,0.9528418187643346
+2003-01-02,32.70000076293945,32.900001525878906,30.5,31.600000381469727,31.600000381469727,6790,0.0,0.0,False,0.049833886411623896,0.048631948236450284,-0.7252173879872201,133.0,-0.7624060121694005,0.9521888326761156
+2003-01-03,31.200000762939453,32.29999923706055,30.5,30.700000762939453,30.700000762939453,5670,0.0,0.0,False,-0.028481000242583376,-0.02889445322009402,-0.7330434716266139,133.0,-0.7691729265944403,0.9525078410399582
+2003-01-06,30.5,35.20000076293945,30.200000762939453,35.20000076293945,35.20000076293945,6280,0.0,0.0,False,0.1465798009175403,0.13678342483386832,-0.6939130368440052,127.5999984741211,-0.7241379217564923,0.9637858671275622
+2003-01-07,35.20000076293945,35.70000076293945,32.0,33.0,33.0,11150,0.0,0.0,False,-0.06250002031976487,-0.06453854281198727,-0.71304347826087,123.0999984741211,-0.7319252606900927,0.9648824590984444
+2003-01-08,33.099998474121094,34.79999923706055,32.20000076293945,33.599998474121094,33.599998474121094,5570,0.0,0.0,False,0.018181771943063474,0.018018460089614625,-0.7078261002250343,121.69999694824219,-0.7239112628046257,0.9645958559349664
+2003-01-09,34.79999923706055,34.79999923706055,32.5,33.29999923706055,33.29999923706055,5860,0.0,0.0,False,-0.008928549127512841,-0.008968647480791635,-0.7104347892429521,119.69999694824219,-0.72180451055935,0.9645783726308418
+2003-01-10,35.099998474121094,35.099998474121094,32.599998474121094,32.599998474121094,32.599998474121094,5200,0.0,0.0,False,-0.02102104441373087,-0.02124513250874377,-0.7165217523989473,118.9000015258789,-0.7258200331727866,0.9646521105019022
+2003-01-13,34.900001525878906,35.5,32.599998474121094,35.099998474121094,35.099998474121094,5590,0.0,0.0,False,0.07668712015384238,0.0738888454329263,-0.6947826219641648,110.19999694824219,-0.6814882082927228,0.9679548670048608
+2003-01-14,34.900001525878906,39.5,34.5,39.5,39.5,7900,0.0,0.0,False,0.1253561742779843,0.11809958490759052,-0.6565217391304352,110.19999694824219,-0.6415607886218724,0.97383857518042
+2003-01-15,37.29999923706055,40.0,35.599998474121094,39.5,39.5,10910,0.0,0.0,False,0.0,0.0,-0.6565217391304352,110.19999694824219,-0.6415607886218724,0.973822357358129
+2003-01-16,38.599998474121094,39.0,36.099998474121094,37.0,37.0,6290,0.0,0.0,False,-0.06329113924050633,-0.06538275926285174,-0.6782608695652178,97.69999694824219,-0.6212896504019215,0.9756821982926203
+2003-01-17,36.0,36.400001525878906,34.70000076293945,35.099998474121094,35.099998474121094,5820,0.0,0.0,False,-0.05135139259132182,-0.052716825644738806,-0.6947826219641648,97.69999694824219,-0.6407369542425292,0.9692370289994561
+2003-01-21,34.79999923706055,38.29999923706055,34.79999923706055,37.5,37.5,4170,0.0,0.0,False,0.06837611482087125,0.06613984597687955,-0.6739130434782612,97.69999694824219,-0.6161719429749204,0.9717695841105226
+2003-01-22,37.5,41.20000076293945,35.599998474121094,39.5,39.5,10640,0.0,0.0,False,0.05333333333333323,0.05195973893071096,-0.6565217391304352,97.69999694824219,-0.5957011132669162,0.9733270884927254
+2003-01-23,40.0,41.5,38.0,41.5,41.5,7970,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.6391304347826091,94.0,-0.5585106382978724,0.9743005268439173
+2003-01-24,40.900001525878906,41.0,38.400001525878906,38.599998474121094,38.599998474121094,8830,0.0,0.0,False,-0.0698795548404556,-0.07244119029640987,-0.6643478393554691,94.0,-0.5893617183604138,0.9758200335467623
+2003-01-27,36.900001525878906,39.0,35.099998474121094,36.400001525878906,36.400001525878906,7090,0.0,0.0,False,-0.05699474184479958,-0.05868342037779856,-0.6834782476010534,93.0,-0.6086021341303343,0.9773640465469253
+2003-01-28,36.70000076293945,39.79999923706055,36.0,39.79999923706055,39.79999923706055,6750,0.0,0.0,False,0.09340652661138993,0.08929807655861462,-0.6539130501125174,88.0999984741211,-0.5482406364768373,0.9819526881655313
+2003-01-29,37.099998474121094,42.20000076293945,37.099998474121094,42.20000076293945,42.20000076293945,10660,0.0,0.0,False,0.060301547032294955,0.05855334600004116,-0.6330434716266138,88.0999984741211,-0.5209988479700658,0.9801997043524899
+2003-01-30,41.5,46.29999923706055,41.099998474121094,45.0,45.0,15270,0.0,0.0,False,0.06635069162177687,0.06424225064921978,-0.6086956521739135,88.0999984741211,-0.48921679024525166,0.9821417590985788
+2003-01-31,46.099998474121094,54.099998474121094,45.400001525878906,49.900001525878906,49.900001525878906,24340,0.0,0.0,False,0.1088889227973091,0.10335854356588843,-0.5660869432532274,88.0999984741211,-0.4335981567521052,0.9877566462285324
+2003-02-03,51.0,52.0,48.5,48.5,48.5,11070,0.0,0.0,False,-0.02805614194526318,-0.02845723539277063,-0.5782608695652178,88.0999984741211,-0.44948920726432684,0.9880151613509662
+2003-02-04,46.29999923706055,47.5,38.0,38.099998474121094,38.099998474121094,34080,0.0,0.0,False,-0.21443302115214236,-0.2413495558600981,-0.6686956654424256,88.0999984741211,-0.5675368997274981,1.0013611473195474
+2003-02-05,37.900001525878906,41.0,37.29999923706055,39.0,39.0,12470,0.0,0.0,False,0.023622088239457995,0.023347404046307002,-0.6608695652173917,88.0999984741211,-0.5573212182125515,1.0015473492622677
+2003-02-06,38.20000076293945,40.0,37.900001525878906,38.5,38.5,5330,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,-0.6652173913043482,88.0999984741211,-0.5629965872098264,1.0015348139919644
+2003-02-07,38.599998474121094,40.0,38.5,38.70000076293945,38.70000076293945,5720,0.0,0.0,False,0.005194825011414439,0.005181378456195215,-0.6634782542353095,88.0999984741211,-0.5607264309509906,1.0015230157035266
+2003-02-10,39.20000076293945,40.0,38.5,39.5,39.5,3110,0.0,0.0,False,0.020671814503596897,0.020461052157142397,-0.6565217391304352,88.0999984741211,-0.5516458492152765,1.001588472573272
+2003-02-11,38.5,39.400001525878906,36.79999923706055,36.79999923706055,36.79999923706055,3880,0.0,0.0,False,-0.06835444969466975,-0.07080284746424156,-0.6800000066342564,88.0999984741211,-0.5822928504604872,1.0013232962150624
+2003-02-12,36.5,37.5,33.5,35.099998474121094,35.099998474121094,7940,0.0,0.0,False,-0.046195673863694386,-0.04729673744334895,-0.6947826219641647,88.0999984741211,-0.601589113711148,0.9998667275995713
+2003-02-13,32.29999923706055,37.0,32.0,36.0,36.0,8930,0.0,0.0,False,0.0256410702280363,0.025317851456624324,-0.6869565217391308,88.0999984741211,-0.5913734321962014,0.9982825662164658
+2003-02-14,35.79999923706055,36.79999923706055,34.79999923706055,34.79999923706055,34.79999923706055,2310,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.6973913109820825,88.0999984741211,-0.6049943264495872,0.9980319640026918
+2003-02-18,35.599998474121094,37.400001525878906,35.099998474121094,35.20000076293945,35.20000076293945,2450,0.0,0.0,False,0.011494296972653917,0.01142873942158647,-0.6939130368440051,88.0999984741211,-0.6004540139319154,0.9973568024049058
+2003-02-19,35.0,36.400001525878906,34.79999923706055,35.0,35.0,2210,0.0,0.0,False,-0.005681839733083893,-0.005698042789053764,-0.6956521739130438,88.0999984741211,-0.6027241701907513,0.9963515454823528
+2003-02-20,36.5,37.0,34.79999923706055,35.0,35.0,3460,0.0,0.0,False,0.0,0.0,-0.6956521739130438,88.0999984741211,-0.6027241701907513,0.9913138328157558
+2003-02-21,36.900001525878906,36.900001525878906,34.79999923706055,35.099998474121094,35.099998474121094,2910,0.0,0.0,False,0.0028570992606027357,0.002853025510072047,-0.6947826219641646,88.0999984741211,-0.601589113711148,0.9908807879273563
+2003-02-24,35.0,35.5,34.79999923706055,35.099998474121094,35.099998474121094,6450,0.0,0.0,False,0.0,0.0,-0.6947826219641646,88.0999984741211,-0.601589113711148,0.9866416305592113
+2003-02-25,33.79999923706055,36.5,33.79999923706055,36.5,36.5,4820,0.0,0.0,False,0.039886085092314616,0.03911117358896017,-0.6826086956521742,88.0999984741211,-0.5856980631989264,0.9863364534231148
+2003-02-26,35.29999923706055,36.5,35.0,36.400001525878906,36.400001525878906,4640,0.0,0.0,False,-0.0027396842224957085,-0.0027434440260015397,-0.6834782476010532,88.0999984741211,-0.5868331196785297,0.9858929838254489
+2003-02-27,35.0,36.400001525878906,33.5,33.599998474121094,33.599998474121094,5650,0.0,0.0,False,-0.07692315753797774,-0.08004279500634945,-0.7078261002250342,88.0999984741211,-0.6186152207029729,0.9888063877392309
+2003-02-28,32.900001525878906,33.70000076293945,30.899999618530273,32.29999923706055,32.29999923706055,10020,0.0,0.0,False,-0.0386904552409969,-0.039458814947900746,-0.7191304414168651,88.0999984741211,-0.633371171435962,0.9894907761592077
+2003-03-03,41.900001525878906,43.70000076293945,38.099998474121094,38.5,38.5,74170,0.0,0.0,False,0.19195049255065189,0.17559103468554443,-0.6652173913043482,88.0999984741211,-0.5629965872098264,1.006704802264018
+2003-03-04,39.29999923706055,39.79999923706055,37.599998474121094,39.29999923706055,39.29999923706055,40340,0.0,0.0,False,0.020779200962611544,0.020566258168259126,-0.6582608761994739,88.0999984741211,-0.5539160054741123,1.0045663178378594
+2003-03-05,39.400001525878906,39.400001525878906,38.099998474121094,38.099998474121094,38.099998474121094,11750,0.0,0.0,False,-0.030534371151026196,-0.03101025737865837,-0.6686956654424256,88.0999984741211,-0.5675368997274981,1.0040288381193936
+2003-03-06,39.70000076293945,39.70000076293945,36.0,37.599998474121094,37.599998474121094,6440,0.0,0.0,False,-0.013123360105634085,-0.013210232269377158,-0.6730434915293821,88.0999984741211,-0.5732122687247732,0.9983472645311496
+2003-03-07,37.5,37.599998474121094,35.70000076293945,36.5,36.5,7010,0.0,0.0,False,-0.02925527975428477,-0.029691749225516362,-0.6826086956521742,88.0999984741211,-0.5856980631989264,0.9982197468961608
+2003-03-10,35.099998474121094,36.900001525878906,32.400001525878906,32.599998474121094,32.599998474121094,25360,0.0,0.0,False,-0.1068493568733947,-0.11300001902188637,-0.7165217523989473,88.0999984741211,-0.6299659586975229,1.0036496825315646
+2003-03-11,33.0,35.900001525878906,32.5,35.0,35.0,46750,0.0,0.0,False,0.07361968215379222,0.07103581992285424,-0.6956521739130439,87.5,-0.6,1.0059698730730668
+2003-03-12,35.0,35.0,33.0,34.5,34.5,7170,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.7000000000000004,85.4000015258789,-0.5960187425811063,1.0060362253377797
+2003-03-13,35.400001525878906,36.70000076293945,34.20000076293945,35.5,35.5,11380,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.6913043478260874,85.4000015258789,-0.5843091409167905,1.006003170692427
+2003-03-14,34.79999923706055,36.0,34.79999923706055,35.599998474121094,35.599998474121094,8080,0.0,0.0,False,0.002816858425946256,0.0028128985148466665,-0.6904347958772084,85.4000015258789,-0.5831381986177931,1.0059302911886763
+2003-03-17,35.099998474121094,37.70000076293945,33.599998474121094,37.5,37.5,9250,0.0,0.0,False,0.05337083166618917,0.051995337980148354,-0.6739130434782613,85.4000015258789,-0.5608899375881591,1.0072111865223967
+2003-03-18,38.900001525878906,39.5,37.900001525878906,39.20000076293945,39.20000076293945,6720,0.0,0.0,False,0.04533335367838531,0.044335833282792586,-0.6591304281483531,85.4000015258789,-0.5409836058251052,1.0082008887126683
+2003-03-19,38.5,38.79999923706055,36.0,37.5,37.5,6870,0.0,0.0,False,-0.043367365557468895,-0.04433583328279273,-0.6739130434782614,85.4000015258789,-0.5608899375881591,1.0035641926643306
+2003-03-20,37.5,38.70000076293945,36.0,37.400001525878906,37.400001525878906,6070,0.0,0.0,False,-0.002666625976562531,-0.002670187756978508,-0.6747825954271405,85.4000015258789,-0.5620608798871565,1.0023026999905664
+2003-03-21,40.0,40.0,36.5,37.5,37.5,10500,0.0,0.0,False,0.002673755883456419,0.0026701877569785845,-0.6739130434782614,85.4000015258789,-0.5608899375881591,1.0006058668182514
+2003-03-24,36.5,40.0,36.5,39.099998474121094,39.099998474121094,7200,0.0,0.0,False,0.042666625976562456,0.041781494989918185,-0.6600000132685128,85.4000015258789,-0.5421545927926881,1.0012380937535332
+2003-03-25,40.5,41.0,39.0,39.79999923706055,39.79999923706055,10630,0.0,0.0,False,0.017902833510409444,0.017744465154775485,-0.6539130501125175,85.4000015258789,-0.5339578626939498,1.001410079269278
+2003-03-26,41.0,41.0,39.0,39.099998474121094,39.099998474121094,7640,0.0,0.0,False,-0.017587959204974912,-0.017744465154775495,-0.6600000132685128,85.4000015258789,-0.5421545927926881,1.0014685958159932
+2003-03-27,38.400001525878906,40.0,38.400001525878906,39.70000076293945,39.70000076293945,2740,0.0,0.0,False,0.015345327678605303,0.015228778944479554,-0.6547826020613967,85.4000015258789,-0.5351288049929472,1.0012991106791695
+2003-03-28,40.099998474121094,41.79999923706055,39.099998474121094,39.099998474121094,39.099998474121094,5570,0.0,0.0,False,-0.015113407488356323,-0.015228778944479689,-0.6600000132685129,85.4000015258789,-0.5421545927926881,1.0010864842598632
+2003-03-31,39.70000076293945,40.400001525878906,35.900001525878906,36.0,36.0,89300,0.0,0.0,False,-0.07928385153704987,-0.08260348951017334,-0.6869565217391309,85.4000015258789,-0.5784543400846327,1.002921404079216
+2003-04-01,39.099998474121094,39.900001525878906,33.0,33.400001525878906,33.400001525878906,45540,0.0,0.0,False,-0.0722221798366971,-0.07496299278845918,-0.7095652041227927,85.4000015258789,-0.6088992865444195,1.0054008325089492
+2003-04-02,34.900001525878906,35.29999923706055,32.70000076293945,35.20000076293945,35.20000076293945,20640,0.0,0.0,False,0.053892190264299034,0.05249015861081649,-0.6939130368440053,85.4000015258789,-0.5878220124823682,1.0067123310779944
+2003-04-03,36.5,36.900001525878906,33.20000076293945,33.20000076293945,33.20000076293945,24170,0.0,0.0,False,-0.056818180586680866,-0.0584962053759208,-0.7113043411918314,85.4000015258789,-0.6112412158109997,1.0066482304458502
+2003-04-04,34.70000076293945,34.70000076293945,33.20000076293945,34.29999923706055,34.29999923706055,11730,0.0,0.0,False,0.03313248339888597,0.032595433026214614,-0.7017391370690392,85.4000015258789,-0.5983606718476866,1.004205260044475
+2003-04-07,35.29999923706055,36.0,33.099998474121094,34.0,34.0,10280,0.0,0.0,False,-0.008746333636544312,-0.008784807312599851,-0.704347826086957,85.4000015258789,-0.6018735434132643,1.0039316730899681
+2003-04-08,33.70000076293945,34.29999923706055,32.599998474121094,34.099998474121094,34.099998474121094,7230,0.0,0.0,False,0.002941131591796875,0.0029368149261267138,-0.703478274138078,85.4000015258789,-0.6007026011142669,1.0038497605097636
+2003-04-09,34.5,34.5,32.5,33.20000076293945,33.20000076293945,5500,0.0,0.0,False,-0.026392895937067506,-0.026747440639741445,-0.7113043411918314,85.4000015258789,-0.6112412158109997,1.0029885202779334
+2003-04-10,33.5,34.0,32.400001525878906,32.599998474121094,32.599998474121094,8430,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,-0.7165217523989476,85.4000015258789,-0.6182670036107405,1.0029008410893625
+2003-04-11,33.79999923706055,33.79999923706055,32.0,32.0,32.0,8410,0.0,0.0,False,-0.01840486203081859,-0.01857633876683295,-0.7217391304347831,85.4000015258789,-0.6252927467418957,0.9994273750891762
+2003-04-14,32.5,32.599998474121094,31.799999237060547,32.099998474121094,32.099998474121094,5690,0.0,0.0,False,0.0031249523162841797,0.0031200798010740847,-0.720869578485904,85.4000015258789,-0.6241218044428983,0.9982735070557244
+2003-04-15,32.900001525878906,32.900001525878906,31.799999237060547,32.0,32.0,4450,0.0,0.0,False,-0.0031152174104217556,-0.003120079801074087,-0.7217391304347831,85.4000015258789,-0.6252927467418957,0.9982684204149039
+2003-04-16,35.5,35.5,32.20000076293945,34.0,34.0,8760,0.0,0.0,False,0.0625,0.06062462181643484,-0.7043478260869571,85.4000015258789,-0.6018735434132643,0.9993650260127298
+2003-04-17,35.0,35.0,33.900001525878906,34.400001525878906,34.400001525878906,8000,0.0,0.0,False,0.01176475076114425,0.011696084120135192,-0.7008695519488797,82.30000305175781,-0.5820170078943372,0.9981630012970683
+2003-04-21,35.0,35.0,34.0,34.0,34.0,13100,0.0,0.0,False,-0.011627950817908794,-0.011696084120135277,-0.7043478260869571,79.19999694824219,-0.570707054165428,0.9976070418548627
+2003-04-22,34.0,34.5,33.0,34.5,34.5,6860,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.7000000000000006,79.0,-0.5632911392405063,0.9970762928684956
+2003-04-23,35.20000076293945,37.20000076293945,35.099998474121094,36.900001525878906,36.900001525878906,31900,0.0,0.0,False,0.06956526161967846,0.06725226836089847,-0.6791304215140971,79.0,-0.5329113730901405,0.9995087803121688
+2003-04-24,37.0,37.0,35.79999923706055,36.099998474121094,36.099998474121094,4760,0.0,0.0,False,-0.021680298609113913,-0.021918769327491962,-0.686086969790252,79.0,-0.5430379939984672,0.9997231221472506
+2003-04-25,37.0,37.0,35.79999923706055,35.900001525878906,35.900001525878906,2540,0.0,0.0,False,-0.0055400819029274295,-0.005555485072897568,-0.6878260736880101,77.30000305175781,-0.5355756777675504,0.999635788632332
+2003-04-28,35.0,36.79999923706055,35.0,36.79999923706055,36.79999923706055,3210,0.0,0.0,False,0.025069573062075357,0.024760486445011613,-0.6800000066342566,77.30000305175781,-0.5239327582895392,0.9979430267124959
+2003-04-29,37.0,37.0,35.0,36.599998474121094,36.599998474121094,5260,0.0,0.0,False,-0.005434803453420622,-0.00544962572619547,-0.6817391437032954,77.30000305175781,-0.5265200901788476,0.9976053591257307
+2003-04-30,36.79999923706055,37.099998474121094,35.20000076293945,36.5,36.5,5300,0.0,0.0,False,-0.0027321988603852265,-0.0027359381281934036,-0.6826086956521745,77.30000305175781,-0.5278137314488762,0.9948061586608367
+2003-05-01,36.79999923706055,36.79999923706055,36.0,36.400001525878906,36.400001525878906,2420,0.0,0.0,False,-0.0027396842224957085,-0.0027434440260015397,-0.6834782476010536,77.30000305175781,-0.5291073727189048,0.9944245944019863
+2003-05-02,36.099998474121094,37.0,36.099998474121094,36.400001525878906,36.400001525878906,5650,0.0,0.0,False,0.0,0.0,-0.6834782476010536,77.30000305175781,-0.5291073727189048,0.9944128826866164
+2003-05-05,36.5,37.099998474121094,36.099998474121094,37.0,37.0,6430,0.0,0.0,False,0.01648347387278326,0.01634909608178023,-0.6782608695652179,77.30000305175781,-0.5213454264002307,0.9945587629537647
+2003-05-06,36.5,37.099998474121094,36.20000076293945,36.599998474121094,36.599998474121094,12140,0.0,0.0,False,-0.01081085205078125,-0.010869713927585246,-0.6817391437032954,77.30000305175781,-0.5265200901788476,0.9928604809858714
+2003-05-07,36.900001525878906,37.70000076293945,36.599998474121094,37.0,37.0,15870,0.0,0.0,False,0.010929003894951883,0.010869713927585142,-0.678260869565218,77.30000305175781,-0.5213454264002307,0.9917931321438797
+2003-05-08,37.0,37.599998474121094,35.5,35.5,35.5,7250,0.0,0.0,False,-0.04054054054054057,-0.041385216162854364,-0.6913043478260876,77.30000305175781,-0.5407503415461673,0.9920466409306322
+2003-05-09,35.5,35.5,34.599998474121094,35.29999923706055,35.29999923706055,7120,0.0,0.0,False,-0.005633824308153623,-0.005649754155134946,-0.6930434848951263,77.30000305175781,-0.5433376734354758,0.9920522434539656
+2003-05-12,33.0,35.0,33.0,34.79999923706055,34.79999923706055,10760,0.0,0.0,False,-0.014164306255141867,-0.014265577469354267,-0.6973913109820828,77.30000305175781,-0.5498059784841213,0.9921122789235413
+2003-05-13,34.099998474121094,36.0,34.0,35.400001525878906,35.400001525878906,7090,0.0,0.0,False,0.017241445458981097,0.01709449838677094,-0.6921738997749666,77.30000305175781,-0.5420439828161959,0.9921592265895479
+2003-05-14,36.5,37.0,34.599998474121094,36.20000076293945,36.20000076293945,10950,0.0,0.0,False,0.022598847530436172,0.02234727666374886,-0.6852173846700923,77.30000305175781,-0.5316947046082133,0.9908269451312902
+2003-05-15,36.900001525878906,37.5,35.79999923706055,36.599998474121094,36.599998474121094,6470,0.0,0.0,False,0.011049660297000496,0.010989058809238523,-0.6817391437032954,77.30000305175781,-0.5265200901788476,0.9892895307187475
+2003-05-16,34.20000076293945,37.5,33.5,36.599998474121094,36.599998474121094,3700,0.0,0.0,False,0.0,0.0,-0.6817391437032954,77.30000305175781,-0.5265200901788476,0.9892612167437609
+2003-05-19,37.29999923706055,37.400001525878906,34.79999923706055,35.099998474121094,35.099998474121094,5870,0.0,0.0,False,-0.04098360826601155,-0.04184711171715351,-0.694782621964165,77.30000305175781,-0.5459250053247842,0.9900688531815136
+2003-05-20,34.29999923706055,35.5,34.099998474121094,35.0,35.0,5710,0.0,0.0,False,-0.0028489595005202206,-0.0028530255100719555,-0.695652173913044,77.30000305175781,-0.5472186465948128,0.9894280477297865
+2003-05-21,34.79999923706055,35.79999923706055,34.79999923706055,35.70000076293945,35.70000076293945,4230,0.0,0.0,False,0.020000021798270096,0.01980264866703252,-0.6895652107570488,77.30000305175781,-0.5381630096568588,0.9890784273692115
+2003-05-22,35.0,36.099998474121094,34.5,36.099998474121094,36.099998474121094,8370,0.0,0.0,False,0.01120441744070999,0.011142112914274352,-0.686086969790252,77.30000305175781,-0.5329883952274932,0.9877947281677936
+2003-05-23,35.5,36.20000076293945,35.5,36.0,36.0,6660,0.0,0.0,False,-0.0027700409514637148,-0.002773884614610575,-0.686956521739131,74.80000305175781,-0.518716597175941,0.984967860229997
+2003-05-27,35.79999923706055,37.400001525878906,35.20000076293945,37.400001525878906,37.400001525878906,7340,0.0,0.0,False,0.03888893127441406,0.038151806763276654,-0.6747825954271405,74.80000305175781,-0.5,0.9839448411632806
+2003-05-28,37.400001525878906,41.79999923706055,37.0,41.5,41.5,18630,0.0,0.0,False,0.10962562317769176,0.10402268201726605,-0.6391304347826093,73.19999694824219,-0.4330600856535066,0.9896348012590283
+2003-05-29,41.79999923706055,43.0,40.0,40.0,40.0,14760,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-0.6521739130434789,73.19999694824219,-0.4535518897865124,0.9898943820564771
+2003-05-30,41.20000076293945,42.79999923706055,40.099998474121094,41.599998474121094,41.599998474121094,7760,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.6382608828337303,73.19999694824219,-0.431693986223314,0.9907183826653415
+2003-06-02,44.0,47.900001525878906,42.599998474121094,47.0,47.0,15320,0.0,0.0,False,0.12980773374879306,0.12204747112262311,-0.5913043478260878,73.19999694824219,-0.3579234704991521,0.9991193260016092
+2003-06-03,48.0,54.900001525878906,46.0,54.29999923706055,54.29999923706055,16980,0.0,0.0,False,0.1553191327034158,0.14437661117938067,-0.5278260935907788,73.19999694824219,-0.25819670080786117,1.010767393989764
+2003-06-04,54.29999923706055,54.29999923706055,47.400001525878906,53.400001525878906,53.400001525878906,17860,0.0,0.0,False,-0.016574543716887935,-0.01671343834877924,-0.5356521606445321,73.19999694824219,-0.27049175201965303,1.0105257756808246
+2003-06-05,53.099998474121094,53.79999923706055,51.099998474121094,51.20000076293945,51.20000076293945,4340,0.0,0.0,False,-0.04119851498268745,-0.04207122759403695,-0.5547826020613968,68.5,-0.25255473338774526,1.0085602160749088
+2003-06-06,51.79999923706055,57.5,50.0,51.0,51.0,13430,0.0,0.0,False,-0.003906264842953311,-0.003913914222297411,-0.5565217391304356,68.5,-0.25547445255474455,1.0049289286529322
+2003-06-09,52.20000076293945,52.20000076293945,45.599998474121094,46.0,46.0,14120,0.0,0.0,False,-0.0980392156862745,-0.10318423623523075,-0.6000000000000008,65.30000305175781,-0.29555899157401766,1.0095519694998634
+2003-06-10,45.5,48.5,43.5,45.0,45.0,8030,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.6086956521739137,61.29999923706055,-0.2659053742239844,1.0086890770318235
+2003-06-11,45.900001525878906,45.900001525878906,42.599998474121094,44.099998474121094,44.099998474121094,12050,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.6165217523989477,57.29999923706055,-0.2303665085287112,1.0069934804908574
+2003-06-12,43.099998474121094,44.400001525878906,42.20000076293945,42.70000076293945,42.70000076293945,7890,0.0,0.0,False,-0.0317459809438132,-0.03226080975035776,-0.6286956455396576,57.29999923706055,-0.25479927868267915,1.0050108353053584
+2003-06-13,42.599998474121094,45.599998474121094,42.0,43.599998474121094,43.599998474121094,23100,0.0,0.0,False,0.02107722939346579,0.020858177255752158,-0.6208695784859042,55.0,-0.20727275501598008,1.00520473548648
+2003-06-16,43.400001525878906,44.79999923706055,42.70000076293945,44.5,44.5,4350,0.0,0.0,False,0.020642237554505893,0.020432073814429033,-0.6130434782608702,54.599998474121094,-0.18498166220477497,1.0045491245168285
+2003-06-17,43.70000076293945,45.599998474121094,43.70000076293945,45.5,45.5,9150,0.0,0.0,False,0.022471910112359605,0.022223136784710256,-0.6043478260869573,54.599998474121094,-0.16666664337791592,1.0044171895925518
+2003-06-18,46.400001525878906,46.5,44.900001525878906,45.0,45.0,8160,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,-0.6086956521739137,54.599998474121094,-0.17582415279134544,1.00238785842124
+2003-06-19,46.0,49.29999923706055,45.599998474121094,47.400001525878906,47.400001525878906,6230,0.0,0.0,False,0.053333367241753526,0.05195977112224869,-0.5878260736880102,54.599998474121094,-0.13186807966038294,1.0002214342612759
+2003-06-20,47.5,49.29999923706055,46.599998474121094,46.599998474121094,46.599998474121094,6790,0.0,0.0,False,-0.01687770097055874,-0.017021752505151276,-0.5947826219641651,54.599998474121094,-0.1465201506148719,0.9996387520501533
+2003-06-23,46.79999923706055,47.900001525878906,42.0,42.099998474121094,42.099998474121094,10580,0.0,0.0,False,-0.09656652676714217,-0.10155280394323656,-0.6339130567467737,54.599998474121094,-0.22893773533573736,1.0017632903712137
+2003-06-24,44.0,46.70000076293945,44.0,45.599998474121094,45.599998474121094,5920,0.0,0.0,False,0.08313539493716271,0.07985997861390269,-0.6034782741380781,54.599998474121094,-0.16483516944173093,1.004989385063022
+2003-06-25,46.400001525878906,47.400001525878906,44.29999923706055,45.099998474121094,45.099998474121094,4290,0.0,0.0,False,-0.010964912647612457,-0.01102547038268618,-0.6078261002250346,54.599998474121094,-0.17399267885516045,1.0050067188659693
+2003-06-26,45.099998474121094,55.0,44.900001525878906,53.900001525878906,53.900001525878906,24970,0.0,0.0,False,0.19512202548759183,0.17824829354899577,-0.5313043345575754,54.599998474121094,-0.012820457285799503,1.0214156072439426
+2003-06-27,55.20000076293945,73.5,53.20000076293945,59.099998474121094,59.099998474121094,65740,0.0,0.0,False,0.09647489426777711,0.0921003923690655,-0.4860869697902521,59.099998474121094,0.0,1.0175402410067556
+2003-06-30,59.099998474121094,65.0,55.400001525878906,61.29999923706055,61.29999923706055,92760,0.0,0.0,False,0.03722505617158012,0.036548931902713196,-0.4669565283733873,61.29999923706055,0.0,1.013786529660751
+2003-07-01,60.0,64.5,56.900001525878906,62.099998474121094,62.099998474121094,21670,0.0,0.0,False,0.013050558678912472,0.012966133871942566,-0.46000001326851303,62.099998474121094,0.0,0.9794511029605028
+2003-07-02,62.5,62.5,58.79999923706055,59.70000076293945,59.70000076293945,18010,0.0,0.0,False,-0.03864730708780595,-0.03941393119000216,-0.48086955858313596,62.099998474121094,-0.03864730708780595,0.9802332095091778
+2003-07-03,58.29999923706055,60.099998474121094,52.5,52.599998474121094,52.599998474121094,27560,0.0,0.0,False,-0.1189280100181489,-0.1266159424435526,-0.5426087089206868,62.099998474121094,-0.15297906978144182,0.9844083233255311
+2003-07-07,56.0,56.400001525878906,50.5,50.599998474121094,50.599998474121094,37940,0.0,0.0,False,-0.038022814791220716,-0.03876454459684925,-0.5600000132685128,62.099998474121094,-0.18518518973542952,0.9844715181299858
+2003-07-08,50.70000076293945,51.70000076293945,49.5,49.70000076293945,49.70000076293945,33910,0.0,0.0,False,-0.017786516567622757,-0.01794659768423245,-0.5678260803222662,62.099998474121094,-0.19967790685774467,0.9841880073107556
+2003-07-09,51.20000076293945,53.0,51.0,51.0,51.0,43350,0.0,0.0,False,0.02615692589747276,0.02582068427084842,-0.5565217391304353,62.099998474121094,-0.1787439411733125,0.9844719169679725
+2003-07-10,52.0,52.29999923706055,50.29999923706055,51.599998474121094,51.599998474121094,36550,0.0,0.0,False,0.011764675963158666,0.011696010191894174,-0.5513043610945998,62.099998474121094,-0.16908212975843562,0.9844964101939857
+2003-07-11,53.5,57.900001525878906,51.70000076293945,57.900001525878906,57.900001525878906,51580,0.0,0.0,False,0.12209308600885804,0.1151957680164236,-0.49652172586192334,62.099998474121094,-0.06763280276073513,0.991285436017111
+2003-07-14,62.0,64.80000305175781,60.29999923706055,62.29999923706055,62.29999923706055,44610,0.0,0.0,False,0.07599305000389367,0.07324400261454453,-0.4582608761994744,62.29999923706055,0.0,0.9925136056565698
+2003-07-15,62.20000076293945,62.20000076293945,59.599998474121094,61.400001525878906,61.400001525878906,15680,0.0,0.0,False,-0.014446191367627814,-0.014551553542643826,-0.46608694325322786,62.29999923706055,-0.014446191367627814,0.9925234986891646
+2003-07-16,61.0,62.0,57.0,59.5,59.5,9990,0.0,0.0,False,-0.030944649489594744,-0.03143354745296036,-0.4826086956521748,62.29999923706055,-0.04494380852889168,0.9911685689234422
+2003-07-17,55.900001525878906,60.0,55.5,58.099998474121094,58.099998474121094,13930,0.0,0.0,False,-0.02352943740972957,-0.023810674956694942,-0.49478262196416534,62.29999923706055,-0.06741574340888579,0.9889401999918377
+2003-07-18,58.400001525878906,62.5,58.400001525878906,60.400001525878906,60.400001525878906,17620,0.0,0.0,False,0.03958697267061506,0.03882349260877549,-0.47478259542714096,62.29999923706055,-0.030497555930167453,0.9867310202013267
+2003-07-21,57.400001525878906,60.20000076293945,57.20000076293945,59.099998474121094,59.099998474121094,7370,0.0,0.0,False,-0.02152322878999957,-0.021758231610206617,-0.48608696979025234,62.29999923706055,-0.05136437884634615,0.986948520318138
+2003-07-22,56.79999923706055,62.0,56.79999923706055,61.0,61.0,8010,0.0,0.0,False,0.03214892681783876,0.03164296557985301,-0.4695652173913054,62.29999923706055,-0.02086676168508228,0.9859321840961743
+2003-07-23,62.900001525878906,62.900001525878906,59.0,61.20000076293945,61.20000076293945,12350,0.0,0.0,False,0.0032787010317942844,0.003273337811299976,-0.4678260803222667,62.29999923706055,-0.017656476526355047,0.9850932922247098
+2003-07-24,63.900001525878906,68.9000015258789,61.900001525878906,65.0999984741211,65.0999984741211,25890,0.0,0.0,False,0.06372545200266311,0.061777323790911984,-0.43391305674677416,65.0999984741211,0.0,0.9766959839149217
+2003-07-25,68.80000305175781,68.80000305175781,63.70000076293945,67.69999694824219,67.69999694824219,9730,0.0,0.0,False,0.03993853356470756,0.039161609065041736,-0.4113043743631125,67.69999694824219,0.0,0.9683981421796444
+2003-07-28,69.4000015258789,74.4000015258789,65.0,71.0,71.0,32930,0.0,0.0,False,0.04874450813167286,0.047593742200750626,-0.38260869565217503,71.0,0.0,0.9694519626095347
+2003-07-29,74.4000015258789,86.0,71.19999694824219,85.0,85.0,49930,0.0,0.0,False,0.19718309859154926,0.179971379449001,-0.2608695652173927,85.0,0.0,0.9833128225917422
+2003-07-30,88.0,95.0,79.9000015258789,82.5999984741211,82.5999984741211,45200,0.0,0.0,False,-0.02823531206916363,-0.02864159443649452,-0.2817391437032962,85.0,-0.02823531206916363,0.9838116619647773
+2003-07-31,85.0,85.0,78.9000015258789,80.4000015258789,80.4000015258789,19770,0.0,0.0,False,-0.026634346112384688,-0.026995466890308108,-0.30086955194888043,85.0,-0.054117629107307,0.9736874449483741
+2003-08-01,86.19999694824219,86.19999694824219,81.19999694824219,83.9000015258789,83.9000015258789,10620,0.0,0.0,False,0.04353233748227514,0.04261143649652254,-0.27043476934018484,85.0,-0.012941158519071738,0.9740385756797748
+2003-08-04,87.80000305175781,87.9000015258789,82.5,86.80000305175781,86.80000305175781,15330,0.0,0.0,False,0.0345649758419182,0.033981025164767545,-0.2452173647673248,86.80000305175781,0.0,0.971818373995745
+2003-08-05,87.19999694824219,87.9000015258789,82.80000305175781,83.0999984741211,83.0999984741211,11410,0.0,0.0,False,-0.04262677934965564,-0.04356197332536201,-0.2773913176163397,86.80000305175781,-0.04262677934965564,0.9723857455719622
+2003-08-06,80.0999984741211,83.0,78.0,79.5,79.5,29270,0.0,0.0,False,-0.04332128207249242,-0.0442876618391557,-0.30869565217391437,86.80000305175781,-0.0841014146900998,0.9684855773653843
+2003-08-07,79.19999694824219,80.0,72.5999984741211,78.4000015258789,78.4000015258789,18410,0.0,0.0,False,-0.013836458793975992,-0.01393307484118306,-0.3182608562967064,86.80000305175781,-0.09677420772520118,0.9664576528521288
+2003-08-08,76.0,78.4000015258789,75.0999984741211,77.5,77.5,8380,0.0,0.0,False,-0.01147961107605111,-0.011546010459801779,-0.32608695652174036,86.80000305175781,-0.10714288853437404,0.9657525424433382
+2003-08-11,76.5,79.19999694824219,76.0999984741211,78.0999984741211,78.0999984741211,6610,0.0,0.0,False,0.007741915795110854,0.0077121009488367465,-0.3208695784859048,86.80000305175781,-0.10023046396034119,0.9596037088874645
+2003-08-12,78.5,83.0,78.0999984741211,82.0999984741211,82.0999984741211,14060,0.0,0.0,False,0.05121639024519853,0.04994796056463026,-0.2860869697902527,86.80000305175781,-0.05414751627179282,0.9569713102939311
+2003-08-13,83.0,92.4000015258789,82.9000015258789,87.5999984741211,87.5999984741211,30560,0.0,0.0,False,0.06699147505750158,0.06484298265086824,-0.23826088283373104,87.5999984741211,0.0,0.9554867035093887
+2003-08-14,87.4000015258789,94.9000015258789,86.9000015258789,92.5,92.5,33840,0.0,0.0,False,0.0559360914524043,0.05442766399474298,-0.1956521739130449,92.5,0.0,0.9509080918502331
+2003-08-15,113.0,134.89999389648438,113.0,132.0,132.0,443290,0.0,0.0,False,0.4270270270270271,0.3555932780679914,0.14782608695651978,132.0,0.0,1.036106576899297
+2003-08-18,129.5,129.6999969482422,117.80000305175781,121.5999984741211,121.5999984741211,302020,0.0,0.0,False,-0.0787878903475675,-0.0820649656026506,0.05739129107931196,132.0,-0.0787878903475675,1.0380449305567787
+2003-08-19,117.0999984741211,118.5,113.19999694824219,117.69999694824219,117.69999694824219,87680,0.0,0.0,False,-0.0320723813718542,-0.03259796864576322,0.02347823433253904,132.0,-0.1083333564527107,1.0365085293671332
+2003-08-20,118.19999694824219,119.4000015258789,110.0,111.9000015258789,111.9000015258789,77040,0.0,0.0,False,-0.049277787364036985,-0.050533359383983664,-0.02695650847061981,132.0,-0.15227271571303858,1.03746138453901
+2003-08-21,115.19999694824219,117.5,110.5,114.5,114.5,52180,0.0,0.0,False,0.023235017324997997,0.022969194040321037,-0.004347826086958162,132.0,-0.13257575757575757,1.0374919576406256
+2003-08-22,121.5,122.5,115.69999694824219,116.0,116.0,62170,0.0,0.0,False,0.013100436681222627,0.013015368112070227,0.008695652173911217,132.0,-0.12121212121212122,1.036861055451295
+2003-08-25,112.0999984741211,122.0,110.0,122.0,122.0,56370,0.0,0.0,False,0.051724137931034475,0.050430853626891904,0.0608695652173894,132.0,-0.0757575757575758,1.0316396407967554
+2003-08-26,121.0,137.60000610351562,121.0,134.0,134.0,149110,0.0,0.0,False,0.09836065573770503,0.09381875521765491,0.16521739130434576,134.0,0.0,1.0328078978698922
+2003-08-27,132.60000610351562,135.0,122.80000305175781,124.69999694824219,124.69999694824219,85400,0.0,0.0,False,-0.06940300784893894,-0.07192897173771816,0.08434779954992999,134.0,-0.06940300784893894,1.033061854592602
+2003-08-28,122.5,127.0,122.5,123.5999984741211,123.5999984741211,39210,0.0,0.0,False,-0.008821158789423689,-0.008860295534901527,0.07478259542713794,134.0,-0.07761195168566348,1.0314538703994698
+2003-08-29,125.0,127.0999984741211,120.0,121.9000015258789,121.9000015258789,40960,0.0,0.0,False,-0.013754020786643673,-0.013849483673601599,0.060000013268510344,134.0,-0.09029849607553053,1.0265236197778875
+2003-09-02,127.0,130.0,122.4000015258789,129.5,129.5,54400,0.0,0.0,False,0.06234617209998672,0.06047983213490228,0.12608695652173707,134.0,-0.03358208955223885,1.0236023991050178
+2003-09-03,132.3000030517578,138.5,129.5,133.0,133.0,56110,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.15652173913043255,134.0,-0.007462686567164201,1.0169872142872305
+2003-09-04,133.39999389648438,135.1999969482422,128.5,132.39999389648438,132.39999389648438,33850,0.0,0.0,False,-0.004511324086583612,-0.004521530817907569,0.15130429475203577,134.0,-0.011940344056086794,1.016664075119195
+2003-09-05,130.0,133.89999389648438,129.1999969482422,133.0,133.0,32380,0.0,0.0,False,0.004531768362351585,0.004521530817907648,0.15652173913043255,134.0,-0.007462686567164201,1.014790230199546
+2003-09-08,133.1999969482422,134.60000610351562,129.5,130.3000030517578,130.3000030517578,50350,0.0,0.0,False,-0.0203007289341518,-0.020509620669943013,0.13304350479789173,134.0,-0.02761191752419545,1.0149749553316483
+2003-09-09,129.5,131.0,126.0,126.0999984741211,126.0999984741211,51040,0.0,0.0,False,-0.03223334212792295,-0.03276427668148337,0.09652172586192043,134.0,-0.05895523526775304,1.0133863508693384
+2003-09-10,126.0999984741211,128.89999389648438,122.0,122.5,122.5,30170,0.0,0.0,False,-0.028548759061721163,-0.02896420088554565,0.0652173913043459,134.0,-0.08582089552238803,1.0139574517811911
+2003-09-11,123.5,126.0,119.0,121.9000015258789,121.9000015258789,26240,0.0,0.0,False,-0.004897946727519087,-0.0049099809800915006,0.060000013268510344,134.0,-0.09029849607553053,1.0130632807290676
+2003-09-12,122.9000015258789,124.4000015258789,119.0,123.0999984741211,123.0999984741211,12820,0.0,0.0,False,0.009844109378353227,0.00979597179027557,0.07043476934018145,134.0,-0.08134329496924553,1.011545423027196
+2003-09-15,121.0,122.0999984741211,115.0,115.5,115.5,30130,0.0,0.0,False,-0.061738412415324406,-0.06372649083311754,0.00434782608695472,134.0,-0.13805970149253732,1.0126858035949353
+2003-09-16,115.0999984741211,116.80000305175781,108.0,113.19999694824219,113.19999694824219,66800,0.0,0.0,False,-0.019913446335565466,-0.0201143911517573,-0.015652200450069653,134.0,-0.15522390337132697,1.0114564596410696
+2003-09-17,111.9000015258789,113.5,110.0,112.5,112.5,20710,0.0,0.0,False,-0.006183718790754411,-0.006202917165616094,-0.02173913043478426,134.0,-0.16044776119402981,1.0043213870963026
+2003-09-18,115.4000015258789,117.5,110.4000015258789,116.0999984741211,116.0999984741211,23420,0.0,0.0,False,0.031999986436632044,0.0314986539165725,0.009565204122790494,134.0,-0.13358210093939482,0.9898217725726551
+2003-09-19,113.0999984741211,118.4000015258789,113.0,116.5,116.5,21980,0.0,0.0,False,0.0034453189589667144,0.0034393974447079444,0.013043478260867936,134.0,-0.13059701492537312,0.9879376655109892
+2003-09-22,115.0,116.5,108.5,111.5,111.5,21140,0.0,0.0,False,-0.0429184549356223,-0.043866682105581783,-0.030434782608697142,134.0,-0.16791044776119401,0.9881151167243302
+2003-09-23,110.0999984741211,114.4000015258789,110.0999984741211,113.0,113.0,17420,0.0,0.0,False,0.013452914798206317,0.013363227812167158,-0.01739130434782754,134.0,-0.15671641791044777,0.9854239302536157
+2003-09-24,113.80000305175781,120.80000305175781,110.5999984741211,113.0,113.0,25190,0.0,0.0,False,0.0,0.0,-0.01739130434782754,134.0,-0.15671641791044777,0.9854426258752675
+2003-09-25,113.5,114.69999694824219,108.69999694824219,108.80000305175781,108.80000305175781,21620,0.0,0.0,False,-0.03716811458621405,-0.03787645624125411,-0.053913016941237846,134.0,-0.18805967871822526,0.9864376251351185
+2003-09-26,108.0999984741211,108.30000305175781,100.0,100.0999984741211,100.0999984741211,41230,0.0,0.0,False,-0.07996327512507506,-0.08334169139345717,-0.12956523065981784,134.0,-0.2529850860140217,0.9894471103948529
+2003-09-29,100.0999984741211,105.5999984741211,100.0999984741211,102.9000015258789,102.9000015258789,44140,0.0,0.0,False,0.027972058885512352,0.027587986591129703,-0.10521737803583686,134.0,-0.2320895408516499,0.9890701743312267
+2003-09-30,103.0,104.80000305175781,99.4000015258789,103.30000305175781,103.30000305175781,26210,0.0,0.0,False,0.0038872839645032187,0.003879747999503461,-0.10173910389775942,134.0,-0.2291044548376283,0.9878242465863676
+2003-10-01,104.0,107.5,103.69999694824219,106.5,106.5,29500,0.0,0.0,False,0.030977704295312103,0.0305075794812174,-0.07391304347826211,134.0,-0.2052238805970149,0.9877718722836565
+2003-10-02,107.9000015258789,111.30000305175781,105.0,105.0999984741211,105.0999984741211,45630,0.0,0.0,False,-0.01314555423360475,-0.01323272178492752,-0.08608696979025254,134.0,-0.2156716531782008,0.987922462077427
+2003-10-03,105.0,116.80000305175781,104.0,110.0,110.0,302320,0.0,0.0,False,0.04662227970522226,0.045568102427863945,-0.04347826086956641,134.0,-0.17910447761194026,0.9763458075126071
+2003-10-06,109.5999984741211,111.5,101.5,109.5,109.5,75320,0.0,0.0,False,-0.004545454545454519,-0.004555816535860691,-0.047826086956522906,134.0,-0.18283582089552242,0.9746528484487864
+2003-10-07,108.0,114.5999984741211,106.5,111.80000305175781,111.80000305175781,75340,0.0,0.0,False,0.02100459407998012,0.020787038761024505,-0.027826060419498422,134.0,-0.16567161901673277,0.9747419085042335
+2003-10-08,113.5,118.69999694824219,111.9000015258789,112.69999694824219,112.69999694824219,54570,0.0,0.0,False,0.008050034632536951,0.008017805949554055,-0.020000026537025484,134.0,-0.158955246654909,0.9667125604508544
+2003-10-09,115.5,117.19999694824219,113.0,113.69999694824219,113.69999694824219,57670,0.0,0.0,False,0.008873114703447982,0.00883397994891794,-0.01130437436311249,134.0,-0.15149256008774492,0.9660158346735076
+2003-10-10,115.5,115.5,110.30000305175781,110.4000015258789,110.4000015258789,25840,0.0,0.0,False,-0.02902370722019887,-0.02945322625169019,-0.03999998673148886,134.0,-0.17611939159791856,0.9666766110513376
+2003-10-13,111.0999984741211,112.0,108.0,111.4000015258789,111.4000015258789,32030,0.0,0.0,False,0.009057970889299272,0.009017193526119049,-0.03130433455757575,134.0,-0.16865670503075447,0.9663263562513728
+2003-10-14,111.9000015258789,111.9000015258789,107.5,109.5,109.5,24250,0.0,0.0,False,-0.01705566875991038,-0.017202791933925182,-0.047826086956522684,134.0,-0.18283582089552242,0.9639497611754725
+2003-10-15,110.5,110.5999984741211,104.0,105.69999694824219,105.69999694824219,36570,0.0,0.0,False,-0.034703224216966366,-0.03531968525224494,-0.08086959175441666,134.0,-0.2111940526250583,0.9628812222283679
+2003-10-16,105.5999984741211,106.69999694824219,103.30000305175781,104.5,104.5,21650,0.0,0.0,False,-0.011352856980968329,-0.011417792599444877,-0.09130434782608776,134.0,-0.2201492537313433,0.9598144524205584
+2003-10-17,107.5,111.9000015258789,102.19999694824219,103.4000015258789,103.4000015258789,43850,0.0,0.0,False,-0.010526301187761655,-0.010582094573487657,-0.10086955194887992,134.0,-0.22835819756806786,0.9581852524839568
+2003-10-20,104.5,108.19999694824219,102.5999984741211,103.9000015258789,103.9000015258789,20920,0.0,0.0,False,0.004835589870613832,0.004823935959837267,-0.09652172586192342,134.0,-0.2246268542844858,0.9580203500450519
+2003-10-21,105.5999984741211,105.9000015258789,102.5999984741211,105.80000305175781,105.80000305175781,20500,0.0,0.0,False,0.018286828661938648,0.018121635477575095,-0.07999997346297638,134.0,-0.21044773841971787,0.9580562622072653
+2003-10-22,104.5999984741211,106.0,103.0999984741211,105.0,105.0,18780,0.0,0.0,False,-0.00756146529945223,-0.0075901981112669655,-0.08695652173913127,134.0,-0.21641791044776115,0.9535450520884496
+2003-10-23,102.69999694824219,103.4000015258789,96.5,97.5,97.5,44980,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.15217391304347905,134.0,-0.2723880597014925,0.9548875936143378
+2003-10-24,97.5,98.0,91.5,93.80000305175781,93.80000305175781,64860,0.0,0.0,False,-0.03794868664863782,-0.03868748945689155,-0.18434779954993286,134.0,-0.29999997722568794,0.9505671927829279
+2003-10-27,94.0,96.5,94.0,95.0999984741211,95.0999984741211,31940,0.0,0.0,False,0.013859225800301411,0.013764064959440712,-0.1730434915293827,134.0,-0.2902985188498426,0.9476899250782422
+2003-10-28,96.0999984741211,102.0,95.80000305175781,100.9000015258789,100.9000015258789,24580,0.0,0.0,False,0.06098846629672794,0.059200988975897324,-0.12260868238366263,134.0,-0.2470149139859783,0.9487766160751417
+2003-10-29,102.19999694824219,102.5,99.80000305175781,102.5,102.5,11420,0.0,0.0,False,0.01585726907755025,0.015732856096214803,-0.10869565217391397,134.0,-0.2350746268656716,0.94839094997565
+2003-10-30,102.5,102.5,99.19999694824219,100.5,100.5,13770,0.0,0.0,False,-0.019512195121951237,-0.019705071079332444,-0.12608695652174007,134.0,-0.25,0.948615461064649
+2003-10-31,101.0999984741211,102.0,95.5,96.5,96.5,19990,0.0,0.0,False,-0.03980099502487566,-0.040614719154190244,-0.16086956521739226,134.0,-0.2798507462686567,0.9366755553993531
+2003-11-03,95.19999694824219,102.19999694824219,95.0999984741211,99.19999694824219,99.19999694824219,20540,0.0,0.0,False,0.027979242986965636,0.02759497518219873,-0.13739133088485156,134.0,-0.25970151531162544,0.9348667230923753
+2003-11-04,100.4000015258789,100.4000015258789,98.0,99.4000015258789,99.4000015258789,7740,0.0,0.0,False,0.002016175239814455,0.0020141454862836194,-0.13565216064453234,134.0,-0.25820894383672455,0.934838225342752
+2003-11-05,98.69999694824219,100.0,97.0,97.0,97.0,16830,0.0,0.0,False,-0.024144884195540617,-0.024441150510039845,-0.15652173913043588,134.0,-0.27611940298507465,0.9352941681085584
+2003-11-06,96.9000015258789,101.5,91.0,101.5,101.5,58940,0.0,0.0,False,0.046391752577319645,0.045347819978459256,-0.11739130434782719,134.0,-0.2425373134328358,0.9304686246855514
+2003-11-07,101.80000305175781,105.80000305175781,101.5,103.9000015258789,103.9000015258789,23120,0.0,0.0,False,0.023645335230334075,0.023370114309373347,-0.09652172586192365,134.0,-0.2246268542844858,0.9305903644390117
+2003-11-10,103.9000015258789,109.5999984741211,100.5,109.0,109.0,33460,0.0,0.0,False,0.049085643880869556,0.047918969437928366,-0.0521739130434794,134.0,-0.18656716417910446,0.9315806127621525
+2003-11-11,109.0,109.30000305175781,103.4000015258789,108.0,108.0,20460,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,-0.060869565217392396,134.0,-0.19402985074626866,0.9260894269390214
+2003-11-12,109.4000015258789,109.5,103.9000015258789,108.5,108.5,17090,0.0,0.0,False,0.004629629629629539,0.004618945856294458,-0.05652173913043601,134.0,-0.19029850746268662,0.9207465485043035
+2003-11-13,110.0,110.0,105.5999984741211,106.19999694824219,106.19999694824219,15330,0.0,0.0,False,-0.021198184808827736,-0.021426092908625436,-0.07652176566746038,134.0,-0.20746270934147626,0.9210367505610836
+2003-11-14,106.5,117.4000015258789,106.0999984741211,110.5,110.5,62730,0.0,0.0,False,0.04048967208401577,0.03969144088591863,-0.039130434782610024,134.0,-0.17537313432835822,0.920500616004181
+2003-11-17,111.0999984741211,111.5,107.0,108.5999984741211,108.5999984741211,19170,0.0,0.0,False,-0.01719458394460549,-0.01734412750842288,-0.05565218718155707,134.0,-0.18955225019312616,0.9199488500541244
+2003-11-18,110.5999984741211,111.0999984741211,103.5,104.0,104.0,23750,0.0,0.0,False,-0.042357260946161546,-0.04328049430801196,-0.09565217391304481,134.0,-0.22388059701492535,0.9212074034166514
+2003-11-19,106.5,107.5,103.5,107.5,107.5,12110,0.0,0.0,False,0.033653846153846256,0.03309994842634492,-0.06521739130434911,134.0,-0.1977611940298507,0.9215510313024394
+2003-11-20,107.0,108.80000305175781,105.5999984741211,105.80000305175781,105.80000305175781,13020,0.0,0.0,False,-0.015813925099927295,-0.015940299298927065,-0.07999997346297683,134.0,-0.21044773841971787,0.9217908655885808
+2003-11-21,107.69999694824219,107.69999694824219,103.5999984741211,103.80000305175781,103.80000305175781,9050,0.0,0.0,False,-0.01890359113715334,-0.01908454813663833,-0.09739127781080292,134.0,-0.22537311155404616,0.9220882258404867
+2003-11-24,105.0,106.9000015258789,102.30000305175781,103.80000305175781,103.80000305175781,20880,0.0,0.0,False,0.0,0.0,-0.09739127781080292,134.0,-0.22537311155404616,0.9218900283437501
+2003-11-25,105.0,107.0,103.0,105.30000305175781,105.30000305175781,12780,0.0,0.0,False,0.014450866627162329,0.014347447989332908,-0.08434779954993343,134.0,-0.2141790817032999,0.921821567257096
+2003-11-26,107.5999984741211,108.19999694824219,101.80000305175781,105.19999694824219,105.19999694824219,20920,0.0,0.0,False,-0.0009497255519210768,-0.0009501768269806575,-0.0852174178413736,134.0,-0.21492539590864035,0.9205929279350522
+2003-11-28,105.30000305175781,106.5999984741211,104.19999694824219,105.30000305175781,105.30000305175781,7440,0.0,0.0,False,0.0009506283879916477,0.0009501768269807712,-0.08434779954993332,134.0,-0.2141790817032999,0.9195620342810089
+2003-12-01,108.9000015258789,114.5,107.5,114.0,114.0,29080,0.0,0.0,False,0.08262105124504027,0.0793850002730103,-0.008695652173914437,134.0,-0.14925373134328357,0.9227544846869395
+2003-12-02,115.0,122.5,113.0,117.0999984741211,117.0999984741211,44440,0.0,0.0,False,0.027192969071237583,0.02682980917861321,0.01826085629670371,134.0,-0.12611941437223062,0.9192578852910416
+2003-12-03,120.0,124.0999984741211,117.5,122.80000305175781,122.80000305175781,25660,0.0,0.0,False,0.04867638473023894,0.04752878299138095,0.0678261134935445,134.0,-0.08358206677792679,0.9160265945370346
+2003-12-04,124.9000015258789,124.9000015258789,114.9000015258789,115.30000305175781,115.30000305175781,31440,0.0,0.0,False,-0.061074917048975164,-0.06301958682149926,0.0026087221891968326,134.0,-0.13955221603165813,0.9170179375584734
+2003-12-05,115.80000305175781,118.5,114.5,115.9000015258789,115.9000015258789,17840,0.0,0.0,False,0.0052038027601071235,0.005190309768193469,0.007826100225032384,134.0,-0.13507461547851562,0.9168692229356833
+2003-12-08,116.4000015258789,117.9000015258789,113.5,117.30000305175781,117.30000305175781,18530,0.0,0.0,False,0.012079391781252946,0.012007018164936087,0.02000002653702282,134.0,-0.12462684289732973,0.9140057564874206
+2003-12-09,116.5,119.0,115.0,116.5999984741211,116.5999984741211,17480,0.0,0.0,False,-0.005967643302855263,-0.005985520846168234,0.01391303020974699,134.0,-0.12985075765581278,0.9140426510932447
+2003-12-10,116.0999984741211,117.0,106.19999694824219,111.0999984741211,111.0999984741211,26480,0.0,0.0,False,-0.047169811938039596,-0.04831857791865123,-0.033913056746774584,134.0,-0.1708955337752157,0.9123801408446311
+2003-12-11,110.5,117.0,107.0999984741211,116.9000015258789,116.9000015258789,25350,0.0,0.0,False,0.052205248707621,0.05088819861957829,0.016521752398945377,134.0,-0.12761192891135142,0.9131976466342503
+2003-12-12,116.80000305175781,117.5,115.0,115.5,115.5,9820,0.0,0.0,False,-0.011976060800726107,-0.012048351569030703,0.004347826086954942,134.0,-0.13805970149253732,0.9122991421744642
+2003-12-15,118.69999694824219,119.0,111.80000305175781,111.80000305175781,111.80000305175781,12680,0.0,0.0,False,-0.0320346056124865,-0.03255894194426834,-0.027826060419498866,134.0,-0.16567161901673277,0.9127625710034543
+2003-12-16,113.4000015258789,116.9000015258789,112.9000015258789,115.19999694824219,115.19999694824219,18700,0.0,0.0,False,0.030411393592810088,0.029958133753257368,0.0017391038977565554,134.0,-0.14029853023699856,0.9123262961252341
+2003-12-17,114.5,116.5,112.5,113.5,113.5,8190,0.0,0.0,False,-0.014756918344416059,-0.01486688484937993,-0.013043478260871155,134.0,-0.15298507462686572,0.9094901958061253
+2003-12-18,113.0999984741211,116.0,112.9000015258789,116.0,116.0,9070,0.0,0.0,False,0.022026431718061623,0.02178735418490723,0.008695652173911439,134.0,-0.13432835820895528,0.9085688084645623
+2003-12-19,115.4000015258789,125.0,115.4000015258789,122.5,122.5,40150,0.0,0.0,False,0.056034482758620774,0.05452083887841711,0.06521739130434612,134.0,-0.08582089552238803,0.9048681568079023
+2003-12-22,122.4000015258789,122.4000015258789,119.4000015258789,120.5,120.5,13720,0.0,0.0,False,-0.01632653061224487,-0.016461277054071962,0.04782608695652013,134.0,-0.10074626865671643,0.9051302558328944
+2003-12-23,120.5,122.4000015258789,117.5,120.30000305175781,120.30000305175781,15650,0.0,0.0,False,-0.0016597257115533726,-0.001661104582181398,0.04608698305876202,134.0,-0.10223878319583724,0.9026981068070229
+2003-12-24,122.5999984741211,122.5999984741211,117.5999984741211,118.5,118.5,5400,0.0,0.0,False,-0.01496261850453473,-0.015075687773342391,0.030434782608694144,134.0,-0.11567164179104472,0.902707225993289
+2003-12-26,118.5,121.5,118.0,119.5999984741211,119.5999984741211,4510,0.0,0.0,False,0.009282687545325796,0.00923986818316068,0.039999986731486414,134.0,-0.10746269795432017,0.9026732585635341
+2003-12-29,120.0,136.5,120.0,136.0,136.0,58180,0.0,0.0,False,0.13712376032703322,0.12850205697770567,0.18260869565217241,136.0,0.0,0.9109630724979407
+2003-12-30,137.39999389648438,146.6999969482422,136.60000610351562,144.39999389648438,144.39999389648438,54650,0.0,0.0,False,0.061764661003561594,0.05993229845455922,0.255652120838993,144.39999389648438,0.0,0.9084859709125744
+2003-12-31,144.3000030517578,146.0,137.89999389648438,138.60000610351562,138.60000610351562,30070,0.0,0.0,False,-0.04016612214766835,-0.04099505339790009,0.20521744437839518,144.39999389648438,-0.04016612214766835,0.9095799838518727
+2004-01-02,138.60000610351562,140.5,135.3000030517578,137.10000610351562,137.10000610351562,24350,0.0,0.0,False,-0.010822510345920966,-0.010881499705729963,0.19217396611752546,144.39999389648438,-0.05055393422109056,0.9087755617150115
+2004-01-05,144.0,145.0,140.0,143.89999389648438,143.89999389648438,31950,0.0,0.0,False,0.04959874172313672,0.04840794039135989,0.2513042947520361,144.39999389648438,-0.0034626040244740697,0.9090367392925727
+2004-01-06,142.0,152.0,141.6999969482422,151.10000610351562,151.10000610351562,49010,0.0,0.0,False,0.05003483330381964,0.048823338194234275,0.3139130965523078,151.10000610351562,0.0,0.8993012811173237
+2004-01-07,153.3000030517578,156.3000030517578,151.60000610351562,156.3000030517578,156.3000030517578,50110,0.0,0.0,False,0.03441427358169502,0.033835347279857216,0.3591304613196309,156.3000030517578,0.0,0.8969679810825415
+2004-01-08,158.0,164.0,156.3000030517578,164.0,164.0,38960,0.0,0.0,False,0.04926421495777178,0.04808917087176565,0.42608695652173667,164.0,0.0,0.8978711943346813
+2004-01-09,164.6999969482422,167.5,160.0,165.0,165.0,45430,0.0,0.0,False,0.0060975609756097615,0.0060790460763821925,0.43478260869564966,165.0,0.0,0.8977156676639135
+2004-01-12,165.89999389648438,168.8000030517578,164.5,167.6999969482422,167.6999969482422,29320,0.0,0.0,False,0.01636361786813456,0.016231176730861475,0.4582608430281905,167.6999969482422,0.0,0.8972860544623213
+2004-01-13,169.0,170.0,160.0,162.60000610351562,162.60000610351562,21790,0.0,0.0,False,-0.030411394976355255,-0.03088341598073603,0.41391309655230746,167.6999969482422,-0.030411394976355255,0.8954468756156642
+2004-01-14,162.8000030517578,177.0,162.60000610351562,169.10000610351562,169.10000610351562,48050,0.0,0.0,False,0.03997539825344121,0.039197057347947636,0.47043483568274214,169.10000610351562,0.0,0.8882147848735048
+2004-01-15,169.5,172.0,165.5,166.60000610351562,166.60000610351562,20770,0.0,0.0,False,-0.014784150856089306,-0.014894525630163857,0.44869570524795965,169.10000610351562,-0.014784150856089306,0.8884590221770591
+2004-01-16,167.5,169.6999969482422,165.8000030517578,167.0,167.0,16500,0.0,0.0,False,0.002400923660446086,0.002398046048265521,0.4521739130434761,169.10000610351562,-0.012418722813233307,0.8856506712025478
+2004-01-20,169.5,187.89999389648438,169.3000030517578,183.89999389648438,183.89999389648438,43310,0.0,0.0,False,0.10119756824242132,0.09639828600420143,0.5991303817085574,183.89999389648438,0.0,0.8886138827292727
+2004-01-21,185.0,196.89999389648438,182.89999389648438,196.89999389648438,196.89999389648438,53050,0.0,0.0,False,0.07069059505960396,0.06830385622607497,0.712173859969427,196.89999389648438,0.0,0.8887746023674464
+2004-01-22,197.0,199.5,181.1999969482422,185.5,185.5,58530,0.0,0.0,False,-0.057897380649374997,-0.05964107259954165,0.6130434782608674,196.89999389648438,-0.057897380649374997,0.8900468223926361
+2004-01-23,184.60000610351562,186.8000030517578,172.5,176.89999389648438,176.89999389648438,52090,0.0,0.0,False,-0.04636121888687672,-0.04747031538438301,0.5382608164911664,196.89999389648438,-0.10157440639898918,0.8906266631365527
+2004-01-26,185.39999389648438,190.3000030517578,178.10000610351562,190.3000030517578,190.3000030517578,58650,0.0,0.0,False,0.07574906510802171,0.07301722367555916,0.6547826352326744,196.89999389648438,-0.033519507614593214,0.8898713543294421
+2004-01-27,190.39999389648438,192.1999969482422,182.5,183.0,183.0,38210,0.0,0.0,False,-0.038360498868580506,-0.03911563749724513,0.5913043478260847,196.89999389648438,-0.07059418144924867,0.8887029822070343
+2004-01-28,175.1999969482422,176.10000610351562,159.10000610351562,159.5,159.5,94770,0.0,0.0,False,-0.12841530054644812,-0.13744223061652172,0.3869565217391284,196.89999389648438,-0.18994410896806102,0.8949362292056826
+2004-01-29,158.89999389648438,160.0,151.1999969482422,155.60000610351562,155.60000610351562,44060,0.0,0.0,False,-0.024451372391751547,-0.024755271254929958,0.3530435313349165,196.89999389648438,-0.2097510872178151,0.8938824206868563
+2004-01-30,156.0,166.3000030517578,155.1999969482422,166.10000610351562,166.10000610351562,30520,0.0,0.0,False,0.06748071714736747,0.06530140239530943,0.44434787916100316,196.89999389648438,-0.1564245238583457,0.8939588664514204
+2004-02-02,167.89999389648438,171.89999389648438,161.60000610351562,163.0,163.0,35300,0.0,0.0,False,-0.01866349180976945,-0.0188398525585164,0.4173913043478239,196.89999389648438,-0.17216858784823785,0.8884004556502206
+2004-02-03,161.89999389648438,170.89999389648438,161.89999389648438,170.89999389648438,170.89999389648438,22370,0.0,0.0,False,0.048466220223830625,0.047328353600823145,0.486086903447688,196.89999389648438,-0.13204672831868602,0.888735479342983
+2004-02-04,170.0,172.39999389648438,160.3000030517578,162.89999389648438,162.89999389648438,24570,0.0,0.0,False,-0.04681100225694368,-0.04794207626745414,0.41652168605638384,196.89999389648438,-0.17267649087828163,0.8623180213980013
+2004-02-05,149.8000030517578,152.39999389648438,145.10000610351562,152.3000030517578,152.3000030517578,68880,0.0,0.0,False,-0.06507054169358895,-0.0672841982012096,0.3243478526239789,196.89999389648438,-0.2265108797726727,0.8651732259919307
+2004-02-06,152.39999389648438,166.0,151.1999969482422,154.89999389648438,154.89999389648438,36780,0.0,0.0,False,0.017071508815682535,0.016927428080959088,0.34695646866507945,196.89999389648438,-0.21330625343787735,0.865009168281041
+2004-02-09,153.0,159.5,152.6999969482422,152.8000030517578,152.8000030517578,41930,0.0,0.0,False,-0.013557075064379531,-0.013649811315223895,0.3286956787109354,196.89999389648438,-0.223971519612698,0.865249803877374
+2004-02-10,154.6999969482422,158.39999389648438,152.8000030517578,156.60000610351562,156.60000610351562,12690,0.0,0.0,False,0.024869129423188863,0.024564925827240656,0.3617391835088295,196.89999389648438,-0.2046723668978656,0.8653273487935111
+2004-02-11,157.5,165.0,157.39999389648438,159.89999389648438,159.89999389648438,19710,0.0,0.0,False,0.021072718163161364,0.020853759137180766,0.39043472953464464,196.89999389648438,-0.18791265183813,0.8621387987353629
+2004-02-12,160.0,165.6999969482422,159.0,159.1999969482422,159.1999969482422,27660,0.0,0.0,False,-0.004377717166739514,-0.004387327428128905,0.38434779954993004,196.89999389648438,-0.19146774056307025,0.8605507180181153
+2004-02-13,160.5,162.5,153.8000030517578,156.10000610351562,156.10000610351562,18040,0.0,0.0,False,-0.019472304674317376,-0.01966438761952785,0.357391357421873,196.89999389648438,-0.2072117270578403,0.8607719074348641
+2004-02-17,154.0,161.60000610351562,153.8000030517578,160.0,160.0,20380,0.0,0.0,False,0.024983944548331083,0.02467694861240529,0.3913043478260849,196.89999389648438,-0.18740474880808633,0.859990116718923
+2004-02-18,160.1999969482422,164.3000030517578,158.5,159.89999389648438,159.89999389648438,14710,0.0,0.0,False,-0.0006250381469726785,-0.0006252335647485498,0.39043472953464464,196.89999389648438,-0.18791265183813,0.8600179983134234
+2004-02-19,160.0,162.39999389648438,156.6999969482422,156.6999969482422,156.6999969482422,15330,0.0,0.0,False,-0.020012489495864427,-0.020215451782264925,0.36260866911514755,196.89999389648438,-0.20416454136294393,0.8603558691798971
+2004-02-20,156.0,156.0,147.6999969482422,150.6999969482422,150.6999969482422,28790,0.0,0.0,False,-0.038289726335998586,-0.039042044504913415,0.31043475607166937,196.89999389648438,-0.23463686328264066,0.8615343616843893
+2004-02-23,150.0,150.8000030517578,140.8000030517578,144.8000030517578,144.8000030517578,26110,0.0,0.0,False,-0.03915059068322824,-0.03993758435460878,0.25913046131963147,196.89999389648438,-0.2646012821722936,0.862768857485852
+2004-02-24,142.5,143.1999969482422,134.89999389648438,135.3000030517578,135.3000030517578,56940,0.0,0.0,False,-0.06560773342390258,-0.06785894329505911,0.1765217656674576,196.89999389648438,-0.3128491252118135,0.8657929312350586
+2004-02-25,135.1999969482422,140.0,134.89999389648438,137.8000030517578,137.8000030517578,47160,0.0,0.0,False,0.01847745708507964,0.01830882299360884,0.19826089610224007,196.89999389648438,-0.30015232441193984,0.865234697731085
+2004-02-26,138.89999389648438,141.10000610351562,137.1999969482422,141.0,141.0,33660,0.0,0.0,False,0.02322203829734515,0.022956509652327296,0.22608695652173738,196.89999389648438,-0.283900434887126,0.8653410090980839
+2004-02-27,138.89999389648438,140.3000030517578,137.5,137.89999389648438,137.89999389648438,19020,0.0,0.0,False,-0.021985858890181786,-0.022231149839360063,0.1991303817085579,196.89999389648438,-0.29964449887701816,0.8617432924071422
+2004-03-01,138.60000610351562,140.0,136.3000030517578,137.0,137.0,19750,0.0,0.0,False,-0.006526424483818016,-0.006547814710683319,0.19130434782608519,196.89999389648438,-0.3042153161669239,0.8606313588124789
+2004-03-02,136.10000610351562,139.60000610351562,133.0,133.60000610351562,133.60000610351562,31550,0.0,0.0,False,-0.024817473696966186,-0.025130619040583356,0.16173918350882976,196.89999389648438,-0.32148293425670316,0.8409637544473978
+2004-03-03,133.0,133.8000030517578,126.30000305175781,129.60000610351562,129.60000610351562,65980,0.0,0.0,False,-0.02994011839266486,-0.030397475774340366,0.12695657481317757,196.89999389648438,-0.341797815536501,0.8416131416946487
+2004-03-04,127.5,130.0,125.19999694824219,125.5,125.5,47190,0.0,0.0,False,-0.031635848074272666,-0.03214707244136265,0.0913043478260851,196.89999389648438,-0.36262059984634265,0.8416619292081485
+2004-03-05,125.5,131.60000610351562,124.4000015258789,130.8000030517578,130.8000030517578,40410,0.0,0.0,False,0.04223110001400654,0.04136370378274129,0.13739133088484867,196.89999389648438,-0.33570336665158607,0.8422164499470064
+2004-03-08,131.10000610351562,133.10000610351562,127.5999984741211,127.5999984741211,127.5999984741211,18330,0.0,0.0,False,-0.02446486623070243,-0.02476910340218905,0.10956520412279014,196.89999389648438,-0.35195529492396105,0.8420272246436388
+2004-03-09,130.3000030517578,130.3000030517578,124.5,125.19999694824219,125.19999694824219,19290,0.0,0.0,False,-0.018808789612686838,-0.018987924661455335,0.08869562563688671,196.89999389648438,-0.3641442314413519,0.834722311736061
+2004-03-10,128.39999389648438,129.8000030517578,124.5,124.5999984741211,124.5999984741211,25720,0.0,0.0,False,-0.004792320197652522,-0.004803840183801923,0.08347824760105116,196.89999389648438,-0.3671914558838094,0.8320832533501812
+2004-03-11,124.0999984741211,127.0999984741211,121.5999984741211,122.9000015258789,122.9000015258789,47210,0.0,0.0,False,-0.01364363538572011,-0.013737565119530948,0.06869566544242334,196.89999389648438,-0.37582526492869905,0.8320675370235533
+2004-03-12,124.5999984741211,126.0,120.69999694824219,123.9000015258789,123.9000015258789,26040,0.0,0.0,False,0.008136696400198318,0.008103771962900791,0.07739131761633633,196.89999389648438,-0.37074654460874956,0.8317585640656765
+2004-03-15,123.80000305175781,123.80000305175781,118.5,118.9000015258789,118.9000015258789,21140,0.0,0.0,False,-0.04035512460389801,-0.041191984420471325,0.03391305674677114,196.89999389648438,-0.3961401462084969,0.8330563432381871
+2004-03-16,120.9000015258789,122.0,114.0999984741211,115.4000015258789,115.4000015258789,27060,0.0,0.0,False,-0.029436500883797012,-0.029878449233512218,0.0034782741380754434,196.89999389648438,-0.41391566732831997,0.8324510668937487
+2004-03-17,114.0,121.9000015258789,114.0,121.0999984741211,121.0999984741211,23920,0.0,0.0,False,0.049393387113291665,0.0482122706623704,0.05304346499235524,196.89999389648438,-0.38496697700363247,0.8326548167357061
+2004-03-18,121.5,121.5,114.0,116.5,116.5,19050,0.0,0.0,False,-0.03798512412949462,-0.03872536495313515,0.013043478260867492,196.89999389648438,-0.40832908272588786,0.8323533602466289
+2004-03-19,117.69999694824219,125.30000305175781,116.0999984741211,118.0999984741211,118.0999984741211,40790,0.0,0.0,False,0.013733892481726073,0.013640437277333403,0.026956508470616036,196.89999389648438,-0.40020313796348084,0.8323478919647075
+2004-03-22,118.80000305175781,121.0,115.69999694824219,117.80000305175781,117.80000305175781,19650,0.0,0.0,False,-0.0025401814245494814,-0.002543413159339479,0.02434785262397887,196.89999389648438,-0.40172673081092913,0.8323841506895832
+2004-03-23,117.80000305175781,122.5,115.69999694824219,115.9000015258789,115.9000015258789,24040,0.0,0.0,False,-0.016129044793352865,-0.016260533612565266,0.00782610022503194,196.89999389648438,-0.4113763071683453,0.8318475964500255
+2004-03-24,115.5999984741211,117.69999694824219,112.9000015258789,113.0,113.0,19830,0.0,0.0,False,-0.025021583155297678,-0.025339944798843425,-0.017391304347828096,196.89999389648438,-0.4261046038457109,0.8323169792788282
+2004-03-25,112.9000015258789,119.69999694824219,112.9000015258789,117.0,117.0,15580,0.0,0.0,False,0.03539823008849563,0.034786116085415604,0.017391304347823988,196.89999389648438,-0.40578972256591306,0.8325330947170528
+2004-03-26,119.0999984741211,122.5,115.5999984741211,121.80000305175781,121.80000305175781,19360,0.0,0.0,False,0.04102566710904121,0.04020644553352315,0.05913046131963107,196.89999389648438,-0.3814118495311313,0.833229790574177
+2004-03-29,122.19999694824219,133.1999969482422,122.0999984741211,132.8000030517578,132.8000030517578,42880,0.0,0.0,False,0.09031198460090062,0.08646387969115803,0.15478263523267444,196.89999389648438,-0.3255459260116872,0.8372418702958406
+2004-03-30,131.3000030517578,132.89999389648438,127.5,129.10000610351562,129.10000610351562,24940,0.0,0.0,False,-0.0278614221627701,-0.028256914892416038,0.12260874872622085,196.89999389648438,-0.3443371756964758,0.8335447820441295
+2004-03-31,129.5,132.0,126.4000015258789,128.39999389648438,128.39999389648438,16730,0.0,0.0,False,-0.00542224766798205,-0.005437001409329939,0.1165216860563838,196.89999389648438,-0.34789234191653806,0.8298913784773148
+2004-04-01,131.0,138.0,129.60000610351562,132.5,132.5,26020,0.0,0.0,False,0.0319315132274931,0.03143230170558564,0.15217391304347605,196.89999389648438,-0.3270695576066964,0.8289254181736249
+2004-04-02,135.0,138.8000030517578,132.8000030517578,135.0,135.0,15940,0.0,0.0,False,0.018867924528301883,0.018692133012152546,0.17391304347825853,196.89999389648438,-0.31437275680682275,0.8265701788819875
+2004-04-05,135.60000610351562,139.8000030517578,134.0,138.5,138.5,15650,0.0,0.0,False,0.025925925925925908,0.025595547188963723,0.204347826086954,196.89999389648438,-0.2965972356869997,0.8263713451483687
+2004-04-06,138.0,142.0,135.5,140.39999389648438,140.39999389648438,23530,0.0,0.0,False,0.013718367483641636,0.013625122491983038,0.22086951214333972,196.89999389648438,-0.2869476980771445,0.8262523096567882
+2004-04-07,141.0,143.89999389648438,137.8000030517578,143.5,143.5,27090,0.0,0.0,False,0.022079816511966666,0.02183958708029944,0.24782608695651898,196.89999389648438,-0.27120363408725234,0.8263820848887469
+2004-04-08,145.0,148.1999969482422,143.60000610351562,145.8000030517578,145.8000030517578,24220,0.0,0.0,False,0.016027895831064898,0.0159008053060053,0.26782611349354335,196.89999389648438,-0.25952256185234424,0.8257513182885751
+2004-04-12,147.0,150.6999969482422,145.8000030517578,149.5,149.5,27480,0.0,0.0,False,0.025377207618635822,0.025060552325060065,0.29999999999999716,196.89999389648438,-0.2407313121675556,0.8255627157269295
+2004-04-13,150.0,150.6999969482422,140.6999969482422,142.0,142.0,23390,0.0,0.0,False,-0.050167224080267525,-0.05146933522948035,0.2347826086956495,196.89999389648438,-0.2788217145671765,0.8271653875375733
+2004-04-14,140.5,145.0,139.5,139.60000610351562,139.60000610351562,11160,0.0,0.0,False,-0.01690136546819987,-0.017045823551531003,0.21391309655230706,196.89999389648438,-0.2910106123370064,0.8275063670270398
+2004-04-15,139.8000030517578,142.5,139.0,139.1999969482422,139.1999969482422,15040,0.0,0.0,False,-0.002865394969802648,-0.002869508072958211,0.21043475607166862,196.89999389648438,-0.29304214696205944,0.827503307628309
+2004-04-16,139.60000610351562,141.6999969482422,135.60000610351562,140.89999389648438,140.89999389648438,11490,0.0,0.0,False,0.012212622022357511,0.01213864960979527,0.22521733823029644,196.89999389648438,-0.2844083379171698,0.8256493762089062
+2004-04-19,140.89999389648438,141.8000030517578,139.39999389648438,140.8000030517578,140.8000030517578,14500,0.0,0.0,False,-0.0007096582615896407,-0.0007099101882086842,0.22434785262397838,196.89999389648438,-0.2849161634520915,0.8256698840470494
+2004-04-20,141.3000030517578,143.39999389648438,139.0,139.0,139.0,16860,0.0,0.0,False,-0.012784112306419071,-0.012866532267666368,0.2086956521739105,196.89999389648438,-0.294057875527025,0.8256966770329391
+2004-04-21,141.3000030517578,141.3000030517578,137.60000610351562,139.60000610351562,139.60000610351562,12880,0.0,0.0,False,0.004316590672774234,0.004307300919037971,0.21391309655230728,196.89999389648438,-0.2910106123370064,0.8256628001586844
+2004-04-22,139.0,141.6999969482422,137.10000610351562,141.6999969482422,141.6999969482422,16430,0.0,0.0,False,0.015042913702807414,0.014930891110152444,0.23217388650645132,196.89999389648438,-0.28034534616218587,0.8232989988992019
+2004-04-23,139.10000610351562,144.3000030517578,139.10000610351562,143.5,143.5,11250,0.0,0.0,False,0.012702915247170266,0.012622910039793614,0.2478260869565192,196.89999389648438,-0.27120363408725234,0.8228313763347156
+2004-04-26,142.10000610351562,143.89999389648438,139.1999969482422,139.39999389648438,139.39999389648438,9800,0.0,0.0,False,-0.028571471104638535,-0.028987580657439976,0.21217385996942695,196.89999389648438,-0.292026418397094,0.8234982215516631
+2004-04-27,141.89999389648438,142.5,135.5,137.6999969482422,137.6999969482422,13380,0.0,0.0,False,-0.012195100593078712,-0.01227007096999303,0.19739127781079935,196.89999389648438,-0.3006602274419836,0.8235039680613438
+2004-04-28,137.0,138.39999389648438,132.5,136.3000030517578,136.3000030517578,17180,0.0,0.0,False,-0.010166985675465146,-0.010219022479750154,0.18521741784137014,196.89999389648438,-0.30777040489186414,0.8235863568851554
+2004-04-29,136.6999969482422,137.5,128.1999969482422,130.6999969482422,130.6999969482422,20040,0.0,0.0,False,-0.041085883918792754,-0.04195376381164953,0.1365217125934084,196.89999389648438,-0.33621126968162984,0.8249086365415432
+2004-04-30,131.3000030517578,132.10000610351562,121.4000015258789,126.30000305175781,126.30000305175781,21560,0.0,0.0,False,-0.03366483549518973,-0.03424454376162822,0.09826089610223998,196.89999389648438,-0.3585576080913587,0.8258287512167496
+2004-05-03,124.30000305175781,130.39999389648438,122.19999694824219,128.60000610351562,128.60000610351562,16980,0.0,0.0,False,0.01821063338229112,0.0180468057455443,0.11826092263926435,196.89999389648438,-0.3468765358564505,0.8258923567647805
+2004-05-04,127.0999984741211,131.0,125.30000305175781,128.60000610351562,128.60000610351562,9330,0.0,0.0,False,0.0,0.0,0.11826092263926435,196.89999389648438,-0.3468765358564505,0.8258521580149637
+2004-05-05,128.60000610351562,131.39999389648438,128.60000610351562,130.6999969482422,130.6999969482422,8340,0.0,0.0,False,0.016329632543222283,0.01619773801608386,0.13652171259340817,196.89999389648438,-0.33621126968162984,0.8257367547039799
+2004-05-06,129.8000030517578,131.39999389648438,127.0,128.0,128.0,13280,0.0,0.0,False,-0.020657972542351355,-0.02087433336122595,0.11304347826086736,196.89999389648438,-0.349923799046469,0.826163423749385
+2004-05-07,128.6999969482422,133.5,126.5,128.1999969482422,128.1999969482422,11000,0.0,0.0,False,0.0015624761581420898,0.0015612567622890919,0.11478258215862547,196.89999389648438,-0.3489080704815035,0.8248444662070582
+2004-05-10,126.5,126.9000015258789,117.0,123.19999694824219,123.19999694824219,26390,0.0,0.0,False,-0.03900156099082153,-0.03978249435324864,0.07130432128906028,196.89999389648438,-0.37430167208125087,0.8260053818400019
+2004-05-11,121.19999694824219,123.4000015258789,119.5999984741211,120.30000305175781,120.30000305175781,34190,0.0,0.0,False,-0.02353891208051484,-0.023820377980129346,0.04608698305876158,196.89999389648438,-0.38902993001105546,0.8262907997250845
+2004-05-12,119.19999694824219,121.80000305175781,112.9000015258789,115.0,115.0,37170,0.0,0.0,False,-0.04405654960355687,-0.04505651998527816,-1.887379141862766e-15,196.89999389648438,-0.41594716320581204,0.8277395594692956
+2004-05-13,115.4000015258789,125.0,109.0,120.0,120.0,30170,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.04347826086956319,196.89999389648438,-0.3905535616060647,0.8284245131242018
+2004-05-14,122.30000305175781,122.69999694824219,119.30000305175781,120.0999984741211,120.0999984741211,16730,0.0,0.0,False,0.0008333206176758257,0.0008329735988218326,0.044347812818442245,196.89999389648438,-0.39004569732358196,0.8284252635619813
+2004-05-17,117.4000015258789,118.69999694824219,113.69999694824219,115.19999694824219,115.19999694824219,19380,0.0,0.0,False,-0.040799347111854845,-0.04165499461003048,0.0017391038977561113,196.89999389648438,-0.4149314346408466,0.8297246882070313
+2004-05-18,115.0,123.5999984741211,115.0,122.5999984741211,122.5999984741211,11660,0.0,0.0,False,0.06423612605826401,0.06225728928527939,0.06608694325322473,196.89999389648438,-0.3773488965237083,0.830437053082203
+2004-05-19,123.0999984741211,128.3000030517578,117.5999984741211,118.5999984741211,118.5999984741211,10640,0.0,0.0,False,-0.03262642781226732,-0.03317053735824964,0.031304334557572755,196.89999389648438,-0.39766377780350615,0.8312975966664987
+2004-05-20,117.5,119.0,116.0,116.0999984741211,116.0999984741211,8470,0.0,0.0,False,-0.021079258281318736,-0.021304598136819765,0.00956520412279005,196.89999389648438,-0.4103605786033798,0.8316238560912586
+2004-05-21,116.5,119.5,116.0999984741211,116.9000015258789,116.9000015258789,11800,0.0,0.0,False,0.006890637917933651,0.006867005969831806,0.016521752398944933,196.89999389648438,-0.4062975868483958,0.8316077126767589
+2004-05-24,117.30000305175781,120.4000015258789,115.5,119.5,119.5,14220,0.0,0.0,False,0.02224121847890248,0.021997489840686477,0.03913043478260669,196.89999389648438,-0.3930929217660394,0.8317208416807307
+2004-05-25,121.19999694824219,125.9000015258789,118.4000015258789,125.0999984741211,125.0999984741211,13300,0.0,0.0,False,0.046861911917331245,0.045797033904026514,0.08782607368800743,196.89999389648438,-0.3646520957238346,0.832075144948671
+2004-05-26,126.5,127.5,125.5999984741211,127.0,127.0,9070,0.0,0.0,False,0.015187862102747696,0.01507368118299926,0.10434782608695437,196.89999389648438,-0.35500251936641847,0.8256091701750605
+2004-05-27,125.5999984741211,129.1999969482422,123.5999984741211,125.5,125.5,15560,0.0,0.0,False,-0.011811023622047223,-0.011881327886752675,0.09130434782608488,196.89999389648438,-0.36262059984634265,0.8247292191973905
+2004-05-28,125.69999694824219,128.39999389648438,124.19999694824219,125.5999984741211,125.5999984741211,7180,0.0,0.0,False,0.0007968005906062725,0.0007964833135421925,0.09217389977496393,196.89999389648438,-0.3621127355638599,0.8240281283675394
+2004-06-01,123.5999984741211,126.19999694824219,120.5,125.9000015258789,125.9000015258789,8520,0.0,0.0,False,0.0023885593582999576,0.0023857112846895796,0.09478262196416232,196.89999389648438,-0.3605891039688507,0.8145479048164802
+2004-06-02,125.19999694824219,127.5,125.19999694824219,125.5,125.5,7960,0.0,0.0,False,-0.003177136783407364,-0.0031821945982318006,0.09130434782608488,196.89999389648438,-0.36262059984634265,0.8005067511700141
+2004-06-03,125.30000305175781,127.30000305175781,122.5,123.80000305175781,123.80000305175781,8150,0.0,0.0,False,-0.013545792416272406,-0.013638373670633839,0.07652176566745728,196.89999389648438,-0.3712544088912323,0.8004324167976429
+2004-06-04,122.5999984741211,124.9000015258789,122.0,122.5999984741211,122.5999984741211,5010,0.0,0.0,False,-0.009693090048915609,-0.009740373845088102,0.06608694325322495,196.89999389648438,-0.3773488965237083,0.7992451453514957
+2004-06-07,122.5,127.4000015258789,122.5,127.4000015258789,127.4000015258789,7760,0.0,0.0,False,0.03915173826670992,0.03840474405901787,0.10782610022503203,196.89999389648438,-0.3529710234889265,0.7999424974058796
+2004-06-08,125.9000015258789,126.9000015258789,121.9000015258789,124.0999984741211,124.0999984741211,4680,0.0,0.0,False,-0.02590269240371612,-0.02624407520013215,0.07913042151409466,196.89999389648438,-0.3697308160437841,0.7938603436703295
+2004-06-09,122.5999984741211,125.9000015258789,122.5999984741211,122.5999984741211,122.5999984741211,6690,0.0,0.0,False,-0.012087026740075224,-0.012160668858885535,0.06608694325322517,196.89999389648438,-0.3773488965237083,0.7935914036433352
+2004-06-10,124.0,125.4000015258789,122.5999984741211,123.80000305175781,123.80000305175781,8190,0.0,0.0,False,0.009787965681663735,0.009740373845088166,0.0765217656674575,196.89999389648438,-0.3712544088912323,0.7932031765223364
+2004-06-14,123.80000305175781,125.0,122.80000305175781,123.80000305175781,123.80000305175781,14670,0.0,0.0,False,0.0,0.0,0.0765217656674575,196.89999389648438,-0.3712544088912323,0.7923513290727676
+2004-06-15,124.0999984741211,126.0,123.30000305175781,125.9000015258789,125.9000015258789,12230,0.0,0.0,False,0.016962830552137653,0.016820568268865577,0.09478262196416254,196.89999389648438,-0.3605891039688507,0.7922801647690932
+2004-06-16,126.0,126.0,123.5999984741211,125.0,125.0,10240,0.0,0.0,False,-0.0071485426129555,-0.007174215867769211,0.0869565217391286,196.89999389648438,-0.36515996000631745,0.7922294527499283
+2004-06-17,124.4000015258789,129.1999969482422,123.5,127.30000305175781,127.30000305175781,18440,0.0,0.0,False,0.01840002441406252,0.018232792234019482,0.10695654827615297,196.89999389648438,-0.35347888777140923,0.7921510527243295
+2004-06-18,128.0,130.39999389648438,126.30000305175781,130.10000610351562,130.10000610351562,11940,0.0,0.0,False,0.021995310169940607,0.02175690289617028,0.13130440090013384,196.89999389648438,-0.3392584553765263,0.7921595017871631
+2004-06-21,129.5,137.8000030517578,129.5,136.0,136.0,26920,0.0,0.0,False,0.045349681934603314,0.044351453303561106,0.18260869565217197,196.89999389648438,-0.30929403648687337,0.7917142534538396
+2004-06-22,137.89999389648438,137.89999389648438,132.6999969482422,136.60000610351562,136.60000610351562,13360,0.0,0.0,False,0.004411809584673687,0.004402106082303018,0.18782614003056874,196.89999389648438,-0.3062467732968548,0.7914007502836853
+2004-06-23,137.5,137.89999389648438,134.60000610351562,136.8000030517578,136.8000030517578,11040,0.0,0.0,False,0.0014641064370863877,0.001463035678266,0.18956524392832708,196.89999389648438,-0.30523104473188933,0.784761123880158
+2004-06-24,137.10000610351562,142.1999969482422,135.3000030517578,139.10000610351562,139.10000610351562,33790,0.0,0.0,False,0.0168128874301825,0.016673115311392383,0.20956527046535167,196.89999389648438,-0.2935499724969812,0.7809934556740435
+2004-06-25,140.1999969482422,142.3000030517578,131.60000610351562,136.5,136.5,165450,0.0,0.0,False,-0.018691631843500756,-0.01886852818299882,0.1869565217391289,196.89999389648438,-0.30675467632689857,0.7811956433187454
+2004-06-28,137.6999969482422,137.6999969482422,128.0,130.3000030517578,130.3000030517578,22930,0.0,0.0,False,-0.04542122306404528,-0.0464851070732036,0.13304350479789262,196.89999389648438,-0.33824272681156087,0.7593066752137025
+2004-06-29,130.5,134.10000610351562,129.0,131.10000610351562,131.10000610351562,19410,0.0,0.0,False,0.006139700944136184,0.00612092977402566,0.1400000530740475,196.89999389648438,-0.33417973505657683,0.7536807007386567
+2004-06-30,132.0,132.10000610351562,129.39999389648438,130.8000030517578,130.8000030517578,12360,0.0,0.0,False,-0.0022883526910054686,-0.0022909749712565364,0.13739133088484912,196.89999389648438,-0.33570336665158607,0.7529779276789516
+2004-07-01,130.5,130.89999389648438,126.5999984741211,128.3000030517578,128.3000030517578,11770,0.0,0.0,False,-0.019113149401156715,-0.019298166946880135,0.11565220045006663,196.89999389648438,-0.34840016745145974,0.7532785861110246
+2004-07-02,126.5,127.80000305175781,122.5999984741211,125.4000015258789,125.4000015258789,12240,0.0,0.0,False,-0.02260328493296304,-0.022862655040786106,0.09043479587720649,196.89999389648438,-0.3631284641288254,0.7525388972217528
+2004-07-06,125.69999694824219,127.30000305175781,121.69999694824219,122.69999694824219,122.69999694824219,19870,0.0,0.0,False,-0.021531136720756017,-0.02176631352174991,0.06695649520210467,196.89999389648438,-0.37684103224122556,0.7428079924130057
+2004-07-07,122.0,124.5,121.5999984741211,121.5999984741211,121.5999984741211,13280,0.0,0.0,False,-0.008964942962346623,-0.009005369861443362,0.05739129107931262,196.89999389648438,-0.3824276168436578,0.7417106801958818
+2004-07-08,121.4000015258789,121.69999694824219,112.4000015258789,116.19999694824219,116.19999694824219,21710,0.0,0.0,False,-0.0444079078424342,-0.04542413882888581,0.010434756071669993,196.89999389648438,-0.4098527143208971,0.7429897837060098
+2004-07-09,116.80000305175781,117.9000015258789,115.0,117.30000305175781,117.30000305175781,9900,0.0,0.0,False,0.009466489951850843,0.009421963521285655,0.020000026537023263,196.89999389648438,-0.4042660909709038,0.7426859730099085
+2004-07-12,116.9000015258789,117.0,113.5,114.5,114.5,12890,0.0,0.0,False,-0.02387044312797104,-0.02415995868182576,-0.004347826086957718,196.89999389648438,-0.41848652336578673,0.7431816375897758
+2004-07-13,113.5999984741211,114.5,108.5,112.80000305175781,112.80000305175781,13090,0.0,0.0,False,-0.014847134919145688,-0.01495845687574559,-0.019130408245585317,196.89999389648438,-0.4271203324106764,0.7339249625458493
+2004-07-14,110.69999694824219,114.69999694824219,109.0,111.0,111.0,10550,0.0,0.0,False,-0.01595747343137821,-0.0160861648062145,-0.034782608695653194,196.89999389648438,-0.4362620444856099,0.7305746450720543
+2004-07-15,112.9000015258789,112.9000015258789,107.80000305175781,109.0,109.0,8560,0.0,0.0,False,-0.018018018018018056,-0.018182319083190474,-0.05217391304347929,196.89999389648438,-0.4464194851255088,0.7306702862854487
+2004-07-16,107.9000015258789,109.69999694824219,103.19999694824219,108.30000305175781,108.30000305175781,21410,0.0,0.0,False,-0.006421990350845785,-0.006442700043456701,-0.05826084302819401,196.89999389648438,-0.44997457385044903,0.7299293254129268
+2004-07-19,106.80000305175781,108.19999694824219,97.4000015258789,102.9000015258789,102.9000015258789,18930,0.0,0.0,False,-0.049861508529212006,-0.051147524516928076,-0.10521737803583664,196.89999389648438,-0.47739967132768824,0.7313761721783655
+2004-07-20,100.4000015258789,108.0,97.9000015258789,108.0,108.0,32440,0.0,0.0,False,0.04956266665203568,0.048373569455460765,-0.060869565217392396,196.89999389648438,-0.45149820544545827,0.7319417261271973
+2004-07-21,108.80000305175781,108.80000305175781,99.80000305175781,100.0999984741211,100.0999984741211,16250,0.0,0.0,False,-0.07314816227665655,-0.07596155604659044,-0.12956523065981762,196.89999389648438,-0.49162010372257114,0.7355099369820458
+2004-07-22,99.5999984741211,102.4000015258789,97.0999984741211,101.69999694824219,101.69999694824219,20810,0.0,0.0,False,0.015984000984123226,0.015857601969433012,-0.11565220045006908,196.89999389648438,-0.48349415896016423,0.735045881591247
+2004-07-23,100.5,102.9000015258789,91.9000015258789,95.80000305175781,95.80000305175781,19390,0.0,0.0,False,-0.05801370770430836,-0.05976455621473848,-0.1669564952021071,196.89999389648438,-0.5134585778498173,0.73757450680034
+2004-07-26,96.30000305175781,97.0,90.5,92.19999694824219,92.19999694824219,18650,0.0,0.0,False,-0.03757835061415027,-0.03830261936910175,-0.19826089610224285,196.89999389648438,-0.5317420019996841,0.7361241348848108
+2004-07-27,90.0999984741211,94.4000015258789,90.0999984741211,93.30000305175781,93.30000305175781,19090,0.0,0.0,False,0.011930652276844755,0.011860043099162478,-0.18869562563688957,196.89999389648438,-0.5261553786496909,0.7352211113043124
+2004-07-28,93.4000015258789,99.19999694824219,92.30000305175781,99.19999694824219,99.19999694824219,18130,0.0,0.0,False,0.06323680282423338,0.061317842964754524,-0.13739133088485156,196.89999389648438,-0.4961909597600379,0.7362832287337278
+2004-07-29,99.0999984741211,100.5999984741211,97.0,99.0,99.0,27120,0.0,0.0,False,-0.002016098330593019,-0.002018133392549044,-0.13913043478260967,196.89999389648438,-0.49720668832500337,0.7098220764731353
+2004-07-30,99.0,104.80000305175781,98.0,101.4000015258789,101.4000015258789,15470,0.0,0.0,False,0.02424243965534245,0.02395325607060816,-0.11826085629670624,196.89999389648438,-0.4850177518076124,0.7095532289782284
+2004-08-02,101.5,101.5,95.5999984741211,96.5999984741211,96.5999984741211,15960,0.0,0.0,False,-0.04733730749040255,-0.04849438078257388,-0.16000001326851332,196.89999389648438,-0.5093956248423943,0.7106852246678009
+2004-08-03,97.30000305175781,98.5,93.80000305175781,93.80000305175781,93.80000305175781,11500,0.0,0.0,False,-0.02898546031668303,-0.02941383687571433,-0.18434779954993308,196.89999389648438,-0.5236160184897162,0.7100938217373239
+2004-08-04,93.80000305175781,94.4000015258789,90.5,92.4000015258789,92.4000015258789,10140,0.0,0.0,False,-0.014925388916100624,-0.01503789338543067,-0.19652172586192362,196.89999389648438,-0.5307262346871576,0.7094946774364574
+2004-08-05,93.5999984741211,103.5,93.5999984741211,102.0999984741211,102.0999984741211,35660,0.0,0.0,False,0.10497832021707776,0.09982571506419526,-0.11217392631199163,196.89999389648438,-0.48146266308267227,0.7156754509275074
+2004-08-06,100.0,101.5999984741211,100.0,100.69999694824219,100.69999694824219,19220,0.0,0.0,False,-0.0137120621626039,-0.013806940806598495,-0.12434785262398218,196.89999389648438,-0.4885728792801137,0.7144147700656791
+2004-08-09,101.69999694824219,102.19999694824219,96.9000015258789,97.4000015258789,97.4000015258789,17410,0.0,0.0,False,-0.03277056129464839,-0.0333195431044789,-0.15304346499235844,196.89999389648438,-0.5053326330874104,0.7150831807129105
+2004-08-10,98.5,104.19999694824219,97.69999694824219,104.19999694824219,104.19999694824219,17170,0.0,0.0,False,0.06981514697981339,0.06748587371716598,-0.09391307001528648,196.89999389648438,-0.47079735816029056,0.7181828201864172
+2004-08-11,102.9000015258789,103.5,99.0,102.19999694824219,102.19999694824219,12760,0.0,0.0,False,-0.019193858527591257,-0.01938045212280347,-0.11130437436311258,196.89999389648438,-0.48095479880018954,0.7184759393817256
+2004-08-12,101.0,102.0999984741211,98.19999694824219,99.5999984741211,99.5999984741211,10040,0.0,0.0,False,-0.02544029894088773,-0.025769498638476575,-0.13391305674677423,196.89999389648438,-0.49415946388254595,0.7172930616946249
+2004-08-13,97.69999694824219,99.69999694824219,97.19999694824219,97.4000015258789,97.4000015258789,9530,0.0,0.0,False,-0.022088323111910557,-0.02233592295588591,-0.15304346499235844,196.89999389648438,-0.5053326330874104,0.7146791720158562
+2004-08-16,97.9000015258789,105.30000305175781,97.5,103.4000015258789,103.4000015258789,10390,0.0,0.0,False,0.06160164174541438,0.059778750516780936,-0.10086955194888014,196.89999389648438,-0.47486031116771354,0.7151359417433814
+2004-08-17,104.0,105.5,101.0,105.4000015258789,105.4000015258789,10330,0.0,0.0,False,0.01934235948245555,0.019157673752913308,-0.08347824760105405,196.89999389648438,-0.46470287052781467,0.573739372161607
+2004-08-18,108.0,109.0999984741211,103.5,109.0,109.0,11530,0.0,0.0,False,0.034155582751459246,0.033585231644852324,-0.0521739130434794,196.89999389648438,-0.4464194851255088,0.5693161943172054
+2004-08-19,109.4000015258789,109.4000015258789,106.5,109.0,109.0,14460,0.0,0.0,False,0.0,0.0,-0.0521739130434794,196.89999389648438,-0.4464194851255088,0.5683934412244023
+2004-08-20,108.5999984741211,111.4000015258789,108.5999984741211,111.0,111.0,17900,0.0,0.0,False,0.0183486238532109,0.01818231908319033,-0.034782608695653416,196.89999389648438,-0.4362620444856099,0.5664876407945255
+2004-08-23,112.0,112.0,109.5,110.0,110.0,15610,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,-0.04347826086956652,196.89999389648438,-0.4413407648055593,0.566111516798935
+2004-08-24,110.9000015258789,111.9000015258789,109.5999984741211,111.0,111.0,15230,0.0,0.0,False,0.009090909090909038,0.009049835519917856,-0.03478260869565353,196.89999389648438,-0.4362620444856099,0.5660358939671968
+2004-08-25,111.80000305175781,113.69999694824219,110.0999984741211,113.19999694824219,113.19999694824219,7560,0.0,0.0,False,0.019819792326506214,0.019625937497756804,-0.01565220045006932,196.89999389648438,-0.42508887528074546,0.5640301177721935
+2004-08-26,113.30000305175781,115.4000015258789,112.9000015258789,113.0999984741211,113.0999984741211,9730,0.0,0.0,False,-0.0008833787704677354,-0.0008837691794300515,-0.016521752398948375,196.89999389648438,-0.4255967395632282,0.5553767141331493
+2004-08-27,113.4000015258789,117.30000305175781,112.9000015258789,116.0,116.0,9500,0.0,0.0,False,0.025641039478373262,0.025317821475703713,0.008695652173911439,196.89999389648438,-0.41086844288586255,0.5515833522362954
+2004-08-30,116.5,119.5999984741211,116.5,118.0,118.0,15220,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.026086956521737426,196.89999389648438,-0.4007110022459637,0.551765874464005
+2004-08-31,119.0999984741211,119.80000305175781,117.19999694824219,119.5,119.5,9320,0.0,0.0,False,0.012711864406779627,0.012631746905900564,0.039130434782606915,196.89999389648438,-0.3930929217660394,0.5517183303573817
+2004-09-01,119.9000015258789,127.0999984741211,119.0999984741211,124.5999984741211,124.5999984741211,19600,0.0,0.0,False,0.04267781149892125,0.041792222735568145,0.08347824760105116,196.89999389648438,-0.3671914558838094,0.5498528707709136
+2004-09-02,124.30000305175781,129.5,122.69999694824219,128.60000610351562,128.60000610351562,21680,0.0,0.0,False,0.03210279035617569,0.03159826515762551,0.11826092263926435,196.89999389648438,-0.3468765358564505,0.5501226324972464
+2004-09-03,128.0,132.39999389648438,124.0999984741211,125.0,125.0,22250,0.0,0.0,False,-0.02799382529280614,-0.02839312196245797,0.0869565217391286,196.89999389648438,-0.36515996000631745,0.5508364393211413
+2004-09-07,126.69999694824219,127.0,124.0,125.5,125.5,20020,0.0,0.0,False,0.0040000000000000036,0.003992021269537457,0.0913043478260851,196.89999389648438,-0.36262059984634265,0.5508326599286727
+2004-09-08,125.5,126.4000015258789,122.69999694824219,123.5999984741211,123.5999984741211,20800,0.0,0.0,False,-0.015139454389473395,-0.015255225893546888,0.07478259542713817,196.89999389648438,-0.3722701762037589,0.5506624013785731
+2004-09-09,123.9000015258789,127.0999984741211,123.30000305175781,123.9000015258789,123.9000015258789,12730,0.0,0.0,False,0.002427209186581125,0.0024242682722116883,0.07739131761633633,196.89999389648438,-0.37074654460874956,0.5496910226000108
+2004-09-10,125.4000015258789,127.19999694824219,121.80000305175781,126.4000015258789,126.4000015258789,8380,0.0,0.0,False,0.020177562301949115,0.019976692834080344,0.09913044805111904,196.89999389648438,-0.358049743808876,0.5492631609162679
+2004-09-13,127.80000305175781,131.6999969482422,125.5,130.0,130.0,11600,0.0,0.0,False,0.028481000242583265,0.028082956670998565,0.13043478260869357,196.89999389648438,-0.3397663584065701,0.5499344042265479
+2004-09-14,130.3000030517578,131.3000030517578,127.80000305175781,128.60000610351562,128.60000610351562,8700,0.0,0.0,False,-0.010769183819110628,-0.010827591190823334,0.11826092263926413,196.89999389648438,-0.3468765358564505,0.549982230820222
+2004-09-15,130.0,130.6999969482422,126.5999984741211,128.60000610351562,128.60000610351562,7560,0.0,0.0,False,0.0,0.0,0.11826092263926413,196.89999389648438,-0.3468765358564505,0.5463911645019777
+2004-09-16,128.60000610351562,130.5,127.80000305175781,129.0,129.0,8920,0.0,0.0,False,0.003110372297824071,0.0031055450969130266,0.12173913043478057,196.89999389648438,-0.3448450787265196,0.5459908164210967
+2004-09-17,130.10000610351562,133.60000610351562,127.0,129.3000030517578,129.3000030517578,15140,0.0,0.0,False,0.002325605052386104,0.0023229050182879507,0.12434785262397896,196.89999389648438,-0.34332144713151036,0.5459430934872944
+2004-09-20,127.19999694824219,131.0,127.19999694824219,128.8000030517578,128.8000030517578,7640,0.0,0.0,False,-0.0038669759334797327,-0.0038744720159353363,0.12000002653702246,196.89999389648438,-0.34586080729148505,0.5450849493666639
+2004-09-21,130.3000030517578,130.60000610351562,127.30000305175781,128.5,128.5,6670,0.0,0.0,False,-0.002329216185167793,-0.0023319330287503294,0.11739130434782408,196.89999389648438,-0.3473844388864943,0.5450894780697303
+2004-09-22,128.1999969482422,128.1999969482422,122.30000305175781,123.0,123.0,14800,0.0,0.0,False,-0.04280155642023342,-0.04374454896285695,0.06956521739130239,196.89999389648438,-0.3753174006462163,0.5450800403032515
+2004-09-23,119.9000015258789,122.19999694824219,119.0999984741211,119.5999984741211,119.5999984741211,12300,0.0,0.0,False,-0.02764228882828379,-0.02803152661407105,0.03999998673148597,196.89999389648438,-0.39258505748355665,0.5456841923094976
+2004-09-24,119.9000015258789,123.0,119.5,119.5,119.5,13190,0.0,0.0,False,-0.0008361076538201395,-0.0008364573867810536,0.039130434782606915,196.89999389648438,-0.3930929217660394,0.545686078547717
+2004-09-27,119.30000305175781,119.69999694824219,117.0999984741211,117.0999984741211,117.0999984741211,13360,0.0,0.0,False,-0.020083694777229377,-0.02028811379845664,0.018260856296703487,196.89999389648438,-0.40528185828343033,0.5447590818496547
+2004-09-28,116.9000015258789,120.0,116.0,119.5,119.5,15510,0.0,0.0,False,0.020495316457320945,0.020288113798456648,0.03913043478260714,196.89999389648438,-0.3930929217660394,0.5390250739594393
+2004-09-29,120.19999694824219,122.4000015258789,118.69999694824219,122.4000015258789,122.4000015258789,10370,0.0,0.0,False,0.024267795195639374,0.023978011172991198,0.06434783935546706,196.89999389648438,-0.37836462508867374,0.5388535630249436
+2004-09-30,123.5,124.80000305175781,122.80000305175781,124.19999694824219,124.19999694824219,12930,0.0,0.0,False,0.014705844770620535,0.01459876238350267,0.07999997346297394,196.89999389648438,-0.3692229517613014,0.539015135399448
+2004-10-01,125.0,127.69999694824219,123.80000305175781,127.5,127.5,12620,0.0,0.0,False,0.026570073533359384,0.026223219670421637,0.1086956521739113,196.89999389648438,-0.3524631592064438,0.5387894712621816
+2004-10-04,129.0,132.3000030517578,128.1999969482422,128.89999389648438,128.89999389648438,18840,0.0,0.0,False,0.010980344286152022,0.010920497995879162,0.12086951214334074,196.89999389648438,-0.34535298175656337,0.5386809307404454
+2004-10-05,129.39999389648438,130.0,123.19999694824219,124.30000305175781,124.30000305175781,19720,0.0,0.0,False,-0.03568650940682494,-0.03633883952614366,0.08086959175441422,196.89999389648438,-0.3687150487312576,0.5380282815931402
+2004-10-06,123.80000305175781,126.5,122.80000305175781,124.80000305175781,124.80000305175781,10340,0.0,0.0,False,0.004022526047660735,0.004014457320298315,0.08521741784137071,196.89999389648438,-0.3661756885712829,0.5380069974058728
+2004-10-07,126.0,129.39999389648438,124.80000305175781,126.30000305175781,126.30000305175781,17360,0.0,0.0,False,0.012019230475322162,0.011947573130700129,0.0982608961022402,196.89999389648438,-0.3585576080913587,0.5377479910178143
+2004-10-08,126.4000015258789,127.4000015258789,120.69999694824219,121.0,121.0,13040,0.0,0.0,False,-0.04196360192949378,-0.04286950792247375,0.05217391304347663,196.89999389648438,-0.3854748412861152,0.5394176411977166
+2004-10-11,121.5,121.5,116.5999984741211,118.0,118.0,14200,0.0,0.0,False,-0.024793388429752095,-0.025105921131076358,0.026086956521737426,196.89999389648438,-0.4007110022459637,0.5399653970557131
+2004-10-12,117.5,119.19999694824219,116.0,117.69999694824219,117.69999694824219,8840,0.0,0.0,False,-0.002542398743710317,-0.0025456361277077875,0.02347823433253904,196.89999389648438,-0.4022346338409729,0.5391496643504983
+2004-10-13,119.19999694824219,121.5999984741211,116.80000305175781,118.0999984741211,118.0999984741211,13670,0.0,0.0,False,0.003398483740443936,0.0033927219451316613,0.02695650847061648,196.89999389648438,-0.40020313796348084,0.5390925896858918
+2004-10-14,117.9000015258789,117.9000015258789,109.69999694824219,109.9000015258789,109.9000015258789,17790,0.0,0.0,False,-0.06943265922259112,-0.0719608349892646,-0.0443478128184458,196.89999389648438,-0.441848629088042,0.5433619861939325
+2004-10-15,110.5,111.5,107.69999694824219,108.30000305175781,108.30000305175781,20450,0.0,0.0,False,-0.014558675631540674,-0.014665693108137041,-0.05826084302819445,196.89999389648438,-0.44997457385044903,0.5424207771497652
+2004-10-18,108.4000015258789,108.9000015258789,105.5,107.0,107.0,18690,0.0,0.0,False,-0.012003721284629343,-0.012076347723780812,-0.06956521739130583,196.89999389648438,-0.45657692576540765,0.5424356559621873
+2004-10-19,107.0,109.5,106.5,107.0999984741211,107.0999984741211,17080,0.0,0.0,False,0.0009345651787018294,0.0009341287445614755,-0.06869566544242678,196.89999389648438,-0.4560690614829249,0.5423191904741517
+2004-10-20,105.5,107.5999984741211,105.19999694824219,106.80000305175781,106.80000305175781,13260,0.0,0.0,False,-0.002801077746380831,-0.002805008105862224,-0.07130432128906405,196.89999389648438,-0.4575926543303732,0.5423147263547269
+2004-10-21,107.0,112.0999984741211,106.30000305175781,112.0999984741211,112.0999984741211,22250,0.0,0.0,False,0.04962542388500468,0.04843336136574323,-0.0252174045728617,196.89999389648438,-0.4306754598831777,0.5442379203744457
+2004-10-22,110.0999984741211,115.0,108.0,108.30000305175781,108.30000305175781,15720,0.0,0.0,False,-0.033898264710864656,-0.034486134280661655,-0.058260843028194564,196.89999389648438,-0.44997457385044903,0.5452809277161617
+2004-10-25,108.0,111.5,107.5,108.0999984741211,108.0999984741211,15880,0.0,0.0,False,-0.0018467642844030019,-0.0018484716559631089,-0.060000013268513896,196.89999389648438,-0.45099034116297554,0.5404575742203581
+2004-10-26,110.80000305175781,114.4000015258789,107.5,113.5999984741211,113.5999984741211,34070,0.0,0.0,False,0.050878816629370105,0.049626782325294265,-0.012173926311992322,196.89999389648438,-0.4230573794032535,0.5413324981194932
+2004-10-27,112.30000305175781,116.0,110.5,115.19999694824219,115.19999694824219,21780,0.0,0.0,False,0.01408449379940424,0.013986228915818986,0.0017391038977563333,196.89999389648438,-0.4149314346408466,0.5413377775950968
+2004-10-28,113.5,116.0,112.0,113.0999984741211,113.0999984741211,13080,0.0,0.0,False,-0.01822915390409774,-0.018397352140176477,-0.01652175239894882,196.89999389648438,-0.4255967395632282,0.5383616495054478
+2004-10-29,116.69999694824219,116.69999694824219,112.5999984741211,115.5999984741211,115.5999984741211,10760,0.0,0.0,False,0.022104332747378663,0.021863573407971588,0.005217378035833775,196.89999389648438,-0.4128999387633545,0.538570693564918
+2004-11-01,116.0,116.5999984741211,113.30000305175781,115.5999984741211,115.5999984741211,9920,0.0,0.0,False,0.0,0.0,0.005217378035833775,196.89999389648438,-0.4128999387633545,0.5381762214916612
+2004-11-02,116.5,119.9000015258789,115.0999984741211,119.0,119.0,21940,0.0,0.0,False,0.029411778293751967,0.02898755007289697,0.03478260869565042,196.89999389648438,-0.3956322819260142,0.5373420512947751
+2004-11-03,120.0,124.0999984741211,119.0,122.0,122.0,27020,0.0,0.0,False,0.025210084033613356,0.024897551621727087,0.0608695652173894,196.89999389648438,-0.3803961209661658,0.5372116413634443
+2004-11-04,122.19999694824219,124.30000305175781,117.5,123.5,123.5,21270,0.0,0.0,False,0.012295081967213184,0.012220111334775397,0.07391304347825911,196.89999389648438,-0.37277804048624164,0.5373220495616594
+2004-11-05,124.19999694824219,125.0,121.4000015258789,122.69999694824219,122.69999694824219,9860,0.0,0.0,False,-0.006477757504111836,-0.00649882922286825,0.06695649520210423,196.89999389648438,-0.37684103224122556,0.5367680254302081
+2004-11-08,124.69999694824219,124.69999694824219,120.9000015258789,122.19999694824219,122.19999694824219,8580,0.0,0.0,False,-0.0040749797264535426,-0.004083305081137169,0.06260866911514773,196.89999389648438,-0.37938039240120036,0.5348995058912379
+2004-11-09,120.5,121.69999694824219,118.5,120.69999694824219,120.69999694824219,7220,0.0,0.0,False,-0.012274959390017992,-0.012350918944367031,0.04956519085427824,196.89999389648438,-0.38699847288112454,0.5345988183304317
+2004-11-10,121.5999984741211,124.30000305175781,119.69999694824219,123.30000305175781,123.30000305175781,9270,0.0,0.0,False,0.02154106188279803,0.02131233210131051,0.072173939580501,196.89999389648438,-0.3737937690512071,0.5328260870664144
+2004-11-11,124.5999984741211,126.80000305175781,121.5999984741211,125.5,125.5,20530,0.0,0.0,False,0.017842634986137806,0.01768532365086867,0.09130434782608532,196.89999389648438,-0.36262059984634265,0.5329907227302593
+2004-11-12,122.5,126.0,119.5,122.5999984741211,122.5999984741211,17730,0.0,0.0,False,-0.023107581879513228,-0.023378747515722,0.06608694325322517,196.89999389648438,-0.3773488965237083,0.5335305457708784
+2004-11-15,121.0,122.5999984741211,121.0,122.4000015258789,122.4000015258789,10480,0.0,0.0,False,-0.0016312964986243683,-0.001632628511560036,0.06434783935546706,196.89999389648438,-0.37836462508867374,0.5330702122721725
+2004-11-16,123.30000305175781,124.5,119.4000015258789,120.69999694824219,120.69999694824219,13440,0.0,0.0,False,-0.013888926114737687,-0.013986279724897131,0.04956519085427824,196.89999389648438,-0.38699847288112454,0.5318102823753867
+2004-11-17,118.80000305175781,124.5999984741211,118.80000305175781,122.69999694824219,122.69999694824219,8680,0.0,0.0,False,0.016570008703957306,0.016434224025504197,0.06695649520210423,196.89999389648438,-0.37684103224122556,0.5317284116857253
+2004-11-18,123.30000305175781,124.19999694824219,121.4000015258789,122.0,122.0,5930,0.0,0.0,False,-0.0057049467453325065,-0.005721282111907033,0.06086956521738962,196.89999389648438,-0.3803961209661658,0.5299855427368272
+2004-11-19,123.30000305175781,123.30000305175781,114.80000305175781,116.5999984741211,116.5999984741211,12920,0.0,0.0,False,-0.04426230758917138,-0.04527178390330468,0.01391303020974699,196.89999389648438,-0.40782121844340513,0.530919637887504
+2004-11-22,116.0,126.30000305175781,114.19999694824219,126.0999984741211,126.0999984741211,18650,0.0,0.0,False,0.08147512971115933,0.07832597004037543,0.09652172586192065,196.89999389648438,-0.35957337540388523,0.5367313444095277
+2004-11-23,123.80000305175781,126.30000305175781,120.69999694824219,122.30000305175781,122.30000305175781,11480,0.0,0.0,False,-0.030134777702976234,-0.03059816322415266,0.06347828740658779,196.89999389648438,-0.3788724893711566,0.5372722140067667
+2004-11-24,123.80000305175781,140.39999389648438,119.0,138.10000610351562,138.10000610351562,55210,0.0,0.0,False,0.12919053685608817,0.12150103696541852,0.200869618291438,196.89999389648438,-0.2986286928169306,0.5523006327100394
+2004-11-26,139.89999389648438,140.0,136.0,139.60000610351562,139.60000610351562,13640,0.0,0.0,False,0.010861693944282935,0.010803129438136504,0.2139130965523075,196.89999389648438,-0.2910106123370064,0.5522292895466593
+2004-11-29,139.8000030517578,141.0,136.0,140.8000030517578,140.8000030517578,23340,0.0,0.0,False,0.008595966302124447,0.008559231348628299,0.2243478526239786,196.89999389648438,-0.2849161634520915,0.5522655423357622
+2004-11-30,139.1999969482422,143.0,137.89999389648438,138.5,138.5,20930,0.0,0.0,False,-0.01633524859308655,-0.016470139770964856,0.20434782608695423,196.89999389648438,-0.2965972356869997,0.5525612023896052
+2004-12-01,140.0,141.5,137.3000030517578,140.6999969482422,140.6999969482422,22130,0.0,0.0,False,0.01588445449994369,0.015759616803129057,0.22347823433253855,196.89999389648438,-0.28542406648213525,0.5467465137356557
+2004-12-02,140.5,140.8000030517578,137.6999969482422,140.8000030517578,140.8000030517578,13260,0.0,0.0,False,0.0007107754490742746,0.000710522967835998,0.22434785262397883,196.89999389648438,-0.2849161634520915,0.5461341859035479
+2004-12-03,138.10000610351562,140.8000030517578,135.0,137.10000610351562,137.10000610351562,9660,0.0,0.0,False,-0.026278386846924073,-0.026629834311376787,0.19217396611752502,196.89999389648438,-0.3037074131368801,0.5447499308372561
+2004-12-06,137.1999969482422,141.8000030517578,135.0,140.1999969482422,140.1999969482422,22780,0.0,0.0,False,0.02261116489218784,0.022359321746334027,0.21913040824558183,196.89999389648438,-0.28796342664211005,0.5415920680768759
+2004-12-07,142.39999389648438,142.5,136.6999969482422,137.39999389648438,137.39999389648438,25360,0.0,0.0,False,-0.0199714915314263,-0.020173617466578468,0.19478255562160096,196.89999389648438,-0.30218385903699296,0.5419971477645781
+2004-12-08,136.6999969482422,137.6999969482422,135.60000610351562,136.39999389648438,136.39999389648438,22020,0.0,0.0,False,-0.007278020701757759,-0.00730463470455818,0.18608690344768797,196.89999389648438,-0.30726257935694234,0.541954482788027
+2004-12-09,135.0,139.0,134.10000610351562,137.8000030517578,137.8000030517578,12340,0.0,0.0,False,0.010263997198826313,0.01021168006366237,0.19826089610223963,196.89999389648438,-0.30015232441193984,0.5419828527067695
+2004-12-10,139.0,139.6999969482422,134.1999969482422,137.1999969482422,137.1999969482422,12120,0.0,0.0,False,-0.004354180625745441,-0.0043636876771892125,0.19304345172384285,196.89999389648438,-0.3031995876019584,0.5398304829344868
+2004-12-13,138.3000030517578,145.6999969482422,136.60000610351562,144.60000610351562,144.60000610351562,36430,0.0,0.0,False,0.0539359279874112,0.05253165888566312,0.25739135742187247,196.89999389648438,-0.2656170107372592,0.5399967386784771
+2004-12-14,146.0,149.6999969482422,144.8000030517578,149.5,149.5,38080,0.0,0.0,False,0.03388654003912417,0.033325040896426114,0.2999999999999974,196.89999389648438,-0.2407313121675556,0.5408019866661975
+2004-12-15,149.8000030517578,151.0,146.5,150.6999969482422,150.6999969482422,43200,0.0,0.0,False,0.008026735439746968,0.00799469255115883,0.3104347560716685,196.89999389648438,-0.23463686328264066,0.5397836776484298
+2004-12-16,150.6999969482422,150.6999969482422,147.89999389648438,150.3000030517578,150.3000030517578,17960,0.0,0.0,False,-0.002654239579193529,-0.002657768318528211,0.30695654827615226,196.89999389648438,-0.23666832041257158,0.5390334829488619
+2004-12-17,149.60000610351562,150.6999969482422,148.39999389648438,150.3000030517578,150.3000030517578,18520,0.0,0.0,False,0.0,0.0,0.30695654827615226,196.89999389648438,-0.23666832041257158,0.5387851984504342
+2004-12-20,150.6999969482422,150.6999969482422,148.3000030517578,149.3000030517578,149.3000030517578,12820,0.0,0.0,False,-0.006653359811680359,-0.006675592077786502,0.29826089610223927,196.89999389648438,-0.24174704073252107,0.5384611603572189
+2004-12-21,150.6999969482422,150.6999969482422,146.1999969482422,148.5,148.5,11770,0.0,0.0,False,-0.005358359245849931,-0.00537276674283097,0.2913043478260844,196.89999389648438,-0.2458100324875051,0.5357193043210263
+2004-12-22,149.0,150.6999969482422,148.10000610351562,149.3000030517578,149.3000030517578,16880,0.0,0.0,False,0.005387225937762974,0.0053727667428309185,0.29826089610223927,196.89999389648438,-0.24174704073252107,0.5354409999546876
+2004-12-23,150.0,151.0,148.8000030517578,150.0,150.0,11850,0.0,0.0,False,0.004688526014293037,0.0046775691106705096,0.3043478260869541,196.89999389648438,-0.23819195200758092,0.535442084399198
+2004-12-27,150.6999969482422,151.10000610351562,147.5,150.0,150.0,11680,0.0,0.0,False,0.0,0.0,0.3043478260869541,196.89999389648438,-0.23819195200758092,0.5351910138423083
+2004-12-28,150.0,151.3000030517578,149.3000030517578,150.6999969482422,150.6999969482422,11970,0.0,0.0,False,0.004666646321614509,0.004655791285644228,0.3104347560716687,196.89999389648438,-0.23463686328264066,0.5351434841201901
+2004-12-29,150.0,150.6999969482422,147.10000610351562,149.89999389648438,149.89999389648438,6780,0.0,0.0,False,-0.0053085804111367985,-0.005322720990597868,0.3034782077955138,196.89999389648438,-0.2386998550376247,0.5175621572168689
+2004-12-30,150.0,150.5,149.1999969482422,150.39999389648438,150.39999389648438,5060,0.0,0.0,False,0.0033355571738400425,0.0033300065425506107,0.3078260338824703,196.89999389648438,-0.2361604948776499,0.513950437653652
+2004-12-31,150.0,150.39999389648438,147.60000610351562,148.89999389648438,148.89999389648438,11470,0.0,0.0,False,-0.009973404660058693,-0.01002347223459299,0.29478255562160083,196.89999389648438,-0.24377857535757408,0.5124259187639228
+2005-01-03,148.60000610351562,149.8000030517578,141.89999389648438,143.0,143.0,22550,0.0,0.0,False,-0.039623869297040204,-0.04043026843935257,0.24347826086956292,196.89999389648438,-0.27374299424722714,0.5138890718759076
+2005-01-04,142.0,145.3000030517578,129.39999389648438,132.6999969482422,132.6999969482422,44590,0.0,0.0,False,-0.07202799336893573,-0.07475371191916703,0.15391301694123438,196.89999389648438,-0.32605382904173097,0.516652008035659
+2005-01-05,130.0,132.6999969482422,127.0,127.30000305175781,127.30000305175781,24430,0.0,0.0,False,-0.04069324808342356,-0.04154438880441958,0.10695654827615297,196.89999389648438,-0.35347888777140923,0.5158318711963114
+2005-01-06,127.69999694824219,132.39999389648438,124.4000015258789,129.1999969482422,129.1999969482422,27120,0.0,0.0,False,0.014925324830604048,0.014815038191764083,0.12347823433253868,196.89999389648438,-0.343829350161554,0.5148877970079049
+2005-01-07,130.5,130.5,125.19999694824219,128.10000610351562,128.10000610351562,19960,0.0,0.0,False,-0.008513861228396369,-0.008550311178905312,0.11391309655230764,196.89999389648438,-0.3494158960164252,0.512547624151607
+2005-01-10,129.0,130.60000610351562,125.5,129.10000610351562,129.10000610351562,20840,0.0,0.0,False,0.007806400877076625,0.0077760885808417606,0.12260874872622063,196.89999389648438,-0.3443371756964758,0.5125724353134102
+2005-01-11,122.0999984741211,126.19999694824219,118.30000305175781,120.69999694824219,120.69999694824219,34380,0.0,0.0,False,-0.0650659082737618,-0.06727924231036175,0.049565190854277796,196.89999389648438,-0.38699847288112454,0.5163438266696821
+2005-01-12,120.0,122.4000015258789,113.0999984741211,117.5999984741211,117.5999984741211,36960,0.0,0.0,False,-0.025683500849220553,-0.02601908033029371,0.02260868238365954,196.89999389648438,-0.40274249812345564,0.5160930130791535
+2005-01-13,121.0999984741211,123.19999694824219,116.30000305175781,118.0999984741211,118.0999984741211,19160,0.0,0.0,False,0.004251700735438568,0.004242687793722976,0.026956508470616036,196.89999389648438,-0.40020313796348084,0.514495909558006
+2005-01-14,117.5999984741211,121.19999694824219,117.0,120.30000305175781,120.30000305175781,8680,0.0,0.0,False,0.018628320119062458,0.0184569380654395,0.046086983058761355,196.89999389648438,-0.38902993001105546,0.5146757694891211
+2005-01-18,121.9000015258789,124.5,119.5,122.30000305175781,122.30000305175781,13150,0.0,0.0,False,0.016625103485155446,0.01648841929764638,0.06347828740658734,196.89999389648438,-0.3788724893711566,0.5149602514986323
+2005-01-19,121.5,123.30000305175781,118.19999694824219,118.5,118.5,12900,0.0,0.0,False,-0.031071160727196734,-0.031564107070988875,0.030434782608693256,196.89999389648438,-0.3981716420859889,0.5055810387035679
+2005-01-20,119.0999984741211,119.0999984741211,115.69999694824219,115.9000015258789,115.9000015258789,9430,0.0,0.0,False,-0.021940915393426907,-0.022185197064001842,0.007826100225031718,190.3000030517578,-0.3909616412651532,0.5008131213159802
+2005-01-21,115.19999694824219,118.5,114.5999984741211,116.5999984741211,116.5999984741211,12140,0.0,0.0,False,0.006039662976931703,0.006021497318767833,0.013913030209746324,190.3000030517578,-0.3872832548383711,0.49766949569403773
+2005-01-24,116.0,116.19999694824219,107.5,110.0,110.0,21610,0.0,0.0,False,-0.056603761239207406,-0.05826889503753571,-0.04347826086956741,190.3000030517578,-0.4219653271887642,0.4987038280336346
+2005-01-25,111.30000305175781,114.4000015258789,110.0,112.5999984741211,112.5999984741211,11030,0.0,0.0,False,0.023636349764737163,0.0233613363618512,-0.02086957848590587,183.0,-0.38469946189004867,0.49330414890533086
+2005-01-26,113.30000305175781,118.0,111.5,117.9000015258789,117.9000015258789,7960,0.0,0.0,False,0.047069299498933015,0.04599511833120272,0.025217404572857482,170.89999389648438,-0.3101228453098016,0.49430900626115526
+2005-01-27,118.19999694824219,120.30000305175781,116.4000015258789,117.69999694824219,117.69999694824219,11880,0.0,0.0,False,-0.0016963916458713202,-0.0016978321475132204,0.02347823433253815,170.89999389648438,-0.31129314715169554,0.47754065365862314
+2005-01-28,116.9000015258789,121.0,114.19999694824219,115.0,115.0,15140,0.0,0.0,False,-0.02293965181179647,-0.02320685997470691,-2.55351295663786e-15,170.89999389648438,-0.32709184255643386,0.4774677391143223
+2005-01-31,117.5,122.5,115.19999694824219,116.9000015258789,116.9000015258789,9210,0.0,0.0,False,0.01652175239894693,0.016386753167628842,0.016521752398944267,170.89999389648438,-0.3159742205919196,0.4728534237832418
+2005-02-01,119.30000305175781,120.69999694824219,114.80000305175781,115.9000015258789,115.9000015258789,15460,0.0,0.0,False,-0.008554319819907175,-0.008591118019695036,0.007826100225031274,170.89999389648438,-0.3218255958740376,0.47258130293837963
+2005-02-02,115.0,116.30000305175781,111.80000305175781,113.5,113.5,11240,0.0,0.0,False,-0.020707519363949434,-0.020924926589726625,-0.013043478260872154,162.89999389648438,-0.30325350366726134,0.47038192901501136
+2005-02-03,116.9000015258789,130.39999389648438,114.4000015258789,126.5999984741211,126.5999984741211,55590,0.0,0.0,False,0.11541848875877614,0.10922966073586239,0.10086955194887626,160.0,-0.20875000953674316,0.4824066422818894
+2005-02-04,126.0,128.3000030517578,120.5999984741211,122.69999694824219,122.69999694824219,25210,0.0,0.0,False,-0.030805699627841077,-0.03129017081215619,0.06695649520210312,160.0,-0.23312501907348637,0.4790101679577322
+2005-02-07,123.80000305175781,125.0,120.0,120.4000015258789,120.4000015258789,16480,0.0,0.0,False,-0.01874486943413267,-0.01892278129703017,0.046956535007639966,160.0,-0.24749999046325688,0.4790369085122052
+2005-02-08,122.0,123.0,120.5,122.5,122.5,13930,0.0,0.0,False,0.0174418475706557,0.017291484436648248,0.06521739130434501,160.0,-0.234375,0.4791949127172105
+2005-02-09,121.5,124.30000305175781,116.4000015258789,116.69999694824219,116.69999694824219,20140,0.0,0.0,False,-0.04734696368781888,-0.04850451684272426,0.014782582158624935,160.0,-0.27062501907348635,0.4808061748695572
+2005-02-10,118.0,121.5,117.0,117.0,117.0,14070,0.0,0.0,False,0.002570720305081542,0.0025674216556986046,0.0173913043478231,160.0,-0.26875000000000004,0.4803201576776851
+2005-02-11,115.5999984741211,118.9000015258789,114.19999694824219,118.69999694824219,118.69999694824219,10120,0.0,0.0,False,0.014529888446514372,0.0144253411080275,0.0321738865064507,160.0,-0.2581250190734863,0.4805503967957783
+2005-02-14,116.80000305175781,118.4000015258789,115.5,117.0,117.0,8080,0.0,0.0,False,-0.014321794371936258,-0.014425341108027538,0.0173913043478231,160.0,-0.26875000000000004,0.4803761095881465
+2005-02-15,116.0999984741211,118.19999694824219,113.5999984741211,114.69999694824219,114.69999694824219,12940,0.0,0.0,False,-0.019658145741519806,-0.01985393726886405,-0.0026087221892013845,159.89999389648438,-0.2826766646251634,0.48005462297311474
+2005-02-16,113.4000015258789,118.19999694824219,113.4000015258789,117.0999984741211,117.0999984741211,7900,0.0,0.0,False,0.020924163816341546,0.020708260044216546,0.018260856296701933,156.6999969482422,-0.2527121840800094,0.48054907842962624
+2005-02-17,115.0,118.19999694824219,111.19999694824219,111.80000305175781,111.80000305175781,10140,0.0,0.0,False,-0.04526042264240138,-0.046316669555528794,-0.02782606041950031,150.6999969482422,-0.25812869730743626,0.4822236704056711
+2005-02-18,113.5999984741211,116.4000015258789,111.0,111.5,111.5,15850,0.0,0.0,False,-0.002683390371813532,-0.0026869971174064517,-0.030434782608698696,150.6999969482422,-0.2601194276182063,0.48076310901050173
+2005-02-22,111.0,111.4000015258789,104.19999694824219,105.19999694824219,105.19999694824219,46670,0.0,0.0,False,-0.0565022695224916,-0.05816131960566907,-0.08521741784137515,150.6999969482422,-0.3019243591333777,0.48246493187754247
+2005-02-23,106.0999984741211,113.5999984741211,105.0999984741211,105.4000015258789,105.4000015258789,56330,0.0,0.0,False,0.001901184253219279,0.0018993792897868916,-0.08347824760105593,150.6999969482422,-0.30059718871740615,0.47806535914357884
+2005-02-24,106.5,106.5999984741211,101.80000305175781,105.0,105.0,274910,0.0,0.0,False,-0.0037950808357501975,-0.003802300426767931,-0.08695652173913337,150.6999969482422,-0.30325147892297455,0.4776942973431645
+2005-02-25,105.19999694824219,106.19999694824219,105.0999984741211,105.80000305175781,105.80000305175781,53930,0.0,0.0,False,0.007619076683407666,0.007590198111266949,-0.0799999734629786,150.6999969482422,-0.29794289851183775,0.4771665458107516
+2005-02-28,105.5,107.5999984741211,105.19999694824219,106.80000305175781,106.80000305175781,50690,0.0,0.0,False,0.00945179556857667,0.009407406831815044,-0.07130432128906561,150.6999969482422,-0.2913071983111042,0.47679369263429444
+2005-03-01,107.30000305175781,107.69999694824219,106.30000305175781,107.19999694824219,107.19999694824219,29960,0.0,0.0,False,0.0037452610960182486,0.003738265068205792,-0.06782611349354928,150.6999969482422,-0.28865295873191055,0.4767755047896273
+2005-03-02,107.5,109.4000015258789,105.5,107.80000305175781,107.80000305175781,18050,0.0,0.0,False,0.00559707202049009,0.005581466615526928,-0.0626086691151525,150.6999969482422,-0.2846714981103705,0.47618968285071134
+2005-03-03,108.5999984741211,109.5,107.5999984741211,108.4000015258789,108.4000015258789,16760,0.0,0.0,False,0.005565848396432926,0.005550416297581329,-0.05739129107931695,150.6999969482422,-0.28069008811520535,0.4753018456640603
+2005-03-04,108.4000015258789,109.9000015258789,106.80000305175781,108.69999694824219,108.69999694824219,16270,0.0,0.0,False,0.0027674854071995103,0.0027636629701950203,-0.05478263523267979,150.6999969482422,-0.2786994084308102,0.47426627464576265
+2005-03-07,109.5,111.80000305175781,108.80000305175781,111.0999984741211,111.0999984741211,31330,0.0,0.0,False,0.02207913149272378,0.0218389168591862,-0.03391305674677625,150.6999969482422,-0.2627737178237747,0.4728852196871261
+2005-03-08,112.30000305175781,112.80000305175781,108.9000015258789,109.69999694824219,109.69999694824219,23780,0.0,0.0,False,-0.01260127403336564,-0.012681343449239615,-0.046086983058766684,150.6999969482422,-0.27206370823007664,0.4724229157775843
+2005-03-09,108.9000015258789,112.19999694824219,106.5,106.5,106.5,23750,0.0,0.0,False,-0.029170437896657186,-0.02960435431258114,-0.07391304347826377,150.6999969482422,-0.2932979286218741,0.4729468193249757
+2005-03-10,107.5,109.0,105.5999984741211,108.0999984741211,108.0999984741211,28040,0.0,0.0,False,0.015023459850902254,0.014911725380244116,-0.06000001326851523,150.6999969482422,-0.28268081842597537,0.4731689346523048
+2005-03-11,108.9000015258789,109.0,104.0999984741211,104.19999694824219,104.19999694824219,19920,0.0,0.0,False,-0.03607772045262847,-0.03674461049796082,-0.09391307001528826,150.6999969482422,-0.30856005933411135,0.4743427353403076
+2005-03-14,103.5,105.9000015258789,103.0999984741211,105.5999984741211,105.5999984741211,15770,0.0,0.0,False,0.01343571561306578,0.013346256790787004,-0.08173914370329782,150.6999969482422,-0.2992700689278093,0.47446599548485
+2005-03-15,105.0,105.30000305175781,103.30000305175781,104.19999694824219,104.19999694824219,8390,0.0,0.0,False,-0.013257590398753627,-0.013346256790787017,-0.09391307001528826,150.6999969482422,-0.30856005933411135,0.4729345434715724
+2005-03-16,104.0999984741211,104.5,102.5,104.5,104.5,14400,0.0,0.0,False,0.0028791080666425994,0.0028749713731026348,-0.09130434782608987,150.6999969482422,-0.30656932902334133,0.4720242926692672
+2005-03-17,103.0999984741211,104.4000015258789,100.0,101.9000015258789,101.9000015258789,18630,0.0,0.0,False,-0.024880368173407552,-0.025195116201908847,-0.11391303020975141,150.6999969482422,-0.3238221394199736,0.47006719665994257
+2005-03-18,101.5,101.9000015258789,99.5999984741211,101.9000015258789,101.9000015258789,22280,0.0,0.0,False,0.0,0.0,-0.11391303020975141,150.6999969482422,-0.3238221394199736,0.4685383034042663
+2005-03-21,100.30000305175781,101.5,97.0,98.19999694824219,98.19999694824219,19800,0.0,0.0,False,-0.036310152328084655,-0.03698577091950058,-0.14608698305876633,150.6999969482422,-0.3483742605385127,0.46972560183916207
+2005-03-22,98.80000305175781,102.0999984741211,97.80000305175781,100.9000015258789,100.9000015258789,26460,0.0,0.0,False,0.027494955820210443,0.027123758198791807,-0.12260868238366451,150.6999969482422,-0.3304578396207072,0.47054142289735573
+2005-03-23,103.0,105.30000305175781,101.4000015258789,104.19999694824219,104.19999694824219,28130,0.0,0.0,False,0.03270560329493044,0.032182157549514964,-0.09391307001528837,150.6999969482422,-0.30856005933411135,0.47141312319538897
+2005-03-24,106.0,106.5,102.5,102.69999694824219,102.69999694824219,19040,0.0,0.0,False,-0.014395393895693442,-0.014500012812516965,-0.10695654827615786,150.6999969482422,-0.3185136096352117,0.470966150528759
+2005-03-28,102.5999984741211,105.30000305175781,101.80000305175781,102.19999694824219,102.19999694824219,14420,0.0,0.0,False,-0.004868549317016857,-0.004880439310286483,-0.11130437436311436,150.6999969482422,-0.3218314597355785,0.46965175457068886
+2005-03-29,101.0999984741211,103.5,97.9000015258789,98.5999984741211,98.5999984741211,19930,0.0,0.0,False,-0.03522503504519936,-0.03586040177581539,-0.142608708920689,150.6999969482422,-0.3457199703329443,0.4691367658432841
+2005-03-30,97.80000305175781,100.5,97.80000305175781,100.19999694824219,100.19999694824219,34140,0.0,0.0,False,0.016227165303060787,0.016096912060954954,-0.12869567871094034,150.6999969482422,-0.3351028601370456,0.46052390895448864
+2005-03-31,98.69999694824219,101.0,97.5999984741211,99.80000305175781,99.80000305175781,47190,0.0,0.0,False,-0.003991955176315898,-0.003999944297945721,-0.13217388650645656,150.6999969482422,-0.33775709971623913,0.4597285333458145
+2005-04-01,102.0,102.5,98.0,100.0999984741211,100.0999984741211,16980,0.0,0.0,False,0.0030059660640260333,0.0030014571814758217,-0.1295652306598194,150.6999969482422,-0.335766420031844,0.4597171773086199
+2005-04-04,100.0999984741211,101.69999694824219,99.19999694824219,100.30000305175781,100.30000305175781,14820,0.0,0.0,False,0.0019980477590959556,0.0019960543165594177,-0.12782606041950006,150.6999969482422,-0.33443924961587235,0.45856527333302255
+2005-04-05,101.30000305175781,101.30000305175781,99.0,100.19999694824219,100.19999694824219,13140,0.0,0.0,False,-0.000997069795342087,-0.0009975672000894652,-0.12869567871094034,150.6999969482422,-0.3351028601370456,0.4581445917153857
+2005-04-06,101.69999694824219,106.4000015258789,101.0,106.19999694824219,106.19999694824219,27070,0.0,0.0,False,0.059880241344710594,0.05815592187778968,-0.07652176566746216,150.6999969482422,-0.2952886589326441,0.46137794674186217
+2005-04-07,105.0999984741211,108.19999694824219,104.80000305175781,107.9000015258789,107.9000015258789,24500,0.0,0.0,False,0.01600757652060225,0.015880806333802507,-0.06173911716627345,150.6999969482422,-0.28400793821557213,0.46145513156277906
+2005-04-08,107.9000015258789,111.5999984741211,107.9000015258789,111.5999984741211,111.5999984741211,30160,0.0,0.0,False,0.03429098142649023,0.033716149868769016,-0.029565230659819752,150.6999969482422,-0.2594558677234079,0.46221936804886776
+2005-04-11,112.5,114.5,107.5,108.4000015258789,108.4000015258789,22520,0.0,0.0,False,-0.028673808171997717,-0.02909293319254099,-0.05739129107931695,150.6999969482422,-0.28069008811520535,0.46276807123406116
+2005-04-12,107.4000015258789,109.69999694824219,106.4000015258789,108.9000015258789,108.9000015258789,25070,0.0,0.0,False,0.004612546060533296,0.004601940868739101,-0.053043464992360456,150.6999969482422,-0.27737223801483857,0.46205604822206664
+2005-04-13,108.4000015258789,110.0999984741211,103.4000015258789,104.30000305175781,104.30000305175781,10590,0.0,0.0,False,-0.04224057309152518,-0.043158652684509254,-0.09304345172384809,150.6999969482422,-0.3078964488129381,0.4612737818035075
+2005-04-14,103.80000305175781,105.19999694824219,98.9000015258789,100.5,100.5,16850,0.0,0.0,False,-0.036433393485828525,-0.03711366376701879,-0.12608695652174196,150.6999969482422,-0.3331121298262756,0.4623701699716862
+2005-04-15,100.4000015258789,101.0999984741211,95.69999694824219,96.19999694824219,96.19999694824219,21690,0.0,0.0,False,-0.042786100017490725,-0.043728401550524376,-0.16347828740659243,150.6999969482422,-0.36164566093997985,0.46426127782113846
+2005-04-18,96.5999984741211,98.30000305175781,95.5,95.9000015258789,95.9000015258789,17550,0.0,0.0,False,-0.003118455632848738,-0.003123328148067616,-0.1660869432532296,150.6999969482422,-0.3636363406243751,0.46407486327390635
+2005-04-19,97.80000305175781,98.4000015258789,95.80000305175781,97.5999984741211,97.5999984741211,13110,0.0,0.0,False,0.017726766644351244,0.017571479984502994,-0.151304361094602,150.6999969482422,-0.3523556705336779,0.46445668415589597
+2005-04-20,98.4000015258789,98.4000015258789,95.0999984741211,95.19999694824219,95.19999694824219,15100,0.0,0.0,False,-0.02459017995287438,-0.02489756804400188,-0.17217393958050542,150.6999969482422,-0.3682813611407135,0.4649064415311947
+2005-04-21,97.0999984741211,101.80000305175781,95.0,100.0,100.0,17100,0.0,0.0,False,0.05042020173979056,0.049190276247051835,-0.13043478260869845,150.6999969482422,-0.33642997992664236,0.4677210673944155
+2005-04-22,101.30000305175781,101.5,96.0,97.69999694824219,97.69999694824219,25200,0.0,0.0,False,-0.02300003051757815,-0.023268658175361095,-0.15043480914572283,150.6999969482422,-0.3516921106388795,0.46796659469155527
+2005-04-25,97.0,99.9000015258789,92.0,93.9000015258789,93.9000015258789,28760,0.0,0.0,False,-0.03889452959119721,-0.03967112534847163,-0.18347824760105558,150.6999969482422,-0.37690774102584224,0.46928722483455465
+2005-04-26,94.80000305175781,95.30000305175781,88.5999984741211,92.0,92.0,30650,0.0,0.0,False,-0.020234307721020306,-0.020441825415218422,-0.20000000000000262,150.6999969482422,-0.389515581532511,0.4688738080289056
+2005-04-27,92.19999694824219,92.19999694824219,89.5999984741211,90.80000305175781,90.80000305175781,22870,0.0,0.0,False,-0.01304344508958899,-0.01312925783212572,-0.21043475607167372,150.6999969482422,-0.3974784015228413,0.4688945148406327
+2005-04-28,90.80000305175781,90.80000305175781,87.0,87.19999694824219,87.19999694824219,21950,0.0,0.0,False,-0.03964764297930201,-0.04045502329920389,-0.24173915697180948,150.6999969482422,-0.42136696274658214,0.47038357466018155
+2005-04-29,86.80000305175781,88.30000305175781,86.4000015258789,87.5,87.5,21960,0.0,0.0,False,0.003440402090104211,0.0034344974458580414,-0.2391304347826111,150.6999969482422,-0.4193762324358121,0.46871056933031613
+2005-05-02,88.4000015258789,90.30000305175781,86.19999694824219,88.19999694824219,88.19999694824219,25110,0.0,0.0,False,0.007999965122767794,0.007968135048747499,-0.23304350479789648,150.6999969482422,-0.41473126254584847,0.46766046120816857
+2005-05-03,90.0,90.30000305175781,85.4000015258789,87.0999984741211,87.0999984741211,22520,0.0,0.0,False,-0.012471638460107903,-0.01255006207256095,-0.24260870892068864,150.6999969482422,-0.4220305226413805,0.4674017238745813
+2005-05-04,88.19999694824219,95.0,88.19999694824219,93.5,93.5,23240,0.0,0.0,False,0.07347877885187848,0.07090456995488582,-0.18695652173913324,150.6999969482422,-0.37956203123141063,0.47331649464444725
+2005-05-05,94.19999694824219,95.0,92.0999984741211,92.5999984741211,92.5999984741211,11640,0.0,0.0,False,-0.009625684768758358,-0.009672311120681686,-0.19478262196416718,150.6999969482422,-0.3855341715373458,0.4730835400509313
+2005-05-06,94.30000305175781,94.9000015258789,92.30000305175781,92.5,92.5,12590,0.0,0.0,False,-0.0010798971465322271,-0.0010804806555801013,-0.19565217391304623,150.6999969482422,-0.3861977314321442,0.4726687823340286
+2005-05-09,93.80000305175781,96.5,93.0,95.30000305175781,95.30000305175781,24550,0.0,0.0,False,0.030270303262246667,0.029821198164418763,-0.17130432128906525,150.6999969482422,-0.3676177506195403,0.47368671210802266
+2005-05-10,95.69999694824219,99.0,95.30000305175781,98.5,98.5,31440,0.0,0.0,False,0.03357814108887558,0.033026705495245064,-0.14347826086956794,150.6999969482422,-0.3463835302277427,0.47336084473839757
+2005-05-11,99.0999984741211,99.19999694824219,96.0999984741211,98.80000305175781,98.80000305175781,21770,0.0,0.0,False,0.0030457162615007416,0.0030410874640155318,-0.14086953868036944,150.6999969482422,-0.3443927999169727,0.47280516802499806
+2005-05-12,98.69999694824219,99.5,86.0,93.5999984741211,93.5999984741211,61350,0.0,0.0,False,-0.05263162365402585,-0.0540672684606375,-0.18608696979025385,150.6999969482422,-0.37889847133661225,0.47367806738539514
+2005-05-13,92.9000015258789,93.30000305175781,87.19999694824219,87.69999694824219,87.69999694824219,39540,0.0,0.0,False,-0.06303420536390458,-0.06510850260097895,-0.23739133088485287,150.6999969482422,-0.41804911264621525,0.4757478108207293
+2005-05-16,87.30000305175781,89.0999984741211,85.5,86.0,86.0,39800,0.0,0.0,False,-0.019384230415030346,-0.01957456832693443,-0.25217391304348047,150.6999969482422,-0.42932978273691247,0.4761075179560371
+2005-05-17,86.4000015258789,86.5,83.5999984741211,84.80000305175781,84.80000305175781,33070,0.0,0.0,False,-0.013953452886537043,-0.014051717467940919,-0.26260866911515157,150.6999969482422,-0.4372926027272428,0.4746022269632721
+2005-05-18,83.80000305175781,86.0,83.69999694824219,84.5,84.5,34100,0.0,0.0,False,-0.0035377717094503547,-0.003544044422438631,-0.26521739130434996,150.6999969482422,-0.4392833330380128,0.4700992978229758
+2005-05-19,84.30000305175781,84.5,82.80000305175781,83.69999694824219,83.69999694824219,16880,0.0,0.0,False,-0.009467491736778855,-0.009512593328366016,-0.27217393958050484,150.6999969482422,-0.4445919134491496,0.4691066248567208
+2005-05-20,83.0,92.19999694824219,80.69999694824219,91.30000305175781,91.30000305175781,46600,0.0,0.0,False,0.09080055412923449,0.08691187999176592,-0.206086929984717,150.6999969482422,-0.3941605514224745,0.47755263686010907
+2005-05-23,92.0,94.19999694824219,88.19999694824219,91.30000305175781,91.30000305175781,33840,0.0,0.0,False,0.0,0.0,-0.206086929984717,150.6999969482422,-0.3941605514224745,0.47749516403042624
+2005-05-24,92.0,92.30000305175781,88.9000015258789,90.5999984741211,90.5999984741211,11370,0.0,0.0,False,-0.00766708164554919,-0.00769662481952507,-0.21217392631199283,150.6999969482422,-0.39880557193881294,0.476999253661522
+2005-05-25,90.0,93.0,88.9000015258789,89.5,89.5,15830,0.0,0.0,False,-0.012141263715752637,-0.01221557092619325,-0.22173913043478488,150.6999969482422,-0.4061048320343449,0.47474217173852395
+2005-05-26,90.0,91.4000015258789,89.5,91.4000015258789,91.4000015258789,15120,0.0,0.0,False,0.021229067328256024,0.02100686987381216,-0.20521737803583784,150.6999969482422,-0.39349699152767614,0.4749859344860035
+2005-05-27,91.4000015258789,91.4000015258789,69.0999984741211,87.5,87.5,84610,0.0,0.0,False,-0.04266960022724575,-0.043606701791053,-0.23913043478261087,150.6999969482422,-0.4193762324358121,0.47669925815874076
+2005-05-31,88.19999694824219,89.80000305175781,87.5,88.5,88.5,15540,0.0,0.0,False,0.011428571428571344,0.011363758650315003,-0.23043478260869787,150.6999969482422,-0.41274053223507856,0.4768577280624107
+2005-06-01,88.5,89.5999984741211,86.0999984741211,89.0999984741211,89.0999984741211,15480,0.0,0.0,False,0.00677964377537954,0.00675676533741488,-0.22521740457286232,150.6999969482422,-0.4087591222399133,0.47690875753116685
+2005-06-02,89.5,90.5999984741211,86.5,87.69999694824219,87.69999694824219,16440,0.0,0.0,False,-0.015712699773900995,-0.015837452770856512,-0.23739133088485276,150.6999969482422,-0.41804911264621525,0.47713283092817715
+2005-06-03,88.0999984741211,88.5,84.0999984741211,85.0,85.0,19740,0.0,0.0,False,-0.030786739363692806,-0.03127060809012573,-0.26086956521739346,150.6999969482422,-0.43596548293764603,0.4778996918507681
+2005-06-06,85.0,85.0,83.30000305175781,83.4000015258789,83.4000015258789,13500,0.0,0.0,False,-0.018823511460248188,-0.019002928829705428,-0.2747825954271421,150.6999969482422,-0.44658259313354476,0.4781527217925293
+2005-06-07,83.5,84.19999694824219,79.0,79.80000305175781,79.80000305175781,30960,0.0,0.0,False,-0.04316544854023796,-0.04412478496226959,-0.30608692998471676,150.6999969482422,-0.4704711037309107,0.4782844108996956
+2005-06-08,80.0,81.30000305175781,76.0999984741211,78.80000305175781,78.80000305175781,50630,0.0,0.0,False,-0.012531327841571738,-0.01261050710661777,-0.31478258215862975,150.6999969482422,-0.4771068039316443,0.47778354002470563
+2005-06-09,78.5999984741211,79.69999694824219,75.0999984741211,78.0999984741211,78.0999984741211,21630,0.0,0.0,False,-0.008883306478769226,-0.008922998283585575,-0.32086957848590547,150.6999969482422,-0.4817518244479827,0.47772202889861454
+2005-06-10,77.69999694824219,80.19999694824219,75.0999984741211,76.30000305175781,76.30000305175781,30940,0.0,0.0,False,-0.023047316997832246,-0.023317059020901747,-0.33652171259341224,150.6999969482422,-0.4936960544334782,0.47808225553663164
+2005-06-13,84.19999694824219,94.5999984741211,82.5,94.5,94.5,80830,0.0,0.0,False,0.2385320605543919,0.21392685621246063,-0.1782608695652198,150.6999969482422,-0.37292633103067707,0.5349444444410947
+2005-06-14,92.30000305175781,93.80000305175781,88.19999694824219,89.0,89.0,45550,0.0,0.0,False,-0.05820105820105825,-0.05996346476755729,-0.2260869565217415,150.6999969482422,-0.40942268213471167,0.5377505142825996
+2005-06-15,89.4000015258789,92.0,89.0,90.4000015258789,90.4000015258789,22670,0.0,0.0,False,0.015730354223358445,0.015607914545182221,-0.21391303020975105,150.6999969482422,-0.4001326917284097,0.5379670328778909
+2005-06-16,90.80000305175781,90.80000305175781,89.69999694824219,90.0999984741211,90.0999984741211,27930,0.0,0.0,False,-0.003318617773163779,-0.003324136598423012,-0.21652175239894944,150.6999969482422,-0.4021234220391797,0.5376298009857701
+2005-06-17,90.80000305175781,96.0999984741211,90.0999984741211,95.5999984741211,95.5999984741211,33630,0.0,0.0,False,0.06104328627241573,0.05925265641737987,-0.16869566544242787,150.6999969482422,-0.3656270709351451,0.5407027044075763
+2005-06-20,94.5,95.0,91.0,91.0999984741211,91.0999984741211,34980,0.0,0.0,False,-0.04707113045841893,-0.04821501657986064,-0.20782610022503645,150.6999969482422,-0.39548772183844616,0.5407048481320713
+2005-06-21,91.4000015258789,91.80000305175781,90.0,90.4000015258789,90.4000015258789,17910,0.0,0.0,False,-0.007683830515551993,-0.0077135032390964,-0.21391303020975116,150.6999969482422,-0.4001326917284097,0.540717883424734
+2005-06-22,90.19999694824219,91.5,89.5999984741211,90.19999694824219,90.19999694824219,9620,0.0,0.0,False,-0.0022124399807611494,-0.0022148910419799335,-0.2156522004500705,150.6999969482422,-0.40145986214438134,0.5407130179499854
+2005-06-23,89.5,91.5,83.5,83.5,83.5,32500,0.0,0.0,False,-0.07427934783730339,-0.0771827613785324,-0.2739130434782632,150.6999969482422,-0.4459190332387464,0.5453374856065784
+2005-06-24,83.5,84.5999984741211,81.69999694824219,82.0999984741211,82.0999984741211,63510,0.0,0.0,False,-0.016766485339867132,-0.016908633984041386,-0.2860869697902536,150.6999969482422,-0.45520902364504834,0.5452797919462509
+2005-06-27,82.0,89.0999984741211,81.0,85.0999984741211,85.0999984741211,31500,0.0,0.0,False,0.036540804576818964,0.035889019776137884,-0.26000001326851463,150.6999969482422,-0.43530192304284765,0.5448034908036564
+2005-06-28,85.30000305175781,91.0,84.80000305175781,91.0,91.0,27120,0.0,0.0,False,0.06933021893852431,0.06703248886794362,-0.2086956521739156,150.6999969482422,-0.39615128173324454,0.5492953509476586
+2005-06-29,91.0,91.5,89.19999694824219,91.5,91.5,37130,0.0,0.0,False,0.005494505494505475,0.0054794657646255705,-0.20434782608695912,150.6999969482422,-0.39283343163287776,0.5493303391863834
+2005-06-30,91.69999694824219,92.5,89.0999984741211,91.5,91.5,18620,0.0,0.0,False,0.0,0.0,-0.20434782608695912,150.6999969482422,-0.39283343163287776,0.5490244805273294
+2005-07-01,91.5,92.5,90.30000305175781,92.4000015258789,92.4000015258789,18170,0.0,0.0,False,0.009836082250042733,0.009788022880003727,-0.19652172586192518,150.6999969482422,-0.3868612913269426,0.5486872763687405
+2005-07-05,91.69999694824219,92.5,91.19999694824219,92.5,92.5,12740,0.0,0.0,False,0.0010822345505383524,0.0010816493569002898,-0.195652173913046,150.6999969482422,-0.3861977314321442,0.5482885497838302
+2005-07-06,92.5,92.5999984741211,88.19999694824219,89.80000305175781,89.80000305175781,27230,0.0,0.0,False,-0.02918915619721285,-0.029623635226286176,-0.21913040824558672,150.6999969482422,-0.404114101723575,0.5489728666662634
+2005-07-07,88.5999984741211,92.5,87.0,89.9000015258789,89.9000015258789,22500,0.0,0.0,False,0.0011135687162890928,0.0011129491585502313,-0.21826085629670755,150.6999969482422,-0.4034505418287765,0.5472125712769591
+2005-07-08,89.0999984741211,91.0999984741211,87.0,87.69999694824219,87.69999694824219,25220,0.0,0.0,False,-0.024471685654014363,-0.024776093870201302,-0.23739133088485287,150.6999969482422,-0.41804911264621525,0.5476475718649059
+2005-07-11,87.69999694824219,93.5,87.5,93.4000015258789,93.4000015258789,28890,0.0,0.0,False,0.06499435320391944,0.06296949699138778,-0.18782607368801207,150.6999969482422,-0.380225591126209,0.5510527410037891
+2005-07-12,93.5999984741211,93.80000305175781,89.19999694824219,91.5999984741211,91.5999984741211,21800,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.20347827413807995,150.6999969482422,-0.3921698717380794,0.5511883421959286
+2005-07-13,91.80000305175781,91.80000305175781,88.30000305175781,90.5,90.5,11870,0.0,0.0,False,-0.012008717166429483,-0.01208140431613733,-0.213043478260872,150.6999969482422,-0.3994691318336113,0.5510894716064793
+2005-07-14,92.5,92.5,89.5999984741211,90.4000015258789,90.4000015258789,17030,0.0,0.0,False,-0.0011049555151502188,-0.001105566428558338,-0.21391303020975105,150.6999969482422,-0.4001326917284097,0.5508008472101709
+2005-07-15,89.5,91.0,88.5999984741211,90.19999694824219,90.19999694824219,15600,0.0,0.0,False,-0.0022124399807611494,-0.0022148910419799335,-0.21565220045007039,150.6999969482422,-0.40145986214438134,0.5507689087148047
+2005-07-18,90.0,91.0999984741211,89.30000305175781,90.30000305175781,90.30000305175781,9420,0.0,0.0,False,0.001108715154092721,0.001108100983364608,-0.2147825821586301,150.6999969482422,-0.4007962516232081,0.548503599876315
+2005-07-19,90.0999984741211,104.5,90.0999984741211,102.9000015258789,102.9000015258789,76350,0.0,0.0,False,0.13953486210735866,0.13062016345005223,-0.1052173780358383,150.6999969482422,-0.31718643921924006,0.5638219462642735
+2005-07-20,102.69999694824219,105.5,100.0,103.5999984741211,103.5999984741211,31890,0.0,0.0,False,0.006802691330049626,0.006779657428062751,-0.09913044805112359,150.6999969482422,-0.3125414693292765,0.5589972718938562
+2005-07-21,101.30000305175781,102.9000015258789,100.0,100.30000305175781,100.30000305175781,13130,0.0,0.0,False,-0.03185323813675156,-0.032371589702633055,-0.12782606041949984,150.6999969482422,-0.33443924961587235,0.5597330780994748
+2005-07-22,100.30000305175781,102.9000015258789,99.9000015258789,102.30000305175781,102.30000305175781,11690,0.0,0.0,False,0.019940178854909396,0.0197439773948465,-0.11043475607167375,150.6999969482422,-0.3211678492144052,0.556967280465771
+2005-07-25,105.30000305175781,111.5,103.9000015258789,109.80000305175781,109.80000305175781,89310,0.0,0.0,False,0.07331378080414552,0.07075085408018177,-0.045217364767326185,150.6999969482422,-0.2714000977089034,0.5603150594435264
+2005-07-26,109.80000305175781,113.5,109.80000305175781,112.0999984741211,112.0999984741211,58540,0.0,0.0,False,0.020947134412000912,0.02073075959713182,-0.025217404572862923,150.6999969482422,-0.2561380176230411,0.5605594684775752
+2005-07-27,113.19999694824219,114.5,110.69999694824219,114.0999984741211,114.0999984741211,44230,0.0,0.0,False,0.01784121344534828,0.017683927028509436,-0.007826100225036825,150.6999969482422,-0.24286661722157388,0.55735470589966
+2005-07-28,112.4000015258789,114.0,111.0,112.80000305175781,112.80000305175781,28660,0.0,0.0,False,-0.01139347449385053,-0.011458877376309356,-0.019130408245587094,150.6999969482422,-0.2514929971067027,0.5574869764885101
+2005-07-29,112.5,116.0,112.5,114.5999984741211,114.5999984741211,28650,0.0,0.0,False,0.01595740579490368,0.01583142484726567,-0.0034782741380804394,150.6999969482422,-0.2395487671212071,0.5572032879175968
+2005-08-01,114.5999984741211,115.9000015258789,112.5999984741211,115.30000305175781,115.30000305175781,44620,0.0,0.0,False,0.0061082424690850345,0.006089662777176006,0.0026087221891952783,150.6999969482422,-0.2349037466048688,0.5551004028418077
+2005-08-02,115.9000015258789,116.0,114.9000015258789,115.9000015258789,115.9000015258789,27070,0.0,0.0,False,0.0052038027601071235,0.005190309768193469,0.00782610022503083,150.6999969482422,-0.23092233660970352,0.5542807197298167
+2005-08-03,115.80000305175781,115.80000305175781,110.5999984741211,113.30000305175781,113.30000305175781,22800,0.0,0.0,False,-0.022433118549533004,-0.022688568542026822,-0.01478258215863082,150.6999969482422,-0.24817514700633592,0.5545538178161276
+2005-08-04,110.0,112.0,101.30000305175781,107.19999694824219,107.19999694824219,75920,0.0,0.0,False,-0.053839416939194695,-0.05534297480034599,-0.06782611349354906,150.6999969482422,-0.28865295873191055,0.5474665078317157
+2005-08-05,107.19999694824219,108.9000015258789,100.5999984741211,102.30000305175781,102.30000305175781,25800,0.0,0.0,False,-0.04570889958933644,-0.04678651737977614,-0.11043475607167397,150.6999969482422,-0.3211678492144052,0.5492480021467582
+2005-08-08,103.0,103.0,100.5,101.0,101.0,41940,0.0,0.0,False,-0.01270775183750572,-0.012789185947775606,-0.12173913043478535,150.6999969482422,-0.3297942797259088,0.5483886302567955
+2005-08-09,101.5,108.4000015258789,99.9000015258789,103.5999984741211,103.5999984741211,35300,0.0,0.0,False,0.025742559149713795,0.02541679825556225,-0.0991304480511237,150.6999969482422,-0.3125414693292765,0.544570854159194
+2005-08-10,103.5999984741211,106.30000305175781,99.69999694824219,100.30000305175781,100.30000305175781,29280,0.0,0.0,False,-0.03185323813675156,-0.032371589702633055,-0.12782606041949995,150.6999969482422,-0.33443924961587235,0.545178243967634
+2005-08-11,100.0,101.5,98.80000305175781,100.5999984741211,100.5999984741211,20240,0.0,0.0,False,0.0029909811887889326,0.0029865171036677265,-0.1252174045728628,150.6999969482422,-0.3324485699314772,0.5445615641454027
+2005-08-12,100.5,100.5,97.19999694824219,98.69999694824219,98.69999694824219,19030,0.0,0.0,False,-0.018886695374728757,-0.019067326977952933,-0.14173915697180972,150.6999969482422,-0.34505641043814594,0.5444370203777081
+2005-08-15,97.80000305175781,102.69999694824219,97.0999984741211,102.5999984741211,102.5999984741211,25280,0.0,0.0,False,0.03951369449306119,0.03875300234465165,-0.10782610022503669,150.6999969482422,-0.3191771695300101,0.542397191151757
+2005-08-16,102.0,103.5999984741211,100.5999984741211,102.80000305175781,102.80000305175781,34320,0.0,0.0,False,0.0019493623841249086,0.001947464842869441,-0.10608692998471736,150.6999969482422,-0.31784999911403844,0.5420702482188524
+2005-08-17,102.30000305175781,102.9000015258789,97.5999984741211,99.19999694824219,99.19999694824219,14920,0.0,0.0,False,-0.0350195135860365,-0.03564739918028534,-0.1373913308848531,150.6999969482422,-0.34173856033777916,0.5421668343971243
+2005-08-18,98.19999694824219,99.0,96.69999694824219,96.80000305175781,96.80000305175781,13880,0.0,0.0,False,-0.024193487604002417,-0.024490957718184492,-0.15826084302819543,150.6999969482422,-0.35766420031843993,0.5427146345758118
+2005-08-19,97.69999694824219,97.69999694824219,96.0999984741211,96.5,96.5,10680,0.0,0.0,False,-0.003099204982435877,-0.003104017464014311,-0.16086956521739382,150.6999969482422,-0.35965493062920995,0.54241385703185
+2005-08-22,97.19999694824219,102.0999984741211,96.80000305175781,99.80000305175781,99.80000305175781,14160,0.0,0.0,False,0.03419692281614317,0.03362520555121321,-0.13217388650645634,150.6999969482422,-0.33775709971623913,0.5434129606714831
+2005-08-23,100.0,100.5999984741211,98.0999984741211,99.30000305175781,99.30000305175781,16790,0.0,0.0,False,-0.005010019886880102,-0.005022612112319923,-0.13652171259341284,150.6999969482422,-0.3410749498166059,0.5433636319193156
+2005-08-24,98.9000015258789,103.0,98.9000015258789,100.9000015258789,100.9000015258789,14140,0.0,0.0,False,0.016112773665144076,0.015984340698414506,-0.12260868238366429,150.6999969482422,-0.3304578396207072,0.5432413228529693
+2005-08-25,100.80000305175781,101.19999694824219,99.5,100.0,100.0,8820,0.0,0.0,False,-0.008919737485316825,-0.008959756494156696,-0.13043478260869823,150.6999969482422,-0.33642997992664236,0.5433154306738327
+2005-08-26,99.4000015258789,102.30000305175781,95.30000305175781,97.4000015258789,97.4000015258789,23950,0.0,0.0,False,-0.025999984741210902,-0.02634395967349417,-0.15304346499235977,150.6999969482422,-0.35368279032327476,0.5433296972000545
+2005-08-29,98.5999984741211,100.19999694824219,96.5999984741211,99.0999984741211,99.0999984741211,18410,0.0,0.0,False,0.017453767162318723,0.01730319962397959,-0.13826088283373217,150.6999969482422,-0.34240212023257754,0.5433365571564828
+2005-08-30,98.30000305175781,99.0,97.5,98.5999984741211,98.5999984741211,14000,0.0,0.0,False,-0.00504540875578896,-0.005058179805432553,-0.14260870892068866,150.6999969482422,-0.3457199703329443,0.5432052912767873
+2005-08-31,97.9000015258789,102.0,96.69999694824219,102.0,102.0,18350,0.0,0.0,False,0.03448277462977134,0.033901567151126855,-0.11304347826087213,150.6999969482422,-0.32315857952517524,0.542617308001184
+2005-09-01,102.5,103.30000305175781,100.0,100.5,100.5,12990,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.12608695652174162,150.6999969482422,-0.3331121298262756,0.5418350261461559
+2005-09-02,101.0,101.0,98.0,99.5,99.5,14000,0.0,0.0,False,-0.00995024875621886,-0.01000008333458331,-0.13478260869565462,150.6999969482422,-0.33974783002700915,0.5412132228881669
+2005-09-06,100.0,105.5,100.0,105.30000305175781,105.30000305175781,21760,0.0,0.0,False,0.05829148795736505,0.05665580395693808,-0.08434779954993454,150.6999969482422,-0.30126074861220453,0.5443651316344216
+2005-09-07,105.5999984741211,108.5,104.19999694824219,108.30000305175781,108.30000305175781,28660,0.0,0.0,False,0.028490027664343165,0.028091734064201953,-0.05826084302819545,150.6999969482422,-0.28135364801000373,0.5449057606535787
+2005-09-08,108.0,108.0999984741211,105.69999694824219,107.9000015258789,107.9000015258789,26790,0.0,0.0,False,-0.003693458121951654,-0.003700295779995662,-0.061739117166272894,150.6999969482422,-0.28400793821557213,0.544913213024925
+2005-09-09,108.9000015258789,115.30000305175781,108.4000015258789,115.0999984741211,115.0999984741211,50370,0.0,0.0,False,0.06672842304376925,0.06459641606516117,0.0008695519488763903,150.6999969482422,-0.23623091702084031,0.5486182529010569
+2005-09-12,113.30000305175781,119.9000015258789,112.30000305175781,118.0,118.0,62580,0.0,0.0,False,0.025195495780401256,0.024883321994812326,0.026086956521736315,150.6999969482422,-0.216987376313438,0.5484580282957535
+2005-09-13,118.0,118.19999694824219,112.80000305175781,113.80000305175781,113.80000305175781,32280,0.0,0.0,False,-0.035593194476628676,-0.036242075956582055,-0.010434756071673879,150.6999969482422,-0.24485729690596914,0.5495166721669326
+2005-09-14,113.80000305175781,115.0,109.0,109.30000305175781,109.30000305175781,20360,0.0,0.0,False,-0.03954305693606475,-0.0403461254056587,-0.04956519085428246,150.6999969482422,-0.27471794780927017,0.5509439834780967
+2005-09-15,109.19999694824219,112.0999984741211,108.30000305175781,109.80000305175781,109.80000305175781,13930,0.0,0.0,False,0.0045745652885593735,0.004564133765792931,-0.04521736476732585,150.6999969482422,-0.2714000977089034,0.5509544099786662
+2005-09-16,111.0,111.80000305175781,107.9000015258789,109.69999694824219,109.69999694824219,25470,0.0,0.0,False,-0.0009108023746454696,-0.0009112174071558337,-0.04608698305876602,150.6999969482422,-0.27206370823007664,0.5509498323544957
+2005-09-19,109.5,110.5,107.69999694824219,107.69999694824219,107.69999694824219,9450,0.0,0.0,False,-0.018231541072363244,-0.018399783635445654,-0.06347828740659212,150.6999969482422,-0.28533510863154377,0.5512362713458914
+2005-09-20,109.4000015258789,112.4000015258789,107.69999694824219,108.9000015258789,108.9000015258789,18170,0.0,0.0,False,0.01114210410064742,0.011080488124043253,-0.05304346499235979,150.6999969482422,-0.27737223801483857,0.5513469635425436
+2005-09-21,108.30000305175781,108.30000305175781,105.19999694824219,105.9000015258789,105.9000015258789,18650,0.0,0.0,False,-0.027548208980392785,-0.027934776934620813,-0.07913042151409888,150.6999969482422,-0.29727933861703937,0.5503704339462555
+2005-09-22,105.9000015258789,107.9000015258789,101.30000305175781,101.5999984741211,101.5999984741211,35390,0.0,0.0,False,-0.040604371952789986,-0.04145174689014957,-0.11652175239894935,150.6999969482422,-0.32581286973074364,0.5511756655269484
+2005-09-23,102.9000015258789,103.9000015258789,100.9000015258789,103.9000015258789,103.9000015258789,21870,0.0,0.0,False,0.022637825652563004,0.022385392665327193,-0.09652172586192487,150.6999969482422,-0.3105507390185065,0.5516425592214949
+2005-09-26,104.9000015258789,108.5,104.0999984741211,108.4000015258789,108.4000015258789,14590,0.0,0.0,False,0.04331087520609089,0.04239919029070401,-0.05739129107931629,150.6999969482422,-0.28069008811520535,0.5529637008298058
+2005-09-27,108.9000015258789,109.80000305175781,106.4000015258789,109.30000305175781,109.30000305175781,6680,0.0,0.0,False,0.008302596985333421,0.00826832002150452,-0.04956519085428235,150.6999969482422,-0.27471794780927017,0.5526504072018793
+2005-09-28,109.0,109.0,103.80000305175781,103.80000305175781,103.80000305175781,17180,0.0,0.0,False,-0.050320218174152664,-0.05163042297127192,-0.09739127781080403,150.6999969482422,-0.3112142989133049,0.554423301814865
+2005-09-29,103.5999984741211,107.0999984741211,102.30000305175781,107.0,107.0,17010,0.0,0.0,False,0.03082848607091626,0.030362834329754,-0.06956521739130683,150.6999969482422,-0.2899800785215073,0.5550886994173312
+2005-09-30,107.0,107.0,102.0,103.4000015258789,103.4000015258789,24320,0.0,0.0,False,-0.03364484555253355,-0.034223857630528105,-0.10086955194888148,150.6999969482422,-0.3138685891188733,0.5554602402500849
+2005-10-03,103.4000015258789,108.5,102.69999694824219,106.0,106.0,30140,0.0,0.0,False,0.0251450525701431,0.02483411728068919,-0.07826086956521983,150.6999969482422,-0.2966157787222409,0.5559280270770077
+2005-10-04,107.69999694824219,107.80000305175781,103.80000305175781,104.9000015258789,104.9000015258789,21400,0.0,0.0,False,-0.010377344095481966,-0.010431564163782282,-0.08782607368801187,150.6999969482422,-0.30391503881777293,0.554880612740074
+2005-10-05,104.5,105.80000305175781,101.5999984741211,102.19999694824219,102.19999694824219,28900,0.0,0.0,False,-0.025738842119755634,-0.026075882039325187,-0.1113043743631138,150.6999969482422,-0.3218314597355785,0.5554571187521575
+2005-10-06,101.5,104.9000015258789,98.19999694824219,98.69999694824219,98.69999694824219,30690,0.0,0.0,False,-0.03424657636509054,-0.03484673238905624,-0.1417391569718094,150.6999969482422,-0.34505641043814594,0.5563608839235983
+2005-10-07,99.5,101.30000305175781,98.30000305175781,98.5999984741211,98.5999984741211,12330,0.0,0.0,False,-0.0010131557974975003,-0.0010136693867590979,-0.14260870892068844,150.6999969482422,-0.3457199703329443,0.5547935080123715
+2005-10-10,99.5,100.0,91.9000015258789,92.5,92.5,40300,0.0,0.0,False,-0.061866111242609434,-0.06386260161476483,-0.19565217391304568,150.6999969482422,-0.3861977314321442,0.5576728242472013
+2005-10-11,92.5999984741211,95.4000015258789,86.5,87.19999694824219,87.19999694824219,63450,0.0,0.0,False,-0.05729733028927364,-0.05900434860066879,-0.24173915697180914,150.6999969482422,-0.42136696274658214,0.5605671190909294
+2005-10-12,86.80000305175781,89.4000015258789,82.0999984741211,82.19999694824219,82.19999694824219,58710,0.0,0.0,False,-0.057339451548005904,-0.059049030981584566,-0.2852174178413742,150.6999969482422,-0.45454546375024996,0.5634163716464882
+2005-10-13,82.5999984741211,86.4000015258789,80.4000015258789,86.4000015258789,86.4000015258789,55760,0.0,0.0,False,0.0510949480969114,0.04983242853451907,-0.24869563890540292,150.6999969482422,-0.42667549253134407,0.56157149346182
+2005-10-14,87.0,88.9000015258789,83.30000305175781,87.5999984741211,87.5999984741211,26690,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.2382608828337317,150.6999969482422,-0.41871267254101374,0.5615695917156703
+2005-10-17,88.0,88.19999694824219,84.19999694824219,85.9000015258789,85.9000015258789,23590,0.0,0.0,False,-0.01940635819467973,-0.019597133769994012,-0.2530434649923594,150.6999969482422,-0.42999334263171085,0.5617740189726211
+2005-10-18,85.9000015258789,86.19999694824219,82.80000305175781,84.0999984741211,84.0999984741211,18330,0.0,0.0,False,-0.02095463352483795,-0.02117729791836599,-0.2686956654424273,150.6999969482422,-0.4419376232435812,0.5621532011639193
+2005-10-19,84.0999984741211,86.0,82.69999694824219,85.4000015258789,85.4000015258789,43390,0.0,0.0,False,0.015457824914917762,0.01533956982668186,-0.2573912910793159,150.6999969482422,-0.43331119273207763,0.5623699961948389
+2005-10-20,85.30000305175781,86.30000305175781,81.19999694824219,82.5,82.5,21830,0.0,0.0,False,-0.03395786269394985,-0.03454782532132318,-0.28260869565217583,150.6999969482422,-0.45255473343947994,0.5611324331304863
+2005-10-21,82.5,84.5999984741211,80.4000015258789,80.9000015258789,80.9000015258789,20380,0.0,0.0,False,-0.0193939208984375,-0.019584450414892735,-0.2965217258619245,150.6999969482422,-0.4631718436353788,0.560455776832137
+2005-10-24,81.0,84.80000305175781,81.0,83.5999984741211,83.5999984741211,31770,0.0,0.0,False,0.03337449811269155,0.0328296589127732,-0.2730434915293838,150.6999969482422,-0.445255473343948,0.5614803103154987
+2005-10-25,83.69999694824219,85.4000015258789,82.0999984741211,83.0999984741211,83.0999984741211,17060,0.0,0.0,False,-0.005980861353182654,-0.005998818339073767,-0.2773913176163403,150.6999969482422,-0.4485733234443148,0.5591389287800682
+2005-10-26,82.5999984741211,84.4000015258789,78.9000015258789,80.5,80.5,41450,0.0,0.0,False,-0.0312875875073666,-0.0317874990749243,-0.30000000000000193,150.6999969482422,-0.46582613384094707,0.5597794572171673
+2005-10-27,80.5,80.80000305175781,76.4000015258789,77.0,77.0,20540,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.3304347826086975,150.6999969482422,-0.48905108454351465,0.5611354058469165
+2005-10-28,77.9000015258789,80.0,77.9000015258789,79.5,79.5,19940,0.0,0.0,False,0.032467532467532534,0.03195159980660243,-0.3086956521739149,150.6999969482422,-0.47246183404168074,0.5616578658364912
+2005-10-31,79.19999694824219,82.19999694824219,78.9000015258789,82.0999984741211,82.0999984741211,36970,0.0,0.0,False,0.032704383322277986,0.03218097621248226,-0.2860869697902533,150.6999969482422,-0.45520902364504834,0.5626608075595531
+2005-11-01,82.0999984741211,82.30000305175781,80.5999984741211,81.30000305175781,81.30000305175781,13080,0.0,0.0,False,-0.009744158796975544,-0.009791943782007793,-0.29304345172384705,150.6999969482422,-0.4605175534298104,0.5619151242188125
+2005-11-02,81.30000305175781,81.80000305175781,80.0999984741211,81.0999984741211,81.0999984741211,15730,0.0,0.0,False,-0.002460080813396659,-0.0024631117841766733,-0.2947826219641664,150.6999969482422,-0.4618447238457819,0.5613047442643444
+2005-11-03,81.9000015258789,82.0,80.9000015258789,81.5999984741211,81.5999984741211,22080,0.0,0.0,False,0.006165228229437547,0.00614630096398067,-0.2904347958772099,150.6999969482422,-0.4585268737454151,0.5611922214770049
+2005-11-04,81.19999694824219,82.0,80.5999984741211,81.5,81.5,10980,0.0,0.0,False,-0.0012254715194977006,-0.0012262230237476948,-0.29130434782608894,150.6999969482422,-0.4591904336402135,0.5611657384568067
+2005-11-07,81.30000305175781,82.5,81.0999984741211,81.80000305175781,81.80000305175781,15570,0.0,0.0,False,0.003681019039973199,0.00367426066943641,-0.28869562563689055,150.6999969482422,-0.4571997033294435,0.5611769848267179
+2005-11-08,82.5,83.0,80.80000305175781,82.30000305175781,82.30000305175781,20450,0.0,0.0,False,0.006112469209611504,0.0060938638476668765,-0.28434779954993405,150.6999969482422,-0.4538818532290767,0.5611070541463631
+2005-11-09,81.9000015258789,82.0,75.0,76.0999984741211,76.0999984741211,60780,0.0,0.0,False,-0.07533419620577153,-0.07832289994725153,-0.33826088283373146,150.6999969482422,-0.4950232248494498,0.5655589581386125
+2005-11-10,76.0,77.69999694824219,74.5,75.0,75.0,53510,0.0,0.0,False,-0.014454645153444523,-0.014560131280358289,-0.3478260869565235,150.6999969482422,-0.5023224849449818,0.5653833954848584
+2005-11-11,74.9000015258789,75.5,72.0,73.0999984741211,73.0999984741211,60330,0.0,0.0,False,-0.025333353678385406,-0.025659767654434274,-0.36434783935547044,150.6999969482422,-0.5149303254516506,0.565473441926719
+2005-11-14,73.5,74.80000305175781,72.5999984741211,72.9000015258789,72.9000015258789,28710,0.0,0.0,False,-0.002735936421571772,-0.0027396859361403856,-0.36608694325322855,150.6999969482422,-0.5162574452412474,0.5654748950141177
+2005-11-15,72.80000305175781,73.30000305175781,69.0999984741211,70.30000305175781,70.30000305175781,42010,0.0,0.0,False,-0.035665273246916374,-0.03631681771862228,-0.3886956256368902,150.6999969482422,-0.5335102556378797,0.5663746072530236
+2005-11-16,72.9000015258789,77.0999984741211,72.5,76.0999984741211,76.0999984741211,45580,0.0,0.0,False,0.08250348749050662,0.07927640258955526,-0.33826088283373135,150.6999969482422,-0.4950232248494498,0.5722970358460853
+2005-11-17,76.0,77.69999694824219,74.80000305175781,76.0,76.0,25990,0.0,0.0,False,-0.0013140404221572144,-0.0013149045303377483,-0.3391304347826104,150.6999969482422,-0.4956867847442482,0.57227971525282
+2005-11-18,77.19999694824219,77.5999984741211,74.5999984741211,76.80000305175781,76.80000305175781,32140,0.0,0.0,False,0.01052635594418172,0.010471339603724442,-0.3321738865064555,150.6999969482422,-0.4903782043331114,0.5707662986604608
+2005-11-21,79.9000015258789,80.0,77.0999984741211,77.5,77.5,35960,0.0,0.0,False,0.00911454323472416,0.00907325646924585,-0.3260869565217408,150.6999969482422,-0.48573323444314787,0.564820067070049
+2005-11-22,76.9000015258789,78.30000305175781,75.5,78.0999984741211,78.0999984741211,49950,0.0,0.0,False,0.007741915795110854,0.0077121009488367465,-0.32086957848590525,150.6999969482422,-0.4817518244479827,0.564149793990833
+2005-11-23,78.0,79.80000305175781,78.0,78.69999694824219,78.69999694824219,16900,0.0,0.0,False,0.007682438999277341,0.007653079338118098,-0.3156522004500697,150.6999969482422,-0.47777041445281754,0.5488377360070279
+2005-11-25,79.5,80.0999984741211,78.0999984741211,79.9000015258789,79.9000015258789,5230,0.0,0.0,False,0.015247835122864206,0.015132755223330505,-0.3052173780358375,150.6999969482422,-0.46980754383611234,0.5489556686136802
+2005-11-28,78.5,82.9000015258789,78.0,81.80000305175781,81.80000305175781,37850,0.0,0.0,False,0.02377974329904764,0.02350140904666668,-0.28869562563689044,150.6999969482422,-0.4571997033294435,0.549449583524611
+2005-11-29,82.5,84.0,79.80000305175781,80.30000305175781,80.30000305175781,48410,0.0,0.0,False,-0.018337407628834623,-0.018507621959082173,-0.30173910389775993,150.6999969482422,-0.46715325363054394,0.5495072236499613
+2005-11-30,80.30000305175781,82.30000305175781,79.69999694824219,81.5,81.5,22310,0.0,0.0,False,0.014943921577047936,0.014833361289645703,-0.2913043478260888,150.6999969482422,-0.4591904336402135,0.549478009512338
+2005-12-01,82.5,84.4000015258789,80.9000015258789,84.0,84.0,22940,0.0,0.0,False,0.030674846625766916,0.030213778596496633,-0.26956521739130623,150.6999969482422,-0.4426011831383796,0.5504200500932636
+2005-12-02,84.5,86.4000015258789,82.5999984741211,85.80000305175781,85.80000305175781,25420,0.0,0.0,False,0.021428607759021556,0.021202243218875202,-0.25391301694123836,150.6999969482422,-0.43065690252650923,0.5503286228254884
+2005-12-05,85.4000015258789,86.30000305175781,84.5,85.30000305175781,85.30000305175781,20170,0.0,0.0,False,-0.005827505620231488,-0.005844551787793851,-0.25826084302819485,150.6999969482422,-0.433974752626876,0.5498236904690235
+2005-12-06,86.0999984741211,88.9000015258789,85.0999984741211,87.69999694824219,87.69999694824219,27190,0.0,0.0,False,0.028135918061200194,0.027747374306047345,-0.23739133088485243,150.6999969482422,-0.41804911264621525,0.550296028284092
+2005-12-07,88.4000015258789,89.5,87.80000305175781,88.5,88.5,28230,0.0,0.0,False,0.009122041956625804,0.009080687433441724,-0.23043478260869743,150.6999969482422,-0.41274053223507856,0.5503585919987539
+2005-12-08,88.19999694824219,90.4000015258789,88.0,88.0999984741211,88.0999984741211,25720,0.0,0.0,False,-0.004519791252868943,-0.00453003639160148,-0.23391305674677487,150.6999969482422,-0.41539482244064685,0.5502496807594396
+2005-12-09,88.9000015258789,92.5,88.30000305175781,91.19999694824219,91.19999694824219,22450,0.0,0.0,False,0.035187270463253206,0.03458234799574613,-0.20695654827615673,150.6999969482422,-0.3948241619436478,0.5514412214735009
+2005-12-12,91.4000015258789,91.69999694824219,89.0,89.5,89.5,14990,0.0,0.0,False,-0.01864031803868338,-0.01881623833721875,-0.22173913043478444,150.6999969482422,-0.4061048320343449,0.5489474441044784
+2005-12-13,88.80000305175781,90.5,86.9000015258789,87.0,87.0,32510,0.0,0.0,False,-0.027932960893854775,-0.028330506626225996,-0.24347826086956703,150.6999969482422,-0.4226940825361789,0.5484468276293389
+2005-12-14,86.5999984741211,87.69999694824219,85.0999984741211,85.5999984741211,85.5999984741211,14800,0.0,0.0,False,-0.016091971561826512,-0.016222853332575622,-0.25565218718155747,150.6999969482422,-0.43198407294248087,0.5485533620883759
+2005-12-15,85.30000305175781,85.9000015258789,83.80000305175781,85.5,85.5,19680,0.0,0.0,False,-0.0011682064942013515,-0.0011688893792935716,-0.2565217391304365,150.6999969482422,-0.43264763283727925,0.5485526906842674
+2005-12-16,85.9000015258789,87.30000305175781,81.5999984741211,82.0999984741211,82.0999984741211,33510,0.0,0.0,False,-0.03976609971788192,-0.0405783780699461,-0.28608696979025305,150.6999969482422,-0.45520902364504834,0.549871561909475
+2005-12-19,82.0999984741211,83.80000305175781,80.5999984741211,81.5,81.5,20430,0.0,0.0,False,-0.007308142329749523,-0.007334977625951401,-0.2913043478260886,150.6999969482422,-0.4591904336402135,0.5498777311193654
+2005-12-20,80.9000015258789,84.5999984741211,80.5,83.80000305175781,83.80000305175781,28860,0.0,0.0,False,0.028220896340586554,0.027830023658377237,-0.27130432128906423,150.6999969482422,-0.44392830292797636,0.5506856003313604
+2005-12-21,84.4000015258789,84.9000015258789,81.5999984741211,82.4000015258789,82.4000015258789,33410,0.0,0.0,False,-0.016706461514258142,-0.01684758847182063,-0.28347824760105467,150.6999969482422,-0.4532182933342783,0.5508437665207935
+2005-12-22,82.4000015258789,83.9000015258789,82.4000015258789,83.5,83.5,16980,0.0,0.0,False,0.013349495797953637,0.013261176423436062,-0.2739130434782626,150.6999969482422,-0.4459190332387464,0.5510138799783646
+2005-12-23,83.5,83.9000015258789,82.19999694824219,83.0,83.0,13150,0.0,0.0,False,-0.005988023952095856,-0.006006024060211922,-0.2782608695652191,150.6999969482422,-0.44923688333911316,0.5510274117752362
+2005-12-27,82.4000015258789,83.5,81.9000015258789,82.5,82.5,26890,0.0,0.0,False,-0.0060240963855421326,-0.006042314455962586,-0.2826086956521756,150.39999389648438,-0.45146274369677053,0.5510058265590718
+2005-12-28,82.9000015258789,82.9000015258789,80.9000015258789,81.30000305175781,81.30000305175781,23460,0.0,0.0,False,-0.014545417554450712,-0.014652239249874589,-0.2930434517238467,150.39999389648438,-0.4594414471338738,0.5511421461411702
+2005-12-29,81.9000015258789,83.19999694824219,77.5,79.5,79.5,71560,0.0,0.0,False,-0.022140258108131694,-0.022389032430474447,-0.3086956521739146,148.89999389648438,-0.46608459866513774,0.5514904240284233
+2005-12-30,78.69999694824219,80.19999694824219,77.5999984741211,78.69999694824219,78.69999694824219,28130,0.0,0.0,False,-0.010062931468651781,-0.010113905014030018,-0.3156522004500695,143.0,-0.44965037099131333,0.5514917396548491
+2006-01-03,81.9000015258789,85.0,79.19999694824219,84.4000015258789,84.4000015258789,31320,0.0,0.0,False,0.07242699871240643,0.06992430303478907,-0.26608694325322846,132.6999969482422,-0.36397887364836967,0.5551767788747677
+2006-01-04,85.0,90.0,85.0,89.19999694824219,89.19999694824219,40700,0.0,0.0,False,0.056871982649093766,0.05531358569238625,-0.2243478526239827,129.1999969482422,-0.30959753053263683,0.5536987441966345
+2006-01-05,88.9000015258789,89.0999984741211,86.0999984741211,88.4000015258789,88.4000015258789,30000,0.0,0.0,False,-0.008968558853510666,-0.009009018468760384,-0.23130433455757649,129.1999969482422,-0.315789445712664,0.5523219828441391
+2006-01-06,89.5999984741211,89.80000305175781,86.69999694824219,88.4000015258789,88.4000015258789,19330,0.0,0.0,False,0.0,0.0,-0.23130433455757649,129.10000610351562,-0.3152595093218077,0.5520952230005577
+2006-01-09,89.80000305175781,94.0999984741211,88.80000305175781,92.5,92.5,45700,0.0,0.0,False,0.0463800724360941,0.045336657613708295,-0.19565217391304535,129.10000610351562,-0.2835011957642265,0.5540630037501751
+2006-01-10,92.0999984741211,92.80000305175781,90.30000305175781,92.30000305175781,92.30000305175781,32310,0.0,0.0,False,-0.002162129170185767,-0.0021644699461086147,-0.19739127781080346,126.5999984741211,-0.27093203661747833,0.5539989216277528
+2006-01-11,92.19999694824219,92.9000015258789,90.19999694824219,92.4000015258789,92.4000015258789,28480,0.0,0.0,False,0.001083407051081231,0.0010828205892084628,-0.1965217258619244,126.5999984741211,-0.2701421592452323,0.5502245678835558
+2006-01-12,92.80000305175781,93.0,91.19999694824219,92.5999984741211,92.5999984741211,23520,0.0,0.0,False,0.0021644691010764827,0.0021621300124802846,-0.1947826219641663,126.5999984741211,-0.2685624045007402,0.549648435767718
+2006-01-13,92.5999984741211,96.69999694824219,92.19999694824219,96.69999694824219,96.69999694824219,34760,0.0,0.0,False,0.04427644213479032,0.043324245726262534,-0.15913046131963515,126.5999984741211,-0.236176950128407,0.5514408283896575
+2006-01-17,96.5,97.0,94.69999694824219,95.19999694824219,95.19999694824219,21910,0.0,0.0,False,-0.015511892940419214,-0.015633461159182564,-0.17217393958050464,126.5999984741211,-0.24802529150343966,0.5513264972602369
+2006-01-18,94.0,95.5999984741211,93.0,95.0999984741211,95.0999984741211,23170,0.0,0.0,False,-0.001050404173599473,-0.0010509562346888042,-0.1730434915293837,126.5999984741211,-0.24881516887568578,0.5510634246815597
+2006-01-19,95.0999984741211,101.0,95.0,99.80000305175781,99.80000305175781,30650,0.0,0.0,False,0.049421710336995384,0.048239260389802655,-0.13217388650645578,126.5999984741211,-0.21169032974231505,0.5524452513196393
+2006-01-20,101.0999984741211,101.0999984741211,98.0999984741211,98.5999984741211,98.5999984741211,23480,0.0,0.0,False,-0.01202409359661416,-0.012096967763009062,-0.1426087089206881,126.5999984741211,-0.22116903900060958,0.5521405410117204
+2006-01-23,99.5,102.4000015258789,98.69999694824219,102.30000305175781,102.30000305175781,26030,0.0,0.0,False,0.03752540197663223,0.03683845665589071,-0.11043475607167319,126.5999984741211,-0.19194309411726063,0.5533860940224643
+2006-01-24,103.19999694824219,118.5999984741211,102.9000015258789,116.0,116.0,93050,0.0,0.0,False,0.13391980977078566,0.12568048831732972,0.008695652173910773,126.5999984741211,-0.0837282669974746,0.5664414831876816
+2006-01-25,116.30000305175781,117.69999694824219,109.30000305175781,112.0999984741211,112.0999984741211,45800,0.0,0.0,False,-0.03362070280930096,-0.034198874640016,-0.025217404572862256,126.5999984741211,-0.11453396662531568,0.5670195983030902
+2006-01-26,112.0999984741211,117.0,111.69999694824219,115.69999694824219,115.69999694824219,31200,0.0,0.0,False,0.0321141705898611,0.031609291356809836,0.006086929984712386,126.5999984741211,-0.08609795937799336,0.565985198789355
+2006-01-27,115.19999694824219,116.69999694824219,114.4000015258789,114.5999984741211,114.5999984741211,21970,0.0,0.0,False,-0.009507333648532179,-0.009552816857344082,-0.0034782741380796622,126.5999984741211,-0.09478673100026125,0.5660699985930888
+2006-01-30,116.69999694824219,118.9000015258789,112.19999694824219,112.30000305175781,112.30000305175781,49580,0.0,0.0,False,-0.020069768350674644,-0.020273902046369977,-0.023478234332542924,126.5999984741211,-0.11295415161704292,0.5659579366489303
+2006-01-31,113.0,113.0,110.0,112.0,112.0,36850,0.0,0.0,False,-0.0026714429528513772,-0.002675017624349838,-0.0260869565217412,126.5999984741211,-0.11532384399756168,0.565738336604363
+2006-02-01,110.9000015258789,116.9000015258789,110.9000015258789,112.0999984741211,112.0999984741211,38170,0.0,0.0,False,0.0008928435189383688,0.0008924451712541791,-0.025217404572862145,126.5999984741211,-0.11453396662531568,0.5656664411602038
+2006-02-02,108.5999984741211,116.80000305175781,107.69999694824219,115.9000015258789,115.9000015258789,61530,0.0,0.0,False,0.033898332769692896,0.03333644704483539,0.00782610022503194,126.5999984741211,-0.08451814436972072,0.5662487164082431
+2006-02-03,114.0,115.9000015258789,107.69999694824219,107.69999694824219,107.69999694824219,35550,0.0,0.0,False,-0.07075068567454479,-0.07337820768456865,-0.06347828740659156,122.69999694824219,-0.12224939179360661,0.558936127943802
+2006-02-06,109.19999694824219,110.0,106.5,109.5,109.5,26810,0.0,0.0,False,0.01671312073131115,0.01657499342994018,-0.04782608695652368,122.5,-0.10612244897959189,0.5583302410979873
+2006-02-07,111.19999694824219,111.19999694824219,105.0,106.30000305175781,106.30000305175781,37060,0.0,0.0,False,-0.029223716422303037,-0.02965923519973724,-0.07565214737602088,122.5,-0.13224487304687504,0.5587842860586572
+2006-02-08,107.5999984741211,108.30000305175781,104.80000305175781,107.0,107.0,17700,0.0,0.0,False,0.006585107508429333,0.0065635204050879855,-0.06956521739130617,118.69999694824219,-0.0985677948529674,0.5585514446916632
+2006-02-09,107.0,107.69999694824219,104.80000305175781,105.0,105.0,15210,0.0,0.0,False,-0.01869158878504673,-0.018868484304382805,-0.08695652173913226,118.69999694824219,-0.11541699494917357,0.55684218141044
+2006-02-10,104.80000305175781,106.0,100.5,102.30000305175781,102.30000305175781,22610,0.0,0.0,False,-0.02571425664992555,-0.026050647368488302,-0.11043475607167297,118.69999694824219,-0.1381633893692129,0.5574378857053712
+2006-02-13,102.80000305175781,104.69999694824219,100.30000305175781,103.19999694824219,103.19999694824219,13800,0.0,0.0,False,0.008797594033589817,0.00875912068713017,-0.10260872218920025,118.0,-0.1254237546759137,0.557317948799936
+2006-02-14,104.0999984741211,104.9000015258789,101.0999984741211,103.19999694824219,103.19999694824219,15010,0.0,0.0,False,0.0,0.0,-0.10260872218920025,118.0,-0.1254237546759137,0.5571314879582145
+2006-02-15,105.0,105.0,102.0,103.19999694824219,103.19999694824219,14430,0.0,0.0,False,0.0,0.0,-0.10260872218920025,118.0,-0.1254237546759137,0.5567784875875953
+2006-02-16,104.0999984741211,105.80000305175781,102.30000305175781,104.0999984741211,104.0999984741211,14090,0.0,0.0,False,0.008720945276096126,0.008683137486939309,-0.09478262196416631,118.0,-0.11779662310066874,0.5564554656409865
+2006-02-17,103.69999694824219,104.9000015258789,102.0,103.0,103.0,16000,0.0,0.0,False,-0.010566748225212974,-0.010622972733468804,-0.10434782608695836,118.0,-0.1271186440677966,0.5546933862062421
+2006-02-21,102.80000305175781,103.9000015258789,99.0,101.5,101.5,24940,0.0,0.0,False,-0.014563106796116498,-0.014670189747793742,-0.11739130434782785,118.0,-0.13983050847457623,0.5548838699217262
+2006-02-22,102.4000015258789,106.4000015258789,101.69999694824219,105.9000015258789,105.9000015258789,36440,0.0,0.0,False,0.043349768727870996,0.04243646853419576,-0.07913042151409833,118.0,-0.1025423599501788,0.5536199332385803
+2006-02-23,105.19999694824219,110.9000015258789,105.19999694824219,109.5,109.5,43150,0.0,0.0,False,0.03399431937913011,0.03342928224051773,-0.04782608695652368,118.0,-0.07203389830508478,0.5546243945583126
+2006-02-24,110.0,110.0,104.19999694824219,107.5,107.5,22190,0.0,0.0,False,-0.0182648401826484,-0.01843370168883802,-0.06521739130434978,118.0,-0.08898305084745761,0.5549317762348421
+2006-02-27,107.5,109.80000305175781,105.0999984741211,106.0999984741211,106.0999984741211,22080,0.0,0.0,False,-0.013023270008175825,-0.013108816329296646,-0.07739131761634022,118.0,-0.1008474705582958,0.5550565311904402
+2006-02-28,105.0999984741211,105.69999694824219,100.5,100.80000305175781,100.80000305175781,24010,0.0,0.0,False,-0.049952832220407695,-0.05124364532577791,-0.12347823433254257,118.0,-0.14576268600205244,0.5572795866061743
+2006-03-01,100.80000305175781,104.30000305175781,100.5999984741211,101.0,101.0,24550,0.0,0.0,False,0.0019840966486825984,0.001982130928616552,-0.12173913043478446,118.0,-0.14406779661016944,0.5572716350471778
+2006-03-02,101.0,103.30000305175781,99.5999984741211,101.9000015258789,101.9000015258789,22010,0.0,0.0,False,0.00891090619682089,0.008871438361697386,-0.11391303020975052,118.0,-0.13644066503492447,0.557312782185392
+2006-03-03,101.0,102.0,98.9000015258789,98.9000015258789,98.9000015258789,21630,0.0,0.0,False,-0.029440627625879956,-0.0298827011457879,-0.1399999867314896,118.0,-0.16186439384848383,0.5580839019384471
+2006-03-06,99.69999694824219,100.69999694824219,97.0999984741211,98.19999694824219,98.19999694824219,20510,0.0,0.0,False,-0.007077902596933194,-0.007103069773712612,-0.14608698305876533,118.0,-0.1677966360318459,0.5581257887113876
+2006-03-07,98.19999694824219,98.19999694824219,92.0,93.4000015258789,93.4000015258789,28250,0.0,0.0,False,-0.04887979197080006,-0.050114822711626164,-0.18782607368801119,118.0,-0.20847456334000924,0.5598399487155842
+2006-03-08,93.9000015258789,95.5,93.0999984741211,93.5,93.5,22070,0.0,0.0,False,0.0010706474570387758,0.001070074722811321,-0.18695652173913202,118.0,-0.2076271186440678,0.5597001486971556
+2006-03-09,93.5,95.69999694824219,90.9000015258789,91.30000305175781,91.30000305175781,20730,0.0,0.0,False,-0.023529379125584948,-0.023810615268113313,-0.20608692998471623,118.0,-0.22627116057832364,0.5594337157514191
+2006-03-10,91.80000305175781,92.9000015258789,90.30000305175781,92.5999984741211,92.5999984741211,12760,0.0,0.0,False,0.014238722660571135,0.014138304147431535,-0.19478262196416596,118.0,-0.21525425021931277,0.5594130871991018
+2006-03-13,92.9000015258789,94.5,92.80000305175781,93.4000015258789,93.4000015258789,14950,0.0,0.0,False,0.008639341954000068,0.008602236397870475,-0.18782607368801107,118.0,-0.20847456334000924,0.5583052758237425
+2006-03-14,93.5999984741211,95.69999694824219,93.19999694824219,94.5,94.5,17480,0.0,0.0,False,0.011777285397755799,0.011708472927867107,-0.17826086956521892,118.0,-0.19915254237288138,0.5582681444739851
+2006-03-15,95.0,98.80000305175781,94.0,97.4000015258789,97.4000015258789,18220,0.0,0.0,False,0.030687846834697385,0.030226391814900055,-0.153043464992359,118.0,-0.17457625825526346,0.5589375201441278
+2006-03-16,98.5,99.9000015258789,96.5999984741211,98.5999984741211,98.5999984741211,11570,0.0,0.0,False,0.012320297016867654,0.01224501981854719,-0.14260870892068778,118.0,-0.16440679259219415,0.5590605160022778
+2006-03-17,99.0999984741211,99.4000015258789,95.80000305175781,96.0999984741211,96.0999984741211,29390,0.0,0.0,False,-0.025354969966415952,-0.02568194603492995,-0.16434783935547037,118.0,-0.1855932332701602,0.5590822338398104
+2006-03-20,96.0,99.5,95.5999984741211,98.9000015258789,98.9000015258789,14800,0.0,0.0,False,0.02913634855584135,0.02871995395895456,-0.1399999867314894,118.0,-0.16186439384848383,0.5598219637628352
+2006-03-21,94.80000305175781,100.0,94.69999694824219,94.80000305175781,94.80000305175781,13530,0.0,0.0,False,-0.041456000109850955,-0.04233981260465521,-0.17565214737602064,118.0,-0.19661014362917106,0.5601850039189776
+2006-03-22,94.5,98.5,94.0999984741211,96.5999984741211,96.5999984741211,9470,0.0,0.0,False,0.01898729287361456,0.01880928397011057,-0.16000001326851387,118.0,-0.181355945134567,0.5598372510664031
+2006-03-23,97.0,101.30000305175781,96.69999694824219,101.19999694824219,101.19999694824219,18110,0.0,0.0,False,0.04761903257538269,0.046520001275030774,-0.12000002653702624,118.0,-0.14237290721828655,0.560898242504925
+2006-03-24,102.0,110.30000305175781,100.5,109.0999984741211,109.0999984741211,41050,0.0,0.0,False,0.07806325853862717,0.07516615215531217,-0.051304361094601125,118.0,-0.07542374174473654,0.5660327584578592
+2006-03-27,109.4000015258789,109.69999694824219,105.5999984741211,106.5,106.5,57610,0.0,0.0,False,-0.023831333734966265,-0.024119893703487397,-0.07391304347826277,118.0,-0.09745762711864403,0.5665425276431986
+2006-03-28,106.0,109.0999984741211,104.80000305175781,108.0,108.0,34030,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.060869565217393284,118.0,-0.0847457627118644,0.565541687483968
+2006-03-29,108.0,113.0,106.9000015258789,112.69999694824219,112.69999694824219,29170,0.0,0.0,False,0.043518490261501785,0.04259816684291422,-0.020000026537026483,118.0,-0.04491528009964252,0.5669376128825668
+2006-03-30,112.0999984741211,114.0,110.9000015258789,113.69999694824219,113.69999694824219,27120,0.0,0.0,False,0.008873114703447982,0.00883397994891794,-0.01130437436311349,118.0,-0.03644070382845599,0.5669680443366439
+2006-03-31,112.5,114.5,112.0,113.5,113.5,27480,0.0,0.0,False,-0.0017589881584010314,-0.0017605369945945593,-0.01304347826087171,118.0,-0.03813559322033899,0.566972241224037
+2006-04-03,113.9000015258789,114.4000015258789,110.0,110.80000305175781,110.80000305175781,17820,0.0,0.0,False,-0.023788519367772598,-0.024076035065333786,-0.036521712593412414,118.0,-0.06101692329018804,0.5675178953543608
+2006-04-04,111.5999984741211,111.5999984741211,104.9000015258789,109.5,109.5,25820,0.0,0.0,False,-0.011732879205342162,-0.011802252599568134,-0.047826086956523794,118.0,-0.07203389830508478,0.5676575257474692
+2006-04-05,109.5,112.0,107.5,111.0,111.0,19920,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.034782608695654194,118.0,-0.05932203389830504,0.5647164471150181
+2006-04-06,111.5,112.30000305175781,110.0,110.5999984741211,110.5999984741211,16860,0.0,0.0,False,-0.0036036173502603797,-0.0036101260204732433,-0.038260882833731635,118.0,-0.0627118773379568,0.5645261293409719
+2006-04-07,111.0999984741211,113.0,108.9000015258789,109.4000015258789,109.4000015258789,23060,0.0,0.0,False,-0.010849882141028888,-0.010909171356275322,-0.04869563890540285,118.0,-0.07288134300102622,0.5636339283968724
+2006-04-10,109.0,109.9000015258789,106.4000015258789,106.4000015258789,106.4000015258789,11630,0.0,0.0,False,-0.027422303091013567,-0.027805312687074455,-0.07478259542714194,118.0,-0.09830507181458559,0.563570219388563
+2006-04-11,107.4000015258789,107.9000015258789,103.30000305175781,104.0999984741211,104.0999984741211,22730,0.0,0.0,False,-0.021616569725315227,-0.021853630285406437,-0.09478262196416631,118.0,-0.11779662310066874,0.5639897236043057
+2006-04-12,103.4000015258789,107.5,102.0,107.0999984741211,107.0999984741211,15280,0.0,0.0,False,0.02881844422645008,0.028411002243363015,-0.06869566544242722,118.0,-0.09237289428710938,0.563068182132242
+2006-04-13,106.80000305175781,112.30000305175781,106.80000305175781,109.0,109.0,46570,0.0,0.0,False,0.01774044400512298,0.01758491902267603,-0.05217391304348029,118.0,-0.07627118644067798,0.5620856172060058
+2006-04-17,109.30000305175781,109.4000015258789,104.4000015258789,105.30000305175781,105.30000305175781,31500,0.0,0.0,False,-0.033944926130662245,-0.0345344341076586,-0.08434779954993399,118.0,-0.10762709278171345,0.5614645391613389
+2006-04-18,106.5,111.9000015258789,106.0,111.0999984741211,111.0999984741211,29270,0.0,0.0,False,0.05508067667873129,0.053617234789815636,-0.03391305674677503,118.0,-0.05847458920236359,0.5640505683158538
+2006-04-19,111.19999694824219,113.0,110.80000305175781,112.9000015258789,112.9000015258789,17560,0.0,0.0,False,0.016201647853101298,0.01607180175962912,-0.018260856296707262,118.0,-0.04322032605187365,0.56400773759106
+2006-04-20,112.80000305175781,113.0,110.0,110.80000305175781,110.80000305175781,11600,0.0,0.0,False,-0.018600517677050066,-0.018775682814806214,-0.0365217125934123,118.0,-0.06101692329018804,0.5637646809275698
+2006-04-21,112.0999984741211,112.4000015258789,108.5999984741211,109.69999694824219,109.69999694824219,16720,0.0,0.0,False,-0.009927852646373858,-0.009977462394062607,-0.046086983058765574,118.0,-0.07033900891320177,0.5617019694571852
+2006-04-24,109.4000015258789,110.69999694824219,108.5,108.5999984741211,108.5999984741211,10250,0.0,0.0,False,-0.010027333680237782,-0.01007794601267634,-0.05565218718155762,118.0,-0.07966102988032975,0.5612958626758054
+2006-04-25,108.5999984741211,109.9000015258789,106.69999694824219,107.80000305175781,107.80000305175781,9660,0.0,0.0,False,-0.00736644045675483,-0.007393706665046552,-0.06260866911515128,118.0,-0.0864406521037474,0.5599287352894288
+2006-04-26,107.5,109.19999694824219,106.19999694824219,107.5999984741211,107.5999984741211,18600,0.0,0.0,False,-0.0018553299812124058,-0.0018570532376848063,-0.0643478393554705,118.0,-0.08813560615151617,0.5595256788362645
+2006-04-27,107.80000305175781,115.19999694824219,106.4000015258789,110.0,110.0,23030,0.0,0.0,False,0.02230484721109116,0.022059732245763075,-0.043478260869566965,118.0,-0.06779661016949157,0.5597376530939364
+2006-04-28,110.5,110.80000305175781,107.0,109.5999984741211,109.5999984741211,18510,0.0,0.0,False,-0.003636377507990063,-0.003643005200753966,-0.04695653500764441,118.0,-0.07118645360914322,0.5582454130340923
+2006-05-01,109.80000305175781,112.5,107.80000305175781,108.9000015258789,108.9000015258789,26680,0.0,0.0,False,-0.006386833558282179,-0.006407316641003764,-0.053043464992359124,118.0,-0.07711863113661943,0.5582976337106356
+2006-05-02,109.69999694824219,109.69999694824219,106.5,108.9000015258789,108.9000015258789,13930,0.0,0.0,False,0.0,0.0,-0.053043464992359124,118.0,-0.07711863113661943,0.5582608933686113
+2006-05-03,109.69999694824219,110.0,106.69999694824219,109.30000305175781,109.30000305175781,13920,0.0,0.0,False,0.003673108542462611,0.003666379152765352,-0.04956519085428179,118.0,-0.07372878769696767,0.558090674804204
+2006-05-04,110.0,110.5,108.5999984741211,109.80000305175781,109.80000305175781,14520,0.0,0.0,False,0.0045745652885593735,0.004564133765792931,-0.045217364767325186,118.0,-0.06949149956137446,0.5534016789494023
+2006-05-05,110.5,110.9000015258789,107.5,107.69999694824219,107.69999694824219,19230,0.0,0.0,False,-0.019125738116106628,-0.01931100104260156,-0.06347828740659145,118.0,-0.08728816145557472,0.5536700987890578
+2006-05-08,107.0,110.0,105.0999984741211,105.80000305175781,105.80000305175781,29620,0.0,0.0,False,-0.017641540857215254,-0.01779900755782493,-0.07999997346297727,118.0,-0.10338980464612024,0.5539856759784554
+2006-05-09,105.30000305175781,108.0999984741211,103.69999694824219,104.9000015258789,104.9000015258789,39220,0.0,0.0,False,-0.00850663043401445,-0.008543018320505568,-0.08782607368801121,118.0,-0.11101693622136521,0.5532936515898638
+2006-05-10,105.4000015258789,106.0,101.0,104.80000305175781,104.80000305175781,22190,0.0,0.0,False,-0.0009532742866207311,-0.0009537289415170101,-0.08869562563689026,118.0,-0.11186438091730666,0.5523267723817099
+2006-05-11,102.9000015258789,104.0,88.4000015258789,98.0,98.0,111710,0.0,0.0,False,-0.06488552341357734,-0.06708632233619585,-0.14782608695652322,118.0,-0.1694915254237288,0.5562165311948656
+2006-05-12,96.80000305175781,99.0,95.30000305175781,98.4000015258789,98.4000015258789,37950,0.0,0.0,False,0.004081648223254186,0.004073340894535194,-0.14434781281844578,118.0,-0.16610168198407704,0.5536570928074123
+2006-05-15,97.4000015258789,99.4000015258789,94.69999694824219,95.9000015258789,95.9000015258789,40920,0.0,0.0,False,-0.025406503671064562,-0.02573482176456862,-0.16608694325322837,118.0,-0.1872881226620432,0.5505727576227641
+2006-05-16,95.30000305175781,100.0,94.19999694824219,94.5,94.5,20720,0.0,0.0,False,-0.0145985558248517,-0.014706163300841393,-0.1782608695652188,118.0,-0.19915254237288138,0.5504162432404178
+2006-05-17,93.9000015258789,95.19999694824219,89.5999984741211,90.5999984741211,90.5999984741211,27860,0.0,0.0,False,-0.04126985741670797,-0.04214563829269406,-0.21217392631199183,118.0,-0.2322034027616856,0.551834860334008
+2006-05-18,90.9000015258789,93.19999694824219,90.5,90.69999694824219,90.69999694824219,25660,0.0,0.0,False,0.0011037359360404064,0.0011031272673639768,-0.21130437436311278,118.0,-0.23135595806574416,0.5518173943289783
+2006-05-19,90.0,90.80000305175781,86.69999694824219,88.4000015258789,88.4000015258789,31770,0.0,0.0,False,-0.025358274528672453,-0.025685336569695724,-0.23130433455757604,118.0,-0.25084744469594145,0.5523445485561125
+2006-05-22,88.0,91.19999694824219,85.5999984741211,88.19999694824219,88.19999694824219,27050,0.0,0.0,False,-0.0022624951830817475,-0.0022650584923549115,-0.23304350479789537,118.0,-0.2525423987437103,0.5449096784650729
+2006-05-23,89.5,90.80000305175781,88.69999694824219,88.69999694824219,88.69999694824219,18620,0.0,0.0,False,0.005668934436510398,0.005652926497830094,-0.22869567871093888,118.0,-0.2483051106081171,0.5449346944536322
+2006-05-24,89.0,90.9000015258789,86.0999984741211,88.9000015258789,88.9000015258789,15920,0.0,0.0,False,0.0022548431174516104,0.0022523047737046113,-0.22695650847061954,118.0,-0.24661015656034824,0.5448766261341128
+2006-05-25,89.19999694824219,92.5999984741211,89.19999694824219,92.4000015258789,92.4000015258789,26360,0.0,0.0,False,0.03937007806440973,0.03861483547762834,-0.19652172586192396,118.0,-0.21694913961119566,0.546111221521195
+2006-05-26,92.0,97.0999984741211,91.5999984741211,96.4000015258789,96.4000015258789,21410,0.0,0.0,False,0.04329004257515834,0.04237922228363978,-0.16173911716627187,118.0,-0.18305083452645,0.5473881550693707
+2006-05-30,96.0,96.30000305175781,92.9000015258789,93.80000305175781,93.80000305175781,22170,0.0,0.0,False,-0.026970938101314346,-0.027341328898209172,-0.18434779954993352,118.0,-0.20508471990035748,0.5463611835556396
+2006-05-31,94.5999984741211,95.4000015258789,91.19999694824219,93.69999694824219,93.69999694824219,12420,0.0,0.0,False,-0.0010661631157991014,-0.0010667318719876976,-0.1852174178413738,118.0,-0.2059322292521849,0.5462610278980677
+2006-06-01,93.9000015258789,94.19999694824219,90.80000305175781,93.4000015258789,93.4000015258789,16560,0.0,0.0,False,-0.003201658827470366,-0.003206795103092254,-0.18782607368801107,118.0,-0.20847456334000924,0.5462424233020168
+2006-06-02,95.5,96.0999984741211,91.0,92.0,92.0,20640,0.0,0.0,False,-0.014989309454036759,-0.015102784522789731,-0.2000000000000015,118.0,-0.22033898305084743,0.5462210067105626
+2006-06-05,91.5,94.0,89.4000015258789,89.4000015258789,89.4000015258789,21730,0.0,0.0,False,-0.028260852979577145,-0.028667877801575325,-0.22260868238366316,118.0,-0.24237286842475503,0.5460803759111595
+2006-06-06,89.0999984741211,92.0,89.0,91.80000305175781,91.80000305175781,22710,0.0,0.0,False,0.026845654193687896,0.026491631622528454,-0.20173910389775962,118.0,-0.22203387244273043,0.5463450099607204
+2006-06-07,92.30000305175781,97.69999694824219,91.69999694824219,93.0,93.0,33480,0.0,0.0,False,0.013071861746732472,0.012987162283262658,-0.1913043478260884,118.0,-0.211864406779661,0.5446778519105014
+2006-06-08,92.0,92.5999984741211,86.80000305175781,91.9000015258789,91.9000015258789,23600,0.0,0.0,False,-0.01182794058194725,-0.011898447187926943,-0.20086955194888056,118.0,-0.22118642774678898,0.5446605386418022
+2006-06-09,92.5,95.0999984741211,91.9000015258789,92.80000305175781,92.80000305175781,17250,0.0,0.0,False,0.009793269977536045,0.00974562671214661,-0.19304345172384663,118.0,-0.213559296171544,0.5446344700705105
+2006-06-12,92.4000015258789,92.80000305175781,87.69999694824219,87.80000305175781,87.80000305175781,17360,0.0,0.0,False,-0.05387930857298917,-0.055385137278343544,-0.2365217125934117,118.0,-0.2559321775274762,0.5468834509129935
+2006-06-13,87.9000015258789,91.19999694824219,85.69999694824219,85.9000015258789,85.9000015258789,24320,0.0,0.0,False,-0.021640107743035708,-0.021877688645489314,-0.25304346499235864,118.0,-0.2720338853739076,0.49269307566861525
+2006-06-14,86.5,88.0,85.69999694824219,87.80000305175781,87.80000305175781,11250,0.0,0.0,False,0.022118760094625767,0.021877688645489314,-0.2365217125934117,118.0,-0.2559321775274762,0.489689555390341
+2006-06-15,89.0999984741211,91.9000015258789,88.0,89.9000015258789,89.9000015258789,39920,0.0,0.0,False,0.023917977233818055,0.023636423051511524,-0.21826085629670655,118.0,-0.23813558028916182,0.49001501968619066
+2006-06-16,89.80000305175781,91.0,87.9000015258789,88.4000015258789,88.4000015258789,64560,0.0,0.0,False,-0.016685205501005496,-0.016825971545972245,-0.23130433455757604,118.0,-0.25084744469594145,0.490300334133319
+2006-06-19,88.5999984741211,89.30000305175781,85.0,85.9000015258789,85.9000015258789,26390,0.0,0.0,False,-0.02828054249827283,-0.028688140151028555,-0.25304346499235864,118.0,-0.2720338853739076,0.4873344841863939
+2006-06-20,86.0999984741211,86.80000305175781,84.69999694824219,85.30000305175781,85.30000305175781,15960,0.0,0.0,False,-0.0069848482358912944,-0.007009356479247719,-0.2582608430281942,118.0,-0.27711861820544226,0.485087505885427
+2006-06-21,84.9000015258789,88.30000305175781,84.9000015258789,87.19999694824219,87.19999694824219,12740,0.0,0.0,False,0.02227425355813306,0.022029805643315782,-0.24173915697180837,118.0,-0.26101697501489673,0.4855237274104341
+2006-06-22,86.5999984741211,87.19999694824219,85.30000305175781,86.69999694824219,86.69999694824219,19080,0.0,0.0,False,-0.005733945154800635,-0.00575044733026725,-0.24608698305876486,118.0,-0.26525426315048994,0.48555490993774164
+2006-06-23,86.0,86.5,84.5999984741211,86.0999984741211,86.0999984741211,8280,0.0,0.0,False,-0.006920397868978911,-0.006944454875929341,-0.2513043610946004,118.0,-0.2703389959820246,0.47980548724257477
+2006-06-26,85.80000305175781,89.4000015258789,84.80000305175781,89.30000305175781,89.30000305175781,16180,0.0,0.0,False,0.03716613977175087,0.036492128345158276,-0.223478234332542,118.0,-0.24322031312069647,0.4808790268217727
+2006-06-27,89.69999694824219,91.0,87.69999694824219,89.0999984741211,89.0999984741211,26730,0.0,0.0,False,-0.002239692842124552,-0.002242204705373685,-0.22521740457286132,118.0,-0.24491526716846534,0.47954576601544946
+2006-06-28,88.69999694824219,89.30000305175781,82.5,86.4000015258789,86.4000015258789,42420,0.0,0.0,False,-0.03030299657105373,-0.030771623880653454,-0.24869563890540203,118.0,-0.2677965972383144,0.47554878545462365
+2006-06-29,86.80000305175781,90.0,86.4000015258789,87.69999694824219,87.69999694824219,37490,0.0,0.0,False,0.015046243048663532,0.014934171109796843,-0.23739133088485187,118.0,-0.2567796868793035,0.47575074705925235
+2006-06-30,88.19999694824219,90.0,87.0999984741211,88.30000305175781,88.30000305175781,32690,0.0,0.0,False,0.006841574964588926,0.006818277590715098,-0.2321738865064552,118.0,-0.2516948893918829,0.47579600909821346
+2006-07-03,87.5999984741211,91.19999694824219,87.5,90.5,90.5,13660,0.0,0.0,False,0.02491502686531777,0.02460970853472307,-0.213043478260871,118.0,-0.23305084745762716,0.4763380869277378
+2006-07-05,89.0999984741211,89.0999984741211,85.0,85.30000305175781,85.30000305175781,23320,0.0,0.0,False,-0.057458529814830794,-0.059175360431485476,-0.2582608430281943,118.0,-0.27711861820544226,0.47983329509515255
+2006-07-06,85.5999984741211,87.0999984741211,83.30000305175781,84.69999694824219,84.69999694824219,34830,0.0,0.0,False,-0.007034068957202266,-0.00705892464658543,-0.26347828740659107,118.0,-0.2822034156928628,0.47898504025262684
+2006-07-07,84.0,84.5999984741211,80.0,80.19999694824219,80.19999694824219,28880,0.0,0.0,False,-0.05312869140656318,-0.05459208880718455,-0.30260872218919976,118.0,-0.3203390089132018,0.4819450083004402
+2006-07-10,80.69999694824219,82.80000305175781,80.69999694824219,81.9000015258789,81.9000015258789,18300,0.0,0.0,False,0.021197065365648804,0.02097553266939867,-0.28782607368801094,118.0,-0.3059321904586534,0.4817806421714051
+2006-07-11,81.0999984741211,81.69999694824219,78.5,81.5,81.5,28200,0.0,0.0,False,-0.0048840234240107305,-0.004895989243206629,-0.2913043478260884,118.0,-0.30932203389830504,0.47739013325247637
+2006-07-12,81.19999694824219,81.30000305175781,78.4000015258789,78.5999984741211,78.5999984741211,16720,0.0,0.0,False,-0.035582840808330185,-0.03623134022487404,-0.3165217523989484,118.0,-0.33389831801592296,0.4783256311116714
+2006-07-13,78.9000015258789,78.9000015258789,73.80000305175781,74.19999694824219,74.19999694824219,26210,0.0,0.0,False,-0.055979664265866313,-0.057607570977420565,-0.35478263523267795,118.0,-0.3711864665403204,0.48143004278356244
+2006-07-14,73.69999694824219,74.9000015258789,73.0999984741211,73.0999984741211,73.0999984741211,21760,0.0,0.0,False,-0.014824777888985508,-0.014935763162646264,-0.36434783935547,118.0,-0.38050848750744837,0.48164749407313184
+2006-07-17,72.9000015258789,73.0,69.9000015258789,70.4000015258789,70.4000015258789,49450,0.0,0.0,False,-0.03693566353764077,-0.03763506104346344,-0.3878260736880107,118.0,-0.4033898175772974,0.48302904542248026
+2006-07-18,71.0999984741211,73.19999694824219,69.0,70.9000015258789,70.9000015258789,22730,0.0,0.0,False,0.007102272573335178,0.007077170221233145,-0.3834782476010542,118.0,-0.3991525294417042,0.48308661723031804
+2006-07-19,71.19999694824219,77.0,70.5999984741211,77.0,77.0,20970,0.0,0.0,False,0.08603664799491662,0.08253496679403802,-0.33043478260869696,118.0,-0.34745762711864403,0.47030985090713656
+2006-07-20,77.69999694824219,77.69999694824219,70.0999984741211,70.30000305175781,70.30000305175781,17380,0.0,0.0,False,-0.08701294737976872,-0.09103357962657044,-0.38869562563688986,118.0,-0.40423726227323886,0.47809649824944284
+2006-07-21,70.0,70.30000305175781,67.30000305175781,67.30000305175781,67.30000305175781,16050,0.0,0.0,False,-0.04267425134805858,-0.043611560230848216,-0.41478258215862895,118.0,-0.4296609910867982,0.4789173334925234
+2006-07-24,67.80000305175781,72.69999694824219,67.80000305175781,72.5999984741211,72.5999984741211,18210,0.0,0.0,False,0.0787517857657043,0.0758046188168691,-0.3686956654424266,118.0,-0.3847457756430416,0.4850866362140765
+2006-07-25,73.0,91.19999694824219,72.5,91.0999984741211,91.0999984741211,108810,0.0,0.0,False,0.25482094199484706,0.22699288670328402,-0.20782610022503567,118.0,-0.2279661146260924,0.5434163348440452
+2006-07-26,90.0,91.69999694824219,87.0,89.69999694824219,89.69999694824219,67650,0.0,0.0,False,-0.015367744778575498,-0.015487052473494882,-0.22000002653702622,118.0,-0.23983053433693058,0.543212340465459
+2006-07-27,89.4000015258789,92.9000015258789,89.4000015258789,90.0999984741211,90.0999984741211,33250,0.0,0.0,False,0.0044593259697625065,0.004449412635975578,-0.21652175239894866,118.0,-0.23644069089727882,0.5429278609354601
+2006-07-28,91.0999984741211,92.5999984741211,87.0,88.5,88.5,13840,0.0,0.0,False,-0.01775802998021858,-0.017917595665015256,-0.2304347826086972,118.0,-0.25,0.5430948162356399
+2006-07-31,88.0,93.9000015258789,87.5,92.0,92.0,29690,0.0,0.0,False,0.039548022598870025,0.03878602503515645,-0.20000000000000162,118.0,-0.22033898305084743,0.5443191736067274
+2006-08-01,92.5,93.0,90.0999984741211,91.80000305175781,91.80000305175781,24060,0.0,0.0,False,-0.002173879872197637,-0.0021762461790468734,-0.20173910389775973,118.0,-0.22203387244273043,0.5442841807299178
+2006-08-02,92.4000015258789,93.9000015258789,91.5,92.0,92.0,14860,0.0,0.0,False,0.0021786159214987055,0.0021762461790469463,-0.20000000000000162,118.0,-0.22033898305084743,0.5442616524126698
+2006-08-03,92.0,95.0,91.0999984741211,93.80000305175781,93.80000305175781,15460,0.0,0.0,False,0.019565250562584957,0.019376311497869666,-0.18434779954993363,118.0,-0.20508471990035748,0.5441713576954843
+2006-08-04,95.0,95.80000305175781,89.5999984741211,91.0,91.0,19260,0.0,0.0,False,-0.029850777832201136,-0.03030538203005988,-0.2086956521739145,118.0,-0.22881355932203384,0.5423223050485234
+2006-08-07,90.5,91.5,88.5999984741211,89.80000305175781,89.80000305175781,14320,0.0,0.0,False,-0.013186779651013003,-0.013274497224756647,-0.2191304082455856,118.0,-0.23898302498510327,0.5405479657144713
+2006-08-08,90.0999984741211,95.0999984741211,90.0999984741211,90.19999694824219,90.19999694824219,20720,0.0,0.0,False,0.004454274865155927,0.004444383943248831,-0.2156522004500694,118.0,-0.23559324620133737,0.5404140760221453
+2006-08-09,91.5,92.69999694824219,90.0,90.80000305175781,90.80000305175781,18670,0.0,0.0,False,0.006651952592192645,0.00662992598157239,-0.2104347560716726,118.0,-0.23050844871391685,0.539841767700586
+2006-08-10,90.0,93.9000015258789,88.5999984741211,92.69999694824219,92.69999694824219,15950,0.0,0.0,False,0.020925042209539724,0.020709120434098015,-0.1939130700152868,118.0,-0.21440680552337132,0.5392917951311311
+2006-08-11,92.0999984741211,92.4000015258789,89.5999984741211,92.0,92.0,9250,0.0,0.0,False,-0.00755120788874486,-0.007579862601972403,-0.2000000000000015,118.0,-0.22033898305084743,0.5393408586256744
+2006-08-14,93.0999984741211,94.80000305175781,92.0,93.0999984741211,93.0999984741211,13180,0.0,0.0,False,0.011956505153490227,0.01188559084430426,-0.19043479587720935,118.0,-0.21101696208371956,0.5391269300462125
+2006-08-15,94.9000015258789,95.80000305175781,92.5,95.19999694824219,95.19999694824219,25340,0.0,0.0,False,0.022556374957458436,0.022305741847694974,-0.1721739395805043,118.0,-0.19322036484540517,0.5381550974317224
+2006-08-16,96.19999694824219,98.9000015258789,94.19999694824219,98.0,98.0,17680,0.0,0.0,False,0.029411797704994802,0.028987568929532442,-0.14782608695652333,118.0,-0.1694915254237288,0.5389420909541509
+2006-08-17,97.0999984741211,98.5,95.30000305175781,98.0999984741211,98.0999984741211,15800,0.0,0.0,False,0.0010203925930722946,0.0010198723464241034,-0.14695653500764438,118.0,-0.16864408072778736,0.5377703236589109
+2006-08-18,98.30000305175781,101.30000305175781,96.4000015258789,101.30000305175781,101.30000305175781,27060,0.0,0.0,False,0.03261982290938459,0.03209909036358212,-0.11913040824558596,118.0,-0.14152539786645923,0.53815143053949
+2006-08-21,101.0,101.0,98.0,99.30000305175781,99.30000305175781,12130,0.0,0.0,False,-0.01974333602910283,-0.019940839596744593,-0.13652171259341195,118.0,-0.15847455040883207,0.538527637362124
+2006-08-22,98.5999984741211,99.80000305175781,96.0999984741211,97.5999984741211,97.5999984741211,18990,0.0,0.0,False,-0.01711988444502499,-0.01726812399879206,-0.15130436109460077,118.0,-0.17288136886338057,0.5377641379540339
+2006-08-23,97.80000305175781,99.5,95.4000015258789,95.9000015258789,95.9000015258789,13530,0.0,0.0,False,-0.01741800179118802,-0.017571479984503053,-0.16608694325322848,118.0,-0.1872881226620432,0.5380339737575588
+2006-08-24,95.5,96.9000015258789,94.0,96.0,96.0,14030,0.0,0.0,False,0.0010427369398331443,0.001042193667297727,-0.16521739130434943,118.0,-0.18644067796610164,0.5378034713164
+2006-08-25,96.0999984741211,97.4000015258789,94.69999694824219,97.0999984741211,97.0999984741211,7670,0.0,0.0,False,0.011458317438761467,0.01139316811493309,-0.15565218718155727,118.0,-0.17711865699897378,0.5378367968945047
+2006-08-28,97.5,98.30000305175781,95.0,95.5999984741211,95.5999984741211,16740,0.0,0.0,False,-0.015447992003828737,-0.01556855548649026,-0.16869566544242687,118.0,-0.1898305214057534,0.5374194697194745
+2006-08-29,96.4000015258789,99.0999984741211,95.4000015258789,98.5999984741211,98.5999984741211,17460,0.0,0.0,False,0.03138075363894588,0.030898442036865228,-0.14260870892068778,118.0,-0.16440679259219415,0.5380413015825681
+2006-08-30,99.0999984741211,99.5999984741211,97.5,97.9000015258789,97.9000015258789,30440,0.0,0.0,False,-0.007099360639705399,-0.00712468101058264,-0.1486956389054025,118.0,-0.17033897011967025,0.5380665932716017
+2006-08-31,98.5999984741211,100.5,97.5,99.69999694824219,99.69999694824219,17210,0.0,0.0,False,0.018386061228890416,0.01821908123582409,-0.13304350479789584,118.0,-0.15508477162506618,0.5372868089143965
+2006-09-01,99.80000305175781,101.19999694824219,99.0,100.30000305175781,100.30000305175781,13710,0.0,0.0,False,0.0060181155655110175,0.0060000790358027,-0.12782606041949918,118.0,-0.14999997413764565,0.5370991990134973
+2006-09-05,100.9000015258789,102.5999984741211,100.0999984741211,102.5999984741211,102.5999984741211,19830,0.0,0.0,False,0.02293116004369833,0.02267219247036642,-0.1078261002250358,118.0,-0.13050848750744837,0.5374607444185188
+2006-09-06,102.4000015258789,102.5,93.9000015258789,94.0999984741211,94.0999984741211,27360,0.0,0.0,False,-0.0828460051307307,-0.0864798874887249,-0.18173914370329647,118.0,-0.20254238581253314,0.5407905013964408
+2006-09-07,94.0,99.0999984741211,93.0999984741211,96.80000305175781,96.80000305175781,24150,0.0,0.0,False,0.02869292902676568,0.028288995433124447,-0.15826084302819465,118.0,-0.17966099108679823,0.540801229249262
+2006-09-08,97.80000305175781,97.80000305175781,93.4000015258789,93.5999984741211,93.5999984741211,11670,0.0,0.0,False,-0.033057897487107635,-0.033616658627533325,-0.18608696979025297,118.0,-0.20677967394812635,0.5418049789088429
+2006-09-11,92.69999694824219,94.80000305175781,92.0999984741211,92.80000305175781,92.80000305175781,14330,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,-0.19304345172384674,118.0,-0.213559296171544,0.5377102683952013
+2006-09-12,94.0999984741211,97.0,93.0,96.5,96.5,15400,0.0,0.0,False,0.03987065545869184,0.039096335667464635,-0.16086956521739304,116.0,-0.1681034482758621,0.5386084508795869
+2006-09-13,96.9000015258789,99.5999984741211,96.4000015258789,99.4000015258789,99.4000015258789,15290,0.0,0.0,False,0.0300518292837193,0.029609120668482484,-0.135652160644533,116.0,-0.1431034351217335,0.5382833310766678
+2006-09-14,99.30000305175781,99.9000015258789,96.5999984741211,99.0,99.0,16980,0.0,0.0,False,-0.004024160158335288,-0.004032278878832761,-0.13913043478261045,116.0,-0.14655172413793105,0.5368325352361931
+2006-09-15,100.19999694824219,103.0,99.5,102.5999984741211,102.5999984741211,42280,0.0,0.0,False,0.0363636209507181,0.03571806772996501,-0.1078261002250358,116.0,-0.11551725453343886,0.5380350492192183
+2006-09-18,102.5999984741211,103.9000015258789,100.0,101.0999984741211,101.0999984741211,31400,0.0,0.0,False,-0.014619883258364275,-0.014727806930897973,-0.1208695784859054,116.0,-0.12844828901619743,0.5382401981098324
+2006-09-19,101.69999694824219,101.69999694824219,96.30000305175781,99.5999984741211,99.5999984741211,21540,0.0,0.0,False,-0.014836795476153797,-0.014947961663173874,-0.1339130567467749,116.0,-0.1413793234989561,0.5381340000155428
+2006-09-20,99.9000015258789,102.0,99.5,99.5,99.5,13330,0.0,0.0,False,-0.0010040007595690792,-0.0010045051059360361,-0.13478260869565395,116.0,-0.14224137931034486,0.5380240561673583
+2006-09-21,100.5999984741211,101.0,96.4000015258789,97.19999694824219,97.19999694824219,13300,0.0,0.0,False,-0.023115608560379974,-0.02338696409483945,-0.15478263523267832,116.0,-0.1620689918254984,0.5378128070857251
+2006-09-22,96.5,97.0999984741211,92.69999694824219,94.30000305175781,94.30000305175781,22790,0.0,0.0,False,-0.02983532908986186,-0.030289458068071345,-0.17999997346297714,116.0,-0.18706893920898438,0.5370996127394257
+2006-09-25,94.9000015258789,96.19999694824219,92.69999694824219,93.5,93.5,12270,0.0,0.0,False,-0.008483595184177406,-0.008519785706994864,-0.18695652173913202,116.0,-0.19396551724137934,0.5366989427833802
+2006-09-26,93.0999984741211,95.80000305175781,92.5,93.80000305175781,93.80000305175781,78010,0.0,0.0,False,0.0032085887888535503,0.0032034522522685635,-0.18434779954993374,116.0,-0.19137928403657056,0.5349550353992124
+2006-09-27,93.19999694824219,95.4000015258789,93.19999694824219,94.0,94.0,22690,0.0,0.0,False,0.0021321635579460985,0.0021298937230939943,-0.18260869565217552,116.0,-0.18965517241379315,0.5348941393517896
+2006-09-28,93.9000015258789,95.4000015258789,93.69999694824219,94.80000305175781,94.80000305175781,29800,0.0,0.0,False,0.008510670763381079,0.008474659182509905,-0.17565214737602053,116.0,-0.1827585943813982,0.5325736850884297
+2006-09-29,95.0,95.0,91.5,92.5999984741211,92.5999984741211,30780,0.0,0.0,False,-0.02320679859509689,-0.023480316278554028,-0.19478262196416585,116.0,-0.20172415108516295,0.5321928096374113
+2006-10-02,91.9000015258789,92.4000015258789,89.0,90.5999984741211,90.5999984741211,17860,0.0,0.0,False,-0.021598272494129045,-0.02183492896695667,-0.21217392631199194,116.0,-0.2189655303955078,0.5315649449250344
+2006-10-03,90.80000305175781,94.5,90.80000305175781,91.0999984741211,91.0999984741211,14880,0.0,0.0,False,0.005518763889856171,0.005503591309415534,-0.20782610022503545,116.0,-0.21465518556792162,0.5309953702080934
+2006-10-04,91.19999694824219,94.30000305175781,90.5999984741211,94.0,94.0,9140,0.0,0.0,False,0.031833167666876605,0.03133699475358536,-0.18260869565217552,116.0,-0.18965517241379315,0.5318493115122106
+2006-10-05,94.5,95.69999694824219,93.0,95.4000015258789,95.4000015258789,10800,0.0,0.0,False,0.014893633254030814,0.014783812178774516,-0.1704347693401851,116.0,-0.17758619374242324,0.5314190960325926
+2006-10-06,96.0,96.0,93.80000305175781,95.0,95.0,8540,0.0,0.0,False,-0.004192888044874943,-0.00420170284823771,-0.17391304347826253,116.0,-0.18103448275862066,0.5303082487693681
+2006-10-09,94.4000015258789,95.80000305175781,93.5,95.5999984741211,95.5999984741211,4670,0.0,0.0,False,0.006315773411800896,0.006295912495738124,-0.16869566544242698,116.0,-0.1758620821196457,0.5303395072713295
+2006-10-10,96.80000305175781,99.19999694824219,96.80000305175781,97.5999984741211,97.5999984741211,19570,0.0,0.0,False,0.020920502425963994,0.020704673688762488,-0.15130436109460088,116.0,-0.15862070280930096,0.5270301590753257
+2006-10-11,96.80000305175781,98.5,96.30000305175781,96.80000305175781,96.80000305175781,13070,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.15826084302819465,116.0,-0.16551721507105333,0.5238792510900263
+2006-10-12,97.0,101.5,97.0,100.80000305175781,100.80000305175781,18700,0.0,0.0,False,0.04132231274684206,0.04049136010368841,-0.12347823433254257,116.0,-0.1310344564503637,0.5221480830958728
+2006-10-13,101.80000305175781,102.5999984741211,100.69999694824219,101.19999694824219,101.19999694824219,17630,0.0,0.0,False,0.003968193297365197,0.0039603407850122155,-0.12000002653702624,116.0,-0.12758623320480877,0.5197596922853202
+2006-10-16,100.80000305175781,104.0,100.0999984741211,102.9000015258789,102.9000015258789,25050,0.0,0.0,False,0.016798464712466155,0.01665893097110397,-0.1052173780358373,116.0,-0.11293102132863009,0.5198394779006958
+2006-10-17,102.0,102.0,98.0999984741211,100.19999694824219,100.19999694824219,27220,0.0,0.0,False,-0.02623911115256572,-0.02658949947465981,-0.12869567871093912,116.0,-0.13620692285998115,0.5201555862584766
+2006-10-18,100.5999984741211,102.80000305175781,99.5,100.0,100.0,13720,0.0,0.0,False,-0.001995977588157949,-0.001997972206007785,-0.13043478260869723,116.0,-0.13793103448275867,0.5196929086461337
+2006-10-19,99.5,100.5,99.0,100.0,100.0,10030,0.0,0.0,False,0.0,0.0,-0.13043478260869723,116.0,-0.13793103448275867,0.519496999524727
+2006-10-20,100.30000305175781,100.30000305175781,97.69999694824219,99.19999694824219,99.19999694824219,15490,0.0,0.0,False,-0.008000030517578138,-0.008032202460952372,-0.13739133088485211,116.0,-0.14482761251515353,0.5183836398282813
+2006-10-23,99.0,99.69999694824219,97.0999984741211,97.19999694824219,97.19999694824219,14770,0.0,0.0,False,-0.020161290942816268,-0.02036730345743139,-0.1547826352326781,116.0,-0.1620689918254984,0.518414876406131
+2006-10-24,96.5,97.5,96.0999984741211,96.69999694824219,96.69999694824219,10520,0.0,0.0,False,-0.005144033083316235,-0.005157309169485371,-0.1591304613196346,116.0,-0.16637933665308458,0.5174477575825456
+2006-10-25,97.69999694824219,99.4000015258789,96.69999694824219,97.80000305175781,97.80000305175781,19110,0.0,0.0,False,0.011375451274361348,0.011311237344616564,-0.14956519085428144,116.0,-0.15689652541588095,0.5175008483340267
+2006-10-26,96.80000305175781,99.5999984741211,96.80000305175781,97.80000305175781,97.80000305175781,18420,0.0,0.0,False,0.0,0.0,-0.14956519085428144,116.0,-0.15689652541588095,0.5164763737498533
+2006-10-27,98.0,98.5,94.0,95.0999984741211,95.0999984741211,28900,0.0,0.0,False,-0.02760740790782823,-0.027995654738488092,-0.17304349152938336,116.0,-0.1801724269472319,0.5153381295372287
+2006-10-30,94.30000305175781,96.0,94.0999984741211,94.5999984741211,94.5999984741211,9980,0.0,0.0,False,-0.00525762363851201,-0.005271493578316386,-0.17739131761633986,116.0,-0.1844827717748182,0.5144305663204584
+2006-10-31,96.0,96.9000015258789,94.5,94.9000015258789,94.9000015258789,14960,0.0,0.0,False,0.003171279668042315,0.003166261766656056,-0.17478259542714147,116.0,-0.18189653857000943,0.5134611108502453
+2006-11-01,95.0,95.80000305175781,93.0,94.30000305175781,94.30000305175781,25940,0.0,0.0,False,-0.006322428498143684,-0.006342499693054126,-0.17999997346297703,116.0,-0.18706893920898438,0.5134001194222417
+2006-11-02,93.0999984741211,93.80000305175781,90.80000305175781,91.5999984741211,91.5999984741211,20850,0.0,0.0,False,-0.028632073067429098,-0.029049966979618428,-0.20347827413807884,116.0,-0.21034484074033544,0.5142481559910747
+2006-11-03,91.80000305175781,93.0,90.69999694824219,91.5999984741211,91.5999984741211,11450,0.0,0.0,False,0.0,0.0,-0.20347827413807884,116.0,-0.21034484074033544,0.5142227610451569
+2006-11-06,91.69999694824219,92.30000305175781,90.30000305175781,91.4000015258789,91.4000015258789,17880,0.0,0.0,False,-0.002183372833774566,-0.0021857598673960255,-0.20521737803583695,116.0,-0.21206895236311285,0.5142277417232093
+2006-11-07,91.0,93.9000015258789,91.0,93.0999984741211,93.0999984741211,15540,0.0,0.0,False,0.0185995286636933,0.018428672738722826,-0.19043479587720924,116.0,-0.19741380625757676,0.5145234087289077
+2006-11-08,94.0,95.0999984741211,92.30000305175781,94.9000015258789,94.9000015258789,19730,0.0,0.0,False,0.019334082505470196,0.01914955380134578,-0.17478259542714136,116.0,-0.18189653857000943,0.5148246815023555
+2006-11-09,96.0,96.19999694824219,92.5,93.5999984741211,93.5999984741211,15120,0.0,0.0,False,-0.01369866207434467,-0.013793354513269133,-0.18608696979025274,116.0,-0.19310346142999057,0.5093011178213399
+2006-11-10,93.19999694824219,94.30000305175781,92.19999694824219,92.80000305175781,92.80000305175781,9630,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,-0.19304345172384652,116.0,-0.19999997369174305,0.509151731515171
+2006-11-13,92.5,93.0999984741211,91.5999984741211,93.0999984741211,93.0999984741211,13080,0.0,0.0,False,0.003232709186399063,0.003227495215868859,-0.19043479587720935,116.0,-0.19741380625757676,0.5084503209089757
+2006-11-14,93.0,99.5999984741211,92.5999984741211,99.5,99.5,41210,0.0,0.0,False,0.06874330430475695,0.06648347627120267,-0.13478260869565373,116.0,-0.14224137931034486,0.5128647285571263
+2006-11-15,99.30000305175781,103.0,99.30000305175781,102.69999694824219,102.69999694824219,39640,0.0,0.0,False,0.03216077334916778,0.03165444305469914,-0.10695654827615642,116.0,-0.1146551987220501,0.5123838070882856
+2006-11-16,103.0,104.69999694824219,102.4000015258789,103.4000015258789,103.4000015258789,36000,0.0,0.0,False,0.006816013616723904,0.006792889612131903,-0.10086955194888059,116.0,-0.1086206765010439,0.5059954580168852
+2006-11-17,103.5,103.5,99.80000305175781,100.0999984741211,100.0999984741211,20830,0.0,0.0,False,-0.03191492266014995,-0.032435305753748755,-0.12956523065981806,116.0,-0.1370689786713699,0.5071027113173054
+2006-11-20,99.5,103.30000305175781,99.5,102.80000305175781,102.80000305175781,27290,0.0,0.0,False,0.02697307311482877,0.02661571162979505,-0.10608692998471625,116.0,-0.11379307714001885,0.5076603920633695
+2006-11-21,102.5,103.5,101.4000015258789,101.5999984741211,101.5999984741211,10650,0.0,0.0,False,-0.011673195933978087,-0.01174186258153606,-0.11652175239894857,116.0,-0.12413794418861124,0.5077789528515619
+2006-11-22,101.4000015258789,101.4000015258789,98.5,98.80000305175781,98.80000305175781,13940,0.0,0.0,False,-0.027559010476525536,-0.027945884483829616,-0.14086953868036833,116.0,-0.14827583576070846,0.5085741702075919
+2006-11-24,98.5,99.30000305175781,97.0,98.5999984741211,98.5999984741211,4920,0.0,0.0,False,-0.002024337767802975,-0.0020263895089143442,-0.14260870892068767,116.0,-0.15000001315412848,0.5085468684200186
+2006-11-27,98.5999984741211,98.5999984741211,93.19999694824219,94.0,94.0,27690,0.0,0.0,False,-0.046653129262759885,-0.047776463863140474,-0.1826086956521754,116.0,-0.18965517241379315,0.5106158745080521
+2006-11-28,94.5,95.5,92.4000015258789,95.30000305175781,95.30000305175781,40380,0.0,0.0,False,0.013829819699551216,0.013735060412794351,-0.17130432128906403,116.0,-0.178448249553812,0.5102697702422401
+2006-11-29,103.0,105.9000015258789,101.0,102.9000015258789,102.9000015258789,50600,0.0,0.0,False,0.07974814512853157,0.07672781498596064,-0.1052173780358373,116.0,-0.11293102132863009,0.5159145050476048
+2006-11-30,104.0999984741211,107.19999694824219,99.80000305175781,105.0999984741211,105.0999984741211,47440,0.0,0.0,False,0.02137995058910569,0.02115460569579334,-0.0860869697902531,116.0,-0.09396553039550781,0.5161231242076161
+2006-12-01,106.5999984741211,107.4000015258789,104.0,106.69999694824219,106.69999694824219,27400,0.0,0.0,False,0.015223582277358982,0.015108866341863331,-0.07217393958050455,116.0,-0.08017244010136049,0.5154775541151058
+2006-12-04,107.4000015258789,111.4000015258789,107.30000305175781,110.30000305175781,110.30000305175781,37480,0.0,0.0,False,0.03373951458744573,0.033182824220836,-0.04086953868036869,116.0,-0.0491379047262257,0.5161031415013643
+2006-12-05,110.0,110.30000305175781,107.69999694824219,109.30000305175781,109.30000305175781,18350,0.0,0.0,False,-0.009066182886058094,-0.00910753082382766,-0.04956519085428168,116.0,-0.05775859438139819,0.5161594794823529
+2006-12-06,108.5,111.5999984741211,108.30000305175781,110.0999984741211,110.0999984741211,20600,0.0,0.0,False,0.007319262580298913,0.007292606766182957,-0.04260870892068791,116.0,-0.05086208211964571,0.5154998919396538
+2006-12-07,110.69999694824219,112.5999984741211,109.5,110.5999984741211,110.5999984741211,21940,0.0,0.0,False,0.004541326130149903,0.004531045422253892,-0.038260882833731524,116.0,-0.046551737292059525,0.5154514110816223
+2006-12-08,110.80000305175781,111.69999694824219,109.0,110.0999984741211,110.0999984741211,18140,0.0,0.0,False,-0.004520795722406712,-0.004531045422253936,-0.04260870892068802,116.0,-0.05086208211964571,0.5154514226422859
+2006-12-11,109.5999984741211,110.9000015258789,108.0999984741211,110.0,110.0,14870,0.0,0.0,False,-0.000908251367002455,-0.0009086640771906042,-0.043478260869567076,116.0,-0.051724137931034475,0.5143378015856847
+2006-12-12,110.0,111.0,106.69999694824219,108.69999694824219,108.69999694824219,26800,0.0,0.0,False,-0.011818209561434645,-0.011888599740301722,-0.054782635232678456,116.0,-0.06293106079101562,0.5141181864705034
+2006-12-13,109.5,109.5999984741211,106.0999984741211,107.5999984741211,107.5999984741211,24960,0.0,0.0,False,-0.010119581462774696,-0.010171132505461315,-0.06434783935547062,116.0,-0.07241380625757676,0.513410349368577
+2006-12-14,107.80000305175781,111.4000015258789,106.30000305175781,108.0,108.0,19390,0.0,0.0,False,0.003717486352707633,0.0037105935775664893,-0.06086956521739317,116.0,-0.06896551724137934,0.5131170329794025
+2006-12-15,108.5,110.0,107.9000015258789,108.5,108.5,20050,0.0,0.0,False,0.004629629629629539,0.004618945856294458,-0.05652173913043679,116.0,-0.06465517241379315,0.5131204075131939
+2006-12-18,105.5,106.4000015258789,93.9000015258789,98.30000305175781,98.30000305175781,106350,0.0,0.0,False,-0.09400918846306161,-0.09872611478204477,-0.14521736476732516,116.0,-0.15258618058829476,0.5203109499334976
+2006-12-19,97.4000015258789,99.4000015258789,96.19999694824219,97.69999694824219,97.69999694824219,26430,0.0,0.0,False,-0.006103825888995162,-0.006122530385739123,-0.15043480914572183,116.0,-0.1577586469979122,0.5202925033378847
+2006-12-20,98.0,102.80000305175781,97.5,99.5999984741211,99.5999984741211,28880,0.0,0.0,False,0.019447303840607555,0.019260621457752695,-0.1339130567467749,116.0,-0.1413793234989561,0.519909452827593
+2006-12-21,99.0,100.9000015258789,99.0,100.0999984741211,100.0999984741211,14590,0.0,0.0,False,0.0050200803981930164,0.005007521807146072,-0.1295652306598185,116.0,-0.1370689786713699,0.5196120806340829
+2006-12-22,100.4000015258789,100.5,98.4000015258789,99.4000015258789,99.4000015258789,10950,0.0,0.0,False,-0.006992976612513746,-0.007017542064206635,-0.13565216064453323,116.0,-0.1431034351217335,0.5195361000915338
+2006-12-26,99.0999984741211,99.5999984741211,97.19999694824219,98.5999984741211,98.5999984741211,15620,0.0,0.0,False,-0.008048320316670576,-0.008080882880278396,-0.1426087089206881,116.0,-0.15000001315412848,0.5195688227119474
+2006-12-27,98.5999984741211,99.0,97.0,98.30000305175781,98.30000305175781,25960,0.0,0.0,False,-0.003042549969633268,-0.003047187934674832,-0.14521736476732527,116.0,-0.15258618058829476,0.5195357743822441
+2006-12-28,98.0,99.19999694824219,98.0,98.4000015258789,98.4000015258789,29400,0.0,0.0,False,0.0010172784437090243,0.0010167613666375343,-0.14434781281844633,116.0,-0.151724124776906,0.5192950168531592
+2006-12-29,98.5999984741211,98.69999694824219,97.0,98.0999984741211,98.0999984741211,32280,0.0,0.0,False,-0.003048811454326228,-0.0030534685481110146,-0.14695653500764472,116.0,-0.15431035798171466,0.5187816026155063
+2007-01-03,98.5999984741211,99.80000305175781,95.69999694824219,97.30000305175781,97.30000305175781,14890,0.0,0.0,False,-0.008154897398640837,-0.00818833046061982,-0.1539130169412385,116.0,-0.16120687024346714,0.5187429812636721
+2007-01-04,97.19999694824219,101.30000305175781,96.30000305175781,99.0999984741211,99.0999984741211,30260,0.0,0.0,False,0.018499438498535303,0.018330405382200654,-0.1382608828337316,116.0,-0.1456896683265423,0.5141072869913965
+2007-01-05,98.5999984741211,98.5999984741211,94.9000015258789,96.4000015258789,96.4000015258789,26350,0.0,0.0,False,-0.02724517648652902,-0.027623208493457656,-0.16173911716627232,116.0,-0.16896550408725086,0.5118286444825006
+2007-01-08,95.80000305175781,97.4000015258789,93.9000015258789,96.30000305175781,96.30000305175781,26280,0.0,0.0,False,-0.0010373285533014087,-0.001037866950927513,-0.16260866911515137,116.0,-0.1698275598986395,0.5117380199205677
+2007-01-09,96.19999694824219,97.4000015258789,94.0999984741211,97.0,97.0,20480,0.0,0.0,False,0.007268919273719643,0.0072426280091911245,-0.15652173913043677,116.0,-0.1637931034482759,0.5117777018544043
+2007-01-10,96.0999984741211,96.80000305175781,94.0999984741211,95.80000305175781,95.80000305175781,15140,0.0,0.0,False,-0.012371102559197822,-0.012448261671058957,-0.16695649520210798,116.0,-0.1741379047262257,0.5099007993592154
+2007-01-11,96.30000305175781,96.30000305175781,92.0999984741211,92.5,92.5,21850,0.0,0.0,False,-0.03444679485004731,-0.03505407231394432,-0.19565217391304535,116.0,-0.2025862068965517,0.5110991377545998
+2007-01-12,92.4000015258789,95.4000015258789,92.4000015258789,94.5,94.5,18380,0.0,0.0,False,0.021621621621621623,0.02139118998131756,-0.17826086956521925,116.0,-0.18534482758620685,0.5115349468567116
+2007-01-16,95.30000305175781,96.9000015258789,95.0,96.0,96.0,15970,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.16521739130434976,116.0,-0.1724137931034483,0.5117610406551817
+2007-01-17,95.4000015258789,96.0,94.30000305175781,94.69999694824219,94.69999694824219,13590,0.0,0.0,False,-0.013541698455810547,-0.013634223501335481,-0.17652176566746114,116.0,-0.18362071596342944,0.510074838873415
+2007-01-18,95.0999984741211,96.5999984741211,92.5999984741211,93.0,93.0,16350,0.0,0.0,False,-0.017951393907344237,-0.018114474813244876,-0.19130434782608885,116.0,-0.19827586206896552,0.5101571246707304
+2007-01-19,92.5999984741211,95.0,92.0,94.9000015258789,94.9000015258789,15320,0.0,0.0,False,0.020430123934181754,0.020224228541434366,-0.17478259542714192,116.0,-0.18189653857000943,0.5105478140390408
+2007-01-22,93.69999694824219,95.5999984741211,93.0,94.5,94.5,11950,0.0,0.0,False,-0.004214979130109153,-0.004223887194993269,-0.17826086956521936,116.0,-0.18534482758620685,0.5081984434419164
+2007-01-23,96.0999984741211,99.0999984741211,95.0999984741211,97.80000305175781,97.80000305175781,24660,0.0,0.0,False,0.034920667214368484,0.0343247737451418,-0.14956519085428188,116.0,-0.15689652541588095,0.5092250902758535
+2007-01-24,99.80000305175781,99.9000015258789,96.9000015258789,99.5999984741211,99.5999984741211,15500,0.0,0.0,False,0.018404860595052197,0.018237541025644323,-0.13391305674677512,116.0,-0.1413793234989561,0.5081857298971989
+2007-01-25,100.0,100.4000015258789,96.9000015258789,97.19999694824219,97.19999694824219,23620,0.0,0.0,False,-0.024096401231396558,-0.024391469200775513,-0.15478263523267866,115.9000015258789,-0.1613460252928578,0.49076700825974223
+2007-01-26,97.30000305175781,99.0,96.80000305175781,98.80000305175781,98.80000305175781,13570,0.0,0.0,False,0.01646096865998481,0.016326955572351125,-0.14086953868036878,115.9000015258789,-0.14754096849863196,0.48990186480774955
+2007-01-29,98.9000015258789,98.9000015258789,97.30000305175781,98.5,98.5,8270,0.0,0.0,False,-0.003036468041409335,-0.0030410874640153726,-0.14347826086956705,115.9000015258789,-0.15012943310439664,0.4888452253962972
+2007-01-30,99.0999984741211,103.4000015258789,98.19999694824219,102.9000015258789,102.9000015258789,21480,0.0,0.0,False,0.044670066252577634,0.043701109490715685,-0.10521737803583764,115.9000015258789,-0.11216565857505423,0.4908059797174382
+2007-01-31,103.5,103.9000015258789,100.5,100.69999694824219,100.69999694824219,30500,0.0,0.0,False,-0.021380024732880365,-0.021611888249682864,-0.12434785262398296,115.9000015258789,-0.1311475787534201,0.49086160233376214
+2007-02-01,97.0,101.0,96.0,99.5999984741211,99.5999984741211,23220,0.0,0.0,False,-0.010923520431549427,-0.01098362014859296,-0.133913056746775,115.9000015258789,-0.14063850592890836,0.4909764912005429
+2007-02-02,99.5999984741211,103.0999984741211,98.30000305175781,101.69999694824219,101.69999694824219,24240,0.0,0.0,False,0.02108432235234159,0.02086512377657933,-0.11565220045006985,115.9000015258789,-0.12251945117072371,0.4914285922646031
+2007-02-05,101.80000305175781,102.4000015258789,99.30000305175781,99.5,99.5,19330,0.0,0.0,False,-0.02163222236242368,-0.021869628882515254,-0.13478260869565406,113.69999694824219,-0.12489003807718857,0.49072819507071186
+2007-02-06,99.4000015258789,105.0,99.4000015258789,104.4000015258789,104.4000015258789,25880,0.0,0.0,False,0.049246246491245316,0.04807204589968951,-0.09217389977496804,113.69999694824219,-0.08179415718539351,0.4880587352650906
+2007-02-07,104.5,105.9000015258789,102.0,104.19999694824219,104.19999694824219,23640,0.0,0.0,False,-0.0019157526313554607,-0.0019175900324734378,-0.09391307001528726,113.69999694824219,-0.08355321244489156,0.4877863512742774
+2007-02-08,104.19999694824219,105.69999694824219,102.9000015258789,104.80000305175781,104.80000305175781,14600,0.0,0.0,False,0.005758216133284977,0.005741700975004594,-0.0886956256368906,113.69999694824219,-0.07827611376749444,0.48691738566174564
+2007-02-09,105.0,105.5999984741211,101.69999694824219,103.19999694824219,103.19999694824219,12300,0.0,0.0,False,-0.015267233367592836,-0.01538497753060256,-0.10260872218920036,113.69999694824219,-0.09234828743909063,0.48712876628586904
+2007-02-12,103.5,104.0,100.5,102.19999694824219,102.19999694824219,12240,0.0,0.0,False,-0.009689922767163739,-0.009737175567205637,-0.11130437436311336,113.69999694824219,-0.10114336243328981,0.48685937150958886
+2007-02-13,102.4000015258789,103.9000015258789,100.69999694824219,101.80000305175781,101.80000305175781,11040,0.0,0.0,False,-0.003913834720434939,-0.003921513814563155,-0.11478258215862969,113.69999694824219,-0.10466133875009176,0.48617551669977666
+2007-02-14,101.80000305175781,106.0,101.69999694824219,104.30000305175781,104.30000305175781,24540,0.0,0.0,False,0.024557956041798334,0.024261257171752815,-0.09304345172384709,113.69999694824219,-0.08267365126459403,0.4867030106574263
+2007-02-15,104.0,105.9000015258789,104.0,104.9000015258789,104.9000015258789,11020,0.0,0.0,False,0.005752621827090021,0.0057361386821355755,-0.08782607368801143,113.69999694824219,-0.07739661968829392,0.48673115995541283
+2007-02-16,104.9000015258789,110.19999694824219,104.30000305175781,108.80000305175781,108.80000305175781,31800,0.0,0.0,False,0.0371782790195363,0.03650383252280168,-0.0539130169412384,113.69999694824219,-0.043095813790697934,0.48810957910800584
+2007-02-20,109.30000305175781,117.5,108.80000305175781,116.0999984741211,116.0999984741211,43060,0.0,0.0,False,0.06709554427944786,0.06494051308996074,0.00956520412279005,116.0999984741211,0.0,0.49254751556670956
+2007-02-21,116.0999984741211,116.0999984741211,112.69999694824219,114.5999984741211,114.5999984741211,28600,0.0,0.0,False,-0.012919896810630438,-0.013004084595232748,-0.00347827413807944,116.0999984741211,-0.012919896810630438,0.4926081082292411
+2007-02-22,114.69999694824219,119.80000305175781,113.5,119.5,119.5,34940,0.0,0.0,False,0.042757430987099276,0.04186858040575099,0.03913043478260669,119.5,0.0,0.4941359197207443
+2007-02-23,119.0999984741211,119.5999984741211,115.5,116.0999984741211,116.0999984741211,40110,0.0,0.0,False,-0.02845189561404937,-0.02886449581051808,0.009565204122790272,119.5,-0.02845189561404937,0.49318987807411185
+2007-02-26,116.30000305175781,128.0,116.30000305175781,127.5,127.5,61290,0.0,0.0,False,0.09819122890359022,0.09366448903743356,0.10869565217391086,127.5,0.0,0.5016301705284456
+2007-02-27,125.5,126.80000305175781,115.5,115.5,115.5,48630,0.0,0.0,False,-0.09411764705882353,-0.0988458346366326,0.004347826086954498,127.5,-0.09411764705882353,0.5102286670605002
+2007-02-28,117.4000015258789,140.89999389648438,115.5,134.39999389648438,134.39999389648438,99910,0.0,0.0,False,0.16363631079207241,0.15154985271413715,0.16869559909986176,134.39999389648438,0.0,0.535392310892567
+2007-03-01,132.5,142.5,125.30000305175781,140.60000610351562,140.60000610351562,82650,0.0,0.0,False,0.04613104530202983,0.045098640111073354,0.22260874872622027,140.60000610351562,0.0,0.5347461197128631
+2007-03-02,140.39999389648438,144.5,137.89999389648438,143.3000030517578,143.3000030517578,74190,0.0,0.0,False,0.01920339140137961,0.01902133334335325,0.24608698305876087,143.3000030517578,0.0,0.5350271679560775
+2007-03-05,140.0,140.60000610351562,126.80000305175781,126.9000015258789,126.9000015258789,75350,0.0,0.0,False,-0.11444522802944723,-0.12154096938580779,0.10347827413807509,143.3000030517578,-0.11444522802944723,0.5474872025948346
+2007-03-06,130.3000030517578,132.89999389648438,128.1999969482422,130.6999969482422,130.6999969482422,53560,0.0,0.0,False,0.029944802022625172,0.02950521053623867,0.13652171259340795,143.3000030517578,-0.08792746570259802,0.5473446841907238
+2007-03-07,131.89999389648438,134.89999389648438,130.3000030517578,131.1999969482422,131.1999969482422,43680,0.0,0.0,False,0.003825554794756547,0.0038182559687962503,0.14086953868036467,143.3000030517578,-0.08443828224585093,0.5472781551823124
+2007-03-08,131.6999969482422,133.8000030517578,130.10000610351562,132.39999389648438,132.39999389648438,30530,0.0,0.0,False,0.009146318415812038,0.00910474415420697,0.15130429475203577,143.3000030517578,-0.07606426324594362,0.5449629310413372
+2007-03-09,133.1999969482422,133.3000030517578,129.5,132.0,132.0,34120,0.0,0.0,False,-0.0030211020764631114,-0.0030256748174752857,0.14782608695651955,143.3000030517578,-0.07885556741876987,0.544984935255027
+2007-03-12,134.0,134.0,130.6999969482422,134.0,134.0,17730,0.0,0.0,False,0.015151515151515138,0.015037877364540502,0.16521739130434554,143.3000030517578,-0.0648988335917815,0.5445428504354796
+2007-03-13,136.0,143.8000030517578,135.5,138.0,138.0,61780,0.0,0.0,False,0.029850746268656803,0.029413885206293407,0.19999999999999774,143.3000030517578,-0.03698536593780488,0.5451160601371553
+2007-03-14,138.5,141.89999389648438,132.5,135.0,135.0,43220,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,0.17391304347825876,143.3000030517578,-0.05792046667828732,0.5455993027931225
+2007-03-15,136.6999969482422,137.8000030517578,133.89999389648438,135.0,135.0,18380,0.0,0.0,False,0.0,0.0,0.17391304347825876,143.3000030517578,-0.05792046667828732,0.5455151792036305
+2007-03-16,135.3000030517578,144.8000030517578,135.3000030517578,140.39999389648438,140.39999389648438,57270,0.0,0.0,False,0.03999995478877305,0.03922066968094675,0.22086951214334016,143.3000030517578,-0.02023732793799038,0.5460862976817882
+2007-03-19,141.89999389648438,150.0,141.89999389648438,143.8000030517578,143.8000030517578,43020,0.0,0.0,False,0.024216590477776245,0.02392801838980778,0.2504348091457178,143.8000030517578,0.0,0.5464410243900022
+2007-03-20,144.0,144.0,139.10000610351562,141.10000610351562,141.10000610351562,27180,0.0,0.0,False,-0.01877605626524481,-0.0189545643937502,0.22695657481317721,143.8000030517578,-0.01877605626524481,0.5461490732762235
+2007-03-21,150.8000030517578,150.8000030517578,143.60000610351562,144.0,144.0,34750,0.0,0.0,False,0.02055275528731615,0.020344397460566842,0.25217391304347614,144.0,0.0,0.5457897035590127
+2007-03-22,145.6999969482422,146.3000030517578,142.5,143.6999969482422,143.6999969482422,31300,0.0,0.0,False,-0.002083354526095871,-0.0020855277280279042,0.24956519085427775,144.0,-0.002083354526095871,0.5440553883064505
+2007-03-23,143.39999389648438,150.89999389648438,143.39999389648438,150.10000610351562,150.10000610351562,50310,0.0,0.0,False,0.04453729499784598,0.04357400745443822,0.3052174443783944,150.10000610351562,0.0,0.5454442942814056
+2007-03-26,151.5,152.0,148.3000030517578,149.39999389648438,149.39999389648438,36870,0.0,0.0,False,-0.004663638764601297,-0.004674547457213067,0.29913038170855755,150.10000610351562,-0.004663638764601297,0.5435872859147384
+2007-03-27,149.0,150.10000610351562,145.0,146.10000610351562,146.10000610351562,23640,0.0,0.0,False,-0.022088272609001813,-0.022335871312257314,0.2704348356827424,150.10000610351562,-0.02664889964922068,0.5387422725927
+2007-03-28,147.5,147.5,139.5,139.6999969482422,139.6999969482422,37220,0.0,0.0,False,-0.04380567342850672,-0.0447941161151057,0.21478258215862556,150.10000610351562,-0.06928720008246458,0.5400617851730065
+2007-03-29,141.0,144.0,129.39999389648438,132.10000610351562,132.10000610351562,113280,0.0,0.0,False,-0.05440222627594116,-0.05593798668580444,0.14869570524795983,150.10000610351562,-0.11992004842149306,0.5428120501235562
+2007-03-30,131.6999969482422,135.60000610351562,131.6999969482422,134.6999969482422,134.6999969482422,33510,0.0,0.0,False,0.019681988831167674,0.01949080302832768,0.17130432128906037,150.10000610351562,-0.10259832464399044,0.5414751679205172
+2007-04-02,137.5,137.5,131.10000610351562,134.6999969482422,134.6999969482422,21830,0.0,0.0,False,0.0,0.0,0.17130432128906037,150.10000610351562,-0.10259832464399044,0.5414227329096902
+2007-04-03,135.6999969482422,137.39999389648438,132.0,134.60000610351562,134.60000610351562,35350,0.0,0.0,False,-0.0007423225463396577,-0.0007425982041475059,0.17043483568274254,150.10000610351562,-0.10326448614073014,0.5414180486718787
+2007-04-04,134.3000030517578,135.3000030517578,132.3000030517578,133.60000610351562,133.60000610351562,21400,0.0,0.0,False,-0.007429420168309164,-0.007457155768669006,0.16173918350882954,150.10000610351562,-0.10992671105303531,0.5409058174596938
+2007-04-05,133.3000030517578,134.39999389648438,132.60000610351562,134.0,134.0,14090,0.0,0.0,False,0.002993966154271277,0.0029894931633697697,0.16521739130434576,150.10000610351562,-0.10726186175110708,0.5407499972777453
+2007-04-09,133.6999969482422,134.1999969482422,131.0,132.3000030517578,132.3000030517578,16130,0.0,0.0,False,-0.01268654438986705,-0.012767705763049137,0.15043480914571816,150.10000610351562,-0.118587623770529,0.5407892349803453
+2007-04-10,137.60000610351562,142.5,136.8000030517578,140.60000610351562,140.60000610351562,62080,0.0,0.0,False,0.0627362272131673,0.06084692859919652,0.22260874872622072,150.10000610351562,-0.06329113666689912,0.5442488451860958
+2007-04-11,140.3000030517578,141.0,137.89999389648438,140.0,140.0,28360,0.0,0.0,False,-0.004267468545299136,-0.0042766001777544485,0.21739130434782394,150.10000610351562,-0.06728851227727606,0.5441384610096204
+2007-04-12,140.0,145.1999969482422,140.0,144.6999969482422,144.6999969482422,39790,0.0,0.0,False,0.03357140677315851,0.033020189937893095,0.25826084302819075,150.10000610351562,-0.03597607552093873,0.5442970584209544
+2007-04-13,145.3000030517578,145.3000030517578,140.60000610351562,143.0,143.0,22500,0.0,0.0,False,-0.011748424216278752,-0.01181798228729011,0.24347826086956292,150.10000610351562,-0.04730183754036055,0.5439604269457639
+2007-04-16,143.3000030517578,150.0,142.6999969482422,149.39999389648438,149.39999389648438,30190,0.0,0.0,False,0.04475520207331729,0.04378260158529056,0.2991303817085573,150.10000610351562,-0.004663638764601297,0.5449869006456396
+2007-04-17,150.0,152.39999389648438,146.0,146.3000030517578,146.3000030517578,50310,0.0,0.0,False,-0.020749604895395568,-0.020967902959530833,0.2721739395805003,150.10000610351562,-0.02531647499825662,0.5452220278852766
+2007-04-18,145.60000610351562,146.10000610351562,141.1999969482422,141.5,141.5,26290,0.0,0.0,False,-0.032809316142390466,-0.03335961180237469,0.2304347826086932,150.10000610351562,-0.0572951749088183,0.5451485923596812
+2007-04-19,140.60000610351562,144.5,138.5,143.5,143.5,28510,0.0,0.0,False,0.014134275618374659,0.014035318116383583,0.24782608695651942,150.10000610351562,-0.04397072508420796,0.5426582687554924
+2007-04-20,147.3000030517578,149.0,145.0,149.0,149.0,37500,0.0,0.0,False,0.03832752613240409,0.03761127074578325,0.2956521739130409,150.10000610351562,-0.007328488066529526,0.5437069625987316
+2007-04-23,148.39999389648438,149.0,145.60000610351562,146.39999389648438,146.39999389648438,24160,0.0,0.0,False,-0.01744970539272228,-0.01760374610892929,0.2730434251868181,150.10000610351562,-0.024650313501516807,0.5436651126926989
+2007-04-24,147.0,150.0,145.8000030517578,148.39999389648438,148.39999389648438,16900,0.0,0.0,False,0.01366120275533711,0.013568729767937843,0.2904347295346441,150.10000610351562,-0.011325863676906467,0.5436716348679902
+2007-04-25,149.0,151.89999389648438,148.3000030517578,149.0,149.0,25850,0.0,0.0,False,0.00404316797973836,0.0040350163409914605,0.2956521739130409,150.10000610351562,-0.007328488066529526,0.5435473213367938
+2007-04-26,150.0,150.0,145.5,147.6999969482422,147.6999969482422,23290,0.0,0.0,False,-0.00872485269636114,-0.008763137069992603,0.2843477995499295,150.10000610351562,-0.015989400784023222,0.5435720670532311
+2007-04-27,146.6999969482422,150.0,146.60000610351562,149.60000610351562,149.60000610351562,27240,0.0,0.0,False,0.012863975589242793,0.012781937463810653,0.30086961829143744,150.10000610351562,-0.003331112456152585,0.5436715863273045
+2007-04-30,149.1999969482422,150.60000610351562,141.1999969482422,144.39999389648438,144.39999389648438,21590,0.0,0.0,False,-0.03475943846842566,-0.03537792214866609,0.2556521208389919,150.10000610351562,-0.03797476332612715,0.544512565529958
+2007-05-01,144.1999969482422,144.1999969482422,138.5,142.1999969482422,142.1999969482422,27130,0.0,0.0,False,-0.015235436573628247,-0.01535268828249639,0.2365217125934076,150.10000610351562,-0.05263163780170166,0.5447490297890429
+2007-05-02,142.5,147.10000610351562,141.0,144.3000030517578,144.3000030517578,24900,0.0,0.0,False,0.014767975728438243,0.01465999102041294,0.25478263523267386,150.10000610351562,-0.03864092482286696,0.5448483820577843
+2007-05-03,144.10000610351562,148.39999389648438,142.8000030517578,145.5,145.5,20990,0.0,0.0,False,0.0083159869914331,0.008281599683019362,0.26521739130434496,150.10000610351562,-0.030646275259597622,0.5448860374718778
+2007-05-04,145.89999389648438,148.0,145.5,147.6999969482422,147.6999969482422,20920,0.0,0.0,False,0.015120253939808759,0.015007082263919226,0.28434779954992906,150.10000610351562,-0.015989400784023222,0.5450475127652377
+2007-05-07,147.0,147.60000610351562,143.3000030517578,144.60000610351562,144.60000610351562,16540,0.0,0.0,False,-0.020988428630860922,-0.021211816941151436,0.257391357421872,150.10000610351562,-0.036642237017678436,0.5455143590334327
+2007-05-08,144.1999969482422,145.0,140.6999969482422,143.10000610351562,143.10000610351562,17200,0.0,0.0,False,-0.010373443545543037,-0.010427622719809914,0.24434787916100253,150.10000610351562,-0.04663557438613619,0.5452496716132902
+2007-05-09,142.5,147.10000610351562,142.1999969482422,146.3000030517578,146.3000030517578,16370,0.0,0.0,False,0.0223619623463005,0.022115599671161897,0.27217393958049985,150.10000610351562,-0.02531647499825662,0.5452927636117517
+2007-05-10,146.39999389648438,146.60000610351562,143.5,143.8000030517578,143.8000030517578,28090,0.0,0.0,False,-0.017088174626459507,-0.017235862376482978,0.25043480914571736,150.10000610351562,-0.04197203727901955,0.5455239492381206
+2007-05-11,145.39999389648438,149.0,144.0,149.0,149.0,16810,0.0,0.0,False,0.0361613131980989,0.03552283943627516,0.29565217391304066,150.10000610351562,-0.007328488066529526,0.5465959725598435
+2007-05-14,149.5,149.5,146.0,147.60000610351562,147.60000610351562,24570,0.0,0.0,False,-0.009395932191170298,-0.009440352427355993,0.28347831394361145,150.10000610351562,-0.016655562280762926,0.5425839741122779
+2007-05-15,146.89999389648438,148.0,145.10000610351562,145.5,145.5,23530,0.0,0.0,False,-0.014227683039815253,-0.014329866906555884,0.2652173913043452,150.10000610351562,-0.030646275259597622,0.542828684070483
+2007-05-16,145.6999969482422,149.39999389648438,145.10000610351562,147.8000030517578,147.8000030517578,21830,0.0,0.0,False,0.015807581111737523,0.015683942550441733,0.28521741784136956,150.10000610351562,-0.015323137629798866,0.5422950949905958
+2007-05-17,146.89999389648438,149.1999969482422,145.5,147.60000610351562,147.60000610351562,22110,0.0,0.0,False,-0.0013531592971087747,-0.00135407564388584,0.28347831394361145,150.10000610351562,-0.016655562280762926,0.5420429256121096
+2007-05-18,148.3000030517578,152.3000030517578,146.89999389648438,150.0,150.0,24910,0.0,0.0,False,0.016260120577509918,0.016129340578152532,0.30434782608695365,150.10000610351562,-0.0006662631542243558,0.540447484366687
+2007-05-21,154.60000610351562,180.0,154.5,177.60000610351562,177.60000610351562,229020,0.0,0.0,False,0.18400004069010412,0.16889857082845533,0.5443478791610019,177.60000610351562,0.0,0.5700875667389995
+2007-05-22,174.6999969482422,177.60000610351562,169.0,170.39999389648438,170.39999389648438,73280,0.0,0.0,False,-0.040540607880580004,-0.04138528634825004,0.4817390773607304,177.60000610351562,-0.040540607880580004,0.571054779006053
+2007-05-23,170.6999969482422,173.1999969482422,162.89999389648438,163.10000610351562,163.10000610351562,67380,0.0,0.0,False,-0.04284030548383344,-0.04378503152757063,0.4182609226392633,177.60000610351562,-0.08164414133830922,0.5728850274523155
+2007-05-24,162.0,164.89999389648438,157.8000030517578,159.5,159.5,68660,0.0,0.0,False,-0.022072384848537574,-0.022319624823991118,0.38695652173912753,177.60000610351562,-0.10191444527859916,0.5734298068902581
+2007-05-25,159.0,174.39999389648438,158.39999389648438,171.3000030517578,171.3000030517578,77440,0.0,0.0,False,0.07398121035584837,0.07137250092045686,0.4895652439283258,177.60000610351562,-0.03547298893720652,0.5778111280965911
+2007-05-29,169.0,175.60000610351562,167.3000030517578,174.1999969482422,174.1999969482422,61660,0.0,0.0,False,0.016929327757268853,0.016787623754344533,0.5147825821586245,177.60000610351562,-0.019144195036185474,0.5768372377689626
+2007-05-30,173.6999969482422,174.1999969482422,168.6999969482422,171.3000030517578,171.3000030517578,36380,0.0,0.0,False,-0.01664749682714406,-0.016787623754344554,0.4895652439283258,177.60000610351562,-0.03547298893720652,0.5757627220184128
+2007-05-31,172.60000610351562,178.60000610351562,172.0,173.39999389648438,173.39999389648438,27850,0.0,0.0,False,0.012259140731550655,0.012184606002032672,0.5078260338824696,177.60000610351562,-0.023648716569205752,0.5750545716345006
+2007-06-01,174.0,174.0,168.89999389648438,170.39999389648438,170.39999389648438,25700,0.0,0.0,False,-0.01730103867126387,-0.017452450570927733,0.4817390773607306,177.60000610351562,-0.040540607880580004,0.5754008052719856
+2007-06-04,169.0,170.0,165.89999389648438,169.6999969482422,169.6999969482422,29020,0.0,0.0,False,-0.00410796345842257,-0.0041164243195322674,0.475652147376016,177.60000610351562,-0.04448203200324696,0.5754113309122474
+2007-06-05,168.5,170.6999969482422,167.10000610351562,170.0,170.0,37520,0.0,0.0,False,0.001767843589586482,0.0017662827933328888,0.4782608695652142,177.60000610351562,-0.04279282568878906,0.5751293043847877
+2007-06-06,168.3000030517578,168.89999389648438,162.39999389648438,165.10000610351562,165.10000610351562,40530,0.0,0.0,False,-0.02882349350873159,-0.029247049155581517,0.4356522269870893,177.60000610351562,-0.0703828804640596,0.575160347474598
+2007-06-07,164.0,164.8000030517578,160.60000610351562,161.89999389648438,161.89999389648438,33640,0.0,0.0,False,-0.019382265831201062,-0.019572564910385077,0.40782603388246974,177.60000610351562,-0.0884009665961406,0.5750990465309731
+2007-06-08,161.8000030517578,168.60000610351562,160.3000030517578,167.6999969482422,167.6999969482422,37620,0.0,0.0,False,0.035824603276181755,0.03519782764714673,0.4582608430281896,177.60000610351562,-0.055743292877496464,0.575953312565282
+2007-06-11,167.3000030517578,171.0,165.0,169.39999389648438,169.39999389648438,32810,0.0,0.0,False,0.010137131658785048,0.010086095556312845,0.4730434251868172,177.60000610351562,-0.046171238317704866,0.5758055133437673
+2007-06-12,168.8000030517578,176.6999969482422,166.6999969482422,171.6999969482422,171.6999969482422,65340,0.0,0.0,False,0.013577350263443755,0.013486003941896,0.49304345172384156,177.60000610351562,-0.03322077112899746,0.5758623852190634
+2007-06-13,172.8000030517578,180.3000030517578,169.0,177.3000030517578,177.3000030517578,62920,0.0,0.0,False,0.03261506233575351,0.03209448016290703,0.5417391569718033,177.60000610351562,-0.0016892063144579028,0.5737660117034556
+2007-06-14,177.0,186.0,177.0,185.5,185.5,107910,0.0,0.0,False,0.04624927697180259,0.04521165175493178,0.6130434782608656,185.5,0.0,0.5748049733493003
+2007-06-15,188.5,190.60000610351562,179.5,180.10000610351562,180.10000610351562,87260,0.0,0.0,False,-0.02911047922633081,-0.02954259597598737,0.5660870095957842,185.5,-0.02911047922633081,0.5754381099422421
+2007-06-18,180.3000030517578,198.1999969482422,179.3000030517578,193.89999389648438,193.89999389648438,89040,0.0,0.0,False,0.0766240273475447,0.07383024469945687,0.686086903447686,193.89999389648438,0.0,0.5797151986610687
+2007-06-19,192.3000030517578,197.0,189.10000610351562,194.1999969482422,194.1999969482422,45930,0.0,0.0,False,0.001547205060346668,0.0015460093717553612,0.6886956256368846,194.1999969482422,0.0,0.5793583919188762
+2007-06-20,193.8000030517578,199.5,180.39999389648438,181.10000610351562,181.10000610351562,77170,0.0,0.0,False,-0.06745618460652159,-0.06983914155088673,0.5747826617696974,194.1999969482422,-0.06745618460652159,0.5828478224243143
+2007-06-21,180.89999389648438,187.3000030517578,175.39999389648438,186.1999969482422,186.1999969482422,66130,0.0,0.0,False,0.02816118538290624,0.027771949861461975,0.6191304082455804,194.1999969482422,-0.04119464534354311,0.5832660235175265
+2007-06-22,186.60000610351562,194.8000030517578,184.8000030517578,192.39999389648438,192.39999389648438,89970,0.0,0.0,False,0.03329751369418976,0.03275515805526162,0.6730434251868167,194.1999969482422,-0.009268810916807313,0.5837215436650907
+2007-06-25,194.8000030517578,196.89999389648438,187.5,189.0,189.0,53340,0.0,0.0,False,-0.017671486509057033,-0.01782949144890907,0.6434782608695613,194.1999969482422,-0.026776503758792924,0.5840390997896245
+2007-06-26,190.0,194.0,187.1999969482422,188.8000030517578,188.8000030517578,45840,0.0,0.0,False,-0.0010581849113343589,-0.0010587451842707651,0.6417391569718032,194.1999969482422,-0.027806354177871473,0.5839610458768981
+2007-06-27,187.6999969482422,195.39999389648438,183.0,195.39999389648438,195.39999389648438,59040,0.0,0.0,False,0.03495757806167643,0.03436043849730401,0.6991303817085559,195.39999389648438,0.0,0.5838383905603527
+2007-06-28,205.39999389648438,214.8000030517578,189.10000610351562,192.5,192.5,174410,0.0,0.0,False,-0.01484132030229579,-0.014952554644836654,0.6739130434782572,195.39999389648438,-0.01484132030229579,0.5841043095882427
+2007-06-29,192.89999389648438,197.5,189.0,193.10000610351562,193.10000610351562,45490,0.0,0.0,False,0.0031169148234577726,0.0031120673146853833,0.679130487856654,195.39999389648438,-0.011770664610087911,0.5831057824541236
+2007-07-02,194.5,202.1999969482422,192.8000030517578,200.8000030517578,200.8000030517578,46690,0.0,0.0,False,0.03987569500186572,0.03910118197304682,0.74608698305876,200.8000030517578,0.0,0.5841125788936189
+2007-07-03,202.5,212.1999969482422,201.1999969482422,207.3000030517578,207.3000030517578,33060,0.0,0.0,False,0.0323705174363198,0.03185763114761861,0.8026087221891947,207.3000030517578,0.0,0.5847973895041312
+2007-07-05,210.0,215.0,208.6999969482422,214.89999389648438,214.89999389648438,48970,0.0,0.0,False,0.03666179803590763,0.036005741083619903,0.8686955990998604,214.89999389648438,0.0,0.5853360850377091
+2007-07-06,216.5,224.1999969482422,215.89999389648438,222.60000610351562,222.60000610351562,60640,0.0,0.0,False,0.0358306767134684,0.03520369101384227,0.9356522269870886,222.60000610351562,0.0,0.582917043942007
+2007-07-09,225.0,229.10000610351562,217.6999969482422,218.6999969482422,218.6999969482422,61070,0.0,0.0,False,-0.017520256281843172,-0.01767555253201209,0.9017391038977542,222.60000610351562,-0.017520256281843172,0.5832188372017633
+2007-07-10,218.0,220.8000030517578,213.1999969482422,213.6999969482422,213.6999969482422,40240,0.0,0.0,False,-0.02286236886040427,-0.023127765684107883,0.8582608430281891,222.60000610351562,-0.0399820705806031,0.5810017566101491
+2007-07-11,214.60000610351562,222.5,213.39999389648438,218.5,218.5,56090,0.0,0.0,False,0.02246140907957228,0.02221286649111304,0.8999999999999961,222.60000610351562,-0.018418715144190023,0.5810395317907111
+2007-07-12,220.0,228.8000030517578,219.89999389648438,223.1999969482422,223.1999969482422,51300,0.0,0.0,False,0.02151028351598261,0.02128220229876094,0.9408695386803629,223.1999969482422,0.0,0.5812091403298676
+2007-07-13,222.5,228.89999389648438,220.6999969482422,224.39999389648438,224.39999389648438,43570,0.0,0.0,False,0.005376330486780656,0.0053619296148676495,0.951304294752034,224.39999389648438,0.0,0.5798043685121046
+2007-07-16,225.1999969482422,235.8000030517578,225.1999969482422,231.10000610351562,231.10000610351562,64720,0.0,0.0,False,0.029857452715092103,0.02942039724177361,1.009565270465349,231.10000610351562,0.0,0.5771167687007248
+2007-07-17,231.1999969482422,233.5,225.10000610351562,231.3000030517578,231.3000030517578,36540,0.0,0.0,False,0.0008654129942022859,0.0008650387402842567,1.0113043743631076,231.3000030517578,0.0,0.5767847592805743
+2007-07-18,227.0,230.89999389648438,222.6999969482422,225.10000610351562,225.10000610351562,41160,0.0,0.0,False,-0.026805001584262023,-0.02717080740395984,0.9573913574218713,231.3000030517578,-0.026805001584262023,0.5761301328961681
+2007-07-19,224.3000030517578,228.10000610351562,218.10000610351562,223.39999389648438,223.39999389648438,49730,0.0,0.0,False,-0.007552253047249935,-0.007580915713290303,0.9426086425781213,231.3000030517578,-0.03415481647661567,0.5762692335231474
+2007-07-20,214.1999969482422,217.0,212.39999389648438,212.8000030517578,212.8000030517578,238540,0.0,0.0,False,-0.047448483143818776,-0.04861108750562464,0.8504348091457166,231.3000030517578,-0.0799827053865636,0.5729186762891594
+2007-07-23,213.0,213.60000610351562,193.8000030517578,195.8000030517578,195.8000030517578,170310,0.0,0.0,False,-0.07988721689945277,-0.08325902612594933,0.7026087221891952,231.3000030517578,-0.15348032655259491,0.5718171496805423
+2007-07-24,203.0,219.0,201.6999969482422,206.8000030517578,206.8000030517578,167480,0.0,0.0,False,0.05617977440527544,0.054658411708816336,0.7982608961022386,231.3000030517578,-0.10592304226869231,0.5721406778450476
+2007-07-25,208.5,212.3000030517578,197.8000030517578,205.8000030517578,205.8000030517578,103710,0.0,0.0,False,-0.004835589870613832,-0.004847319162619005,0.7895652439283256,231.3000030517578,-0.11024643174904714,0.5674217184707484
+2007-07-26,202.1999969482422,208.0,188.0,195.1999969482422,195.1999969482422,107490,0.0,0.0,False,-0.05150634570617463,-0.052880179883717515,0.6973912778107985,231.3000030517578,-0.15607438662868311,0.5118475955744817
+2007-07-27,191.0,201.39999389648438,185.0,200.0,200.0,90140,0.0,0.0,False,0.02459017995287449,0.024292708203049948,0.7391304347826055,231.3000030517578,-0.13532210392904243,0.5119255632788934
+2007-07-30,203.0,210.5,193.8000030517578,210.0,210.0,90760,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.8260869565217359,231.3000030517578,-0.09208820912549465,0.514015145106125
+2007-07-31,211.8000030517578,211.8000030517578,190.60000610351562,190.89999389648438,190.89999389648438,103130,0.0,0.0,False,-0.09095241001674104,-0.09535783195808585,0.6599999469259483,231.3000030517578,-0.17466497458814634,0.5222534215926777
+2007-08-01,192.5,193.3000030517578,183.5,190.60000610351562,190.60000610351562,85220,0.0,0.0,False,-0.0015714395105294043,-0.0015726755166392983,0.6573913574218722,231.3000030517578,-0.17596193865650223,0.5210280013935206
+2007-08-02,191.3000030517578,196.10000610351562,186.1999969482422,192.5,192.5,65110,0.0,0.0,False,0.009968488119840302,0.009919130485095426,0.6739130434782581,231.3000030517578,-0.16774752503170343,0.5210385412671606
+2007-08-03,191.6999969482422,198.89999389648438,186.5,187.1999969482422,187.1999969482422,68260,0.0,0.0,False,-0.02753248338575487,-0.02791860598647244,0.6278260604194945,231.3000030517578,-0.19066150247152136,0.5219588187487706
+2007-08-06,187.3000030517578,201.0,182.1999969482422,200.6999969482422,200.6999969482422,86860,0.0,0.0,False,0.07211538579101862,0.06963369285535627,0.7452173647673204,231.3000030517578,-0.13229574448673176,0.526225449295588
+2007-08-07,200.10000610351562,217.5,197.39999389648438,216.8000030517578,216.8000030517578,97840,0.0,0.0,False,0.08021926431651916,0.07716404304514196,0.885217417841369,231.3000030517578,-0.06268914746514442,0.5307013662559508
+2007-08-08,220.5,261.1000061035156,219.5,254.39999389648438,254.39999389648438,201190,0.0,0.0,False,0.17343168964693279,0.15993252383229528,1.2121738599694254,254.39999389648438,0.0,0.5568040213643827
+2007-08-09,230.89999389648438,275.8999938964844,220.1999969482422,267.70001220703125,267.70001220703125,211630,0.0,0.0,False,0.052279947443546915,0.050959188651814105,1.3278261931046154,267.70001220703125,0.0,0.558829742507636
+2007-08-10,240.6999969482422,250.0,215.10000610351562,224.89999389648438,224.89999389648438,163010,0.0,0.0,False,-0.15988052431408417,-0.17421116429950248,0.955652120838991,267.70001220703125,-0.15988052431408417,0.5826212285078308
+2007-08-13,240.0,240.0,207.5,213.5,213.5,116150,0.0,0.0,False,-0.05068916943471102,-0.052018999157792574,0.8565217391304314,267.70001220703125,-0.20246548276252807,0.5849622207378528
+2007-08-14,215.10000610351562,222.39999389648438,207.10000610351562,207.60000610351562,207.60000610351562,69330,0.0,0.0,False,-0.027634631833650447,-0.028023651976581798,0.8052174443783935,267.70001220703125,-0.22450505552101385,0.5857041131839704
+2007-08-15,206.5,216.6999969482422,201.1999969482422,204.60000610351562,204.60000610351562,51590,0.0,0.0,False,-0.014450866627162329,-0.014556297343117043,0.7791304878566545,267.70001220703125,-0.23571162953371838,0.5859348678985689
+2007-08-16,202.0,205.8000030517578,192.8000030517578,200.60000610351562,200.60000610351562,92970,0.0,0.0,False,-0.019550341547772132,-0.019743977394846377,0.7443478791610025,267.70001220703125,-0.25065372821732435,0.5860944822408192
+2007-08-17,211.60000610351562,217.39999389648438,197.5,212.89999389648438,212.89999389648438,99670,0.0,0.0,False,0.06131598912624958,0.05950963727683721,0.8513042947520351,267.70001220703125,-0.20470682036490218,0.5883673478689998
+2007-08-20,211.39999389648438,212.3000030517578,196.10000610351562,199.89999389648438,199.89999389648438,78030,0.0,0.0,False,-0.06106153298586203,-0.06300533225746173,0.7382608164911657,267.70001220703125,-0.25326864108662184,0.591921997734682
+2007-08-21,199.0,202.89999389648438,195.10000610351562,199.6999969482422,199.6999969482422,35090,0.0,0.0,False,-0.0010004850142504296,-0.0010009858334515682,0.7365217125934076,267.70001220703125,-0.25401573462088556,0.5912165188182509
+2007-08-22,202.0,209.0,197.3000030517578,201.6999969482422,201.6999969482422,54800,0.0,0.0,False,0.010015022686847397,0.009965204689925684,0.7539130169412336,267.70001220703125,-0.24654468527908247,0.5907968260472566
+2007-08-23,201.60000610351562,204.5,195.5,196.39999389648438,196.39999389648438,31510,0.0,0.0,False,-0.026276664015606466,-0.026628064986581886,0.70782603388247,267.70001220703125,-0.2663429774347771,0.5911884715424778
+2007-08-24,196.10000610351562,196.89999389648438,186.3000030517578,196.8000030517578,196.8000030517578,70040,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,0.7113043743631087,267.70001220703125,-0.2648487333666667,0.5908186538207464
+2007-08-27,194.89999389648438,204.8000030517578,190.3000030517578,190.39999389648438,190.39999389648438,39830,0.0,0.0,False,-0.03252037121966023,-0.03306090982406746,0.655652120838992,267.70001220703125,-0.28875612546018614,0.5919132698566836
+2007-08-28,193.0,196.3000030517578,174.10000610351562,175.3000030517578,175.3000030517578,103900,0.0,0.0,False,-0.07930667714693329,-0.08262828096502371,0.5243478526239786,267.70001220703125,-0.3451625137910491,0.5976050532997484
+2007-08-29,175.8000030517578,183.5,172.5,181.8000030517578,181.8000030517578,74300,0.0,0.0,False,0.037079291995681496,0.03640838919376371,0.5808695917544133,267.70001220703125,-0.32088160343018934,0.5982812513720993
+2007-08-30,179.39999389648438,188.39999389648438,179.0,182.1999969482422,182.1999969482422,48780,0.0,0.0,False,0.0022001864123759596,0.002197769546638911,0.5843477995499298,267.70001220703125,-0.3193874163616619,0.597615134911
+2007-08-31,183.1999969482422,189.5,179.0,180.1999969482422,180.1999969482422,39820,0.0,0.0,False,-0.010976948592200775,-0.011037639837519302,0.5669564952021038,267.70001220703125,-0.3268584657034649,0.5976943928675658
+2007-09-04,179.0,195.89999389648438,178.5,195.10000610351562,195.10000610351562,59190,0.0,0.0,False,0.08268595675699753,0.07944495067425765,0.6965217922044813,267.70001220703125,-0.2711991139072827,0.6027801191361062
+2007-09-05,195.6999969482422,197.5,187.5,187.60000610351562,187.60000610351562,44630,0.0,0.0,False,-0.0384418235026639,-0.039200209806246805,0.6313044009001336,267.70001220703125,-0.299215548939044,0.6042224478589252
+2007-09-06,188.10000610351562,199.39999389648438,188.0,197.8000030517578,197.8000030517578,36500,0.0,0.0,False,0.05437098409588503,0.052944365510258946,0.7200000265370221,267.70001220703125,-0.26111320869576515,0.6060683379433471
+2007-09-07,193.10000610351562,194.89999389648438,188.1999969482422,191.5,191.5,39810,0.0,0.0,False,-0.031850368829920095,-0.0323686259964135,0.6652173913043455,267.70001220703125,-0.2846470255223613,0.6009123526251398
+2007-09-10,193.39999389648438,195.8000030517578,183.89999389648438,189.6999969482422,189.6999969482422,42050,0.0,0.0,False,-0.009399493742860643,-0.009443947767016491,0.6495651908542777,267.70001220703125,-0.2913709813299006,0.6005179709104117
+2007-09-11,191.10000610351562,200.6999969482422,190.0,198.0,198.0,47100,0.0,0.0,False,0.043753311466960154,0.04282316984085114,0.7217391304347804,267.70001220703125,-0.26036611516150143,0.6007514998158175
+2007-09-12,197.6999969482422,200.0,195.3000030517578,195.60000610351562,195.60000610351562,18340,0.0,0.0,False,-0.01212118129537565,-0.01219524188975117,0.700869618291438,267.70001220703125,-0.26933135157183186,0.6008351691590611
+2007-09-13,197.3000030517578,197.3000030517578,182.1999969482422,182.60000610351562,182.60000610351562,71710,0.0,0.0,False,-0.06646216561527163,-0.0687737872183107,0.5878261400305687,267.70001220703125,-0.3178931722935515,0.6038043020744469
+2007-09-14,182.60000610351562,185.89999389648438,178.0,179.1999969482422,179.1999969482422,77220,0.0,0.0,False,-0.018619983798609407,-0.018795518075541934,0.558260843028191,267.70001220703125,-0.33059399037436643,0.6035964885679331
+2007-09-17,178.39999389648438,181.60000610351562,177.5,178.0,178.0,22320,0.0,0.0,False,-0.006696411655569223,-0.006718933218846244,0.5478260869565199,267.70001220703125,-0.3350766085795316,0.6036338550770001
+2007-09-18,180.0,190.60000610351562,179.5,190.5,190.5,59550,0.0,0.0,False,0.0702247191011236,0.06786864427467051,0.6565217391304328,267.70001220703125,-0.28838255019326275,0.6064536685587801
+2007-09-19,192.89999389648438,194.39999389648438,183.89999389648438,184.60000610351562,184.60000610351562,51050,0.0,0.0,False,-0.030971096569471834,-0.03146083943453955,0.6052174443783946,267.70001220703125,-0.31042212295174854,0.6071554106425171
+2007-09-20,183.5,185.89999389648438,177.60000610351562,180.10000610351562,180.10000610351562,33270,0.0,0.0,False,-0.02437703061329588,-0.02467906906071379,0.566087009595786,267.70001220703125,-0.3272319839708052,0.6075133929019843
+2007-09-21,181.8000030517578,185.60000610351562,180.5,182.6999969482422,182.6999969482422,52280,0.0,0.0,False,0.014436372885141324,0.014333160608803339,0.5886956256368867,267.70001220703125,-0.3175196540262112,0.6076055674650973
+2007-09-24,182.3000030517578,184.8000030517578,178.5,179.39999389648438,179.39999389648438,41940,0.0,0.0,False,-0.01806241437810574,-0.018227531077436666,0.5599999469259493,267.70001220703125,-0.3298468968401027,0.6074073691363536
+2007-09-25,177.89999389648438,180.0,175.3000030517578,178.39999389648438,178.39999389648438,30430,0.0,0.0,False,-0.005574136198560953,-0.005589729669492094,0.5513042947520364,267.70001220703125,-0.33358242151100426,0.6065683836247252
+2007-09-26,180.0,194.5,180.0,192.8000030517578,192.8000030517578,70350,0.0,0.0,False,0.08071754286958654,0.07762521207168768,0.6765217656674576,267.70001220703125,-0.2797908320502728,0.6113757453234984
+2007-09-27,194.10000610351562,201.1999969482422,190.60000610351562,201.1999969482422,201.1999969482422,71540,0.0,0.0,False,0.04356843238342356,0.04264602505273714,0.7495651908542782,267.70001220703125,-0.2484124476145333,0.6126802828127368
+2007-09-28,201.39999389648438,204.89999389648438,196.8000030517578,204.8000030517578,204.8000030517578,81760,0.0,0.0,False,0.01789267474214573,0.017734485008712077,0.780869591754414,267.70001220703125,-0.23496453599945466,0.6128408095574442
+2007-10-01,204.3000030517578,207.0,202.8000030517578,206.39999389648438,206.39999389648438,55160,0.0,0.0,False,0.007812455180101763,0.0077820959695967945,0.7947825556216015,267.70001220703125,-0.22898773072576206,0.6128358501643948
+2007-10-02,206.1999969482422,218.0,204.60000610351562,212.60000610351562,212.60000610351562,51730,0.0,0.0,False,0.03003881972080258,0.02959649058065292,0.84869570524796,267.70001220703125,-0.20582743216650623,0.6127910013814654
+2007-10-03,211.8000030517578,227.5,211.0,227.0,227.0,84090,0.0,0.0,False,0.06773280095520295,0.06553752286463906,0.9739130434782586,267.70001220703125,-0.1520358997053578,0.6155442881397116
+2007-10-04,228.39999389648438,233.0,222.89999389648438,228.10000610351562,228.10000610351562,60720,0.0,0.0,False,0.004845841865707579,0.004834138567008671,0.9834783139436118,267.70001220703125,-0.14792679976753287,0.6155434173614704
+2007-10-05,227.5,244.39999389648438,227.5,242.89999389648438,242.89999389648438,78900,0.0,0.0,False,0.06488376763239656,0.06286565483202625,1.112173859969427,267.70001220703125,-0.092641080237857,0.6179056996480733
+2007-10-08,240.89999389648438,242.39999389648438,233.89999389648438,238.89999389648438,238.89999389648438,59260,0.0,0.0,False,-0.016467682587528842,-0.016604782097086095,1.077391251273775,267.70001220703125,-0.10758317892146296,0.618172834539608
+2007-10-09,243.1999969482422,256.5,243.1999969482422,254.8000030517578,254.8000030517578,95360,0.0,0.0,False,0.06655508397443888,0.06443390689172822,1.2156522004500658,267.70001220703125,-0.04818830245437922,0.6212270401466436
+2007-10-10,253.1999969482422,256.79998779296875,252.0,256.0,256.0,60970,0.0,0.0,False,0.004709564104669273,0.004698508804482758,1.226086956521737,267.70001220703125,-0.04370568424921406,0.6212248575385759
+2007-10-11,256.70001220703125,270.0,243.89999389648438,252.0,252.0,100920,0.0,0.0,False,-0.015625,-0.015748356968139168,1.191304347826085,267.70001220703125,-0.058647782932820025,0.6213399250272281
+2007-10-12,251.3000030517578,259.8999938964844,251.0,257.70001220703125,257.70001220703125,27410,0.0,0.0,False,0.022619096059647736,0.022367077516049896,1.2408696713654868,267.70001220703125,-0.03735524670901502,0.6214706890657905
+2007-10-15,256.1000061035156,260.0,244.8000030517578,247.6999969482422,247.6999969482422,48920,0.0,0.0,False,-0.03880486916995274,-0.03957784085253825,1.153913016941234,267.70001220703125,-0.0747105504176131,0.6218884280672745
+2007-10-16,246.1999969482422,249.3000030517578,240.60000610351562,241.89999389648438,241.89999389648438,39710,0.0,0.0,False,-0.023415434490173803,-0.023693931790519037,1.1034782077955136,267.70001220703125,-0.09637660490875843,0.6225069177654476
+2007-10-17,249.10000610351562,256.5,242.1999969482422,249.0,249.0,39900,0.0,0.0,False,0.02935099744795333,0.02892850408029163,1.165217391304345,267.70001220703125,-0.06985435694552455,0.6228880216214813
+2007-10-18,248.0,260.6000061035156,245.8000030517578,258.5,258.5,37200,0.0,0.0,False,0.0381526104417671,0.037442797483776234,1.2478260869565188,267.70001220703125,-0.03436687257196025,0.623049896190781
+2007-10-19,259.20001220703125,261.5,255.3000030517578,258.1000061035156,258.1000061035156,65640,0.0,0.0,False,-0.001547365170152304,-0.0015485635760444378,1.2443478791610025,267.70001220703125,-0.03586105964048769,0.6230453439567266
+2007-10-22,255.0,267.70001220703125,250.39999389648438,266.70001220703125,266.70001220703125,65180,0.0,0.0,False,0.03332044130237821,0.03277734658617412,1.3191305409307037,267.70001220703125,-0.0037355246709015466,0.6236929580362333
+2007-10-23,270.0,277.0,261.79998779296875,268.3999938964844,268.3999938964844,55360,0.0,0.0,False,0.006374134276879939,0.006353905398541935,1.333912990404209,268.3999938964844,0.0,0.6235656796594178
+2007-10-24,266.8999938964844,271.70001220703125,258.3999938964844,268.70001220703125,268.70001220703125,36010,0.0,0.0,False,0.001117802970824977,0.0011171786942530135,1.3365218452785297,268.70001220703125,0.0,0.6230762550531478
+2007-10-25,270.0,275.0,265.1000061035156,271.6000061035156,271.6000061035156,41340,0.0,0.0,False,0.010792682414357158,0.010734857105575995,1.3617391835088286,271.6000061035156,0.0,0.6230247035542521
+2007-10-26,275.0,282.79998779296875,269.0,282.5,282.5,57330,0.0,0.0,False,0.04013252449018734,0.03934813242951142,1.456521739130432,282.5,0.0,0.6239894066263483
+2007-10-29,282.5,283.0,271.1000061035156,279.20001220703125,279.20001220703125,71820,0.0,0.0,False,-0.01168137271847347,-0.01175013597682057,1.4278261931046168,282.5,-0.01168137271847347,0.6241922660748662
+2007-10-30,277.0,279.5,272.79998779296875,276.70001220703125,276.70001220703125,62200,0.0,0.0,False,-0.008954154336304976,-0.008994483700311343,1.406087062669834,282.5,-0.020530930240597378,0.6234943411863965
+2007-10-31,276.5,279.3999938964844,262.8999938964844,271.5,271.5,70720,0.0,0.0,False,-0.018792959803487497,-0.018971791535373535,1.3608695652173886,282.5,-0.038938053097345104,0.6238648297857515
+2007-11-01,263.3999938964844,274.0,236.1999969482422,251.6999969482422,251.6999969482422,173160,0.0,0.0,False,-0.07292818803594037,-0.07572424935730408,1.188695625636886,282.5,-0.10902655947524886,0.6287053940210849
+2007-11-02,251.6999969482422,262.0,249.5,261.29998779296875,261.29998779296875,63660,0.0,0.0,False,0.03814060771204786,0.03743123579334212,1.2721738068953776,282.5,-0.07504429099834076,0.6294981018761926
+2007-11-05,256.6000061035156,267.1000061035156,255.89999389648438,265.70001220703125,265.70001220703125,75470,0.0,0.0,False,0.016838976730257915,0.01669877289864871,1.3104348887567903,282.5,-0.05946898333794248,0.6287134610935213
+2007-11-06,264.20001220703125,288.70001220703125,263.0,287.70001220703125,287.70001220703125,86870,0.0,0.0,False,0.0828001467416486,0.07955041427854716,1.501739236582877,287.70001220703125,0.0,0.6334856956089043
+2007-11-07,281.29998779296875,288.79998779296875,279.20001220703125,284.3999938964844,284.3999938964844,64990,0.0,0.0,False,-0.011470344701174917,-0.01153663651916397,1.4730434251868174,287.70001220703125,-0.011470344701174917,0.6336644024154094
+2007-11-08,288.3999938964844,309.6000061035156,281.0,287.29998779296875,287.29998779296875,91310,0.0,0.0,False,0.010196884524336314,0.010145247028386335,1.4982607634171163,287.70001220703125,-0.0013904219572109522,0.6335430164248493
+2007-11-09,283.8999938964844,283.8999938964844,258.5,260.8999938964844,260.8999938964844,76930,0.0,0.0,False,-0.09188999310194357,-0.0963897547478445,1.2686955990998614,287.70001220703125,-0.09315264919509758,0.6407849673237662
+2007-11-12,260.20001220703125,263.0,237.5,240.60000610351562,240.60000610351562,77810,0.0,0.0,False,-0.07780754414667812,-0.08100133984012839,1.0921739661175245,287.70001220703125,-0.16371221447714812,0.6458325133210271
+2007-11-13,243.39999389648438,258.70001220703125,240.10000610351562,255.10000610351562,255.10000610351562,64000,0.0,0.0,False,0.06026600013368877,0.058519820165264504,1.2182609226392636,287.70001220703125,-0.11331249468302562,0.6480914892427148
+2007-11-14,257.79998779296875,261.1000061035156,252.39999389648438,254.89999389648438,254.89999389648438,46760,0.0,0.0,False,-0.0007840541052361871,-0.0007843616364140516,1.2165216860563834,287.70001220703125,-0.11400770566163099,0.6481139504106892
+2007-11-15,254.89999389648438,269.5,248.1999969482422,252.60000610351562,252.60000610351562,73900,0.0,0.0,False,-0.009023098658459738,-0.0090640533581639,1.1965217922044813,287.70001220703125,-0.1220021015440812,0.6450724560608236
+2007-11-16,253.89999389648438,260.0,246.39999389648438,258.8999938964844,258.8999938964844,56860,0.0,0.0,False,0.024940568649024497,0.02463462910353186,1.2513042947520354,287.70001220703125,-0.10010433468394209,0.6448021666035698
+2007-11-19,256.0,256.0,234.89999389648438,235.10000610351562,235.10000610351562,66450,0.0,0.0,False,-0.09192734010833803,-0.09643088167530907,1.0443478791610028,287.70001220703125,-0.18282934957147046,0.6519652324477497
+2007-11-20,234.39999389648438,242.5,217.39999389648438,224.5,224.5,72040,0.0,0.0,False,-0.04508722172830737,-0.046135274325074034,0.9521739130434757,287.70001220703125,-0.21967330387720674,0.6528282108171286
+2007-11-21,222.0,222.0,206.1999969482422,206.1999969482422,206.1999969482422,68200,0.0,0.0,False,-0.08151449020827528,-0.08502915039943888,0.7930434517238427,287.70001220703125,-0.283281236707564,0.6579965963912795
+2007-11-23,209.39999389648438,217.5,209.0,216.0,216.0,17160,0.0,0.0,False,0.047526688636264636,0.04643185090129501,0.878260869565215,287.70001220703125,-0.24921796720479572,0.6592775671845577
+2007-11-26,217.3000030517578,228.6999969482422,213.39999389648438,213.89999389648438,213.89999389648438,45540,0.0,0.0,False,-0.009722250479239025,-0.009769820130240386,0.8599999469259487,287.70001220703125,-0.2565172581829429,0.6586654368966747
+2007-11-27,215.0,218.89999389648438,211.10000610351562,216.60000610351562,216.60000610351562,39490,0.0,0.0,False,0.012622778326669248,0.012543775191707596,0.8834783139436115,287.70001220703125,-0.24713244034328186,0.6586955820501466
+2007-11-28,219.0,235.0,218.3000030517578,233.8000030517578,233.8000030517578,40220,0.0,0.0,False,0.07940903261111698,0.07641369934519204,1.0330435047978912,287.70001220703125,-0.18734795574664964,0.6610259696637328
+2007-11-29,233.6999969482422,249.6999969482422,230.0,246.3000030517578,246.3000030517578,62440,0.0,0.0,False,0.05346449887441951,0.0520842554260771,1.1417391569718038,287.70001220703125,-0.14389992144137154,0.6627748367020901
+2007-11-30,250.0,256.20001220703125,234.89999389648438,241.39999389648438,241.39999389648438,112010,0.0,0.0,False,-0.01989447460235616,-0.020095034137296783,1.0991303817085565,287.70001220703125,-0.16093158271133134,0.6589162844311685
+2007-12-03,239.60000610351562,247.5,234.60000610351562,243.10000610351562,243.10000610351562,40520,0.0,0.0,False,0.007042304266835497,0.0070176230494889205,1.1139130965523067,287.70001220703125,-0.15502260761609254,0.6586977996010532
+2007-12-04,240.5,246.89999389648438,236.39999389648438,239.3000030517578,239.3000030517578,27640,0.0,0.0,False,-0.01563143955718249,-0.01575489876191252,1.0808695917544129,287.70001220703125,-0.1682308206523273,0.6589012144517448
+2007-12-05,244.89999389648438,258.5,244.5,256.1000061035156,256.1000061035156,39890,0.0,0.0,False,0.07020477575223505,0.06785000937084669,1.2269565748131765,287.70001220703125,-0.10983665193860337,0.66155395239017
+2007-12-06,255.1999969482422,272.5,254.6999969482422,270.79998779296875,270.79998779296875,53220,0.0,0.0,False,0.05739938047292115,0.0558124789224279,1.3547825025475513,287.70001220703125,-0.058741827240177846,0.6635510919192373
+2007-12-07,272.1000061035156,275.0,260.70001220703125,270.70001220703125,270.70001220703125,32200,0.0,0.0,False,-0.00036918607992675323,-0.0003692542458853574,1.3539131496263557,287.70001220703125,-0.059089326655178076,0.6635624802933487
+2007-12-10,270.29998779296875,278.20001220703125,267.8999938964844,269.29998779296875,269.29998779296875,20200,0.0,0.0,False,-0.005171866830178673,-0.005185287225763796,1.3417390242866816,287.70001220703125,-0.06395559135681128,0.6636320599772271
+2007-12-11,270.1000061035156,276.8999938964844,254.6999969482422,255.5,255.5,40210,0.0,0.0,False,-0.051243922831433086,-0.0526035448450473,1.2217391304347793,287.70001220703125,-0.11192217880011723,0.6659035353549958
+2007-12-12,263.5,270.0,255.5,263.70001220703125,263.70001220703125,37910,0.0,0.0,False,0.03209398124082674,0.031589730006839296,1.2930435844089638,287.70001220703125,-0.08342022586613385,0.6664661833781854
+2007-12-13,261.0,268.3999938964844,252.5,260.3999938964844,260.3999938964844,68350,0.0,0.0,False,-0.012514289563081316,-0.012593252755184647,1.2643477730129042,287.70001220703125,-0.09489057056730865,0.666483496131371
+2007-12-14,259.70001220703125,272.0,255.39999389648438,267.20001220703125,267.20001220703125,45120,0.0,0.0,False,0.026113742204041834,0.025778600452072947,1.3234783670176595,287.70001220703125,-0.0712547762606559,0.6666789882235461
+2007-12-17,266.6000061035156,268.20001220703125,237.1999969482422,238.10000610351562,238.10000610351562,50170,0.0,0.0,False,-0.10890720349581584,-0.11530670822041712,1.0704348356827413,287.70001220703125,-0.1724018213382037,0.6762537765450167
+2007-12-18,242.0,262.5,240.0,257.0,257.0,51500,0.0,0.0,False,0.07937838476269277,0.07638530576815003,1.2347826086956486,287.70001220703125,-0.1067084146834838,0.680437407575403
+2007-12-19,256.8999938964844,274.0,248.8000030517578,271.20001220703125,271.20001220703125,70560,0.0,0.0,False,0.05525296578611383,0.05378051618219688,1.3582609757133115,287.70001220703125,-0.057351405282967005,0.6751286646071412
+2007-12-20,270.0,280.0,265.8999938964844,278.5,278.5,58290,0.0,0.0,False,0.02691735790703431,0.02656145828992199,1.4217391304347786,287.70001220703125,-0.03197779567840564,0.6753943948825893
+2007-12-21,281.1000061035156,300.5,278.70001220703125,300.5,300.5,120380,0.0,0.0,False,0.07899461400359065,0.07602969460792354,1.6130434782608654,300.5,0.0,0.6792818024435656
+2007-12-24,299.0,306.29998779296875,286.3999938964844,305.8999938964844,305.8999938964844,30400,0.0,0.0,False,0.017970029605605342,0.017810477228945434,1.659999946925947,305.8999938964844,0.0,0.6793999484794037
+2007-12-26,304.8999938964844,327.3999938964844,301.3999938964844,320.3999938964844,320.3999938964844,75390,0.0,0.0,False,0.04740111242011591,0.04631196494032221,1.786086903447686,320.3999938964844,0.0,0.6805844235306094
+2007-12-27,319.0,321.79998779296875,304.20001220703125,305.20001220703125,305.20001220703125,70820,0.0,0.0,False,-0.04744064288079852,-0.0486028567374028,1.6539131496263546,320.3999938964844,-0.04744064288079852,0.6825126941745046
+2007-12-28,312.20001220703125,318.3999938964844,288.5,289.79998779296875,289.79998779296875,147440,0.0,0.0,False,-0.050458793571790395,-0.05177635164280691,1.5199998938518982,320.3999938964844,-0.09550563884655361,0.6847454764199292
+2007-12-31,289.20001220703125,294.29998779296875,273.3999938964844,273.3999938964844,273.3999938964844,123040,0.0,0.0,False,-0.05659073356552524,-0.058255085798961305,1.3773912512737736,320.3999938964844,-0.14669163825010834,0.6875180528106679
+2008-01-02,274.6000061035156,286.8999938964844,267.3999938964844,275.29998779296875,275.29998779296875,84520,0.0,0.0,False,0.006949502336871971,0.006925465842369292,1.3939129373301595,320.3999938964844,-0.14076156979605514,0.6874733767738357
+2008-01-03,275.0,293.0,272.8999938964844,284.79998779296875,284.79998779296875,67590,0.0,0.0,False,0.03450781119229185,0.03392576886832489,1.4765216329823336,320.3999938964844,-0.1111111322774162,0.6879754822164402
+2008-01-04,281.6000061035156,282.6000061035156,260.0,262.0,262.0,82690,0.0,0.0,False,-0.08005614034486153,-0.08344263291495592,1.2782608695652145,320.3999938964844,-0.18227214422280047,0.693102740688162
+2008-01-07,262.70001220703125,271.79998779296875,246.60000610351562,255.89999389648438,255.89999389648438,79000,0.0,0.0,False,-0.023282466043952788,-0.02355778444652881,1.225217338230296,320.3999938964844,-0.20131086525812736,0.6929300569661567
+2008-01-08,259.29998779296875,266.20001220703125,249.0,249.0,249.0,60790,0.0,0.0,False,-0.026963634470720366,-0.02733382284986046,1.165217391304345,320.3999938964844,-0.22284642714304315,0.6936348952375441
+2008-01-09,251.0,254.3000030517578,231.60000610351562,251.6999969482422,251.6999969482422,71040,0.0,0.0,False,0.010843361237920401,0.010784993551978388,1.188695625636886,320.3999938964844,-0.21441947021521468,0.6936572869694881
+2008-01-10,249.3000030517578,249.3000030517578,234.1999969482422,240.39999389648438,240.39999389648438,81020,0.0,0.0,False,-0.04489472860057864,-0.04593371274463391,1.0904347295346444,320.3999938964844,-0.2496878948938014,0.6952232512610068
+2008-01-11,239.0,247.0,228.60000610351562,231.3000030517578,231.3000030517578,49450,0.0,0.0,False,-0.03785354024861165,-0.0385885948407209,1.011304374363109,320.3999938964844,-0.2780898643634594,0.695423699559882
+2008-01-14,233.3000030517578,244.1999969482422,232.1999969482422,238.39999389648438,238.39999389648438,44780,0.0,0.0,False,0.03069602572870611,0.030234327157868078,1.073043425186818,320.3999938964844,-0.2559300922661464,0.6957059394088119
+2008-01-15,235.3000030517578,235.3000030517578,222.5,225.60000610351562,225.60000610351562,69650,0.0,0.0,False,-0.05369122533839754,-0.05518636291070526,0.9617391835088291,320.3999938964844,-0.29588011734980546,0.6980510657930524
+2008-01-16,224.60000610351562,234.39999389648438,209.60000610351562,214.3000030517578,214.3000030517578,72150,0.0,0.0,False,-0.05008866465443651,-0.051386629958375736,0.8634782874065874,320.3999938964844,-0.33114854202839217,0.6999458160095124
+2008-01-17,217.3000030517578,218.39999389648438,187.5,189.5,189.5,154220,0.0,0.0,False,-0.1157256308847,-0.12298789219763726,0.6478260869565198,320.3999938964844,-0.4085517989703079,0.709812903759749
+2008-01-18,188.89999389648438,190.89999389648438,180.89999389648438,183.10000610351562,183.10000610351562,142770,0.0,0.0,False,-0.033773054862714424,-0.034356539507687696,0.5921739661175252,320.3999938964844,-0.42852681151213745,0.7106085265578594
+2008-01-22,173.3000030517578,191.10000610351562,155.10000610351562,186.0,186.0,182040,0.0,0.0,False,0.01583830584279089,0.01571418869840777,0.6173913043478239,320.3999938964844,-0.41947564437191176,0.7106699315769888
+2008-01-23,181.8000030517578,195.0,169.6999969482422,192.60000610351562,192.60000610351562,92480,0.0,0.0,False,0.03548390378234201,0.03486885734093565,0.6747826617696986,320.3999938964844,-0.3988763739934985,0.7106950093315049
+2008-01-24,195.0,197.0,184.39999389648438,184.39999389648438,184.39999389648438,138730,0.0,0.0,False,-0.04257534759694681,-0.0435082530309696,0.6034782077955139,320.3999938964844,-0.4244694213194624,0.712041955190439
+2008-01-25,187.8000030517578,199.0,185.0,191.0,191.0,87850,0.0,0.0,False,0.0357917913339012,0.035166150023462475,0.6608695652173888,320.3999938964844,-0.40387015094104917,0.7122348449510207
+2008-01-28,190.1999969482422,191.6999969482422,182.5,186.3000030517578,186.3000030517578,63130,0.0,0.0,False,-0.024607313865142366,-0.024915134058207965,0.620000026537022,320.3999938964844,-0.41853930524122274,0.7126789398608988
+2008-01-29,198.60000610351562,202.0,190.60000610351562,193.10000610351562,193.10000610351562,85360,0.0,0.0,False,0.036500284167299,0.03584992705410248,0.6791304878566553,320.3999938964844,-0.39731582465041226,0.7134101197737123
+2008-01-30,191.0,199.8000030517578,184.10000610351562,194.60000610351562,194.60000610351562,148880,0.0,0.0,False,0.007767995611537737,0.007737980073797374,0.692173966117525,320.3999938964844,-0.3926341766211535,0.7122346286410705
+2008-01-31,200.3000030517578,204.6999969482422,189.5,202.5,202.5,188820,0.0,0.0,False,0.0405960619152399,0.03979368543027228,0.7608695652173891,320.3999938964844,-0.36797751605006523,0.712754739919399
+2008-02-01,203.0,218.0,201.60000610351562,215.8000030517578,215.8000030517578,143280,0.0,0.0,False,0.06567902741608789,0.06361218041904275,0.8765217656674569,320.3999938964844,-0.3264668939991334,0.7152806114819223
+2008-02-04,219.8000030517578,235.6999969482422,219.8000030517578,228.60000610351562,228.60000610351562,98960,0.0,0.0,False,0.05931419309891228,0.05762171109461673,0.9878261400305683,320.3999938964844,-0.28651682129128786,0.7172121390042079
+2008-02-05,224.39999389648438,228.89999389648438,209.10000610351562,209.8000030517578,209.8000030517578,74620,0.0,0.0,False,-0.08223973118900407,-0.08581906755202323,0.8243478526239789,320.3999938964844,-0.3451934861161685,0.7219515425672242
+2008-02-06,213.8000030517578,215.39999389648438,195.89999389648438,196.39999389648438,196.39999389648438,92610,0.0,0.0,False,-0.06387039542591255,-0.06600134566482853,0.7078260338824709,320.3999938964844,-0.3870162370853921,0.7236921089220587
+2008-02-07,192.10000610351562,202.5,190.39999389648438,196.8000030517578,196.8000030517578,84890,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,0.7113043743631096,320.3999938964844,-0.3857677690364113,0.7236729773123358
+2008-02-08,199.60000610351562,200.60000610351562,191.0,194.3000030517578,194.3000030517578,74500,0.0,0.0,False,-0.012703251835532225,-0.01278462803523596,0.6895652439283271,320.3999938964844,-0.39357051575184254,0.7238520690528442
+2008-02-11,196.10000610351562,205.0,192.0,201.60000610351562,201.60000610351562,65360,0.0,0.0,False,0.03757078197169772,0.03688219438277175,0.7530435313349166,320.3999938964844,-0.37078648581794593,0.724406110624142
+2008-02-12,203.5,213.39999389648438,203.5,206.39999389648438,206.39999389648438,57650,0.0,0.0,False,0.023809462537933257,0.023530437563522483,0.7947825556216015,320.3999938964844,-0.35580525022366705,0.7245592857167819
+2008-02-13,208.8000030517578,224.5,207.1999969482422,222.1999969482422,222.1999969482422,73390,0.0,0.0,False,0.07655040464624219,0.07376185943513527,0.9321738865064517,320.3999938964844,-0.3064918814573039,0.7281552145187388
+2008-02-14,230.89999389648438,235.89999389648438,212.8000030517578,213.3000030517578,213.3000030517578,84170,0.0,0.0,False,-0.040053978482085584,-0.04087822368659089,0.8547826352326746,320.3999938964844,-0.3342696407145648,0.7292026457498841
+2008-02-15,212.1999969482422,213.39999389648438,200.0,203.0,203.0,69530,0.0,0.0,False,-0.048288808740703515,-0.0494936607428677,0.7652173913043459,320.3999938964844,-0.366416966706979,0.7310641646712306
+2008-02-19,208.39999389648438,211.3000030517578,198.8000030517578,201.0,201.0,58480,0.0,0.0,False,-0.009852216748768461,-0.00990107098271157,0.7478260869565199,320.3999938964844,-0.372659164079324,0.7304127522370278
+2008-02-20,199.39999389648438,203.6999969482422,194.3000030517578,202.6999969482422,202.6999969482422,59900,0.0,0.0,False,0.00845769625991144,0.008422130343339265,0.7626086691151477,320.3999938964844,-0.367353305837668,0.7276344615890976
+2008-02-21,204.0,209.0,193.1999969482422,194.89999389648438,194.89999389648438,53100,0.0,0.0,False,-0.038480528708392026,-0.03924046320503999,0.6947825556216016,320.3999938964844,-0.391697885114651,0.7286531920305999
+2008-02-22,195.60000610351562,197.10000610351562,185.5,192.3000030517578,192.3000030517578,69830,0.0,0.0,False,-0.013340127891986908,-0.013429906732865649,0.6721739395805011,320.3999938964844,-0.39981271312418765,0.7277509481037056
+2008-02-25,192.0,202.0,190.0,200.3000030517578,200.3000030517578,59180,0.0,0.0,False,0.04160166340635363,0.040759589443198296,0.7417391569718055,320.3999938964844,-0.37484392363480745,0.7280895179683218
+2008-02-26,198.5,207.8000030517578,198.10000610351562,207.5,207.5,58000,0.0,0.0,False,0.03594606509507492,0.035315081763045396,0.804347826086955,320.3999938964844,-0.35237202261920264,0.7225769353964983
+2008-02-27,205.10000610351562,221.6999969482422,203.3000030517578,219.5,219.5,78140,0.0,0.0,False,0.05783132530120483,0.05622089284447306,0.9086956521739114,320.3999938964844,-0.31491883838513246,0.7180430583855558
+2008-02-28,221.0,234.10000610351562,219.0,228.89999389648438,228.89999389648438,95620,0.0,0.0,False,0.04282457356029323,0.041932967778744,0.990434729534645,320.3999938964844,-0.2855805297847853,0.7009639188887012
+2008-02-29,229.10000610351562,237.5,223.60000610351562,225.89999389648438,225.89999389648438,79160,0.0,0.0,False,-0.013106160244620635,-0.013192803838674376,0.9643477730129058,320.3999938964844,-0.2949438258433029,0.6998138675663628
+2008-03-03,225.60000610351562,228.10000610351562,216.3000030517578,224.89999389648438,224.89999389648438,66500,0.0,0.0,False,-0.004426737614071086,-0.004436564628823906,0.9556521208389928,320.3999938964844,-0.2980649245294754,0.6996584511295795
+2008-03-04,222.10000610351562,232.0,220.0,229.89999389648438,229.89999389648438,75000,0.0,0.0,False,0.02223210376031126,0.021988573394096413,0.999130381708558,320.3999938964844,-0.2824594310986128,0.6899544084637305
+2008-03-05,231.3000030517578,247.8000030517578,231.3000030517578,244.3000030517578,244.3000030517578,97470,0.0,0.0,False,0.06263597015038314,0.060752585534971926,1.1243478526239792,320.3999938964844,-0.23751558144321672,0.6919933860039478
+2008-03-06,245.89999389648438,246.89999389648438,228.3000030517578,228.8000030517578,228.8000030517578,72080,0.0,0.0,False,-0.06344658127865899,-0.06554871791179491,0.9895652439283271,320.3999938964844,-0.28589261107889075,0.6952171614269989
+2008-03-07,225.39999389648438,232.39999389648438,213.8000030517578,218.3000030517578,218.3000030517578,94220,0.0,0.0,False,-0.04589160777950141,-0.04697799530819594,0.8982608961022402,320.3999938964844,-0.3186641472837022,0.6969180680360637
+2008-03-10,219.5,222.5,210.0,211.8000030517578,211.8000030517578,70730,0.0,0.0,False,-0.029775537833862886,-0.030227829959566008,0.8417391569718056,320.3999938964844,-0.3389512887438235,0.6976611385379465
+2008-03-11,219.0,228.6999969482422,214.8000030517578,228.5,228.5,67860,0.0,0.0,False,0.07884795423804225,0.07589376275827639,0.986956521739129,320.3999938964844,-0.28682895020957977,0.7016859655171269
+2008-03-12,229.6999969482422,242.89999389648438,229.3000030517578,235.8000030517578,235.8000030517578,63360,0.0,0.0,False,0.03194749694423549,0.03144779071115615,1.0504348091457185,320.3999938964844,-0.26404492027568305,0.7017693747526561
+2008-03-13,230.89999389648438,241.10000610351562,220.0,239.8000030517578,239.8000030517578,63100,0.0,0.0,False,0.01696352819436564,0.01682125427426099,1.0852174178413705,320.3999938964844,-0.25156052553099306,0.7014612429038295
+2008-03-14,241.39999389648438,243.6999969482422,230.0,239.8000030517578,239.8000030517578,76520,0.0,0.0,False,0.0,0.0,1.0852174178413705,320.3999938964844,-0.25156052553099306,0.7014612429038295
+2008-03-17,232.10000610351562,242.60000610351562,226.5,239.89999389648438,239.89999389648438,89940,0.0,0.0,False,0.00041697599438728083,0.00041688908405617504,1.0860869034476885,320.3999938964844,-0.25124844423688764,0.7004955169902051
+2008-03-18,246.10000610351562,247.89999389648438,231.6999969482422,247.39999389648438,247.39999389648438,66240,0.0,0.0,False,0.03126302705633344,0.0307842908840175,1.1513042947520367,320.3999938964844,-0.2278402040905938,0.7007442200405435
+2008-03-19,248.8000030517578,255.60000610351562,235.10000610351562,235.1999969482422,235.1999969482422,77530,0.0,0.0,False,-0.049312842559514514,-0.05057023223843908,1.0452173647673222,320.3999938964844,-0.2659175985370612,0.7023658434832958
+2008-03-20,246.60000610351562,246.60000610351562,230.89999389648438,233.0,233.0,129750,0.0,0.0,False,-0.009353728642804038,-0.009397749483610471,1.026086956521738,320.3999938964844,-0.2727840061218034,0.7022522752321606
+2008-03-24,233.0,250.8000030517578,232.8000030517578,247.10000610351562,247.10000610351562,95810,0.0,0.0,False,0.060515047654573495,0.05875468412945285,1.148695705247961,320.3999938964844,-0.22877649559709634,0.7045938343266467
+2008-03-25,249.1999969482422,253.60000610351562,246.39999389648438,249.6999969482422,249.6999969482422,59990,0.0,0.0,False,0.010522018537050926,0.010467047368876856,1.1713043212890617,320.3999938964844,-0.22066166758755967,0.7034070481982085
+2008-03-26,248.0,249.8000030517578,238.8000030517578,239.6999969482422,239.6999969482422,64030,0.0,0.0,False,-0.040048058158658306,-0.040872056355263614,1.0843477995499313,320.3999938964844,-0.25187265444928486,0.7046827948881431
+2008-03-27,240.39999389648438,252.5,236.0,244.10000610351562,244.10000610351562,83310,0.0,0.0,False,0.018356317110106213,0.018189873694308138,1.122608748726222,320.3999938964844,-0.23813979165561394,0.7044059779274531
+2008-03-28,244.89999389648438,250.0,234.0,235.39999389648438,235.39999389648438,87430,0.0,0.0,False,-0.035641179801289447,-0.03629183350517245,1.0469564686650807,320.3999938964844,-0.265293388324664,0.7039082490906042
+2008-03-31,235.1999969482422,239.5,229.10000610351562,231.89999389648438,231.89999389648438,54240,0.0,0.0,False,-0.014868309646342226,-0.01497995095601836,1.016521686056385,320.3999938964844,-0.27621723372626783,0.7017756463602425
+2008-04-01,231.89999389648438,239.89999389648438,230.3000030517578,239.6999969482422,239.6999969482422,67410,0.0,0.0,False,0.03363520162591982,0.033081910766882675,1.0843477995499313,320.3999938964844,-0.25187265444928486,0.7022430861107929
+2008-04-02,243.10000610351562,258.3999938964844,242.5,250.0,250.0,70420,0.0,0.0,False,0.042970392919870815,0.04207278915347981,1.1739130434782599,320.3999938964844,-0.21972532845687065,0.7033564933788106
+2008-04-03,247.8000030517578,254.39999389648438,243.10000610351562,252.0,252.0,32540,0.0,0.0,False,0.008000000000000007,0.007968169649176881,1.1913043478260859,320.3999938964844,-0.21348313108452555,0.7033587276473027
+2008-04-04,254.5,259.0,248.1999969482422,255.3000030517578,255.3000030517578,47170,0.0,0.0,False,0.013095250205388043,0.013010248689629283,1.220000026537023,320.3999938964844,-0.20318349589531903,0.7033389532262763
+2008-04-07,257.6000061035156,264.0,253.10000610351562,254.10000610351562,254.10000610351562,39280,0.0,0.0,False,-0.004700340516638812,-0.004711421854802258,1.209565270465352,320.3999938964844,-0.20692880479388875,0.7033871297888065
+2008-04-08,251.6999969482422,259.1000061035156,250.0,255.89999389648438,255.89999389648438,16300,0.0,0.0,False,0.007083777055225449,0.007058804968317547,1.2252173382302973,320.3999938964844,-0.20131086525812736,0.7032076698347062
+2008-04-09,255.6999969482422,259.0,249.10000610351562,252.8000030517578,252.8000030517578,30100,0.0,0.0,False,-0.012114071585248132,-0.012188044970039029,1.1982608961022403,320.3999938964844,-0.21098624261075027,0.7008673705453924
+2008-04-10,253.6999969482422,259.6000061035156,247.10000610351562,253.5,253.5,35000,0.0,0.0,False,0.002768975236518756,0.002765148686708763,1.2043478260869551,320.3999938964844,-0.2088014830552668,0.7008264189533573
+2008-04-11,250.0,253.0,239.3000030517578,243.8000030517578,243.8000030517578,36980,0.0,0.0,False,-0.038264287764268934,-0.03901559346660236,1.1200000265370234,320.3999938964844,-0.23907613078630296,0.7013954144765692
+2008-04-14,243.3000030517578,255.10000610351562,239.10000610351562,248.6999969482422,248.6999969482422,33260,0.0,0.0,False,0.020098416058855095,0.019899108973883833,1.1626086691151483,320.3999938964844,-0.22378276627373217,0.7014441652042106
+2008-04-15,251.39999389648438,252.89999389648438,243.1999969482422,252.6999969482422,252.6999969482422,40200,0.0,0.0,False,0.01608363509884736,0.01595566377902517,1.1973912778108002,320.3999938964844,-0.21129837152904218,0.7003226225698773
+2008-04-16,255.6999969482422,266.6000061035156,255.10000610351562,263.29998779296875,263.29998779296875,47720,0.0,0.0,False,0.041946936971659854,0.04109101782303463,1.289565111243205,320.3999938964844,-0.17821475403012532,0.7009891682788324
+2008-04-17,264.20001220703125,270.29998779296875,258.1000061035156,261.1000061035156,261.1000061035156,43510,0.0,0.0,False,-0.00835541888130642,-0.008390521059335344,1.2704348356827428,320.3999938964844,-0.18508111399068106,0.7001503841992054
+2008-04-18,267.5,272.70001220703125,262.8999938964844,269.6000061035156,269.6000061035156,44530,0.0,0.0,False,0.03255457602950074,0.0320359025960608,1.3443478791610035,320.3999938964844,-0.15855177515821473,0.700676010588127
+2008-04-21,267.8999938964844,271.0,265.0,269.3999938964844,269.3999938964844,24060,0.0,0.0,False,-0.0007418850241214248,-0.0007421603570012484,1.342608642578123,320.3999938964844,-0.15917603299479843,0.6998135589159827
+2008-04-22,274.3999938964844,274.3999938964844,264.1000061035156,268.1000061035156,268.1000061035156,38100,0.0,0.0,False,-0.004825493030516825,-0.004837173312572712,1.3313044009001338,320.3999938964844,-0.16323342318747347,0.6995512317347476
+2008-04-23,269.79998779296875,269.79998779296875,256.0,260.20001220703125,260.20001220703125,36900,0.0,0.0,False,-0.029466593497331495,-0.02990945501529445,1.2626088018002695,320.3999938964844,-0.18789008375856175,0.7002432649069962
+2008-04-24,261.0,265.20001220703125,251.5,258.20001220703125,258.20001220703125,37960,0.0,0.0,False,-0.007686394720107348,-0.007716087302469792,1.2452174974524435,320.3999938964844,-0.19413228113090675,0.7003272820009345
+2008-04-25,259.29998779296875,267.1000061035156,255.1999969482422,263.20001220703125,263.20001220703125,30160,0.0,0.0,False,0.019364832546912902,0.019179720140492774,1.2886957583220089,320.3999938964844,-0.17852678770004415,0.7004123659662952
+2008-04-28,262.3999938964844,270.0,259.6000061035156,263.8999938964844,263.8999938964844,23320,0.0,0.0,False,0.002659504775792021,0.002655974550680941,1.2947825556216013,320.3999938964844,-0.17634207576874728,0.7003462581823685
+2008-04-29,263.6000061035156,264.6000061035156,253.6999969482422,255.0,255.0,36160,0.0,0.0,False,-0.03372487344571684,-0.034306675222713974,1.217391304347824,320.3999938964844,-0.20411983502600806,0.7002906893431059
+2008-04-30,256.1000061035156,261.1000061035156,251.0,252.8000030517578,252.8000030517578,35720,0.0,0.0,False,-0.008627439012714455,-0.008664870813897066,1.1982608961022398,320.3999938964844,-0.21098624261075027,0.70014695070573
+2008-05-01,253.10000610351562,267.0,251.0,260.8999938964844,260.8999938964844,69080,0.0,0.0,False,0.032041102638231234,0.031538494404072734,1.2686955990998618,320.3999938964844,-0.18570537182726476,0.7006450694316323
+2008-05-02,265.8999938964844,267.0,255.10000610351562,261.0,261.0,53210,0.0,0.0,False,0.0003833120193759143,0.00038323857409152274,1.269565217391302,320.3999938964844,-0.18539324290897297,0.7006331987352239
+2008-05-05,261.5,265.6000061035156,254.3000030517578,255.6999969482422,255.6999969482422,30960,0.0,0.0,False,-0.0203065251025204,-0.020515536960467776,1.2234782343325383,320.3999938964844,-0.20193507547052458,0.7009282083182029
+2008-05-06,254.8000030517578,265.0,251.60000610351562,262.79998779296875,262.79998779296875,51850,0.0,0.0,False,0.027766878879406987,0.02738836979833814,1.2852172851562478,320.3999938964844,-0.17977530337321157,0.7009382266817407
+2008-05-07,265.0,265.0,241.60000610351562,246.6999969482422,246.6999969482422,65920,0.0,0.0,False,-0.06126328612088816,-0.06322022899557228,1.1452173647673214,320.3999938964844,-0.23002496364607727,0.7037796105900889
+2008-05-08,274.20001220703125,334.1000061035156,270.5,327.70001220703125,327.70001220703125,413150,0.0,0.0,False,0.3283340748309085,0.28392558179040606,1.8495653235393994,327.70001220703125,0.0,0.7750702950632213
+2008-05-09,307.70001220703125,319.8999938964844,293.0,298.6000061035156,298.6000061035156,216680,0.0,0.0,False,-0.08880074769460522,-0.09299368740986702,1.5965217922044812,327.70001220703125,-0.08880074769460522,0.7803616858128097
+2008-05-12,303.5,304.3999938964844,285.79998779296875,289.3999938964844,289.3999938964844,156170,0.0,0.0,False,-0.030810489011985798,-0.031295112438387965,1.5165216860563833,327.70001220703125,-0.11687524224549017,0.7804704051502807
+2008-05-13,293.79998779296875,294.1000061035156,272.79998779296875,277.6000061035156,277.6000061035156,346510,0.0,0.0,False,-0.040773973883321823,-0.04162854248776573,1.4139130965523075,327.70001220703125,-0.1528837480538875,0.7816331213451558
+2008-05-14,276.79998779296875,306.3999938964844,276.79998779296875,294.1000061035156,294.1000061035156,234700,0.0,0.0,False,0.05943803903897327,0.05773861569377042,1.5573913574218725,327.70001220703125,-0.10253281920016566,0.7834080136810028
+2008-05-15,293.6000061035156,299.79998779296875,290.0,294.6000061035156,294.6000061035156,91720,0.0,0.0,False,0.0017001019708378085,0.0016986584333578757,1.5617391835088292,327.70001220703125,-0.10100703347732565,0.7833210528941131
+2008-05-16,296.79998779296875,311.5,290.1000061035156,308.29998779296875,308.29998779296875,100120,0.0,0.0,False,0.04650367075905382,0.045454770550946474,1.680869459069291,327.70001220703125,-0.059200560547450154,0.7844589132138527
+2008-05-19,308.20001220703125,324.20001220703125,299.5,303.29998779296875,303.29998779296875,140320,0.0,0.0,False,-0.01621797015236226,-0.01635092085030016,1.6373911981997256,327.70001220703125,-0.07445841777585072,0.7846260198653937
+2008-05-20,305.3999938964844,309.5,297.5,301.6000061035156,301.6000061035156,84730,0.0,0.0,False,-0.005604951394239888,-0.005620718076230137,1.6226087487262202,327.70001220703125,-0.07964603335756482,0.7635768643963826
+2008-05-21,303.8999938964844,312.5,294.29998779296875,298.5,298.5,73860,0.0,0.0,False,-0.010278534617972235,-0.01033172353826479,1.5956521739130407,327.70001220703125,-0.0891059234644872,0.7624342598088462
+2008-05-22,298.20001220703125,303.1000061035156,292.6000061035156,300.1000061035156,300.1000061035156,52930,0.0,0.0,False,0.005360154450638532,0.005345839951937029,1.6095652704653505,327.70001220703125,-0.08422339052608507,0.7610251286701705
+2008-05-23,301.5,312.3999938964844,300.20001220703125,309.1000061035156,309.1000061035156,64760,0.0,0.0,False,0.029990002722277698,0.029549096099563937,1.6878261400305679,327.70001220703125,-0.056759247514964084,0.7610470588900764
+2008-05-27,310.0,335.0,309.20001220703125,315.3999938964844,315.3999938964844,111770,0.0,0.0,False,0.020381713583204952,0.020176786293113452,1.7426086425781224,327.70001220703125,-0.03753438465780734,0.7579617720957668
+2008-05-28,322.1000061035156,355.29998779296875,321.0,346.6000061035156,346.6000061035156,178640,0.0,0.0,False,0.09892204442233199,0.09432973971391585,2.013913096552307,346.6000061035156,0.0,0.7638290933343757
+2008-05-29,349.1000061035156,369.79998779296875,343.5,350.70001220703125,350.70001220703125,127830,0.0,0.0,False,0.011829215324050235,0.011759797062561587,2.049565323539399,350.70001220703125,0.0,0.7635924567272436
+2008-05-30,354.29998779296875,358.1000061035156,343.5,352.79998779296875,352.79998779296875,64230,0.0,0.0,False,0.0059879541284355575,0.005970097578458183,2.0678259808084207,352.79998779296875,0.0,0.7635498470601022
+2008-06-02,353.1000061035156,353.1000061035156,335.0,344.5,344.5,79870,0.0,0.0,False,-0.023526043311088096,-0.02380719907849362,1.9956521739130406,352.79998779296875,-0.023526043311088096,0.763749087927479
+2008-06-03,341.79998779296875,354.5,341.79998779296875,346.1000061035156,346.1000061035156,60790,0.0,0.0,False,0.004644429908608583,0.004633677822706957,2.009565270465351,352.79998779296875,-0.018990878461664917,0.7637068845204306
+2008-06-04,346.3999938964844,352.0,342.8999938964844,347.1000061035156,347.1000061035156,71210,0.0,0.0,False,0.0028893382905659237,0.0028851721756349437,2.018260922639264,352.79998779296875,-0.01615641124340972,0.7637044853827907
+2008-06-05,347.1000061035156,365.0,347.1000061035156,361.8999938964844,361.8999938964844,81850,0.0,0.0,False,0.042638973012737225,0.04175497325244215,2.1469564686650786,361.8999938964844,0.0,0.7639682289318689
+2008-06-06,367.8999938964844,395.0,359.5,359.6000061035156,359.6000061035156,165680,0.0,0.0,False,-0.006355313157663689,-0.0063755941339631765,2.1269565748131765,361.8999938964844,-0.006355313157663689,0.7636748055702772
+2008-06-09,358.0,367.29998779296875,350.0,360.79998779296875,360.79998779296875,55480,0.0,0.0,False,0.003336990180994759,0.0033314347846986436,2.137391198199725,361.8999938964844,-0.0030395305942730877,0.7630188340753067
+2008-06-10,420.0,450.0,405.8999938964844,431.1000061035156,431.1000061035156,509520,0.0,0.0,False,0.19484484669906865,0.17801634155586013,2.748695705247958,431.1000061035156,0.0,0.7864667053188361
+2008-06-11,425.0,451.6000061035156,417.5,439.20001220703125,439.20001220703125,232710,0.0,0.0,False,0.018789157942091572,0.018614822078014355,2.8191305409307024,439.20001220703125,0.0,0.786541720722776
+2008-06-12,449.0,455.0,396.1000061035156,410.8999938964844,410.8999938964844,192580,0.0,0.0,False,-0.0644353768760979,-0.0666050569537606,2.573043425186817,439.20001220703125,-0.0644353768760979,0.7890939358790628
+2008-06-13,400.0,421.5,395.0,416.5,416.5,176520,0.0,0.0,False,0.013628635158671631,0.013536600571550424,2.621739130434779,439.20001220703125,-0.0516849079601821,0.7880360885148379
+2008-06-16,416.5,438.8999938964844,410.0,425.29998779296875,425.29998779296875,198080,0.0,0.0,False,0.021128422071953867,0.020908311950524023,2.698260763417116,439.20001220703125,-0.031648506438361146,0.7874922193834137
+2008-06-17,427.0,438.1000061035156,425.3999938964844,430.6000061035156,430.6000061035156,107290,0.0,0.0,False,0.012461835087394402,0.012384825547285216,2.7443478791610016,439.20001220703125,-0.019581069818963792,0.7842078114056459
+2008-06-18,421.1000061035156,428.1000061035156,411.1000061035156,426.6000061035156,426.6000061035156,95120,0.0,0.0,False,-0.009289363546916451,-0.009332778760106283,2.7095652704653497,439.20001220703125,-0.02868853768969437,0.7843215362779574
+2008-06-19,422.5,450.0,415.70001220703125,440.20001220703125,440.20001220703125,142390,0.0,0.0,False,0.03187999509830197,0.03138237647840865,2.8278261931046162,440.20001220703125,0.0,0.7814820102269264
+2008-06-20,449.0,450.0,424.0,425.5,425.5,180470,0.0,0.0,False,-0.03339393866285867,-0.03396424880958006,2.699999999999997,440.20001220703125,-0.03339393866285867,0.7820506878157241
+2008-06-23,426.0,444.29998779296875,421.6000061035156,439.0,439.0,91540,0.0,0.0,False,0.031727379553466495,0.03123446506174251,2.817391304347823,440.20001220703125,-0.00272606127613384,0.7819941241080288
+2008-06-24,441.5,475.29998779296875,418.0,419.1000061035156,419.1000061035156,243050,0.0,0.0,False,-0.04533028222433799,-0.04638984358075832,2.6443478791610024,440.20001220703125,-0.047932770373463884,0.7832677344095375
+2008-06-25,426.29998779296875,426.29998779296875,390.3999938964844,404.6000061035156,404.6000061035156,182790,0.0,0.0,False,-0.034597947479911406,-0.03521062967546,2.5182609226392634,440.20001220703125,-0.0808723423814276,0.7842172886162567
+2008-06-26,401.0,401.0,370.5,379.8999938964844,379.8999938964844,168470,0.0,0.0,False,-0.06104797784088967,-0.06299089569148437,2.3034782077955134,440.20001220703125,-0.136983227256675,0.7863114353325846
+2008-06-27,375.6000061035156,378.8999938964844,346.70001220703125,350.29998779296875,350.29998779296875,406850,0.0,0.0,False,-0.07791525817076239,-0.08111814877139109,2.0460868503736385,440.20001220703125,-0.2042254019106693,0.7903341757342727
+2008-06-30,352.1000061035156,367.8999938964844,351.0,358.5,358.5,210560,0.0,0.0,False,0.023408542657094022,0.023138764683597428,2.117391304347823,440.20001220703125,-0.18559747828586337,0.7905828239530658
+2008-07-01,348.70001220703125,365.0,345.20001220703125,353.79998779296875,353.79998779296875,149820,0.0,0.0,False,-0.013110215361314514,-0.013196912816622889,2.0765216329823337,440.20001220703125,-0.1962744707363333,0.7899209333921242
+2008-07-02,358.1000061035156,358.8999938964844,331.20001220703125,336.5,336.5,127340,0.0,0.0,False,-0.04889764949085329,-0.0501335981382697,1.9260869565217358,440.20001220703125,-0.2355747599531186,0.7911127816588356
+2008-07-03,334.5,344.1000061035156,318.70001220703125,319.79998779296875,319.79998779296875,124090,0.0,0.0,False,-0.04962856525120729,-0.050902386855758805,1.7808694590692902,440.20001220703125,-0.27351208785845504,0.7921453029406139
+2008-07-07,317.29998779296875,329.79998779296875,307.5,316.79998779296875,316.79998779296875,168090,0.0,0.0,False,-0.009380863397475014,-0.009425140821049323,1.7547825025475507,440.20001220703125,-0.2803271717221716,0.7915414267694914
+2008-07-08,316.8999938964844,319.8999938964844,300.5,313.1000061035156,313.1000061035156,125620,0.0,0.0,False,-0.011679235580877245,-0.011747973581792727,1.7226087487262194,440.20001220703125,-0.28873240022478464,0.7914138971925431
+2008-07-09,321.1000061035156,334.1000061035156,311.1000061035156,312.29998779296875,312.29998779296875,104720,0.0,0.0,False,-0.0025551526507552325,-0.0025584226246655756,1.715652067764942,440.20001220703125,-0.29054979751774657,0.7910177642685423
+2008-07-10,320.0,329.1000061035156,308.70001220703125,324.0,324.0,112750,0.0,0.0,False,0.03746401749713635,0.036779290590813266,1.8173913043478223,440.20001220703125,-0.26397094271860455,0.7915360716768914
+2008-07-11,318.1000061035156,332.3999938964844,310.0,322.3999938964844,322.3999938964844,112550,0.0,0.0,False,-0.004938290442949467,-0.004950524091356422,1.8034782077955125,440.20001220703125,-0.2676056679779103,0.7913490429693593
+2008-07-14,321.3999938964844,331.70001220703125,316.0,321.5,321.5,80170,0.0,0.0,False,-0.0027915443967823084,-0.0027954480232989113,1.7956521739130396,440.20001220703125,-0.26965017927170165,0.7913630376535903
+2008-07-15,318.5,325.70001220703125,301.1000061035156,315.70001220703125,315.70001220703125,110170,0.0,0.0,False,-0.018040397489793913,-0.018205109447174354,1.7452174974524417,440.20001220703125,-0.2828259803442399,0.7911578096100527
+2008-07-16,323.29998779296875,330.0,312.70001220703125,327.0,327.0,87880,0.0,0.0,False,0.03579343476730168,0.03516773666675359,1.8434782608695608,440.20001220703125,-0.2571558588548879,0.7918588574394652
+2008-07-17,329.3999938964844,339.5,320.5,332.0,332.0,81400,0.0,0.0,False,0.015290519877675823,0.015174798019235132,1.8869565217391258,440.20001220703125,-0.24579738574869348,0.7914095498594459
+2008-07-18,335.5,370.0,330.0,359.0,359.0,156630,0.0,0.0,False,0.08132530120481918,0.07818741957179023,2.1217391304347775,440.20001220703125,-0.18446163097524393,0.7952302176721575
+2008-07-21,366.5,382.29998779296875,363.6000061035156,380.1000061035156,380.1000061035156,102290,0.0,0.0,False,0.05877439026048914,0.05711200356458152,2.3052174443783913,440.20001220703125,-0.13652886060178004,0.7955462757629975
+2008-07-22,379.6000061035156,388.29998779296875,363.0,384.3999938964844,384.3999938964844,97300,0.0,0.0,False,0.011312780120813049,0.011249269165244574,2.34260864257812,440.20001220703125,-0.12676060146110002,0.7911623552031805
+2008-07-23,384.0,385.6000061035156,343.29998779296875,345.6000061035156,345.6000061035156,103850,0.0,0.0,False,-0.10093649430030238,-0.10640160662756913,2.005217444378392,440.20001220703125,-0.21490232503452122,0.7963184795083764
+2008-07-24,350.0,356.5,340.1000061035156,350.6000061035156,350.6000061035156,78850,0.0,0.0,False,0.01446759233708561,0.014363935305370439,2.048695705247957,440.20001220703125,-0.2035438519283268,0.796355538863055
+2008-07-25,357.5,365.0,347.6000061035156,352.5,352.5,56800,0.0,0.0,False,0.00541926372905821,0.005404632356416894,2.065217391304343,440.20001220703125,-0.19922764601329657,0.7944522881261611
+2008-07-28,363.79998779296875,367.5,350.29998779296875,361.3999938964844,361.3999938964844,59360,0.0,0.0,False,0.02524820963541674,0.02493473901727226,2.14260864257812,440.20001220703125,-0.17900957774959425,0.7944700508932089
+2008-07-29,361.8999938964844,374.0,361.29998779296875,371.29998779296875,371.29998779296875,46660,0.0,0.0,False,0.027393453413615765,0.02702496703697385,2.22869554602581,440.20001220703125,-0.15651981486465294,0.7934643390264265
+2008-07-30,375.0,382.5,373.79998779296875,381.8999938964844,381.8999938964844,67800,0.0,0.0,False,0.028548361034221204,0.028148449942927565,2.3208695121433367,440.20001220703125,-0.13243983801419723,0.7881681331977975
+2008-07-31,381.8999938964844,400.0,380.0,394.8999938964844,394.8999938964844,104030,0.0,0.0,False,0.03404032523635947,0.03347377458725547,2.4339129904042065,440.20001220703125,-0.10290780793809184,0.78872224041164
+2008-08-01,393.8999938964844,399.0,370.0,378.70001220703125,378.70001220703125,93280,0.0,0.0,False,-0.04102299807505094,-0.041888185694962984,2.2930435844089625,440.20001220703125,-0.13970921920619084,0.7899877112596998
+2008-08-04,379.8999938964844,385.20001220703125,347.0,360.70001220703125,360.70001220703125,112390,0.0,0.0,False,-0.04753102566619294,-0.04869774538968158,2.136521845278528,440.20001220703125,-0.18059972238849054,0.7910386079080496
+2008-08-05,322.20001220703125,340.20001220703125,295.0,309.29998779296875,309.29998779296875,332920,0.0,0.0,False,-0.14250075595938816,-0.15373498152772297,1.6895651112432026,440.20001220703125,-0.2973648813814632,0.8014761093129166
+2008-08-06,305.6000061035156,313.70001220703125,285.0,286.8999938964844,286.8999938964844,255290,0.0,0.0,False,-0.07242158027978296,-0.07517793851108341,1.4947825556215997,440.20001220703125,-0.34825082703189036,0.8012372123241625
+2008-08-07,284.70001220703125,289.3999938964844,276.6000061035156,282.0,282.0,129370,0.0,0.0,False,-0.017079100734496144,-0.017226630775187813,1.4521739130434748,440.20001220703125,-0.35938211681063725,0.7828337455462311
+2008-08-08,285.20001220703125,285.20001220703125,256.29998779296875,260.0,260.0,188540,0.0,0.0,False,-0.07801418439716312,-0.08122543992258587,1.260869565217388,440.20001220703125,-0.4093593984778925,0.7852029057298755
+2008-08-11,260.0,272.0,257.0,264.79998779296875,264.79998779296875,134610,0.0,0.0,False,0.018461491511418293,0.018293146948263766,1.3026085895040729,440.20001220703125,-0.39845529202659313,0.7685772192122798
+2008-08-12,267.0,276.29998779296875,253.3000030517578,268.1000061035156,268.1000061035156,111400,0.0,0.0,False,0.01246230537263826,0.012385290043939151,1.3313044009001325,440.20001220703125,-0.390958658180534,0.7668412192271611
+2008-08-13,266.0,268.0,252.6999969482422,257.79998779296875,257.79998779296875,106850,0.0,0.0,False,-0.03841856798231458,-0.039176024853425404,1.2417390242866815,440.20001220703125,-0.4143571543752652,0.7673357445489284
+2008-08-14,257.0,266.20001220703125,252.5,261.3999938964844,261.3999938964844,79820,0.0,0.0,False,0.013964337757869316,0.013867734686483047,1.2730434251868172,440.20001220703125,-0.4061790398734817,0.7672506424336137
+2008-08-15,266.29998779296875,268.0,252.89999389648438,259.6000061035156,259.6000061035156,104050,0.0,0.0,False,-0.006885951931894674,-0.006909769499622517,1.2573913574218718,440.20001220703125,-0.4102680624610644,0.7669962990233252
+2008-08-18,260.1000061035156,263.79998779296875,244.39999389648438,247.1999969482422,247.1999969482422,117360,0.0,0.0,False,-0.04776582767231885,-0.048944295102928886,1.1495651908542768,440.20001220703125,-0.4384370965624119,0.7663050089191237
+2008-08-19,245.39999389648438,246.39999389648438,237.0,240.0,240.0,116310,0.0,0.0,False,-0.02912620160650603,-0.02955878989624569,1.0869565217391277,440.20001220703125,-0.45479329090266996,0.7643411524169237
+2008-08-20,241.0,258.0,241.0,251.10000610351562,251.10000610351562,113930,0.0,0.0,False,0.04625002543131518,0.04521236712865901,1.1834783139436116,440.20001220703125,-0.4295774667415949,0.7656238823757983
+2008-08-21,246.6999969482422,257.3999938964844,245.0,252.60000610351562,252.60000610351562,58950,0.0,0.0,False,0.005973715505931176,0.005955943608509833,1.1965217922044808,440.20001220703125,-0.4261699248097366,0.7655922503683265
+2008-08-22,253.10000610351562,255.5,248.5,254.89999389648438,254.89999389648438,47580,0.0,0.0,False,0.009105256284222873,0.009064053358163932,1.216521686056383,440.20001220703125,-0.42094505491153433,0.7650968484418419
+2008-08-25,253.10000610351562,255.5,237.3000030517578,239.5,239.5,65390,0.0,0.0,False,-0.060415826854583465,-0.06231787058635409,1.082608695652171,440.20001220703125,-0.4559291382132894,0.7676514284135822
+2008-08-26,244.39999389648438,245.39999389648438,239.60000610351562,240.89999389648438,240.89999389648438,80640,0.0,0.0,False,0.005845485997847177,0.005828467433551569,1.0947825556216007,440.20001220703125,-0.4527487796088786,0.7668821390568721
+2008-08-27,242.1999969482422,253.5,241.3000030517578,251.10000610351562,251.10000610351562,84860,0.0,0.0,False,0.042341272168791466,0.04146940618612884,1.1834783139436116,440.20001220703125,-0.4295774667415949,0.763564537428316
+2008-08-28,251.5,252.5,245.3000030517578,251.1999969482422,251.1999969482422,61830,0.0,0.0,False,0.00039821123972938466,0.0003981319746757866,1.1843477995499292,440.20001220703125,-0.4293503180774564,0.7627795950332538
+2008-08-29,251.10000610351562,254.39999389648438,243.10000610351562,245.6999969482422,245.6999969482422,55010,0.0,0.0,False,-0.021894904724593767,-0.022138155338859527,1.1365217125934075,440.20001220703125,-0.44184463849427025,0.7631663848465436
+2008-09-02,249.89999389648438,253.3000030517578,239.89999389648438,243.0,243.0,61730,0.0,0.0,False,-0.01098899870483494,-0.011049823765918157,1.1130434782608667,440.20001220703125,-0.4479782070389534,0.7631665954777253
+2008-09-03,241.39999389648438,246.0,235.0,237.39999389648438,237.39999389648438,108150,0.0,0.0,False,-0.02304529260706023,-0.023314986874819525,1.0643477730129045,440.20001220703125,-0.4606997107832147,0.759300231514347
+2008-09-04,240.0,241.0,214.10000610351562,226.0,226.0,221230,0.0,0.0,False,-0.048020194564348695,-0.04921145719344309,0.9652173913043449,440.20001220703125,-0.4865970156000142,0.7598711618062352
+2008-09-05,224.1999969482422,224.39999389648438,210.3000030517578,218.3000030517578,218.3000030517578,135880,0.0,0.0,False,-0.034070782956823864,-0.03466472173673679,0.8982608961022389,440.20001220703125,-0.5040890572508918,0.758879679761213
+2008-09-08,222.39999389648438,232.10000610351562,206.0,217.39999389648438,217.39999389648438,122230,0.0,0.0,False,-0.004122808715948834,-0.004131330923489339,0.8904347295346438,440.20001220703125,-0.5061336032079922,0.7581626648260129
+2008-09-09,222.3000030517578,222.3000030517578,192.3000030517578,195.39999389648438,195.39999389648438,223510,0.0,0.0,False,-0.10119595500299494,-0.10669023823938423,0.699130381708557,440.20001220703125,-0.5561108848752474,0.7650265929338154
+2008-09-10,197.60000610351562,200.89999389648438,185.6999969482422,189.60000610351562,189.60000610351562,146350,0.0,0.0,False,-0.029682640604591692,-0.030132086360216623,0.6486957052479592,440.20001220703125,-0.5692866859477856,0.7644539271434444
+2008-09-11,187.5,191.60000610351562,176.0,189.3000030517578,189.3000030517578,139670,0.0,0.0,False,-0.0015822945258452403,-0.0015835476759046034,0.6460869830587608,440.20001220703125,-0.5699682012668191,0.764345649352731
+2008-09-12,185.6999969482422,198.1999969482422,182.1999969482422,187.5,187.5,141770,0.0,0.0,False,-0.009508732291280797,-0.00955422892608888,0.6304347826086929,440.20001220703125,-0.5740572585177109,0.7614157296280699
+2008-09-15,181.89999389648438,186.0,168.0,170.3000030517578,170.3000030517578,122800,0.0,0.0,False,-0.09173331705729171,-0.09621723982192991,0.48086959175441324,440.20001220703125,-0.6131303990703578,0.7668192785608972
+2008-09-16,166.6999969482422,175.0,159.39999389648438,171.10000610351562,171.10000610351562,200680,0.0,0.0,False,0.004697610319564616,0.004686610981824468,0.4878261400305681,440.20001220703125,-0.6113130364407049,0.7667901964794176
+2008-09-17,170.89999389648438,185.8000030517578,164.5,174.60000610351562,174.60000610351562,200980,0.0,0.0,False,0.020455873028329963,0.02024946179227532,0.5182609226392636,440.20001220703125,-0.6033621052663688,0.763887090808596
+2008-09-18,176.39999389648438,211.60000610351562,175.6999969482422,211.0,211.0,224980,0.0,0.0,False,0.20847647550999393,0.18936045511343108,0.8347826086956489,440.20001220703125,-0.5206724349185974,0.7909455990785658
+2008-09-19,232.0,250.0,200.60000610351562,237.60000610351562,237.60000610351562,217350,0.0,0.0,False,0.12606637963751477,0.11873047970062008,1.0660870095957842,440.20001220703125,-0.46024534412831963,0.8002143560046762
+2008-09-22,233.0,234.1999969482422,214.5,220.5,220.5,88410,0.0,0.0,False,-0.07196972080912167,-0.07469091828978593,0.9173913043478226,440.20001220703125,-0.4990913360168281,0.8035591032920922
+2008-09-23,215.6999969482422,224.8000030517578,206.5,221.89999389648438,221.89999389648438,73260,0.0,0.0,False,0.00634917866886342,0.006329107545943632,0.929565164317252,440.20001220703125,-0.4959109774124173,0.8033185873031514
+2008-09-24,223.60000610351562,227.39999389648438,213.39999389648438,214.1999969482422,214.1999969482422,39060,0.0,0.0,False,-0.03470030265901769,-0.03531665866643133,0.8626086691151462,440.20001220703125,-0.5134030190632948,0.8041246907417553
+2008-09-25,214.1999969482422,224.8000030517578,214.1999969482422,223.89999389648438,223.89999389648438,40880,0.0,0.0,False,0.04528476697684569,0.04428935257828866,0.9469564686650782,440.20001220703125,-0.49136758816993953,0.801416632827446
+2008-09-26,218.10000610351562,225.0,212.60000610351562,221.10000610351562,221.10000610351562,74580,0.0,0.0,False,-0.01250552867037269,-0.012584380876074601,0.9226087487262196,440.20001220703125,-0.4977283053787611,0.800445044528778
+2008-09-29,215.8000030517578,246.89999389648438,195.8000030517578,246.89999389648438,246.89999389648438,207130,0.0,0.0,False,0.11668922243669955,0.1103682561619087,1.1469564686650782,440.20001220703125,-0.4391186118814454,0.8085206535888251
+2008-09-30,240.5,241.8000030517578,220.60000610351562,235.6999969482422,235.6999969482422,99530,0.0,0.0,False,-0.04536248369831031,-0.04642357463608628,1.0495651908542767,440.20001220703125,-0.464561584706659,0.8098836340393499
+2008-10-01,239.5,241.60000610351562,219.0,219.6999969482422,219.6999969482422,88000,0.0,0.0,False,-0.06788290287298337,-0.070296831494453,0.9104347560716681,440.20001220703125,-0.500908698646481,0.8123690940726466
+2008-10-02,218.10000610351562,221.5,190.0,194.0,194.0,77490,0.0,0.0,False,-0.11697768459367208,-0.12440480643666822,0.6869565217391276,440.20001220703125,-0.5592912434796582,0.8182025845305145
+2008-10-03,194.5,209.39999389648438,183.60000610351562,185.10000610351562,185.10000610351562,85170,0.0,0.0,False,-0.04587625719837307,-0.04696190650972437,0.6095652704653505,440.20001220703125,-0.5795093117433606,0.8195130159715666
+2008-10-06,176.0,177.8000030517578,133.0,149.89999389648438,149.89999389648438,218580,0.0,0.0,False,-0.19016753671712971,-0.2109278881623015,0.30347820779551404,440.20001220703125,-0.6594729901416163,0.8388426241268749
+2008-10-07,151.0,156.89999389648438,131.5,132.1999969482422,132.1999969482422,86510,0.0,0.0,False,-0.11807870359531292,-0.1256524600581176,0.14956519085427789,440.20001220703125,-0.6996819780048825,0.8468932488931659
+2008-10-08,126.30000305175781,154.6999969482422,117.5,142.0,142.0,172680,0.0,0.0,False,0.07413013069580199,0.07151115326807612,0.23478260869565015,440.20001220703125,-0.6774193637840797,0.8475331757029193
+2008-10-09,144.60000610351562,147.89999389648438,121.0,129.3000030517578,129.3000030517578,61460,0.0,0.0,False,-0.08943659822705763,-0.0936917482213006,0.12434785262397918,440.20001220703125,-0.7062698785411516,0.8521208657676416
+2008-10-10,126.0999984741211,139.39999389648438,110.5999984741211,130.10000610351562,130.10000610351562,134700,0.0,0.0,False,0.006187185095715586,0.006168123052530885,0.13130440090013407,440.20001220703125,-0.7044525159114987,0.8520319630308447
+2008-10-13,138.0,169.10000610351562,135.0,162.3000030517578,162.3000030517578,82430,0.0,0.0,False,0.24750188653044236,0.22114306089124483,0.41130437436310907,440.20001220703125,-0.6313039560402688,0.8872958209550783
+2008-10-14,170.0,171.1999969482422,147.5,149.89999389648438,149.89999389648438,59860,0.0,0.0,False,-0.07640178017322063,-0.07947812893243364,0.30347820779551404,440.20001220703125,-0.6594729901416163,0.8897260508669084
+2008-10-15,150.0,159.8000030517578,128.3000030517578,130.1999969482422,130.1999969482422,92510,0.0,0.0,False,-0.1314209322906731,-0.14089665805583365,0.1321738865064519,440.20001220703125,-0.7042253672473603,0.899028993734448
+2008-10-16,131.6999969482422,152.1999969482422,120.0999984741211,149.60000610351562,149.60000610351562,108400,0.0,0.0,False,0.14900160990775935,0.1388934000038088,0.3008696182914381,440.20001220703125,-0.6601544707973407,0.9109543326015849
+2008-10-17,144.0,163.1999969482422,136.3000030517578,152.0,152.0,91860,0.0,0.0,False,0.01604273929523581,0.015915414506999192,0.32173913043478053,440.20001220703125,-0.654702417571691,0.9102822977412162
+2008-10-20,154.10000610351562,163.0,148.1999969482422,161.60000610351562,161.60000610351562,50340,0.0,0.0,False,0.06315793489155008,0.06124366300999769,0.40521744437839446,440.20001220703125,-0.6328941353424742,0.9125056071201181
+2008-10-21,160.8000030517578,162.5,150.1999969482422,151.0,151.0,46710,0.0,0.0,False,-0.06559409469777877,-0.06784434704134987,0.3130434782608673,440.20001220703125,-0.6569741121929299,0.9142107527211223
+2008-10-22,147.60000610351562,148.39999389648438,127.30000305175781,132.0,132.0,66440,0.0,0.0,False,-0.1258278145695364,-0.13447791422855346,0.14782608695651978,440.20001220703125,-0.7001363099964685,0.9227100822608002
+2008-10-23,132.6999969482422,134.6999969482422,112.80000305175781,116.5999984741211,116.5999984741211,69960,0.0,0.0,False,-0.11666667822635535,-0.12405266175641895,0.01391303020974699,440.20001220703125,-0.7351204106298781,0.9299057863099928
+2008-10-24,107.0,112.9000015258789,96.19999694824219,111.19999694824219,111.19999694824219,86770,0.0,0.0,False,-0.046312192080151804,-0.047418906457335465,-0.03304350479789553,440.20001220703125,-0.747387565050899,0.9308919654548462
+2008-10-27,109.19999694824219,114.80000305175781,98.30000305175781,99.0,99.0,82860,0.0,0.0,False,-0.1097122057828891,-0.11621050423802647,-0.13913043478261,440.20001220703125,-0.7751022324973513,0.9361493867845428
+2008-10-28,107.0,110.0999984741211,92.5999984741211,103.69999694824219,103.69999694824219,63640,0.0,0.0,False,0.0474747166489109,0.04638223567217555,-0.09826089610224331,440.20001220703125,-0.7644252747101905,0.9374327830075927
+2008-10-29,104.0999984741211,122.4000015258789,101.80000305175781,110.19999694824219,110.19999694824219,154740,0.0,0.0,False,0.06268081187354535,0.06079478321914601,-0.04173915697180863,440.20001220703125,-0.7496592596721379,0.9396512380845576
+2008-10-30,115.5999984741211,125.0,113.5999984741211,124.30000305175781,124.30000305175781,66260,0.0,0.0,False,0.1279492422321753,0.12040115404230464,0.080869591754414,440.20001220703125,-0.7176283516473461,0.9484267766850762
+2008-10-31,124.30000305175781,128.5,117.69999694824219,125.0999984741211,125.0999984741211,82970,0.0,0.0,False,0.006436004848931143,0.006415382207375539,0.08782607368800766,440.20001220703125,-0.7158110063493477,0.9457310721798248
+2008-11-03,119.69999694824219,137.89999389648438,119.69999694824219,132.39999389648438,132.39999389648438,93610,0.0,0.0,False,0.058353281466053675,0.056714192128254154,0.151304294752036,440.20001220703125,-0.6992276460132966,0.9467873676522093
+2008-11-04,140.3000030517578,167.3000030517578,140.0,154.3000030517578,154.3000030517578,121590,0.0,0.0,False,0.16540793175863544,0.15307118174334924,0.3417391569718047,440.20001220703125,-0.6494775130101798,0.9611405026143867
+2008-11-05,153.0,161.5,139.3000030517578,142.5,142.5,96250,0.0,0.0,False,-0.07647441878403372,-0.07955677943849015,0.23913043478260665,440.20001220703125,-0.6762835164734603,0.9604986376865005
+2008-11-06,141.5,146.8000030517578,125.0999984741211,128.3000030517578,128.3000030517578,95530,0.0,0.0,False,-0.09964910139117322,-0.10497070430100551,0.11565220045006619,440.20001220703125,-0.7085415731623905,0.9654974195546182
+2008-11-07,133.0,139.89999389648438,129.6999969482422,137.6999969482422,137.6999969482422,44190,0.0,0.0,False,0.0732657340054177,0.07070608816454307,0.19739127781079957,440.20001220703125,-0.6871876575880687,0.9683111487061132
+2008-11-10,142.3000030517578,147.6999969482422,132.0,136.10000610351562,136.10000610351562,73270,0.0,0.0,False,-0.011619396370269763,-0.011687429069006936,0.18347831394361203,440.20001220703125,-0.6908223481840655,0.9640735302126024
+2008-11-11,134.60000610351562,134.60000610351562,124.4000015258789,127.5,127.5,59860,0.0,0.0,False,-0.06318887375342652,-0.06527358990475507,0.10869565217391108,440.20001220703125,-0.7103589357920435,0.9630112902358018
+2008-11-12,125.19999694824219,128.1999969482422,108.5,109.80000305175781,109.80000305175781,65990,0.0,0.0,False,-0.13882350547640931,-0.14945580772926398,-0.045217364767325074,440.20001220703125,-0.7505679236553098,0.9708975840550611
+2008-11-13,110.0999984741211,121.0999984741211,98.5,120.5,120.5,93780,0.0,0.0,False,0.09744987842303066,0.09298919606149286,0.04782608695651991,440.20001220703125,-0.7262607981407156,0.9759291848928925
+2008-11-14,117.80000305175781,122.5999984741211,108.5,109.19999694824219,109.19999694824219,40530,0.0,0.0,False,-0.09377595893574953,-0.09846871756640557,-0.05043480914572185,440.20001220703125,-0.7519309542933766,0.9802874793154723
+2008-11-17,107.0999984741211,109.0,100.0,102.80000305175781,102.80000305175781,45100,0.0,0.0,False,-0.058608004352946996,-0.06039565265687984,-0.10608692998471636,440.20001220703125,-0.7664697860039819,0.981587124626049
+2008-11-18,103.5,109.5,98.0,102.0,102.0,75950,0.0,0.0,False,-0.007782130622652095,-0.007812569423153263,-0.11304347826087124,440.20001220703125,-0.7682871486336348,0.9774281933200313
+2008-11-19,101.69999694824219,102.80000305175781,90.5,90.80000305175781,90.80000305175781,107590,0.0,0.0,False,-0.10980389164943316,-0.11631349406735644,-0.2104347560716726,440.20001220703125,-0.7937301214588484,0.9824573846156578
+2008-11-20,89.9000015258789,97.80000305175781,82.5,85.5,85.5,175700,0.0,0.0,False,-0.05837007570073216,-0.06014294327420008,-0.2565217391304362,440.20001220703125,-0.8057701098840762,0.980841500512846
+2008-11-21,87.80000305175781,100.0,82.19999694824219,96.69999694824219,96.69999694824219,120090,0.0,0.0,False,0.13099411635370983,0.12309699495750766,-0.1591304613196347,440.20001220703125,-0.7803271370588626,0.988562524387712
+2008-11-24,98.5,119.69999694824219,97.30000305175781,117.19999694824219,117.19999694824219,170030,0.0,0.0,False,0.21199587018572963,0.19226848020380058,0.01913040824558232,440.20001220703125,-0.7337573973234657,1.011269279506603
+2008-11-25,118.9000015258789,119.9000015258789,106.0,115.69999694824219,115.69999694824219,155090,0.0,0.0,False,-0.012798635145548909,-0.01288124328086417,0.00608692998471283,440.20001220703125,-0.7371649392553239,1.0112596000051564
+2008-11-26,112.30000305175781,141.5,111.19999694824219,139.10000610351562,139.10000610351562,122150,0.0,0.0,False,0.2022472754752216,0.18419253498485472,0.209565270465351,440.20001220703125,-0.6840072643203489,1.0283241689587272
+2008-11-28,137.8000030517578,140.0,125.0999984741211,130.89999389648438,130.89999389648438,61200,0.0,0.0,False,-0.05895048056956198,-0.06075951651947581,0.13826081649116628,440.20001220703125,-0.7026351879451549,1.0285969276153564
+2008-12-01,127.5,130.0,109.19999694824219,110.19999694824219,110.19999694824219,86710,0.0,0.0,False,-0.15813596572519117,-0.17213675726262584,-0.041739156971808855,440.20001220703125,-0.7496592596721379,1.0404380616248319
+2008-12-02,114.5,125.4000015258789,108.80000305175781,125.0,125.0,85440,0.0,0.0,False,0.13430130182951783,0.12601686827638955,0.08695652173912838,440.20001220703125,-0.7160381723451406,1.0491752552206568
+2008-12-03,121.30000305175781,135.10000610351562,118.19999694824219,132.6999969482422,132.6999969482422,99690,0.0,0.0,False,0.06159997558593755,0.05977718103843914,0.15391301694123438,440.20001220703125,-0.6985461306942631,1.050899895246924
+2008-12-04,134.1999969482422,149.3000030517578,122.5,127.30000305175781,127.30000305175781,122910,0.0,0.0,False,-0.04069324808342356,-0.04154438880441958,0.10695654827615297,440.20001220703125,-0.7108132677836294,1.0492889593560835
+2008-12-05,128.0,147.1999969482422,125.0,143.3000030517578,143.3000030517578,123630,0.0,0.0,False,0.12568734969703566,0.11839382659409149,0.2460869830587613,440.20001220703125,-0.6744661538438075,1.0552873346465619
+2008-12-08,150.10000610351562,164.89999389648438,150.0,161.3000030517578,161.3000030517578,156280,0.0,0.0,False,0.12561060444289507,0.11832564792051416,0.40260872218919586,440.20001220703125,-0.6335756506615077,1.0627825283544214
+2008-12-09,160.3000030517578,167.39999389648438,148.0,150.1999969482422,150.1999969482422,151770,0.0,0.0,False,-0.068815907585283,-0.07129828503885359,0.3060869299847122,440.20001220703125,-0.6587914748225827,1.0650036019871056
+2008-12-10,152.39999389648438,159.5,147.8000030517578,155.0,155.0,61630,0.0,0.0,False,0.031957411113742396,0.03145739790717403,0.3478260869565193,440.20001220703125,-0.6478873337079744,1.064244952196728
+2008-12-11,152.5,154.0,137.39999389648438,140.10000610351562,140.10000610351562,67720,0.0,0.0,False,-0.09612899288054433,-0.1010686200108642,0.21826092263926422,440.20001220703125,-0.68173556969911,1.068103184922691
+2008-12-12,136.10000610351562,152.39999389648438,136.0,150.1999969482422,150.1999969482422,62970,0.0,0.0,False,0.0720912948230994,0.06961122210369035,0.30608692998471243,440.20001220703125,-0.6587914748225827,1.0704814574995054
+2008-12-15,152.1999969482422,156.39999389648438,137.5,143.1999969482422,143.1999969482422,47460,0.0,0.0,False,-0.04660452824384642,-0.047725485796685584,0.24521736476732126,440.20001220703125,-0.6746933371712549,1.0711713503031126
+2008-12-16,146.60000610351562,158.5,141.3000030517578,157.39999389648438,157.39999389648438,74830,0.0,0.0,False,0.0991619919752833,0.09454806399081445,0.3686955990998617,440.20001220703125,-0.6424352804823247,1.0701929646885282
+2008-12-17,156.10000610351562,163.1999969482422,152.10000610351562,158.3000030517578,158.3000030517578,42730,0.0,0.0,False,0.005717974524607206,0.005701688959083115,0.37652176566745665,440.20001220703125,-0.6403907345252242,1.0672770128291227
+2008-12-18,158.89999389648438,168.1999969482422,155.5,159.89999389648438,159.89999389648438,79520,0.0,0.0,False,0.010107332999882646,0.010056595503793609,0.390434729534644,440.20001220703125,-0.6367560439292275,1.0658955915774873
+2008-12-19,169.3000030517578,169.89999389648438,158.60000610351562,164.5,164.5,78400,0.0,0.0,False,0.028768019256420807,0.02836198853634823,0.43043478260869295,440.20001220703125,-0.6263062348062051,1.0659439732120068
+2008-12-22,160.0,168.1999969482422,152.60000610351562,160.60000610351562,160.60000610351562,41780,0.0,0.0,False,-0.023708169583491645,-0.023993730688310063,0.396521792204481,440.20001220703125,-0.6351658299637131,1.0632556350052655
+2008-12-23,166.0,174.6999969482422,161.10000610351562,165.1999969482422,165.1999969482422,55110,0.0,0.0,False,0.028642532191198056,0.02824000309665068,0.43652171259340755,440.20001220703125,-0.6247160555039997,1.0634934583550324
+2008-12-24,166.39999389648438,168.60000610351562,161.5,166.10000610351562,166.10000610351562,15490,0.0,0.0,False,0.005447997408592142,0.005433210751511586,0.4443478791610027,440.20001220703125,-0.6226715095468993,1.0624322016523564
+2008-12-26,166.8000030517578,169.89999389648438,163.0,168.8000030517578,168.8000030517578,14870,0.0,0.0,False,0.01625524894056607,0.016124546875711784,0.4678261134935435,440.20001220703125,-0.616537941002216,1.0615121866936204
+2008-12-29,167.3000030517578,168.6999969482422,151.5,157.5,157.5,53060,0.0,0.0,False,-0.06694314483094521,-0.06928914197530281,0.36956521739130177,440.20001220703125,-0.6422080971548771,1.0624235575198733
+2008-12-30,160.89999389648438,163.0,155.5,155.60000610351562,155.60000610351562,133720,0.0,0.0,False,-0.012063453311011885,-0.012136807295718451,0.35304353133491606,440.20001220703125,-0.6465243030699075,1.0609851217350679
+2008-12-31,155.8000030517578,165.0,155.8000030517578,163.10000610351562,163.10000610351562,46530,0.0,0.0,False,0.04820051224811972,0.04707489607892115,0.41826092263926373,440.20001220703125,-0.6294865934106159,1.0620607693836965
+2009-01-02,163.5,173.39999389648438,163.10000610351562,171.5,171.5,39520,0.0,0.0,False,0.05150210657351595,0.05021971955710415,0.4913043478260841,440.20001220703125,-0.610404372457533,1.0627494848205907
+2009-01-05,170.39999389648438,176.6999969482422,165.0,174.5,174.5,71250,0.0,0.0,False,0.017492711370262315,0.017341475036487173,0.5173913043478231,440.20001220703125,-0.6035892885938163,1.0598306676945315
+2009-01-06,181.10000610351562,192.5,179.0,187.0,187.0,75870,0.0,0.0,False,0.07163323782234965,0.06918387521210484,0.626086956521736,440.20001220703125,-0.5751931058283304,1.0619366816520568
+2009-01-07,187.0,187.3000030517578,175.1999969482422,177.8000030517578,177.8000030517578,48790,0.0,0.0,False,-0.04919784464300636,-0.050449276610790385,0.5460869830587605,440.20001220703125,-0.5960926894110663,1.06275522398261
+2009-01-08,179.0,185.1999969482422,168.5,181.0,181.0,67300,0.0,0.0,False,0.01799773280830963,0.01783769102202942,0.5739130434782576,440.20001220703125,-0.5888232735557637,1.0628469807337857
+2009-01-09,181.60000610351562,184.10000610351562,173.39999389648438,174.10000610351562,174.10000610351562,28380,0.0,0.0,False,-0.03812151324024515,-0.038867149434154986,0.5139130965523067,440.20001220703125,-0.6044979525769882,1.0625757967433649
+2009-01-12,178.60000610351562,178.60000610351562,157.5,159.0,159.0,46320,0.0,0.0,False,-0.0867317953713197,-0.09072567961143924,0.38260869565217104,440.20001220703125,-0.6388005552230189,1.0654850723651894
+2009-01-13,160.10000610351562,169.89999389648438,160.0,166.0,166.0,58150,0.0,0.0,False,0.04402515723270439,0.0430835861363117,0.4434782608695622,440.20001220703125,-0.6228986928743467,1.0659452016091508
+2009-01-14,164.5,164.5,150.0,150.89999389648438,150.89999389648438,63870,0.0,0.0,False,-0.09096389218985312,-0.09537046303016045,0.3121738599694266,440.20001220703125,-0.6572012955203774,1.0685047862625328
+2009-01-15,151.5,168.3000030517578,148.89999389648438,166.8000030517578,166.8000030517578,82770,0.0,0.0,False,0.10536785817354422,0.10017818289417371,0.4504348091457171,440.20001220703125,-0.6210813302446938,1.0724028604611402
+2009-01-16,175.0,177.60000610351562,161.6999969482422,171.8000030517578,171.8000030517578,128000,0.0,0.0,False,0.029976018636213686,0.029535519093031565,0.49391307001528206,440.20001220703125,-0.6097228571384995,1.0663324181278941
+2009-01-20,175.39999389648438,177.0,168.0,171.89999389648438,171.89999389648438,92960,0.0,0.0,False,0.0005820188763119294,0.0005818495690159139,0.4947825556216001,440.20001220703125,-0.6094957084743611,1.0657353064974349
+2009-01-21,152.10000610351562,168.5,150.5,164.0,164.0,159140,0.0,0.0,False,-0.04595691784167044,-0.047046449058405465,0.426086956521736,440.20001220703125,-0.6274420821168245,1.0667165938401486
+2009-01-22,166.5,169.6999969482422,151.5,154.10000610351562,154.10000610351562,80820,0.0,0.0,False,-0.060365816441977915,-0.06226464589062997,0.3400000530740459,440.20001220703125,-0.6499318450017657,1.0679727889960218
+2009-01-23,153.0,162.0,148.0,155.0,155.0,76950,0.0,0.0,False,0.005840323561569605,0.0058233349856781965,0.34782608695651884,440.20001220703125,-0.6478873337079744,1.067072790532393
+2009-01-26,164.8000030517578,165.0,155.0,160.60000610351562,160.60000610351562,48070,0.0,0.0,False,0.03612907163558465,0.03549172259786988,0.3965217922044806,440.20001220703125,-0.6351658299637131,1.067083727822299
+2009-01-27,161.89999389648438,165.5,160.0,163.6999969482422,163.6999969482422,34960,0.0,0.0,False,0.019302557452758995,0.01911862621759122,0.4234782343325376,440.20001220703125,-0.628123597435858,1.0669087590632709
+2009-01-28,168.3000030517578,171.0,162.1999969482422,169.5,169.5,60440,0.0,0.0,False,0.035430685155062314,0.03481746108579727,0.4739130434782577,440.20001220703125,-0.6149477617000108,1.0668742369831228
+2009-01-29,169.39999389648438,172.0,163.0,168.0,168.0,52820,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.4608695652173882,440.20001220703125,-0.618355303631869,1.066908219720415
+2009-01-30,171.89999389648438,172.39999389648438,157.8000030517578,161.8000030517578,161.8000030517578,53870,0.0,0.0,False,-0.03690474373953678,-0.037602955917571,0.4069565482761519,440.20001220703125,-0.6324398033508882,1.0668790430839923
+2009-02-02,165.0,165.0,150.6999969482422,159.8000030517578,159.8000030517578,111610,0.0,0.0,False,-0.012360939198253429,-0.012437971056155725,0.3895652439283259,440.20001220703125,-0.636983192593366,1.065003071045371
+2009-02-03,167.5,172.6999969482422,159.0,165.60000610351562,165.60000610351562,115270,0.0,0.0,False,0.03629538761572637,0.03565222637860488,0.44000005307404577,440.20001220703125,-0.6238073568575186,1.0639855448346613
+2009-02-04,170.0,171.89999389648438,160.0,161.39999389648438,161.39999389648438,63470,0.0,0.0,False,-0.025362391619755398,-0.025689560788371264,0.40347820779551324,440.20001220703125,-0.6333485019973693,1.0610401071330493
+2009-02-05,158.8000030517578,171.0,158.10000610351562,169.10000610351562,169.10000610351562,67640,0.0,0.0,False,0.04770763629625496,0.04660457397888778,0.47043483568274125,440.20001220703125,-0.6158564256831827,1.0600451722433972
+2009-02-06,169.39999389648438,188.60000610351562,169.0,182.10000610351562,182.10000610351562,93060,0.0,0.0,False,0.07687758445166448,0.07406572825229214,0.5834783139436106,440.20001220703125,-0.5863243956070773,1.062717587853974
+2009-02-09,182.39999389648438,195.8000030517578,182.10000610351562,185.5,185.5,61240,0.0,0.0,False,0.01867102571403345,0.018498861796544204,0.613043478260866,440.20001220703125,-0.5786006477601887,1.0627491653557706
+2009-02-10,188.3000030517578,190.3000030517578,176.89999389648438,177.6999969482422,177.6999969482422,49030,0.0,0.0,False,-0.04204853397174024,-0.04295816406053551,0.54521736476732,440.20001220703125,-0.5963198727385137,1.0630546267219896
+2009-02-11,179.5,184.3000030517578,175.0,180.39999389648438,180.39999389648438,37970,0.0,0.0,False,0.015194130526792415,0.015079855808333304,0.5686955990998608,440.20001220703125,-0.5901863041938306,1.0629093452290452
+2009-02-12,180.6999969482422,185.0,175.0,183.39999389648438,183.39999389648438,38660,0.0,0.0,False,0.016629712314299994,0.01649295274727477,0.5947825556216,440.20001220703125,-0.583371220330114,1.0603548956934785
+2009-02-13,183.0,189.5,180.3000030517578,187.0,187.0,50970,0.0,0.0,False,0.019629259669155408,0.01943909031202428,0.6260869565217357,440.20001220703125,-0.5751931058283304,1.0596921824949217
+2009-02-17,184.5,187.0,178.1999969482422,182.0,182.0,80110,0.0,0.0,False,-0.0267379679144385,-0.02710192977779127,0.5826086956521705,440.20001220703125,-0.5865515789345248,1.0588917873680017
+2009-02-18,183.1999969482422,186.0,176.89999389648438,181.6999969482422,181.6999969482422,38700,0.0,0.0,False,-0.001648368416251711,-0.0016497284702550836,0.5799999734629722,440.20001220703125,-0.5872330942535582,1.0588335891880234
+2009-02-19,187.39999389648438,187.39999389648438,170.8000030517578,171.0,171.0,79980,0.0,0.0,False,-0.058888261573774914,-0.06069340210388043,0.4869565217391272,440.20001220703125,-0.6115402197681523,1.0605454599711917
+2009-02-20,170.1999969482422,170.39999389648438,155.10000610351562,168.8000030517578,168.8000030517578,67690,0.0,0.0,False,-0.012865479229486443,-0.012948956261669272,0.4678261134935431,440.20001220703125,-0.616537941002216,1.0598855782944283
+2009-02-23,169.0,170.0,150.10000610351562,150.39999389648438,150.39999389648438,49550,0.0,0.0,False,-0.10900479160318255,-0.11541622930713773,0.3078260338824701,440.20001220703125,-0.6583371428309968,1.065540057027558
+2009-02-24,150.39999389648438,163.0,150.0,161.6999969482422,161.6999969482422,51060,0.0,0.0,False,0.07513300206338602,0.072444376776247,0.40608692998471163,440.20001220703125,-0.6326669866783357,1.0673425088427047
+2009-02-25,160.39999389648438,162.8000030517578,148.6999969482422,151.89999389648438,151.89999389648438,47690,0.0,0.0,False,-0.0606060806228379,-0.0625203782895165,0.3208695121433396,440.20001220703125,-0.6549296008991385,1.068565529764142
+2009-02-26,154.1999969482422,156.3000030517578,147.8000030517578,149.6999969482422,149.6999969482422,28580,0.0,0.0,False,-0.014483193131274441,-0.01458909838082464,0.30173910389775527,440.20001220703125,-0.6599273221332023,1.0671469302149752
+2009-02-27,145.60000610351562,147.5,130.1999969482422,134.60000610351562,134.60000610351562,97670,0.0,0.0,False,-0.10086834437242698,-0.10632580848354818,0.1704348356827421,440.20001220703125,-0.6942298901159238,1.0711143880762446
+2009-03-02,130.1999969482422,132.39999389648438,116.5999984741211,123.0999984741211,123.0999984741211,131540,0.0,0.0,False,-0.08543838861753339,-0.08931044176124478,0.07043476934018122,440.20001220703125,-0.7203543955918255,1.074446542187965
+2009-03-03,123.69999694824219,131.60000610351562,121.0999984741211,129.39999389648438,129.39999389648438,82280,0.0,0.0,False,0.0511778675910195,0.04991131410401541,0.12521733823029657,440.20001220703125,-0.7060427298770132,1.0756646308262152
+2009-03-04,132.10000610351562,149.8000030517578,132.10000610351562,145.6999969482422,145.6999969482422,102640,0.0,0.0,False,0.12596602643426147,0.11864135735668829,0.2669564952021035,440.20001220703125,-0.6690141006181578,1.0827926519228706
+2009-03-05,142.39999389648438,145.60000610351562,130.0,132.8000030517578,132.8000030517578,59950,0.0,0.0,False,-0.08853805193329489,-0.09270543223323226,0.15478263523267444,440.20001220703125,-0.6983189473668157,1.084626169907891
+2009-03-06,134.8000030517578,143.39999389648438,129.1999969482422,134.5,134.5,37590,0.0,0.0,False,0.01280118154500065,0.01271993901945661,0.16956521739130226,440.20001220703125,-0.6944570734433713,1.082838021086568
+2009-03-09,134.0,139.60000610351562,129.3000030517578,132.8000030517578,132.8000030517578,47690,0.0,0.0,False,-0.012639382514811781,-0.012719939019456552,0.15478263523267466,440.20001220703125,-0.6983189473668157,1.0819289127034482
+2009-03-10,137.39999389648438,157.60000610351562,136.39999389648438,152.89999389648438,152.89999389648438,79480,0.0,0.0,False,0.15135534926827332,0.14093981299422922,0.32956516431725325,440.20001220703125,-0.6526579062778997,1.0919931203563804
+2009-03-11,158.89999389648438,170.60000610351562,156.5,160.10000610351562,160.10000610351562,81640,0.0,0.0,False,0.04708968276287684,0.046014585109147584,0.392173966117525,440.20001220703125,-0.6363016772743325,1.090180188803628
+2009-03-12,159.89999389648438,167.5,156.1999969482422,165.5,165.5,48000,0.0,0.0,False,0.03372888001636243,0.0331725366913036,0.4391304347826064,440.20001220703125,-0.6240345401849662,1.0902326301274494
+2009-03-13,167.6999969482422,171.8000030517578,157.8000030517578,165.0,165.0,46800,0.0,0.0,False,-0.0030211480362537513,-0.003025720916536956,0.4347826086956499,440.20001220703125,-0.6251703874955856,1.0901197020175277
+2009-03-16,168.1999969482422,171.8000030517578,161.39999389648438,161.89999389648438,161.89999389648438,50390,0.0,0.0,False,-0.018787915778882613,-0.01896665091628546,0.40782603388247063,440.20001220703125,-0.6322126546867497,1.0902953582501125
+2009-03-17,161.39999389648438,167.39999389648438,154.5,165.39999389648438,165.39999389648438,46600,0.0,0.0,False,0.02161828370566732,0.02138792270374961,0.4382608164911663,440.20001220703125,-0.6242617235124137,1.0904955365752498
+2009-03-18,164.6999969482422,171.6999969482422,160.60000610351562,171.0,171.0,39020,0.0,0.0,False,0.033857353749483066,0.033296810814615004,0.48695652173912807,440.20001220703125,-0.6115402197681523,1.0905713686954346
+2009-03-19,171.60000610351562,177.39999389648438,169.0,169.1999969482422,169.1999969482422,60580,0.0,0.0,False,-0.010526333636010632,-0.010582127366930824,0.4713043212890602,440.20001220703125,-0.6156292770190441,1.0894706052217353
+2009-03-20,171.60000610351562,171.6999969482422,154.8000030517578,154.8000030517578,154.8000030517578,73870,0.0,0.0,False,-0.08510634844094767,-0.08894744826590478,0.3460869830587614,440.20001220703125,-0.6483416656995604,1.0928197058163989
+2009-03-23,161.60000610351562,168.39999389648438,160.3000030517578,168.39999389648438,168.39999389648438,54740,0.0,0.0,False,0.08785523628303404,0.08420808469424691,0.4643477730129053,440.20001220703125,-0.6174466396486971,1.0946633475721044
+2009-03-24,165.5,167.0,158.5,159.10000610351562,159.10000610351562,41210,0.0,0.0,False,-0.055225582719946265,-0.05680909185756747,0.383478313943612,440.20001220703125,-0.6385733718955714,1.0960493194891234
+2009-03-25,160.6999969482422,168.1999969482422,158.0,167.89999389648438,167.89999389648438,48670,0.0,0.0,False,0.0553110462311559,0.05383555402490246,0.4599999469259488,440.20001220703125,-0.6185824869593165,1.0966541184398892
+2009-03-26,168.89999389648438,188.8000030517578,168.3000030517578,186.5,186.5,112190,0.0,0.0,False,0.1107802667043758,0.10506271135246396,0.6217391304347799,440.20001220703125,-0.5763289531389498,1.102013164073104
+2009-03-27,181.10000610351562,185.89999389648438,170.0,171.0,171.0,66100,0.0,0.0,False,-0.08310991957104563,-0.08676768258121045,0.48695652173912785,440.20001220703125,-0.6115402197681523,1.1046283142529567
+2009-03-30,170.6999969482422,171.0,158.10000610351562,164.6999969482422,164.6999969482422,49920,0.0,0.0,False,-0.03684212310969481,-0.03753793784825671,0.4321738865064513,440.20001220703125,-0.6258519028146191,1.1051651218306868
+2009-03-31,171.39999389648438,180.3000030517578,163.0,173.10000610351562,173.10000610351562,72810,0.0,0.0,False,0.05100187802622225,0.04974387878781534,0.5052174443783939,440.20001220703125,-0.6067696471982271,1.1058164766386596
+2009-04-01,173.0,185.0,169.89999389648438,180.0,180.0,46180,0.0,0.0,False,0.03986131515418956,0.03908735344799181,0.5652173913043448,440.20001220703125,-0.5910949681770026,1.1057025239225782
+2009-04-02,184.89999389648438,199.8000030517578,183.60000610351562,194.8000030517578,194.8000030517578,98040,0.0,0.0,False,0.08222223917643223,0.07901655598433203,0.693913070015282,440.20001220703125,-0.5574738808500053,1.10865860771966
+2009-04-03,194.6999969482422,197.5,186.6999969482422,195.8000030517578,195.8000030517578,42590,0.0,0.0,False,0.005133470145451291,0.005120338807964616,0.7026087221891952,440.20001220703125,-0.5552021862287665,1.1086024183754755
+2009-04-06,192.39999389648438,193.0,183.8000030517578,189.8000030517578,189.8000030517578,31760,0.0,0.0,False,-0.030643513311968462,-0.031122843427871374,0.650434809145717,440.20001220703125,-0.5688323539561997,1.1090469949387225
+2009-04-07,184.8000030517578,184.8000030517578,172.10000610351562,172.39999389648438,172.39999389648438,53030,0.0,0.0,False,-0.09167549460222357,-0.09615357942826645,0.49913038170855706,440.20001220703125,-0.6083598611637415,1.1129116618277637
+2009-04-08,173.39999389648438,180.8000030517578,171.1999969482422,180.60000610351562,180.60000610351562,45950,0.0,0.0,False,0.047563877594768655,0.04646735195228282,0.5704348356827418,440.20001220703125,-0.5897319375389356,1.1138155267301055
+2009-04-09,184.1999969482422,193.6999969482422,182.89999389648438,191.5,191.5,45960,0.0,0.0,False,0.060354338472373925,0.05860313384204865,0.6652173913043449,440.20001220703125,-0.5649704800327555,1.1153923748522956
+2009-04-13,188.5,195.0,182.8000030517578,192.1999969482422,192.1999969482422,34550,0.0,0.0,False,0.0036553365443456887,0.0036486720374590493,0.6713043212890597,440.20001220703125,-0.56338030073055,1.1146879224980049
+2009-04-14,190.0,195.89999389648438,181.60000610351562,182.5,182.5,42270,0.0,0.0,False,-0.05046824715015119,-0.051786307635613496,0.5869565217391277,440.20001220703125,-0.5854157316239053,1.1157353377052974
+2009-04-15,183.10000610351562,187.60000610351562,181.3000030517578,185.6999969482422,185.6999969482422,27100,0.0,0.0,False,0.017534229853381822,0.017382278902307546,0.6147825821586248,440.20001220703125,-0.5781463157686026,1.1157557572725227
+2009-04-16,187.5,196.10000610351562,184.5,193.60000610351562,193.60000610351562,47060,0.0,0.0,False,0.04254178398007902,0.041661754444046135,0.6834783139436111,440.20001220703125,-0.5601999074628301,1.1157777427916702
+2009-04-17,199.10000610351562,207.5,194.3000030517578,204.39999389648438,204.39999389648438,104150,0.0,0.0,False,0.05578505915539145,0.05428462210000521,0.7773912512737742,440.20001220703125,-0.5356656332840976,1.1170707722404691
+2009-04-20,210.0,227.0,200.60000610351562,215.5,215.5,211170,0.0,0.0,False,0.05430531523957427,0.052882081074897586,0.8739130434782578,440.20001220703125,-0.5104498091230225,1.1178907735588477
+2009-04-21,212.8000030517578,214.5,209.0,214.3000030517578,214.3000030517578,115020,0.0,0.0,False,-0.005568431314348921,-0.005583992823684183,0.8634782874065865,440.20001220703125,-0.5131758357358474,1.1179109599387955
+2009-04-22,215.89999389648438,247.5,211.6999969482422,236.10000610351562,236.10000610351562,155400,0.0,0.0,False,0.10172656435517013,0.09687855322274888,1.053043531334915,440.20001220703125,-0.46365288606017796,1.1223754135579993
+2009-04-23,234.39999389648438,251.0,229.0,240.39999389648438,240.39999389648438,112070,0.0,0.0,False,0.018212569596815165,0.018048707329184885,1.090434729534643,440.20001220703125,-0.45388462691949805,1.1220496657111985
+2009-04-24,246.0,250.8000030517578,233.6999969482422,248.39999389648438,248.39999389648438,131000,0.0,0.0,False,0.03327787106119806,0.0327361482159524,1.1599999469259474,440.20001220703125,-0.4357110699495871,1.122438505111353
+2009-04-27,240.1999969482422,252.5,233.5,249.10000610351562,249.10000610351562,109360,0.0,0.0,False,0.0028180846386129943,0.0028141212824006312,1.1660870095957843,440.20001220703125,-0.4341208559840726,1.122307401535241
+2009-04-28,244.60000610351562,268.0,241.39999389648438,252.3000030517578,252.3000030517578,155920,0.0,0.0,False,0.012846233921457229,0.012764420972357214,1.1939130700152814,440.20001220703125,-0.4268514401287701,1.1223578080905323
+2009-04-29,256.8999938964844,261.29998779296875,252.3000030517578,258.29998779296875,258.29998779296875,98360,0.0,0.0,False,0.023781152075452283,0.023502785099909173,1.2460868503736373,440.20001220703125,-0.41322130706464577,1.1219808119127832
+2009-04-30,260.0,266.70001220703125,251.39999389648438,257.0,257.0,113590,0.0,0.0,False,-0.005032860450658316,-0.00504556794745178,1.2347826086956482,440.20001220703125,-0.41617448234160914,1.1219508751176115
+2009-05-01,257.5,269.3999938964844,257.1000061035156,268.5,268.5,115270,0.0,0.0,False,0.04474708171206232,0.04377482905369964,1.3347826086956482,440.20001220703125,-0.3900499941973621,1.122358812767904
+2009-05-04,275.0,299.8999938964844,271.0,295.6000061035156,295.6000061035156,161760,0.0,0.0,False,0.10093112142836369,0.09615629577301497,1.5704348356827404,440.20001220703125,-0.3284870560964649,1.1266609367323044
+2009-05-05,286.20001220703125,289.1000061035156,262.79998779296875,281.8999938964844,281.8999938964844,120650,0.0,0.0,False,-0.04634645441189089,-0.04745483325321787,1.4513042947520343,440.20001220703125,-0.3596093001380848,1.12750081992158
+2009-05-06,282.5,282.5,271.8999938964844,276.70001220703125,276.70001220703125,70580,0.0,0.0,False,-0.01844619298346839,-0.018618445559352662,1.4060870626698332,440.20001220703125,-0.37142207057255605,1.127421727704752
+2009-05-07,273.3999938964844,273.3999938964844,236.0,238.3000030517578,238.3000030517578,158530,0.0,0.0,False,-0.13877848739139897,-0.14940353399829798,1.0721739395804994,440.20001220703125,-0.45865516482611424,1.1344760122607458
+2009-05-08,256.20001220703125,257.5,241.39999389648438,250.60000610351562,250.60000610351562,101860,0.0,0.0,False,0.05161562272026621,0.050327669906511,1.1791304878566544,440.20001220703125,-0.43071331405221436,1.0874155025617624
+2009-05-11,257.5,262.8999938964844,250.39999389648438,255.0,255.0,84770,0.0,0.0,False,0.01755783635003927,0.017405478340849455,1.2173913043478226,440.20001220703125,-0.4207178715840869,1.0837688354589337
+2009-05-12,252.60000610351562,259.6000061035156,249.1999969482422,252.89999389648438,252.89999389648438,83600,0.0,0.0,False,-0.008235318053002483,-0.008269415616613866,1.1991303817085561,440.20001220703125,-0.4254884441540121,1.0833247406611362
+2009-05-13,248.0,250.0,243.60000610351562,244.39999389648438,244.39999389648438,71680,0.0,0.0,False,-0.033610123389244406,-0.034187927217840544,1.1252173382302955,440.20001220703125,-0.4447978484345426,1.0830660544333577
+2009-05-14,257.1000061035156,259.70001220703125,232.10000610351562,232.10000610351562,232.10000610351562,265240,0.0,0.0,False,-0.05032728355213634,-0.051637862746658665,1.018260922639263,440.20001220703125,-0.4727396645451335,1.0827615644139361
+2009-05-15,231.0,238.1999969482422,224.0,228.60000610351562,228.60000610351562,109220,0.0,0.0,False,-0.015079706626285105,-0.015194561517059784,0.9878261400305675,440.20001220703125,-0.4806905957194696,1.0828860602738832
+2009-05-18,230.10000610351562,242.6999969482422,229.0,241.3000030517578,241.3000030517578,66400,0.0,0.0,False,0.05555554072247637,0.05406720721788486,1.0982608961022389,440.20001220703125,-0.4518400809623977,1.0833033532129812
+2009-05-19,239.10000610351562,254.0,236.5,249.89999389648438,249.89999389648438,57440,0.0,0.0,False,0.03564024341467542,0.03501982813893628,1.1730434251868176,440.20001220703125,-0.43230352801772876,1.0837018709731545
+2009-05-20,253.3000030517578,265.0,249.10000610351562,251.1999969482422,251.1999969482422,57790,0.0,0.0,False,0.005202093171303934,0.005188609028251699,1.1843477995499287,440.20001220703125,-0.4293503180774564,1.0836844148964602
+2009-05-21,245.60000610351562,248.5,236.5,238.5,238.5,56210,0.0,0.0,False,-0.05055731330625346,-0.05188011211693025,1.0739130434782576,440.20001220703125,-0.4582008328345283,1.0848742126805104
+2009-05-22,241.3000030517578,242.5,231.89999389648438,232.1999969482422,232.1999969482422,30070,0.0,0.0,False,-0.026415107135252858,-0.026770254207403348,1.019130408245581,440.20001220703125,-0.4725125158809951,1.0852231502946992
+2009-05-26,230.0,252.1999969482422,228.6999969482422,250.60000610351562,250.60000610351562,48860,0.0,0.0,False,0.079242073200263,0.0762590106965842,1.1791304878566544,440.20001220703125,-0.43071331405221436,1.087646364237836
+2009-05-27,250.60000610351562,269.1000061035156,250.0,264.70001220703125,264.70001220703125,77950,0.0,0.0,False,0.056264987071434236,0.05473908853195414,1.3017392365828773,440.20001220703125,-0.39868240602742255,1.0888639222319074
+2009-05-28,266.8999938964844,270.8999938964844,254.89999389648438,261.5,261.5,53300,0.0,0.0,False,-0.012089203095798862,-0.012162871844553086,1.2739130434782577,440.20001220703125,-0.40595185654603416,1.0845541960744334
+2009-05-29,263.3999938964844,281.1000061035156,262.8999938964844,278.29998779296875,278.29998779296875,88040,0.0,0.0,False,0.06424469519299714,0.062265341164016205,1.419999893851899,440.20001220703125,-0.3677874146398683,1.0863362921097437
+2009-06-01,283.8999938964844,299.8999938964844,280.0,293.5,293.5,88410,0.0,0.0,False,0.05461736569797759,0.05317801459915743,1.5521739130434753,440.20001220703125,-0.3332576286663902,1.0876309239763906
+2009-06-02,286.1000061035156,302.5,283.0,290.79998779296875,290.79998779296875,64840,0.0,0.0,False,-0.009199360160242809,-0.009241935586199219,1.528695546025812,440.20001220703125,-0.33939123187438236,1.0873932871597853
+2009-06-03,274.20001220703125,281.1000061035156,260.0,265.3999938964844,265.3999938964844,121910,0.0,0.0,False,-0.0873452371482476,-0.09139760478126639,1.30782603388247,440.20001220703125,-0.39709226138852616,1.0910224374418744
+2009-06-04,265.1000061035156,274.8999938964844,263.0,273.8999938964844,273.8999938964844,53440,0.0,0.0,False,0.032027129598636295,0.03152495508460943,1.3817390773607308,440.20001220703125,-0.37778285710799575,1.0914549233271407
+2009-06-05,277.3999938964844,277.3999938964844,267.3999938964844,270.8999938964844,270.8999938964844,31730,0.0,0.0,False,-0.010952902763239236,-0.011013327424757602,1.3556521208389913,440.20001220703125,-0.3845979409717124,1.0907366245072363
+2009-06-08,264.29998779296875,265.3999938964844,252.6999969482422,260.1000061035156,260.1000061035156,59470,0.0,0.0,False,-0.03986706547175345,-0.04068353063989718,1.2617391835088285,440.20001220703125,-0.40913221515044496,1.0914833240840613
+2009-06-09,260.70001220703125,275.0,260.70001220703125,272.1000061035156,272.1000061035156,57210,0.0,0.0,False,0.04613610041679195,0.04510347229970899,1.3660870095957849,440.20001220703125,-0.38187187969557845,1.09241256576479
+2009-06-10,275.1000061035156,277.79998779296875,260.6000061035156,270.5,270.5,49760,0.0,0.0,False,-0.005880213405459966,-0.005897569933813104,1.3521739130434751,440.20001220703125,-0.3855066049548843,1.07499317202959
+2009-06-11,271.20001220703125,281.6000061035156,270.5,276.70001220703125,276.70001220703125,51900,0.0,0.0,False,0.022920562687731127,0.022661832622827567,1.406087062669834,440.20001220703125,-0.37142207057255605,1.0750720203491142
+2009-06-12,272.79998779296875,279.1000061035156,265.3999938964844,277.8999938964844,277.8999938964844,41580,0.0,0.0,False,0.004336760522277494,0.0043273838761016545,1.4165216860563832,440.20001220703125,-0.3686960786230402,1.0731041022140366
+2009-06-15,272.79998779296875,272.79998779296875,254.0,258.3999938964844,258.3999938964844,68460,0.0,0.0,False,-0.07016912712586676,-0.07275256649743529,1.2469564686650791,440.20001220703125,-0.41299412373719835,1.0753599906324331
+2009-06-16,258.29998779296875,264.0,246.5,250.89999389648438,250.89999389648438,57700,0.0,0.0,False,-0.029024768487434738,-0.029454319242140873,1.1817390773607315,440.20001220703125,-0.43003183339648987,1.0755574023700967
+2009-06-17,250.3000030517578,253.3000030517578,241.60000610351562,248.0,248.0,47630,0.0,0.0,False,-0.011558365751419108,-0.011625682880907042,1.1565217391304325,440.20001220703125,-0.436619733932759,1.0755499878694565
+2009-06-18,247.89999389648438,257.1000061035156,241.0,251.3000030517578,251.3000030517578,58080,0.0,0.0,False,0.013306463918378197,0.013218710528447227,1.1852174178413697,440.20001220703125,-0.42912313475000896,1.07558985845264
+2009-06-19,254.89999389648438,275.0,252.6999969482422,264.70001220703125,264.70001220703125,123470,0.0,0.0,False,0.05332275763050265,0.05194969865610132,1.3017392365828777,439.0,-0.397038696567127,1.076438085641687
+2009-06-22,262.3999938964844,262.3999938964844,241.39999389648438,242.8000030517578,242.8000030517578,79160,0.0,0.0,False,-0.08273520266460987,-0.08635908359516861,1.111304374363109,439.0,-0.44692482220556307,1.0791138149120862
+2009-06-23,243.3000030517578,251.5,242.5,247.3000030517578,247.3000030517578,69190,0.0,0.0,False,0.018533772419437433,0.018364115113314865,1.1504348091457177,419.1000061035156,-0.40992603328505817,1.0788056132128656
+2009-06-24,251.8000030517578,257.0,246.3000030517578,249.3000030517578,249.3000030517578,67840,0.0,0.0,False,0.008087343207923148,0.008054815903142056,1.1678261134935437,404.6000061035156,-0.3838358890484663,1.077874217102272
+2009-06-25,247.8000030517578,257.5,246.1999969482422,253.89999389648438,253.89999389648438,46100,0.0,0.0,False,0.01845162771125808,0.018283461900760065,1.20782603388247,394.8999938964844,-0.3570524238523045,1.077459543679655
+2009-06-26,252.5,261.20001220703125,251.89999389648438,258.1000061035156,258.1000061035156,73850,0.0,0.0,False,0.016541994123653314,0.0164066657008602,1.2443478791610025,394.8999938964844,-0.34641678882585225,1.0758077361691945
+2009-06-29,258.70001220703125,266.0,253.6999969482422,261.3999938964844,261.3999938964844,91850,0.0,0.0,False,0.012785694362382971,0.012704647468348939,1.2730434251868177,394.8999938964844,-0.33806027364739466,1.072970475205297
+2009-06-30,262.0,272.0,261.70001220703125,262.5,262.5,66860,0.0,0.0,False,0.004208133623565535,0.004199304190890042,1.2826086956521707,394.8999938964844,-0.3352747428281565,1.072741275104651
+2009-07-01,265.6000061035156,274.20001220703125,260.3999938964844,261.20001220703125,261.20001220703125,69400,0.0,0.0,False,-0.004952334449404794,-0.0049646378949807085,1.2713044539741816,394.8999938964844,-0.33856668461863804,1.0726644522048228
+2009-07-02,257.5,258.3999938964844,252.60000610351562,254.6999969482422,254.6999969482422,34970,0.0,0.0,False,-0.024885202737422008,-0.02520007413306046,1.2147825821586244,394.8999938964844,-0.3550265867691884,1.0718103875259068
+2009-07-06,251.3000030517578,251.39999389648438,238.6999969482422,242.3000030517578,242.3000030517578,49510,0.0,0.0,False,-0.0486847037497381,-0.04990972958620147,1.1069565482761519,394.8999938964844,-0.38642692631878794,1.0717659145132996
+2009-07-07,241.6999969482422,244.3000030517578,229.0,229.0,229.0,49190,0.0,0.0,False,-0.05489064335222804,-0.05645463686319618,0.9913043478260841,394.8999938964844,-0.42010634707675365,1.0731799660069865
+2009-07-08,228.60000610351562,230.3000030517578,213.10000610351562,219.8000030517578,219.8000030517578,106180,0.0,0.0,False,-0.04017465916262963,-0.041003947700470285,0.9113043743631086,394.8999938964844,-0.4434033769335174,1.0738951070426888
+2009-07-09,221.8000030517578,225.6999969482422,213.1999969482422,213.39999389648438,213.39999389648438,119010,0.0,0.0,False,-0.02911742068432266,-0.029549745587408357,0.8556521208389918,394.8999938964844,-0.45961003495881747,1.0743081361590416
+2009-07-10,214.10000610351562,224.3000030517578,214.10000610351562,221.8000030517578,221.8000030517578,57260,0.0,0.0,False,0.03936274318427624,0.0386077784089579,0.9286956787109346,394.8999938964844,-0.43833880354554144,1.0743749649428511
+2009-07-13,221.3000030517578,229.3000030517578,215.39999389648438,228.6999969482422,228.6999969482422,49770,0.0,0.0,False,0.0311090793577411,0.030634999009481877,0.9886956256368855,394.8999938964844,-0.4208660408128758,1.0747878677581673
+2009-07-14,229.1999969482422,235.8000030517578,229.1999969482422,231.39999389648438,231.39999389648438,48790,0.0,0.0,False,0.01180584601779966,0.011736700698302984,1.0121738599694265,394.8999938964844,-0.41402887446703396,1.0748366985651427
+2009-07-15,234.39999389648438,242.39999389648438,232.1999969482422,240.60000610351562,240.60000610351562,57410,0.0,0.0,False,0.039758048615795794,0.03898804052536982,1.0921739661175245,394.8999938964844,-0.3907318059706417,1.0753650719033698
+2009-07-16,240.10000610351562,251.10000610351562,239.10000610351562,249.10000610351562,249.10000610351562,65640,0.0,0.0,False,0.0353283449059556,0.03471861786193166,1.1660870095957856,394.8999938964844,-0.369207369071744,1.0753501444698148
+2009-07-17,249.60000610351562,251.8000030517578,247.10000610351562,248.1999969482422,248.1999969482422,59580,0.0,0.0,False,-0.003613043489446688,-0.003619586295457628,1.1582608430281907,394.8999938964844,-0.3714864502801103,1.075267300585345
+2009-07-20,249.3000030517578,260.0,249.3000030517578,256.29998779296875,256.29998779296875,58990,0.0,0.0,False,0.03263493531152495,0.03211372526717498,1.228695546025813,394.8999938964844,-0.3509749512425848,1.0727197788211713
+2009-07-21,257.5,260.0,247.89999389648438,253.60000610351562,253.60000610351562,41970,0.0,0.0,False,-0.010534458907715982,-0.010590339111561263,1.2052174443783947,394.8999938964844,-0.3578120789487981,1.071204483003636
+2009-07-22,251.1999969482422,257.29998779296875,249.8000030517578,253.8000030517578,253.8000030517578,44870,0.0,0.0,False,0.0007886314803973171,0.0007883206739884579,1.2069565482761528,394.8999938964844,-0.3573056293379262,1.0711508979957023
+2009-07-23,253.8000030517578,264.3999938964844,250.60000610351562,263.79998779296875,263.79998779296875,55410,0.0,0.0,False,0.03940104263580979,0.03864462670485293,1.2939129373301612,394.8999938964844,-0.33198280103767497,1.0669804542948738
+2009-07-24,263.0,269.20001220703125,257.79998779296875,268.3999938964844,268.3999938964844,65190,0.0,0.0,False,0.017437476559421627,0.017287188347752707,1.33391299040421,394.8999938964844,-0.32033426678947885,1.0670217911620854
+2009-07-27,266.70001220703125,278.8999938964844,263.79998779296875,275.6000061035156,275.6000061035156,80900,0.0,0.0,False,0.026825679473778674,0.026472178928631053,1.3965217922044815,394.8999938964844,-0.30210177168106267,1.0673221408269555
+2009-07-28,273.6000061035156,274.79998779296875,262.6000061035156,268.6000061035156,268.6000061035156,67040,0.0,0.0,False,-0.025399128610217758,-0.025727254473210736,1.33565222698709,394.8999938964844,-0.3198277785389785,1.0673805494050252
+2009-07-29,262.20001220703125,270.0,255.5,262.79998779296875,262.79998779296875,87270,0.0,0.0,False,-0.021593515185221568,-0.02183006665201182,1.2852172851562478,394.8999938964844,-0.33451508773166294,1.0672908288929033
+2009-07-30,297.5,364.70001220703125,296.5,321.29998779296875,321.29998779296875,712310,0.0,0.0,False,0.2226027500659007,0.2009819879686206,1.7939129373301603,394.8999938964844,-0.18637631613336636,1.0897510768835015
+2009-07-31,319.8999938964844,329.29998779296875,301.3999938964844,321.70001220703125,321.70001220703125,185680,0.0,0.0,False,0.0012450184539698483,0.0012442440611833828,1.7973914104959214,378.70001220703125,-0.15051491460961108,1.0892650636420114
+2009-08-03,330.0,330.0,321.70001220703125,329.0,329.0,78880,0.0,0.0,False,0.022691910214385658,0.022438278575004085,1.8608695652173886,360.70001220703125,-0.08788469956811751,1.0886313630978088
+2009-08-04,329.0,334.70001220703125,319.20001220703125,326.70001220703125,326.70001220703125,80250,0.0,0.0,False,-0.006990844355528103,-0.007015394793697808,1.8408696713654864,329.0,-0.006990844355528103,1.0875432108198442
+2009-08-05,328.70001220703125,340.0,317.5,320.0,320.0,74420,0.0,0.0,False,-0.02050814801557288,-0.020721360177901882,1.7826086956521712,329.0,-0.027355623100303927,1.078080764918179
+2009-08-06,331.29998779296875,336.79998779296875,323.6000061035156,331.70001220703125,331.70001220703125,98920,0.0,0.0,False,0.036562538146972745,0.03590998696065462,1.8843479322350518,331.70001220703125,0.0,1.0759941508880357
+2009-08-07,340.79998779296875,352.6000061035156,336.0,342.79998779296875,342.79998779296875,138200,0.0,0.0,False,0.033463898635642586,0.03291616835942122,1.9808694590692908,342.79998779296875,0.0,1.0762424798856975
+2009-08-10,343.20001220703125,346.1000061035156,338.70001220703125,340.3999938964844,340.3999938964844,82920,0.0,0.0,False,-0.0070011493055648355,-0.007025772345051009,1.9599999469259486,342.79998779296875,-0.0070011493055648355,1.0732124612630698
+2009-08-11,340.0,347.20001220703125,326.6000061035156,327.70001220703125,327.70001220703125,84030,0.0,0.0,False,-0.037308995056313576,-0.03802278581339932,1.8495653235393998,342.79998779296875,-0.04404893851704861,1.0738707526033628
+2009-08-12,325.1000061035156,342.20001220703125,325.0,335.8999938964844,335.8999938964844,50130,0.0,0.0,False,0.02502282997863481,0.0247148854922162,1.92086951214334,342.79998779296875,-0.020128337637665195,1.074054289772756
+2009-08-13,342.20001220703125,342.6000061035156,327.5,332.6000061035156,332.6000061035156,51140,0.0,0.0,False,-0.009824316323106985,-0.00987289333786792,1.8921739661175248,342.79998779296875,-0.02975490680476134,1.0733239455549999
+2009-08-14,328.5,329.8999938964844,316.0,319.6000061035156,319.6000061035156,54300,0.0,0.0,False,-0.03908598845892386,-0.03987035212026864,1.779130487856655,342.79998779296875,-0.0676778953197179,1.0741030346111913
+2009-08-17,310.6000061035156,311.3999938964844,294.1000061035156,296.70001220703125,296.70001220703125,93870,0.0,0.0,False,-0.07165204461562891,-0.07434866455002859,1.5800001061480953,342.79998779296875,-0.1344806803604065,1.076653516302781
+2009-08-18,308.79998779296875,315.6000061035156,301.20001220703125,314.6000061035156,314.6000061035156,114640,0.0,0.0,False,0.06033027691281023,0.05858044158560451,1.7356522269870895,342.79998779296875,-0.08226366013316277,1.0769845956696205
+2009-08-19,305.0,320.3999938964844,303.6000061035156,319.20001220703125,319.20001220703125,64250,0.0,0.0,False,0.014621761011670342,0.014515893793178735,1.7756522800611387,342.79998779296875,-0.06884473869990482,1.0765542243284936
+2009-08-20,318.8999938964844,328.3999938964844,316.0,324.29998779296875,324.29998779296875,53980,0.0,0.0,False,0.015977366512848645,0.01585107185387006,1.8199998938518998,342.79998779296875,-0.053967329809745834,1.0757694142995486
+2009-08-21,327.5,332.5,324.5,330.3999938964844,330.3999938964844,55890,0.0,0.0,False,0.018809763592744444,0.01863504750161053,1.8730434251868182,342.79998779296875,-0.03617267893245446,1.0758784356683613
+2009-08-24,330.5,332.5,321.0,323.20001220703125,323.20001220703125,81720,0.0,0.0,False,-0.021791712537709396,-0.02203265875749313,1.8104348887567911,342.79998779296875,-0.05717612684914897,1.07615513309371
+2009-08-25,324.20001220703125,331.70001220703125,323.0,330.0,330.0,63320,0.0,0.0,False,0.021039565396467008,0.02082129004430652,1.869565217391302,342.79998779296875,-0.03733952231264137,1.0744025889710653
+2009-08-26,331.20001220703125,342.6000061035156,330.5,339.79998779296875,339.79998779296875,87030,0.0,0.0,False,0.02969693270596596,0.029264518853140187,1.9547825025475523,342.79998779296875,-0.008751458888066943,1.074719194095136
+2009-08-27,341.0,342.5,323.0,330.6000061035156,330.6000061035156,75540,0.0,0.0,False,-0.027074696939243026,-0.02744796946480763,1.8747826617696992,342.79998779296875,-0.035589212730139264,1.0744494186558344
+2009-08-28,333.5,340.0,324.0,333.20001220703125,333.20001220703125,53020,0.0,0.0,False,0.007864507124968112,0.007833743079576554,1.897391410495922,342.79998779296875,-0.028004597222259342,1.0744548648594516
+2009-08-31,332.5,332.5,320.0,323.1000061035156,323.1000061035156,64320,0.0,0.0,False,-0.030312142057306035,-0.03078105520749789,1.809565270465351,342.79998779296875,-0.057467859950306566,1.07468648775932
+2009-09-01,320.6000061035156,325.0,304.8999938964844,307.1000061035156,307.1000061035156,92650,0.0,0.0,False,-0.0495202714260361,-0.05078844439947616,1.6704348356827423,342.79998779296875,-0.10414230735332997,1.075892060507077
+2009-09-02,304.3999938964844,310.0,301.1000061035156,305.79998779296875,305.79998779296875,64070,0.0,0.0,False,-0.004233208351382078,-0.0042421937448493645,1.6591303286345087,342.79998779296875,-0.10793465961949167,1.0755961200308723
+2009-09-03,307.70001220703125,314.3999938964844,302.20001220703125,307.5,307.5,47750,0.0,0.0,False,0.005559229152691136,0.005543833669960892,1.673913043478259,342.79998779296875,-0.10297546397314306,1.0743655832962087
+2009-09-04,307.3999938964844,310.29998779296875,303.20001220703125,309.8999938964844,309.8999938964844,43260,0.0,0.0,False,0.0078048581999492495,0.007774557852016519,1.6947825556216016,342.79998779296875,-0.09597431466757833,1.073712557044156
+2009-09-08,314.1000061035156,326.5,313.6000061035156,326.1000061035156,326.1000061035156,128080,0.0,0.0,False,0.052274967815722384,0.050954456413383614,1.835652226987091,342.79998779296875,-0.04871640106223962,1.0747842086607022
+2009-09-09,331.8999938964844,335.70001220703125,327.79998779296875,334.79998779296875,334.79998779296875,128140,0.0,0.0,False,0.026678876193247936,0.026329200642680146,1.9113042416779873,342.79998779296875,-0.0233372237015117,1.0698312501784786
+2009-09-10,337.3999938964844,353.1000061035156,330.20001220703125,352.20001220703125,352.20001220703125,140280,0.0,0.0,False,0.051971400981120075,0.05066592856682557,2.0626088018002697,352.20001220703125,0.0,1.0703382909136931
+2009-09-11,352.5,357.1000061035156,336.5,343.6000061035156,343.6000061035156,93830,0.0,0.0,False,-0.0244179608331766,-0.02472102284794506,1.987826140030569,352.20001220703125,-0.0244179608331766,1.0707161320668908
+2009-09-14,339.1000061035156,342.6000061035156,334.0,339.1000061035156,339.1000061035156,39110,0.0,0.0,False,-0.013096623748732661,-0.013183140742779103,1.9486957052479603,352.20001220703125,-0.03719479173616591,1.0707695987854666
+2009-09-15,339.8999938964844,347.70001220703125,337.70001220703125,341.3999938964844,341.3999938964844,48940,0.0,0.0,False,0.00678262386190176,0.006759725351684236,1.9686955990998625,352.20001220703125,-0.030664446156232317,1.0663957593373448
+2009-09-16,343.79998779296875,352.0,342.0,352.0,352.0,41670,0.0,0.0,False,0.031048641748744776,0.03057638311565859,2.060869565217389,352.20001220703125,-0.0005678938106159492,1.0667144261806998
+2009-09-17,351.6000061035156,370.6000061035156,350.0,367.8999938964844,367.8999938964844,198550,0.0,0.0,False,0.04517043720592162,0.04417996992248307,2.199130381708558,367.8999938964844,0.0,1.0673582298265905
+2009-09-18,370.0,375.79998779296875,365.5,371.8999938964844,371.8999938964844,104400,0.0,0.0,False,0.010872519886818699,0.010813838998732358,2.23391299040421,371.8999938964844,0.0,1.0476808275971272
+2009-09-21,358.1000061035156,359.0,325.0,327.0,327.0,238800,0.0,0.0,False,-0.12073136497276193,-0.12866481362205906,1.8434782608695635,371.8999938964844,-0.12073136497276193,1.0479729483255305
+2009-09-22,326.29998779296875,328.79998779296875,307.8999938964844,310.8999938964844,310.8999938964844,231660,0.0,0.0,False,-0.04923549267130156,-0.050488873464310045,1.7034782077955146,371.8999938964844,-0.1640225894087508,1.0465767753464248
+2009-09-23,316.79998779296875,324.0,308.1000061035156,309.3999938964844,309.3999938964844,141840,0.0,0.0,False,-0.0048247025713979985,-0.004836379020918973,1.6904347295346454,371.8999938964844,-0.1680559317712611,1.046605919934853
+2009-09-24,311.3999938964844,322.20001220703125,291.70001220703125,297.29998779296875,297.29998779296875,177680,0.0,0.0,False,-0.03910797137107869,-0.039893229467614096,1.5852172851562485,371.8999938964844,-0.20059157657388937,1.0467765314639874
+2009-09-25,296.79998779296875,306.5,293.79998779296875,304.3999938964844,304.3999938964844,92800,0.0,0.0,False,0.023881622586745088,0.023600916992149102,1.64695646866508,371.8999938964844,-0.18150040631296205,1.0461361824948152
+2009-09-28,305.1000061035156,314.5,302.5,307.79998779296875,307.79998779296875,73820,0.0,0.0,False,0.011169493970622613,0.011107575809247639,1.6765216329823351,371.8999938964844,-0.17235818003631753,1.0460436671574451
+2009-09-29,308.6000061035156,315.0,303.20001220703125,303.6000061035156,303.6000061035156,79490,0.0,0.0,False,-0.013645165224236755,-0.013739116120526043,1.640000053074047,371.8999938964844,-0.18365148941621,1.0399802989765998
+2009-09-30,331.6000061035156,342.5,322.70001220703125,335.3999938964844,335.3999938964844,305850,0.0,0.0,False,0.10474304069060603,0.09961276556610632,1.916521686056384,371.8999938964844,-0.09814466415441647,1.0438074438361724
+2009-10-01,339.0,339.0,317.0,318.1000061035156,318.1000061035156,119400,0.0,0.0,False,-0.05158016728619297,-0.05295801324887753,1.7660870095957861,371.8999938964844,-0.14466251324527735,1.0428144912222959
+2009-10-02,312.6000061035156,320.29998779296875,302.0,307.0,307.0,124430,0.0,0.0,False,-0.034894705723153896,-0.03551807035531271,1.6695652173913023,371.8999938964844,-0.1745092631395655,1.0364975158771275
+2009-10-05,309.0,316.8999938964844,303.20001220703125,309.5,309.5,67990,0.0,0.0,False,0.008143322475570036,0.008110344537453643,1.691304347826085,371.8999938964844,-0.16778702586871497,1.035298940707062
+2009-10-06,312.6000061035156,317.79998779296875,306.20001220703125,314.29998779296875,314.29998779296875,85820,0.0,0.0,False,0.015508845857734155,0.015389812840081696,1.7330433721127694,371.8999938964844,-0.1548803631321063,1.0168096413333814
+2009-10-07,313.3999938964844,317.1000061035156,307.79998779296875,312.8999938964844,312.8999938964844,41300,0.0,0.0,False,-0.0044543237380160194,-0.004464273796178249,1.7208695121433402,371.8999938964844,-0.15864479959207045,1.0093279172078995
+2009-10-08,317.70001220703125,320.1000061035156,308.79998779296875,313.70001220703125,313.70001220703125,68570,0.0,0.0,False,0.0025567859576614005,0.0025535229411511816,1.7278261931046175,371.8999938964844,-0.1564936344302621,1.0069697239335211
+2009-10-09,312.0,332.1000061035156,309.20001220703125,332.1000061035156,332.1000061035156,148630,0.0,0.0,False,0.058654743960739886,0.05699899265154277,1.8878261400305685,371.8999938964844,-0.10701798452851485,1.0038936216240928
+2009-10-12,332.6000061035156,339.0,325.0,326.8999938964844,326.8999938964844,90730,0.0,0.0,False,-0.0156579708264456,-0.01578185170197862,1.842608642578123,371.8999938964844,-0.12100027087530796,1.0041207308567341
+2009-10-13,340.0,340.0,322.3999938964844,332.20001220703125,332.20001220703125,101870,0.0,0.0,False,0.016212965461924078,0.016082938865954525,1.888695758322009,371.8999938964844,-0.10674907862596883,0.9743803267970661
+2009-10-14,339.20001220703125,341.3999938964844,333.70001220703125,338.70001220703125,338.70001220703125,93350,0.0,0.0,False,0.019566525470050555,0.019377561939337533,1.9452174974524437,371.8999938964844,-0.08927126172175759,0.9710811071499403
+2009-10-15,338.0,339.8999938964844,330.79998779296875,334.8999938964844,334.8999938964844,66130,0.0,0.0,False,-0.011219421829321008,-0.011282834289292767,1.9121738599694273,371.8999938964844,-0.09948911160858653,0.9615096169221021
+2009-10-16,331.6000061035156,332.6000061035156,321.3999938964844,323.20001220703125,323.20001220703125,59010,0.0,0.0,False,-0.03493574769389074,-0.03556059715904939,1.8104348887567916,371.8999938964844,-0.13094913280103038,0.9515009813825827
+2009-10-19,323.79998779296875,329.79998779296875,315.5,323.6000061035156,323.6000061035156,67600,0.0,0.0,False,0.0012376048309927778,0.0012368396294136401,1.8139130965523078,371.8999938964844,-0.12987359124940645,0.9514409664565554
+2009-10-20,324.1000061035156,324.8999938964844,311.6000061035156,316.79998779296875,316.79998779296875,49080,0.0,0.0,False,-0.02101365322091997,-0.021237582637658712,1.7547825025475525,371.8999938964844,-0.14815812586125587,0.94997697724564
+2009-10-21,316.6000061035156,325.70001220703125,313.29998779296875,314.20001220703125,314.20001220703125,70120,0.0,0.0,False,-0.008206993958713826,-0.008240856735304688,1.7321740191915742,371.8999938964844,-0.15514918697609204,0.9474597425170485
+2009-10-22,312.20001220703125,318.6000061035156,302.5,316.70001220703125,316.70001220703125,54560,0.0,0.0,False,0.007956715158727423,0.007925227416386106,1.753913149626357,371.8999938964844,-0.1484269497052415,0.938362343388416
+2009-10-23,317.29998779296875,317.3999938964844,305.3999938964844,308.1000061035156,308.1000061035156,67790,0.0,0.0,False,-0.027155054537521428,-0.02753056667625649,1.6791304878566558,371.8999938964844,-0.17155146232867913,0.9309314955977555
+2009-10-26,323.29998779296875,325.70001220703125,309.20001220703125,313.5,313.5,105600,0.0,0.0,False,0.017526756863062376,0.017374934660175975,1.726086956521737,371.8999938964844,-0.15703144623535426,0.9295487914312334
+2009-10-27,314.6000061035156,323.0,309.1000061035156,310.0,310.0,111270,0.0,0.0,False,-0.011164274322169043,-0.01122706259378344,1.6956521739130412,371.8999938964844,-0.1664425784145449,0.9224502760154831
+2009-10-28,306.0,308.1000061035156,287.6000061035156,288.3999938964844,288.3999938964844,126800,0.0,0.0,False,-0.0696774390435988,-0.07222391323176718,1.5078260338824707,371.8999938964844,-0.2245227248464048,0.9246232776173418
+2009-10-29,329.79998779296875,357.79998779296875,321.20001220703125,353.3999938964844,353.3999938964844,406150,0.0,0.0,False,0.22538141947163326,0.203252158367329,2.0730434251868184,371.8999938964844,-0.04974455580429327,0.9486864004149234
+2009-10-30,348.0,355.0,332.6000061035156,335.20001220703125,335.20001220703125,230920,0.0,0.0,False,-0.05149966611143786,-0.05287313758966871,1.914782714843748,371.8999938964844,-0.09868239390094824,0.9425502173312759
+2009-11-02,339.20001220703125,339.20001220703125,319.3999938964844,325.0,325.0,159150,0.0,0.0,False,-0.030429629581073425,-0.0309022226953475,1.826086956521737,371.8999938964844,-0.1261091547894423,0.9432405274419129
+2009-11-03,321.5,332.5,318.1000061035156,326.20001220703125,326.20001220703125,176620,0.0,0.0,False,0.003692345252403806,0.0036855452790981705,1.8365218452785306,371.8999938964844,-0.1228824480760099,0.9417490093442767
+2009-11-04,327.70001220703125,333.20001220703125,316.6000061035156,317.6000061035156,317.6000061035156,108160,0.0,0.0,False,-0.02636421147052992,-0.026717979018236717,1.7617391835088299,371.8999938964844,-0.14600696069944752,0.9284471753134711
+2009-11-05,322.70001220703125,331.0,321.3999938964844,325.20001220703125,325.20001220703125,115070,0.0,0.0,False,0.02392948979049625,0.023647666620052344,1.827826193104618,371.8999938964844,-0.12557134298435002,0.9250742674176108
+2009-11-06,321.1000061035156,327.6000061035156,315.5,318.79998779296875,318.79998779296875,119660,0.0,0.0,False,-0.019680271137222705,-0.019876506585154337,1.772173806895379,371.8999938964844,-0.14278033604457552,0.9194365866526257
+2009-11-09,322.0,331.8999938964844,322.0,330.0,330.0,109970,0.0,0.0,False,0.03513178367592862,0.03452874583502898,1.8695652173913029,371.8999938964844,-0.11266468024774134,0.9173930590792472
+2009-11-10,327.70001220703125,332.5,320.0,321.3999938964844,321.3999938964844,74760,0.0,0.0,False,-0.026060624556107914,-0.02640622014751716,1.7947825556216022,371.8999938964844,-0.13578919287117897,0.9177709193486192
+2009-11-11,327.3999938964844,328.70001220703125,319.1000061035156,322.20001220703125,322.20001220703125,69700,0.0,0.0,False,0.002489167161604078,0.0024860743163675324,1.8017392365828795,371.8999938964844,-0.1336380277093706,0.9152149633838516
+2009-11-12,320.1000061035156,323.1000061035156,306.29998779296875,307.6000061035156,307.6000061035156,79300,0.0,0.0,False,-0.045313487120957396,-0.04637225115550903,1.6747826617697004,371.8999938964844,-0.1728959097828493,0.905151996280792
+2009-11-13,308.20001220703125,313.79998779296875,304.70001220703125,310.0,310.0,89610,0.0,0.0,False,0.00780232070501552,0.007772040005324675,1.6956521739130426,371.8999938964844,-0.1664425784145449,0.9004536484033803
+2009-11-16,323.0,329.1000061035156,318.6000061035156,321.70001220703125,321.70001220703125,142650,0.0,0.0,False,0.03774197486139119,0.037047174711175856,1.7973914104959232,371.8999938964844,-0.13498247516354067,0.8955131838236509
+2009-11-17,320.0,323.20001220703125,315.29998779296875,317.79998779296875,317.79998779296875,57960,0.0,0.0,False,-0.0121231714829797,-0.012197256498801483,1.7634781547214669,371.8999938964844,-0.14546923095291575,0.8933581925101498
+2009-11-18,319.70001220703125,326.29998779296875,315.0,324.8999938964844,324.8999938964844,102280,0.0,0.0,False,0.02234111509198966,0.022095208197659855,1.8252173382302983,371.8999938964844,-0.12637806069198831,0.8933985605535265
+2009-11-19,330.5,331.70001220703125,315.3999938964844,330.20001220703125,330.20001220703125,182050,0.0,0.0,False,0.016312768267504163,0.016181144565399392,1.8713044539741839,371.8999938964844,-0.11212686844264919,0.8858347768906546
+2009-11-20,333.29998779296875,335.70001220703125,322.0,326.29998779296875,326.29998779296875,138750,0.0,0.0,False,-0.011811097122604641,-0.011881402265805578,1.8373911981997275,371.8999938964844,-0.12261362423202415,0.8836246873933832
+2009-11-23,330.70001220703125,343.20001220703125,330.70001220703125,340.29998779296875,340.29998779296875,122650,0.0,0.0,False,0.042905303474552126,0.042010379446657566,1.9591303286345099,371.8999938964844,-0.08496909551526166,0.8755515369938014
+2009-11-24,339.5,340.0,330.20001220703125,336.0,336.0,68160,0.0,0.0,False,-0.012635874073509412,-0.012716385672273277,1.9217391304347817,371.8999938964844,-0.09653131079770028,0.8510889470703737
+2009-11-25,337.20001220703125,339.3999938964844,332.5,334.29998779296875,334.29998779296875,47120,0.0,0.0,False,-0.005059560139973995,-0.005072403052351683,1.9069564155910315,371.8999938964844,-0.10110246496530273,0.8509562365688316
+2009-11-27,325.0,332.8999938964844,316.5,327.79998779296875,327.79998779296875,38630,0.0,0.0,False,-0.019443614230777118,-0.01963512784038948,1.8504346764605968,371.8999938964844,-0.11858028186951397,0.8280977428372454
+2009-11-30,328.0,332.8999938964844,322.5,332.0,332.0,65810,0.0,0.0,False,0.012812728381441874,0.012731339846025544,1.8869565217391298,371.8999938964844,-0.10728689043106099,0.8256620668194092
+2009-12-01,336.6000061035156,348.79998779296875,333.8999938964844,343.6000061035156,343.6000061035156,99260,0.0,0.0,False,0.0349397774202278,0.034343238957044754,1.98782614003057,371.8999938964844,-0.07609569308260289,0.8097774503967345
+2009-12-02,342.8999938964844,349.1000061035156,337.79998779296875,342.29998779296875,342.29998779296875,53970,0.0,0.0,False,-0.0037835223732656242,-0.003790697999185775,1.9765216329823363,371.8999938964844,-0.0795913056985813,0.7994844901091305
+2009-12-03,345.1000061035156,348.8999938964844,340.0,342.29998779296875,342.29998779296875,75540,0.0,0.0,False,0.0,0.0,1.9765216329823363,371.8999938964844,-0.0795913056985813,0.7974957183705895
+2009-12-04,346.70001220703125,350.6000061035156,335.0,344.79998779296875,344.79998779296875,57900,0.0,0.0,False,0.007303535171353959,0.007276993511967005,1.9982607634171186,371.8999938964844,-0.07286906842773089,0.796177945828777
+2009-12-07,340.5,348.0,340.5,344.79998779296875,344.79998779296875,43710,0.0,0.0,False,0.0,0.0,1.9982607634171186,371.8999938964844,-0.07286906842773089,0.7869474168260767
+2009-12-08,343.20001220703125,360.0,339.1000061035156,355.20001220703125,355.20001220703125,135250,0.0,0.0,False,0.030162484867334305,0.029716542098341844,2.0886957583220096,371.8999938964844,-0.04490449573414468,0.7779600038863073
+2009-12-09,356.3999938964844,386.1000061035156,350.79998779296875,381.70001220703125,381.70001220703125,236830,0.0,0.0,False,0.07460585329190317,0.07195394624722198,2.319130540930705,381.70001220703125,0.0,0.7776447057822286
+2009-12-10,388.70001220703125,400.0,381.1000061035156,391.29998779296875,391.29998779296875,241830,0.0,0.0,False,0.025150577099616545,0.024839506288394726,2.4026085895040747,391.29998779296875,0.0,0.7774365353256257
+2009-12-11,395.29998779296875,397.8999938964844,377.5,386.8999938964844,386.8999938964844,102570,0.0,0.0,False,-0.011244554136843887,-0.01130825208924057,2.364347773012906,391.29998779296875,-0.011244554136843887,0.7709737867481743
+2009-12-14,388.8999938964844,394.20001220703125,382.0,390.8999938964844,390.8999938964844,68140,0.0,0.0,False,0.010338588945726812,0.010285511253868562,2.399130381708558,391.29998779296875,-0.0010222180142157589,0.7680616487053138
+2009-12-15,390.0,404.29998779296875,383.20001220703125,401.29998779296875,401.29998779296875,126130,0.0,0.0,False,0.0266052546914044,0.026257489669252062,2.489565111243205,401.29998779296875,0.0,0.7666159905414762
+2009-12-16,400.0,414.8999938964844,395.8999938964844,400.70001220703125,400.70001220703125,168840,0.0,0.0,False,-0.001495080000468496,-0.0014961987477892648,2.484347932235053,401.29998779296875,-0.001495080000468496,0.7608208444712229
+2009-12-17,396.5,405.29998779296875,390.5,394.6000061035156,394.6000061035156,77180,0.0,0.0,False,-0.015223373889901248,-0.015340439050247547,2.4313044009001343,401.29998779296875,-0.016695693728527194,0.761084697978697
+2009-12-18,397.1000061035156,402.70001220703125,393.1000061035156,402.70001220703125,402.70001220703125,135130,0.0,0.0,False,0.02052713121699945,0.020319289114257153,2.5017392365828792,402.70001220703125,0.0,0.7612295747038492
+2009-12-21,406.29998779296875,421.70001220703125,405.5,418.8999938964844,418.8999938964844,104680,0.0,0.0,False,0.04022841122022269,0.03944031521227504,2.642608642578124,418.8999938964844,0.0,0.7616780385918143
+2009-12-22,417.5,426.8999938964844,412.20001220703125,419.29998779296875,419.29998779296875,75300,0.0,0.0,False,0.0009548672769454924,0.000954411681186457,2.6460868503736408,419.29998779296875,0.0,0.7611490054224842
+2009-12-23,423.70001220703125,429.5,417.0,423.70001220703125,423.70001220703125,58310,0.0,0.0,False,0.010493738474027792,0.010439061379230934,2.6843479322350534,423.70001220703125,0.0,0.7607978835211874
+2009-12-24,424.20001220703125,429.8999938964844,423.70001220703125,426.70001220703125,426.70001220703125,23430,0.0,0.0,False,0.007080481268747496,0.007055532358882309,2.7104348887567924,426.70001220703125,0.0,0.760800884214406
+2009-12-28,429.20001220703125,434.1000061035156,425.20001220703125,428.0,428.0,54980,0.0,0.0,False,0.0030466082863340738,0.003041976779848524,2.721739130434782,428.0,0.0,0.7607171680538659
+2009-12-29,430.0,433.20001220703125,417.29998779296875,419.8999938964844,419.8999938964844,72960,0.0,0.0,False,-0.01892524790541039,-0.019106622427290287,2.651304294752037,428.0,-0.01892524790541039,0.7576785798386039
+2009-12-30,416.6000061035156,420.5,410.5,414.0,414.0,117470,0.0,0.0,False,-0.01405095018395941,-0.014150599329192146,2.599999999999999,428.0,-0.032710280373831724,0.7577261567431298
+2009-12-31,420.70001220703125,420.70001220703125,409.0,409.0,409.0,43930,0.0,0.0,False,-0.012077294685990392,-0.012150817782512691,2.556521739130434,428.0,-0.04439252336448596,0.7566730564894215
+2010-01-04,415.5,422.5,414.6000061035156,421.5,421.5,86230,0.0,0.0,False,0.030562347188264116,0.030104621399108456,2.665217391304347,428.0,-0.015186915887850483,0.7556636084467157
+2010-01-05,422.1000061035156,429.79998779296875,416.8999938964844,425.20001220703125,425.20001220703125,106840,0.0,0.0,False,0.008778202151912717,0.008739897734798604,2.6973914104959227,428.0,-0.006542027553665286,0.7555655323285922
+2010-01-06,423.29998779296875,435.0,422.8999938964844,428.70001220703125,428.70001220703125,87960,0.0,0.0,False,0.008231420271681111,0.008197726901752753,2.7278261931046184,428.70001220703125,0.0,0.752576406208674
+2010-01-07,430.3999938964844,437.0,421.6000061035156,431.70001220703125,431.70001220703125,60250,0.0,0.0,False,0.006997900430549153,0.006973528759623232,2.753913149626358,431.70001220703125,0.0,0.7506541662872073
+2010-01-08,432.0,437.29998779296875,427.8999938964844,434.20001220703125,434.20001220703125,89660,0.0,0.0,False,0.00579105844176131,0.005774354719950703,2.7756522800611405,434.20001220703125,0.0,0.7505349880714133
+2010-01-11,435.3999938964844,439.5,430.0,431.1000061035156,431.1000061035156,37440,0.0,0.0,False,-0.007139580876007634,-0.007165189646942379,2.7486957052479615,434.20001220703125,-0.007139580876007634,0.7494042436517778
+2010-01-12,427.1000061035156,438.5,427.1000061035156,430.3999938964844,430.3999938964844,74510,0.0,0.0,False,-0.00162378148253417,-0.0016251012445492497,2.7426086425781246,434.20001220703125,-0.008751769239322305,0.7437916240558761
+2010-01-13,431.1000061035156,436.3999938964844,425.0,427.70001220703125,427.70001220703125,45650,0.0,0.0,False,-0.006273191746611673,-0.00629295089257483,2.719130540930706,434.20001220703125,-0.014970059459373575,0.7428442993550504
+2010-01-14,426.0,430.0,415.1000061035156,416.6000061035156,416.6000061035156,59580,0.0,0.0,False,-0.025952784163453813,-0.026295500296315943,2.622608748726222,434.20001220703125,-0.04053432890076414,0.7372508924577327
+2010-01-15,417.79998779296875,418.29998779296875,394.29998779296875,404.20001220703125,404.20001220703125,145400,0.0,0.0,False,-0.029764747275119463,-0.030216708307659785,2.5147827148437494,434.20001220703125,-0.06909258212018587,0.7311566895809297
+2010-01-19,401.5,411.20001220703125,395.6000061035156,410.0,410.0,71400,0.0,0.0,False,0.01434930138002577,0.01424732452836024,2.5652173913043477,434.20001220703125,-0.05573471102412686,0.7307780786266519
+2010-01-20,405.3999938964844,407.20001220703125,394.29998779296875,397.5,397.5,63190,0.0,0.0,False,-0.030487804878048808,-0.030962225603966925,2.4565217391304346,434.20001220703125,-0.08452328690753763,0.7316049825252218
+2010-01-21,396.20001220703125,402.29998779296875,366.70001220703125,380.3999938964844,380.3999938964844,163020,0.0,0.0,False,-0.0430188832792846,-0.04397161946814525,2.3078260338824728,434.20001220703125,-0.12390607277296539,0.73140794982044
+2010-01-22,379.20001220703125,382.5,363.5,365.3999938964844,365.3999938964844,98640,0.0,0.0,False,-0.03943217728884041,-0.040230687385990345,2.1773912512737774,434.20001220703125,-0.15845236383305827,0.729845374872849
+2010-01-25,370.1000061035156,381.20001220703125,365.8999938964844,371.70001220703125,371.70001220703125,80070,0.0,0.0,False,0.017241429709305534,0.01709448290403992,2.2321740191915764,434.20001220703125,-0.14394287941705386,0.7299560148932447
+2010-01-26,371.29998779296875,392.8999938964844,370.0,390.29998779296875,390.29998779296875,134260,0.0,0.0,False,0.05004028779955383,0.048828532766256386,2.3939129373301635,434.20001220703125,-0.10110553473022588,0.7306932148796308
+2010-01-27,389.1000061035156,397.79998779296875,384.6000061035156,392.20001220703125,392.20001220703125,88740,0.0,0.0,False,0.004868112922079781,0.00485630197620435,2.4104348887567943,434.20001220703125,-0.09672961496826016,0.7305434521008438
+2010-01-28,394.8999938964844,394.8999938964844,380.0,382.0,382.0,85460,0.0,0.0,False,-0.026007169529732033,-0.026351336280176187,2.3217391304347834,434.20001220703125,-0.120221121002967,0.7305158145768443
+2010-01-29,385.1000061035156,394.79998779296875,377.5,380.20001220703125,380.20001220703125,81060,0.0,0.0,False,-0.004712009929237593,-0.004723146445378842,2.3060870626698375,434.20001220703125,-0.12436664781633455,0.7304529680532307
+2010-02-01,384.0,398.1000061035156,382.79998779296875,397.5,397.5,134950,0.0,0.0,False,0.04550233360736544,0.04449747193319022,2.4565217391304355,434.20001220703125,-0.08452328690753763,0.7304366954014945
+2010-02-02,384.29998779296875,387.8999938964844,355.20001220703125,356.8999938964844,356.8999938964844,424350,0.0,0.0,False,-0.1021383801346305,-0.10773932069974483,2.1034782077955168,434.20001220703125,-0.17802859543377758,0.7380083896367187
+2010-02-03,356.8999938964844,358.5,331.20001220703125,338.29998779296875,338.29998779296875,433040,0.0,0.0,False,-0.052115456490902545,-0.05352257369142994,1.9417390242866852,434.20001220703125,-0.2208660104052147,0.7394483850047588
+2010-02-04,332.70001220703125,335.8999938964844,318.0,320.8999938964844,320.8999938964844,211970,0.0,0.0,False,-0.05143362259632345,-0.052803510607393425,1.7904347295346472,434.20001220703125,-0.26093969397800065,0.740942275846052
+2010-02-05,318.79998779296875,323.5,302.5,318.20001220703125,318.20001220703125,175070,0.0,0.0,False,-0.008413779186060344,-0.00844937482936947,1.7669566278872288,434.20001220703125,-0.2671579841980519,0.7397273825094529
+2010-02-08,316.79998779296875,323.6000061035156,308.3999938964844,308.79998779296875,308.79998779296875,140720,0.0,0.0,False,-0.02954124466829544,-0.029986375646370265,1.6852172851562504,434.20001220703125,-0.2888070494900641,0.7367885518875652
+2010-02-09,312.0,322.20001220703125,310.0,311.3999938964844,311.3999938964844,118500,0.0,0.0,False,0.008419709217277527,0.008384461179576266,1.7078260338824736,434.20001220703125,-0.2828190116493928,0.7366430468448157
+2010-02-10,312.5,323.3999938964844,309.3999938964844,317.0,317.0,143950,0.0,0.0,False,0.01798332117301582,0.01782353407762577,1.7565217391304357,434.20001220703125,-0.26992171559670297,0.7353933178733021
+2010-02-11,313.29998779296875,325.79998779296875,311.1000061035156,324.29998779296875,324.29998779296875,107990,0.0,0.0,False,0.02302835265920744,0.022767201794821546,1.8199998938519033,434.20001220703125,-0.2531092153946347,0.7355617293241166
+2010-02-12,321.0,322.79998779296875,313.20001220703125,318.79998779296875,318.79998779296875,75830,0.0,0.0,False,-0.016959605942110545,-0.01710506704660519,1.7721738068953816,434.20001220703125,-0.2657761887833354,0.7357211370889467
+2010-02-16,320.5,322.8999938964844,316.20001220703125,319.20001220703125,319.20001220703125,51430,0.0,0.0,False,0.0012547817734618327,0.0012539951927350093,1.7756522800611423,434.20001220703125,-0.26485489812737906,0.7355397592736704
+2010-02-17,322.0,322.3999938964844,314.29998779296875,317.70001220703125,317.70001220703125,51330,0.0,0.0,False,-0.004699247940589402,-0.0047103241196233886,1.7626088018002726,434.20001220703125,-0.2683095272333883,0.7349699302589675
+2010-02-18,316.3999938964844,321.5,315.3999938964844,321.1000061035156,321.1000061035156,57690,0.0,0.0,False,0.010701900427591893,0.010645040405005206,1.7921739661175282,434.20001220703125,-0.26047904865002247,0.7349908828774702
+2010-02-19,320.3999938964844,321.6000061035156,313.20001220703125,314.8999938964844,314.8999938964844,89070,0.0,0.0,False,-0.01930866424534572,-0.01949751137902832,1.7382608164911697,434.20001220703125,-0.27475821040203785,0.7326902605324808
+2010-02-22,315.8999938964844,316.70001220703125,290.6000061035156,293.0,293.0,254960,0.0,0.0,False,-0.06954586954893194,-0.07208249970751822,1.547826086956523,434.20001220703125,-0.32519578129285165,0.736142955537245
+2010-02-23,290.70001220703125,296.70001220703125,274.6000061035156,278.20001220703125,278.20001220703125,211520,0.0,0.0,False,-0.050511903730268815,-0.05183228564910878,1.4191305409307078,434.20001220703125,-0.35928142702496635,0.72948224154989
+2010-02-24,278.29998779296875,286.8999938964844,278.0,283.5,283.5,86330,0.0,0.0,False,0.019050997700980066,0.018871799799848286,1.4652173913043494,434.20001220703125,-0.3470750989642438,0.7260990971075313
+2010-02-25,277.5,283.6000061035156,270.8999938964844,282.6000061035156,282.6000061035156,80450,0.0,0.0,False,-0.003174581645447483,-0.003179631319660047,1.4573913574218769,434.20001220703125,-0.34914786237092754,0.7232940182801966
+2010-02-26,284.20001220703125,284.3999938964844,277.0,280.0,280.0,62360,0.0,0.0,False,-0.009200304484647592,-0.009242888678897011,1.434782608695654,434.20001220703125,-0.3551359002115988,0.72318158583652
+2010-03-01,284.29998779296875,292.5,279.79998779296875,288.79998779296875,288.79998779296875,128810,0.0,0.0,False,0.031428527832031206,0.030944761581306872,1.511304241677991,434.20001220703125,-0.3348687709035213,0.7160788154967423
+2010-03-02,290.1000061035156,296.6000061035156,288.70001220703125,289.8999938964844,289.8999938964844,106030,0.0,0.0,False,0.003808885560979247,0.0038016501231874955,1.520869512143344,434.20001220703125,-0.3323353621688593,0.7104235518864842
+2010-03-03,293.5,307.20001220703125,290.3999938964844,300.5,300.5,126450,0.0,0.0,False,0.03656435435214456,0.03591173910151815,1.6130434782608711,434.20001220703125,-0.3079226357628052,0.7096068892435256
+2010-03-04,303.8999938964844,309.0,302.0,304.70001220703125,304.70001220703125,97970,0.0,0.0,False,0.013976746113248728,0.01387997207885924,1.6495653235394037,434.20001220703125,-0.29824964615213556,0.6990916357675568
+2010-03-05,306.0,311.79998779296875,303.0,309.5,309.5,76020,0.0,0.0,False,0.015753159175154074,0.01563036607052927,1.6913043478260885,434.20001220703125,-0.2871948611267494,0.6930028119865514
+2010-03-08,310.0,310.8999938964844,298.79998779296875,300.20001220703125,300.20001220703125,67550,0.0,0.0,False,-0.030048425825424108,-0.030509132262294576,1.610434888756795,434.20001220703125,-0.3086135334701634,0.693798760460557
+2010-03-09,298.1000061035156,305.70001220703125,297.70001220703125,301.3999938964844,301.3999938964844,69270,0.0,0.0,False,0.0039972739528923995,0.003989306079489176,1.620869512143344,434.20001220703125,-0.3058498723561214,0.6935947100001834
+2010-03-10,304.3999938964844,304.8999938964844,296.70001220703125,298.20001220703125,298.20001220703125,49470,0.0,0.0,False,-0.010617059569523968,-0.01067382267548971,1.593043584408969,434.20001220703125,-0.31321970561150914,0.6778230930279471
+2010-03-11,297.29998779296875,299.8999938964844,292.70001220703125,296.29998779296875,296.29998779296875,58280,0.0,0.0,False,-0.006371644320199987,-0.006392029885052457,1.5765216329823386,434.20001220703125,-0.31759562537347485,0.6764818240255275
+2010-03-12,298.70001220703125,306.3999938964844,292.70001220703125,302.0,302.0,88530,0.0,0.0,False,0.019237301525013795,0.01905460399356641,1.6260869565217408,434.20001220703125,-0.30446800665679585,0.675983094402964
+2010-03-15,301.1000061035156,301.1000061035156,280.5,281.3999938964844,281.3999938964844,165720,0.0,0.0,False,-0.06821194074011794,-0.07064989438440215,1.4469564686650833,434.20001220703125,-0.3519115937695787,0.6797257037908416
+2010-03-16,282.29998779296875,283.3999938964844,257.0,258.70001220703125,258.70001220703125,518270,0.0,0.0,False,-0.08066802481098678,-0.08410798661243471,1.2495653235394037,434.20001220703125,-0.4041916054030872,0.6845183047574495
+2010-03-17,263.20001220703125,270.0,260.1000061035156,260.3999938964844,260.3999938964844,268650,0.0,0.0,False,0.006571247039960149,0.0065497505173809645,1.2643477730129091,434.20001220703125,-0.4002764012537088,0.6842676637120009
+2010-03-18,263.29998779296875,266.0,258.70001220703125,261.79998779296875,261.79998779296875,128010,0.0,0.0,False,0.005376320773037069,0.005361919953069038,1.2765216329823388,434.20001220703125,-0.39705209481168857,0.6835584278214565
+2010-03-19,263.8999938964844,265.0,253.1999969482422,254.39999389648438,254.39999389648438,146090,0.0,0.0,False,-0.02826582979956549,-0.02867299937432269,1.2121738599694312,434.20001220703125,-0.41409491767774587,0.6841303051337186
+2010-03-22,252.89999389648438,262.3999938964844,251.3000030517578,261.3999938964844,261.3999938964844,115520,0.0,0.0,False,0.027515723930592095,0.027143970366628207,1.2730434251868221,434.20001220703125,-0.3979733151830359,0.6788965587778111
+2010-03-23,280.3999938964844,284.79998779296875,273.70001220703125,284.0,284.0,241620,0.0,0.0,False,0.08645756171082897,0.08292246032041761,1.4695652173913056,434.20001220703125,-0.34592355592890744,0.6787225293750287
+2010-03-24,288.0,291.5,280.1000061035156,281.5,281.5,191520,0.0,0.0,False,-0.008802816901408494,-0.008841790581461012,1.447826086956523,434.20001220703125,-0.35168127110558955,0.6763096926097235
+2010-03-25,284.0,291.0,277.6000061035156,278.29998779296875,278.29998779296875,101080,0.0,0.0,False,-0.011367716543627893,-0.011432822910751287,1.4199998938519034,434.20001220703125,-0.35905117464558634,0.6744311527752715
+2010-03-26,278.70001220703125,283.5,277.6000061035156,278.6000061035156,278.6000061035156,66800,0.0,0.0,False,0.0010780392515505888,0.0010774585845204116,1.422608748726224,434.20001220703125,-0.358360206653619,0.6656767464551259
+2010-03-29,278.5,280.8999938964844,273.6000061035156,275.29998779296875,275.29998779296875,87050,0.0,0.0,False,-0.011845004444546725,-0.011915715445786347,1.393912937330164,434.20001220703125,-0.36596043285760493,0.6602730176245808
+2010-03-30,274.8999938964844,278.5,270.29998779296875,278.5,278.5,75550,0.0,0.0,False,0.011623728110869758,0.011556691559610728,1.4217391304347835,434.20001220703125,-0.35859052931760815,0.6591341449214333
+2010-03-31,277.5,296.8999938964844,276.6000061035156,289.0,289.0,162050,0.0,0.0,False,0.037701974865349985,0.03700862874509335,1.5130434782608702,434.20001220703125,-0.3344081255755431,0.6582938885083108
+2010-04-01,297.8999938964844,304.0,286.79998779296875,292.70001220703125,292.70001220703125,147720,0.0,0.0,False,0.012802810404952458,0.012721547290331155,1.5452174974524464,434.20001220703125,-0.32588667900020984,0.6573229237792864
+2010-04-05,292.70001220703125,295.0,280.79998779296875,288.20001220703125,288.20001220703125,143560,0.0,0.0,False,-0.015374102536138912,-0.015493509481231288,1.5060870626698377,434.20001220703125,-0.3362505663182378,0.6527079460037222
+2010-04-06,292.5,294.0,289.0,293.20001220703125,293.20001220703125,80290,0.0,0.0,False,0.01734906241575107,0.017200285724767273,1.5495653235394031,434.20001220703125,-0.32473513596487347,0.6528739705282085
+2010-04-07,293.20001220703125,294.0,289.1000061035156,291.20001220703125,291.20001220703125,59580,0.0,0.0,False,-0.0068212821170955396,-0.006844653404019136,1.5321740191915767,434.20001220703125,-0.3293413081062192,0.6520965757562167
+2010-04-08,289.0,294.0,284.5,293.6000061035156,293.6000061035156,56540,0.0,0.0,False,0.00824173693639163,0.008207959286621087,1.5530435313349193,434.20001220703125,-0.3238139155935261,0.6452242158189861
+2010-04-09,293.29998779296875,296.70001220703125,288.79998779296875,289.70001220703125,289.70001220703125,48060,0.0,0.0,False,-0.013283357681911467,-0.013372370616796473,1.5191305409307074,434.20001220703125,-0.33279593721222844,0.6438649385825089
+2010-04-12,290.70001220703125,293.3999938964844,281.6000061035156,283.8999938964844,283.8999938964844,67000,0.0,0.0,False,-0.020020773442018136,-0.020223904932001716,1.4686955990998651,434.20001220703125,-0.3461538785928965,0.6416492865496466
+2010-04-13,284.0,289.79998779296875,282.6000061035156,285.8999938964844,285.8999938964844,67330,0.0,0.0,False,0.007044734212742654,0.007020035999734598,1.4860869034476911,434.20001220703125,-0.34154770645155075,0.6416651125906735
+2010-04-14,289.20001220703125,294.5,287.70001220703125,290.6000061035156,290.6000061035156,131150,0.0,0.0,False,0.01643935749342118,0.016305694159495402,1.5269565748131804,434.20001220703125,-0.3307231738055447,0.6396183767375164
+2010-04-15,305.0,321.29998779296875,300.5,318.8999938964844,318.8999938964844,272650,0.0,0.0,False,0.09738467721465871,0.09292978273740095,1.7730434251868217,434.20001220703125,-0.2655458661193464,0.6464334212311081
+2010-04-16,319.0,320.0,303.8999938964844,304.1000061035156,304.1000061035156,161220,0.0,0.0,False,-0.04640949537858208,-0.04752094012266357,1.6443478791610064,434.20001220703125,-0.2996315118514611,0.6470841061112341
+2010-04-19,304.1000061035156,304.20001220703125,288.0,296.8999938964844,296.8999938964844,125870,0.0,0.0,False,-0.02367646189582895,-0.023961253541835995,1.581739077360735,434.20001220703125,-0.31621375967414933,0.645403967519992
+2010-04-20,298.70001220703125,309.6000061035156,298.70001220703125,306.1000061035156,306.1000061035156,90970,0.0,0.0,False,0.03098690601603349,0.030516504678745456,1.6617391835088329,434.20001220703125,-0.29502533971011535,0.6439366263832941
+2010-04-21,308.0,310.0,297.8999938964844,305.5,305.5,94510,0.0,0.0,False,-0.001960163644402879,-0.0019620872793298426,1.656521739130436,434.20001220703125,-0.2964072054094409,0.6439030645741317
+2010-04-22,302.29998779296875,320.79998779296875,299.1000061035156,319.5,319.5,77320,0.0,0.0,False,0.04582651391162029,0.04480749520593948,1.778260869565219,434.20001220703125,-0.26416400042002086,0.6376248953604874
+2010-04-23,319.29998779296875,322.3999938964844,315.0,317.0,317.0,51160,0.0,0.0,False,-0.007824726134585291,-0.007855499940308883,1.7565217391304362,434.20001220703125,-0.26992171559670297,0.6374912712479438
+2010-04-26,315.8999938964844,317.0,307.70001220703125,309.1000061035156,309.1000061035156,53700,0.0,0.0,False,-0.02492111639269523,-0.025236904993122793,1.6878261400305719,434.20001220703125,-0.28811608149809675,0.637270285890097
+2010-04-27,306.5,307.8999938964844,294.0,296.0,296.0,82830,0.0,0.0,False,-0.04238112534727201,-0.04330541456009754,1.573913043478262,434.20001220703125,-0.31828652308083305,0.6387883715956245
+2010-04-28,297.1000061035156,299.6000061035156,288.1000061035156,295.29998779296875,295.29998779296875,80310,0.0,0.0,False,-0.002364906104835307,-0.0023677069119128263,1.5678259808084252,434.20001220703125,-0.3198987114441477,0.6386975679584029
+2010-04-29,298.20001220703125,307.1000061035156,295.8999938964844,306.70001220703125,306.70001220703125,87380,0.0,0.0,False,0.03860489294044567,0.03787836350926788,1.6669566278872292,434.20001220703125,-0.29364347401078983,0.6393904439054616
+2010-04-30,305.29998779296875,307.6000061035156,291.1000061035156,291.79998779296875,291.79998779296875,58010,0.0,0.0,False,-0.04858175357360128,-0.04980151666628578,1.537391198199729,434.20001220703125,-0.3279595126915027,0.6413153766082847
+2010-05-03,293.1000061035156,299.3999938964844,290.20001220703125,298.70001220703125,298.70001220703125,49470,0.0,0.0,False,0.023646417761189475,0.023371171834128984,1.5973914104959248,434.20001220703125,-0.31206816257617265,0.6402263367976432
+2010-05-04,292.79998779296875,295.70001220703125,275.6000061035156,277.8999938964844,277.8999938964844,101520,0.0,0.0,False,-0.06963514382493641,-0.07217845130379338,1.4165216860563867,434.20001220703125,-0.3599723950169337,0.6362630254475921
+2010-05-05,275.1000061035156,281.3999938964844,265.70001220703125,274.6000061035156,274.6000061035156,73320,0.0,0.0,False,-0.011874731433776042,-0.011945799224662488,1.3878261400305716,434.20001220703125,-0.36757255093631047,0.6346445311823353
+2010-05-06,273.3999938964844,281.3999938964844,245.5,258.3999938964844,258.3999938964844,140480,0.0,0.0,False,-0.058994944817751915,-0.06080676727277276,1.2469564686650823,434.20001220703125,-0.4048825733950545,0.6371614608879822
+2010-05-07,263.20001220703125,268.3999938964844,243.5,250.5,250.5,122710,0.0,0.0,False,-0.030572732519680845,-0.03104982776311053,1.178260869565218,434.20001220703125,-0.4230769392964483,0.6224296224602257
+2010-05-10,269.3999938964844,278.0,265.1000061035156,273.0,273.0,126800,0.0,0.0,False,0.08982035928143706,0.08601287466004018,1.3739130434782614,434.20001220703125,-0.37125750270630886,0.6267100664292352
+2010-05-11,266.5,280.3999938964844,266.5,274.3999938964844,274.3999938964844,86650,0.0,0.0,False,0.005128182771005019,0.005115078423637418,1.3860869034476906,434.20001220703125,-0.36803319626428865,0.6265054798672288
+2010-05-12,274.5,293.70001220703125,274.3999938964844,292.3999938964844,292.3999938964844,120220,0.0,0.0,False,0.06559766909758169,0.06353583339316966,1.5426086425781254,434.20001220703125,-0.3265776469921772,0.629749546969099
+2010-05-13,308.6000061035156,316.8999938964844,302.0,307.70001220703125,307.70001220703125,219010,0.0,0.0,False,0.05232564510915627,0.05100261499808843,1.6756522800611418,434.20001220703125,-0.29134038794011696,0.6308239296026871
+2010-05-14,301.79998779296875,311.5,301.79998779296875,309.6000061035156,309.6000061035156,177300,0.0,0.0,False,0.006174825547962559,0.006155839429914467,1.6921739661175277,434.20001220703125,-0.2869645384627604,0.6286739279927626
+2010-05-17,322.79998779296875,338.29998779296875,320.20001220703125,333.8999938964844,333.8999938964844,280140,0.0,0.0,False,0.07848833111729325,0.07556036724036727,1.903478207795517,434.20001220703125,-0.2309995750592534,0.6330837187438653
+2010-05-18,335.1000061035156,342.1000061035156,311.1000061035156,317.3999938964844,317.3999938964844,150980,0.0,0.0,False,-0.049415993715517526,-0.050678739807556286,1.7599999469259515,434.20001220703125,-0.26900049522535563,0.6329167366735402
+2010-05-19,311.8999938964844,320.0,304.20001220703125,308.8999938964844,308.8999938964844,140610,0.0,0.0,False,-0.026780088731734986,-0.02714520869691701,1.6860869034476909,434.20001220703125,-0.28857672682607494,0.6326497949044686
+2010-05-20,301.3999938964844,302.8999938964844,283.70001220703125,285.79998779296875,285.79998779296875,167550,0.0,0.0,False,-0.07478150391694949,-0.07772535738169331,1.4852172851562506,434.20001220703125,-0.3417780291155399,0.6372333716145849
+2010-05-21,280.1000061035156,298.0,275.1000061035156,290.5,290.5,126440,0.0,0.0,False,0.016445109894251964,0.016311353507995605,1.5260869565217399,434.20001220703125,-0.33095349646953376,0.6352792750471449
+2010-05-24,297.6000061035156,299.0,286.29998779296875,287.29998779296875,287.29998779296875,88890,0.0,0.0,False,-0.011015532554324414,-0.011076652795519481,1.4982607634171203,434.20001220703125,-0.33832340000953054,0.6347849102646053
+2010-05-25,277.29998779296875,298.5,268.0,295.70001220703125,295.70001220703125,114080,0.0,0.0,False,0.029237816815069317,0.028818544643794283,1.5713044539741854,434.20001220703125,-0.31897742078819125,0.6306017424372422
+2010-05-26,297.3999938964844,311.6000061035156,291.8999938964844,293.6000061035156,293.6000061035156,92060,0.0,0.0,False,-0.0071018127048481094,-0.007127150611339572,1.553043531334919,434.20001220703125,-0.3238139155935261,0.6282481767929488
+2010-05-27,303.6000061035156,318.79998779296875,299.29998779296875,318.3999938964844,318.3999938964844,97020,0.0,0.0,False,0.0844686215170749,0.0810901172719935,1.7686955990998645,434.20001220703125,-0.26669740915468276,0.6335994902316944
+2010-05-28,311.20001220703125,317.0,302.70001220703125,306.6000061035156,306.6000061035156,88350,0.0,0.0,False,-0.03706026387929229,-0.037764448456085294,1.6660870095957883,434.20001220703125,-0.29387379667477886,0.6316316912168803
+2010-06-01,302.1000061035156,313.29998779296875,300.0,301.6000061035156,301.6000061035156,79540,0.0,0.0,False,-0.016307892695578974,-0.01644232997388792,1.6226087487262233,434.20001220703125,-0.3053892270281432,0.6295829110649721
+2010-06-02,306.20001220703125,310.29998779296875,303.1000061035156,310.29998779296875,310.29998779296875,70310,0.0,0.0,False,0.028846092551029656,0.028437875743962428,1.69826076341712,434.20001220703125,-0.28535242038405484,0.6301212880751894
+2010-06-03,308.79998779296875,313.5,302.3999938964844,311.79998779296875,311.79998779296875,53860,0.0,0.0,False,0.004834031772507741,0.0048223853585948415,1.7113042416779893,434.20001220703125,-0.2818977912780455,0.6238540159926264
+2010-06-04,301.0,306.1000061035156,292.79998779296875,295.1000061035156,295.1000061035156,67090,0.0,0.0,False,-0.05355991771411395,-0.055047614841713145,1.5660870095957882,434.20001220703125,-0.32035928648751677,0.625502431377121
+2010-06-07,296.3999938964844,299.0,287.0,288.1000061035156,288.1000061035156,57430,0.0,0.0,False,-0.023720772128837386,-0.024006639355876783,1.5052174443783968,434.20001220703125,-0.33648088898222683,0.6258785568832119
+2010-06-08,289.79998779296875,299.5,275.70001220703125,279.1000061035156,279.1000061035156,103010,0.0,0.0,False,-0.031239152410035942,-0.03173750086505101,1.4269565748131794,434.20001220703125,-0.35720866361828263,0.6253722576781058
+2010-06-09,282.79998779296875,288.0,276.8999938964844,279.20001220703125,279.20001220703125,67770,0.0,0.0,False,0.00035831637881988954,0.0003582521988369259,1.4278261931046194,434.20001220703125,-0.3569783409542935,0.6237307023814171
+2010-06-10,286.6000061035156,293.0,285.20001220703125,292.5,292.5,61350,0.0,0.0,False,0.047636057347685945,0.04653625206223612,1.543478260869565,434.20001220703125,-0.326347324328188,0.6254445065636173
+2010-06-11,287.29998779296875,294.1000061035156,285.20001220703125,294.1000061035156,294.1000061035156,40290,0.0,0.0,False,0.005470106336805447,0.005455199641236153,1.5573913574218743,434.20001220703125,-0.32266237255818964,0.6250755276983218
+2010-06-14,295.3999938964844,308.70001220703125,295.3999938964844,304.8999938964844,304.8999938964844,75100,0.0,0.0,False,0.036722161063700964,0.036063967662971465,1.651304294752037,434.20001220703125,-0.2977890711087664,0.6260876188071658
+2010-06-15,307.3999938964844,314.8999938964844,304.79998779296875,314.70001220703125,314.70001220703125,66520,0.0,0.0,False,0.03214174649630874,0.031636008883663976,1.7365218452785318,434.20001220703125,-0.2752187854454069,0.622742002470835
+2010-06-16,310.29998779296875,313.20001220703125,305.29998779296875,309.5,309.5,65290,0.0,0.0,False,-0.016523711488165782,-0.016661750735132052,1.6913043478260863,434.20001220703125,-0.2871948611267494,0.6222515384740168
+2010-06-17,311.70001220703125,312.6000061035156,304.20001220703125,312.20001220703125,312.20001220703125,37710,0.0,0.0,False,0.00872378742174873,0.008685955056716108,1.7147827148437491,434.20001220703125,-0.2809765006220891,0.6221522409117717
+2010-06-18,314.3999938964844,314.8999938964844,306.5,309.29998779296875,309.29998779296875,64650,0.0,0.0,False,-0.00928899519753823,-0.009332406956982151,1.6895651112432057,434.20001220703125,-0.2876555064547276,0.622137782492949
+2010-06-21,314.6000061035156,325.70001220703125,312.3999938964844,314.70001220703125,314.70001220703125,81840,0.0,0.0,False,0.01745885750786713,0.01730820263539807,1.7365218452785318,434.20001220703125,-0.2752187854454069,0.6201730004654872
+2010-06-22,315.20001220703125,318.5,300.0,300.29998779296875,300.29998779296875,50210,0.0,0.0,False,-0.04575794043690462,-0.04683790851995382,1.6113042416779884,434.20001220703125,-0.3083832810907834,0.6162248281795418
+2010-06-23,304.3999938964844,312.0,294.79998779296875,303.0,303.0,51080,0.0,0.0,False,0.008991050005944912,0.008950871169540017,1.6347826086956512,434.20001220703125,-0.302164920586123,0.6160349713243037
+2010-06-24,299.79998779296875,302.70001220703125,290.0,291.79998779296875,291.79998779296875,44330,0.0,0.0,False,-0.036963736656868806,-0.0376642112542394,1.5373911981997272,434.20001220703125,-0.3279595126915027,0.6172000135856364
+2010-06-25,292.29998779296875,298.79998779296875,285.5,292.6000061035156,292.6000061035156,45610,0.0,0.0,False,0.0027416667032711395,0.0027379151904826943,1.5443478791610046,434.20001220703125,-0.326117001664199,0.6169630052155703
+2010-06-28,291.3999938964844,294.20001220703125,285.29998779296875,285.5,285.5,33770,0.0,0.0,False,-0.024265228829160712,-0.024564480349547422,1.4826086956521731,434.20001220703125,-0.3424689268228981,0.6172998200065664
+2010-06-29,280.0,280.20001220703125,267.5,270.79998779296875,270.79998779296875,70390,0.0,0.0,False,-0.05148865921902368,-0.05286153313560944,1.3547825025475535,434.20001220703125,-0.3763243201756328,0.6194239909481944
+2010-06-30,271.1000061035156,281.29998779296875,265.0,266.8999938964844,266.8999938964844,50790,0.0,0.0,False,-0.01440175063621485,-0.014506462418151206,1.3208695121433416,434.20001220703125,-0.3853063417943351,0.6196030072134076
+2010-07-01,268.0,271.20001220703125,255.89999389648438,270.0,270.0,69520,0.0,0.0,False,0.011614860151394124,0.011547925456070456,1.3478260869565206,434.20001220703125,-0.37816676091832746,0.6196700196202799
+2010-07-02,272.5,273.70001220703125,265.8999938964844,268.3999938964844,268.3999938964844,26650,0.0,0.0,False,-0.005925948531539382,-0.005943576641219501,1.3339129904042109,434.20001220703125,-0.38185171268832585,0.6191687844041918
+2010-07-06,276.20001220703125,281.0,264.1000061035156,266.79998779296875,266.79998779296875,45030,0.0,0.0,False,-0.005961274738824018,-0.005979114069178154,1.319999893851901,434.20001220703125,-0.38553666445832424,0.6172016305863788
+2010-07-07,266.8999938964844,279.6000061035156,266.79998779296875,278.29998779296875,278.29998779296875,60680,0.0,0.0,False,0.043103450247995445,0.0422003563810167,1.4199998938519012,434.20001220703125,-0.35905117464558634,0.6160527679815199
+2010-07-08,283.5,287.20001220703125,276.6000061035156,284.1000061035156,284.1000061035156,37400,0.0,0.0,False,0.020840885968207656,0.020626685674835644,1.4704348356827435,434.20001220703125,-0.3456932332649183,0.6149291647654274
+2010-07-09,282.29998779296875,288.3999938964844,280.8999938964844,285.8999938964844,285.8999938964844,37730,0.0,0.0,False,0.006335754150997408,0.0063157676360080985,1.486086903447689,434.20001220703125,-0.34154770645155075,0.6141643534803422
+2010-07-12,284.29998779296875,287.3999938964844,277.5,282.5,282.5,40510,0.0,0.0,False,-0.011892248929936677,-0.011963527393342027,1.4565217391304337,434.20001220703125,-0.3493781850349167,0.613162044688654
+2010-07-13,287.3999938964844,295.1000061035156,287.3999938964844,294.0,294.0,45200,0.0,0.0,False,0.04070796460176984,0.03990121675218591,1.5565217391304333,434.20001220703125,-0.3228926952221788,0.6136994706130601
+2010-07-14,292.1000061035156,299.70001220703125,291.0,294.6000061035156,294.6000061035156,33220,0.0,0.0,False,0.0020408370867879277,0.0020387574078238025,1.5617391835088301,434.20001220703125,-0.32151082952285326,0.6136160134372435
+2010-07-15,294.20001220703125,301.0,288.5,294.5,294.5,38190,0.0,0.0,False,-0.000339464023909386,-0.00033952165486394326,1.56086956521739,434.20001220703125,-0.3217411521868424,0.6124268086993304
+2010-07-16,291.1000061035156,293.29998779296875,281.0,281.70001220703125,281.70001220703125,36960,0.0,0.0,False,-0.04346345600328949,-0.044436284875871174,1.4495653235394008,434.20001220703125,-0.3512206257776114,0.6131280747909755
+2010-07-19,282.20001220703125,287.79998779296875,276.3999938964844,283.3999938964844,283.3999938964844,33140,0.0,0.0,False,0.006034723520720764,0.006016587504057109,1.4643477730129062,434.20001220703125,-0.34730542162823297,0.6131278119269697
+2010-07-20,277.29998779296875,292.70001220703125,275.5,291.70001220703125,291.70001220703125,36710,0.0,0.0,False,0.029287291775943247,0.028866613001743358,1.5365218452785312,434.20001220703125,-0.3281897650708827,0.6129648680288937
+2010-07-21,293.70001220703125,294.8999938964844,282.6000061035156,284.6000061035156,284.6000061035156,29290,0.0,0.0,False,-0.024340095325318223,-0.024641211619875196,1.4747826617696997,434.20001220703125,-0.3445416902295818,0.6133862921355642
+2010-07-22,288.79998779296875,307.0,288.79998779296875,306.1000061035156,306.1000061035156,68110,0.0,0.0,False,0.07554462241360582,0.07282715878928427,1.6617391835088302,434.20001220703125,-0.29502533971011535,0.6178775537066553
+2010-07-23,303.79998779296875,314.70001220703125,299.5,314.29998779296875,314.29998779296875,46280,0.0,0.0,False,0.026788570813292,0.026436039073752735,1.7330433721127707,434.20001220703125,-0.2761400761013634,0.6172286911721874
+2010-07-26,315.0,327.3999938964844,310.20001220703125,325.29998779296875,325.29998779296875,67990,0.0,0.0,False,0.03499841052251562,0.03439989098911512,1.828695546025814,434.20001220703125,-0.25080612932396185,0.6179354876107687
+2010-07-27,327.0,328.29998779296875,320.0,322.79998779296875,322.79998779296875,74330,0.0,0.0,False,-0.0076852139373305706,-0.007714897374136682,1.8069564155910314,434.20001220703125,-0.25656384450064407,0.6174786823705328
+2010-07-28,323.29998779296875,330.20001220703125,323.0,327.20001220703125,327.20001220703125,64610,0.0,0.0,False,0.013630807250477606,0.013538743456432878,1.8452174974524445,434.20001220703125,-0.24643020956199613,0.617014009673381
+2010-07-29,330.20001220703125,331.0,301.29998779296875,305.5,305.5,124560,0.0,0.0,False,-0.06632032823183653,-0.06862186342449395,1.6565217391304339,434.20001220703125,-0.2964072054094409,0.62030794935912
+2010-07-30,300.8999938964844,307.8999938964844,298.0,301.5,301.5,73850,0.0,0.0,False,-0.013093289689034338,-0.013179762444409847,1.621739130434782,434.20001220703125,-0.30561954969213234,0.5793231329380929
+2010-08-02,307.0,309.1000061035156,299.0,304.1000061035156,304.1000061035156,63590,0.0,0.0,False,0.008623569165889355,0.008586598586830488,1.6443478791610047,434.20001220703125,-0.2996315118514611,0.5793809241846481
+2010-08-03,303.1000061035156,308.70001220703125,299.70001220703125,301.70001220703125,301.70001220703125,52500,0.0,0.0,False,-0.007892120514023993,-0.007923428128229834,1.6234783670176625,434.20001220703125,-0.30515890436415416,0.5790081605480017
+2010-08-04,303.20001220703125,305.79998779296875,299.29998779296875,302.20001220703125,302.20001220703125,43460,0.0,0.0,False,0.0016572753721233457,0.0016559036066800842,1.6278261931046192,434.20001220703125,-0.30400736132881767,0.5789632943422655
+2010-08-05,299.0,307.8999938964844,298.0,305.79998779296875,305.79998779296875,47510,0.0,0.0,False,0.011912559366381581,0.011842163344090972,1.6591303286345105,434.20001220703125,-0.2957163077020827,0.5786987515039724
+2010-08-06,300.6000061035156,303.20001220703125,295.0,300.70001220703125,300.70001220703125,32680,0.0,0.0,False,-0.016677487866318286,-0.0168181229867476,1.6147827148437495,434.20001220703125,-0.307461990434827,0.5778134575850651
+2010-08-09,302.20001220703125,303.5,298.3999938964844,302.8999938964844,302.8999938964844,41840,0.0,0.0,False,0.007316200865128186,0.007289567293061111,1.6339129904042116,434.20001220703125,-0.30239524325011213,0.5768957825275678
+2010-08-10,297.29998779296875,300.5,290.79998779296875,296.6000061035156,296.6000061035156,52750,0.0,0.0,False,-0.02079890366429571,-0.021018247600821178,1.5791304878566574,434.20001220703125,-0.3169046573815075,0.5772325437208765
+2010-08-11,290.3999938964844,290.5,280.20001220703125,283.79998779296875,283.79998779296875,51150,0.0,0.0,False,-0.043155826187271096,-0.04411472856895773,1.4678259808084237,434.20001220703125,-0.3463842012568856,0.5776424488362906
+2010-08-12,279.1000061035156,282.3999938964844,275.0,281.5,281.5,36000,0.0,0.0,False,-0.008104256137764776,-0.008137274133401132,1.4478260869565216,434.20001220703125,-0.35168127110558955,0.5771558813350415
+2010-08-13,279.29998779296875,281.20001220703125,273.6000061035156,274.0,274.0,28910,0.0,0.0,False,-0.026642984014209614,-0.02700434119167487,1.382608695652174,434.20001220703125,-0.368954416635636,0.5776865500986278
+2010-08-16,271.79998779296875,279.20001220703125,270.0,275.20001220703125,275.20001220703125,28340,0.0,0.0,False,0.0043796065950045815,0.004370044028062356,1.3930435844089675,434.20001220703125,-0.36619068523698495,0.5763767692949678
+2010-08-17,278.1000061035156,288.70001220703125,275.1000061035156,285.20001220703125,285.20001220703125,44160,0.0,0.0,False,0.03633720769051796,0.03569258092565965,1.4800001061480978,434.20001220703125,-0.3431598245302563,0.5729952794413187
+2010-08-18,285.6000061035156,287.29998779296875,279.5,284.1000061035156,284.1000061035156,34250,0.0,0.0,False,-0.00385696373223543,-0.0038644209979627497,1.4704348356827448,434.20001220703125,-0.3456932332649183,0.5698507027172299
+2010-08-19,282.0,284.70001220703125,272.20001220703125,272.5,272.5,44570,0.0,0.0,False,-0.04083071402430383,-0.04168769624053075,1.3695652173913047,434.20001220703125,-0.37240904574164535,0.5711408556834895
+2010-08-20,271.5,273.6000061035156,268.79998779296875,272.3999938964844,272.3999938964844,42890,0.0,0.0,False,-0.00036699487528668584,-0.0003670622343867296,1.3686955990998646,434.20001220703125,-0.3726393684056344,0.5709157990108671
+2010-08-23,275.79998779296875,280.70001220703125,268.0,268.0,268.0,34480,0.0,0.0,False,-0.0161526945487247,-0.01628457135805538,1.330434782608696,434.20001220703125,-0.3827729330596732,0.5708262216675266
+2010-08-24,265.0,272.8999938964844,261.29998779296875,267.3999938964844,267.3999938964844,40480,0.0,0.0,False,-0.002238828744461241,-0.002241338668427795,1.3252173382302992,434.20001220703125,-0.3841547987589987,0.5704183326953657
+2010-08-25,265.0,274.0,265.0,272.70001220703125,272.70001220703125,24880,0.0,0.0,False,0.019820562571136735,0.01962669277270385,1.3713044539741848,434.20001220703125,-0.37194840041366706,0.57037423452146
+2010-08-26,275.0,277.79998779296875,266.20001220703125,267.20001220703125,267.20001220703125,34140,0.0,0.0,False,-0.02016868263219751,-0.020374847267645973,1.323478367017663,434.20001220703125,-0.3846153738023679,0.5699362499009388
+2010-08-27,270.79998779296875,280.0,265.0,279.79998779296875,279.79998779296875,34300,0.0,0.0,False,0.04715559509845679,0.046077531256190137,1.4330433721127718,434.20001220703125,-0.3555965455395771,0.5712705469522802
+2010-08-30,278.8999938964844,279.1000061035156,270.20001220703125,270.3999938964844,270.3999938964844,30970,0.0,0.0,False,-0.033595404955627406,-0.03417269700704148,1.3513042947520377,434.20001220703125,-0.3772455405469801,0.5721991707539221
+2010-08-31,268.79998779296875,277.70001220703125,266.70001220703125,268.1000061035156,268.1000061035156,31290,0.0,0.0,False,-0.008505872207412946,-0.008542253588904874,1.3313044009001356,434.20001220703125,-0.38254261039568405,0.5714617989196291
+2010-09-01,275.3999938964844,282.0,273.1000061035156,278.70001220703125,278.70001220703125,46520,0.0,0.0,False,0.039537507878395495,0.038775910280067744,1.4234783670176627,434.20001220703125,-0.35812988398962997,0.5706692540846562
+2010-09-02,280.0,285.0,278.3999938964844,284.1000061035156,284.1000061035156,55870,0.0,0.0,False,0.019375650017815715,0.01919033205603124,1.4704348356827444,434.20001220703125,-0.3456932332649183,0.5709714341834574
+2010-09-03,288.20001220703125,294.3999938964844,286.70001220703125,293.8999938964844,293.8999938964844,47940,0.0,0.0,False,0.03449485245487116,0.03391324231372103,1.5556521208389946,434.20001220703125,-0.32312301788616793,0.5719692689509674
+2010-09-07,291.20001220703125,292.1000061035156,284.29998779296875,285.8999938964844,285.8999938964844,36640,0.0,0.0,False,-0.027220143471039737,-0.027597474677712855,1.4860869034476902,434.20001220703125,-0.34154770645155075,0.5725895003192335
+2010-09-08,287.70001220703125,294.0,286.3999938964844,290.79998779296875,290.79998779296875,42160,0.0,0.0,False,0.017138838758627317,0.016993625702114303,1.5286955460258151,434.20001220703125,-0.33026259876217556,0.5704625429046541
+2010-09-09,295.20001220703125,296.8999938964844,289.5,295.8999938964844,295.8999938964844,46380,0.0,0.0,False,0.01753784840990602,0.01738583509725794,1.5730434251868206,434.20001220703125,-0.3185168457448222,0.5701093205476069
+2010-09-10,296.5,296.8999938964844,289.5,290.5,290.5,43020,0.0,0.0,False,-0.018249388333456573,-0.018417962487244043,1.526086956521739,434.20001220703125,-0.33095349646953376,0.5680206458995354
+2010-09-13,293.20001220703125,298.3999938964844,292.6000061035156,294.5,294.5,38460,0.0,0.0,False,0.013769363166953541,0.01367542679967549,1.5608695652173914,434.20001220703125,-0.3217411521868424,0.567665339046596
+2010-09-14,292.3999938964844,295.3999938964844,288.20001220703125,290.70001220703125,290.70001220703125,46530,0.0,0.0,False,-0.012903184356430342,-0.012987153534960424,1.52782619310462,434.20001220703125,-0.3304928511415556,0.5676608866082623
+2010-09-15,288.70001220703125,290.79998779296875,287.70001220703125,289.5,289.5,33920,0.0,0.0,False,-0.0041280087947730415,-0.004136552543631007,1.5173913043478264,434.20001220703125,-0.3332565825402066,0.5676351382596391
+2010-09-16,288.0,291.0,286.0,289.6000061035156,289.6000061035156,36600,0.0,0.0,False,0.00034544422630622407,0.00034538457418673804,1.518260922639267,434.20001220703125,-0.3330262598762176,0.5667771960982141
+2010-09-17,289.79998779296875,291.8999938964844,284.1000061035156,289.6000061035156,289.6000061035156,130540,0.0,0.0,False,0.0,0.0,1.518260922639267,434.20001220703125,-0.3330262598762176,0.5649478875578258
+2010-09-20,291.3999938964844,304.3999938964844,288.1000061035156,304.1000061035156,304.1000061035156,85440,0.0,0.0,False,0.05006905971824138,0.04885593316683397,1.644347879161006,434.20001220703125,-0.2996315118514611,0.5670839102599562
+2010-09-21,304.6000061035156,310.8999938964844,300.0,304.29998779296875,304.29998779296875,58250,0.0,0.0,False,0.0006576181698103589,0.0006574020337332099,1.6460868503736417,434.20001220703125,-0.2991709368080919,0.554016434818557
+2010-09-22,309.70001220703125,310.6000061035156,299.29998779296875,300.29998779296875,300.29998779296875,34530,0.0,0.0,False,-0.0131449233008889,-0.013232082447974773,1.6113042416779892,434.20001220703125,-0.3083832810907834,0.5519478423340546
+2010-09-23,296.3999938964844,304.20001220703125,292.6000061035156,297.6000061035156,297.6000061035156,41380,0.0,0.0,False,-0.008990948382304076,-0.009031610871767385,1.5878261400305709,434.20001220703125,-0.31460157131083466,0.5520035425330555
+2010-09-24,302.5,306.20001220703125,299.29998779296875,306.20001220703125,306.20001220703125,37350,0.0,0.0,False,0.028897869378820662,0.02848819962172356,1.662608801800272,434.20001220703125,-0.2947950170461262,0.551301260749517
+2010-09-27,307.20001220703125,308.8999938964844,299.6000061035156,302.20001220703125,302.20001220703125,41470,0.0,0.0,False,-0.013063356762035294,-0.013149432857264526,1.6278261931046196,434.20001220703125,-0.30400736132881767,0.5509796731625866
+2010-09-28,304.20001220703125,306.6000061035156,296.29998779296875,305.20001220703125,305.20001220703125,50760,0.0,0.0,False,0.009927200128452496,0.009878249174606207,1.6539131496263586,434.20001220703125,-0.2970981031167991,0.5509570509288299
+2010-09-29,303.3999938964844,310.8999938964844,301.0,309.3999938964844,309.3999938964844,52660,0.0,0.0,False,0.013761407344256904,0.01366757900489734,1.6904347295346467,434.20001220703125,-0.28742518379073856,0.5509296426309411
+2010-09-30,311.0,315.0,305.6000061035156,311.0,311.0,87110,0.0,0.0,False,0.005171319117901918,0.005157993767209844,1.7043478260869565,434.20001220703125,-0.28374023202074017,0.5409512199304728
+2010-10-01,314.5,317.3999938964844,309.70001220703125,314.6000061035156,314.6000061035156,68950,0.0,0.0,False,0.011575582326416756,0.011509097845819195,1.7356522269870922,434.20001220703125,-0.27544910810939605,0.538555468188448
+2010-10-04,314.5,323.8999938964844,314.0,318.79998779296875,318.79998779296875,74800,0.0,0.0,False,0.013350227615924304,0.013261898600443552,1.7721738068953803,434.20001220703125,-0.2657761887833354,0.5375305601905205
+2010-10-05,324.1000061035156,334.6000061035156,323.0,334.6000061035156,334.6000061035156,89170,0.0,0.0,False,0.04956091253305672,0.048371898168456655,1.909565270465353,434.20001220703125,-0.22938738669593883,0.5396970083025524
+2010-10-06,358.29998779296875,363.0,342.1000061035156,353.8999938964844,353.8999938964844,220850,0.0,0.0,False,0.05768077537630978,0.056078563311022525,2.077391251273777,434.20001220703125,-0.18493785364579618,0.5424856949604001
+2010-10-07,357.1000061035156,357.1000061035156,346.1000061035156,351.8999938964844,351.8999938964844,75790,0.0,0.0,False,-0.005651314027953935,-0.00566734312189726,2.0599999469259505,434.20001220703125,-0.1895440257871419,0.5424991867048833
+2010-10-08,351.0,367.0,348.0,363.8999938964844,363.8999938964844,114510,0.0,0.0,False,0.03410059735189974,0.03353206086252718,2.164347773012907,434.20001220703125,-0.16190699293906763,0.5435041455309549
+2010-10-11,365.0,366.5,358.20001220703125,365.0,365.0,81130,0.0,0.0,False,0.003022825287071873,0.0030182657368853197,2.17391304347826,434.20001220703125,-0.15937358420440562,0.5404342092239068
+2010-10-12,369.20001220703125,383.8999938964844,361.70001220703125,380.5,380.5,154040,0.0,0.0,False,0.042465753424657526,0.04158882371924902,2.308695652173912,434.20001220703125,-0.12367575010897625,0.5417659917862576
+2010-10-13,383.29998779296875,388.79998779296875,380.0,380.8999938964844,380.8999938964844,86310,0.0,0.0,False,0.00105123231664761,0.0010506801588860031,2.3121738599694286,434.20001220703125,-0.12275452973762901,0.5415554480743073
+2010-10-14,382.20001220703125,382.5,372.1000061035156,374.79998779296875,374.79998779296875,93680,0.0,0.0,False,-0.016014718302078568,-0.01614433966581359,2.25913032863451,434.20001220703125,-0.13680336882565525,0.5415068689507727
+2010-10-15,365.8999938964844,366.0,348.70001220703125,360.0,360.0,237600,0.0,0.0,False,-0.03948769550425901,-0.04028848634465718,2.130434782608695,434.20001220703125,-0.17088901455776995,0.5428817685731346
+2010-10-18,359.29998779296875,367.79998779296875,355.6000061035156,356.6000061035156,356.6000061035156,57730,0.0,0.0,False,-0.00944442749023433,-0.009489308905255896,2.1008696182914397,434.20001220703125,-0.1787194931411359,0.5417918031083724
+2010-10-19,350.6000061035156,356.0,337.8999938964844,343.1000061035156,343.1000061035156,106400,0.0,0.0,False,-0.03785754281810405,-0.03859275489117609,1.9834783139436136,434.20001220703125,-0.20981115509521953,0.5431802910179098
+2010-10-20,345.3999938964844,352.0,342.0,345.70001220703125,345.70001220703125,63930,0.0,0.0,False,0.007577983262207155,0.0075494145849081765,2.0060870626698364,434.20001220703125,-0.20382311725454827,0.5427797047890021
+2010-10-21,345.8999938964844,355.0,340.0,345.3999938964844,345.3999938964844,56340,0.0,0.0,False,-0.0008678573906650833,-0.0008682341969155162,2.0034782077955158,434.20001220703125,-0.2045140852465155,0.5427054678264989
+2010-10-22,346.0,349.8999938964844,340.0,346.29998779296875,346.29998779296875,34310,0.0,0.0,False,0.0026056569553793985,0.002602268116785607,2.0113042416779887,434.20001220703125,-0.20244132183983177,0.5426624390955814
+2010-10-25,348.79998779296875,354.8999938964844,346.1000061035156,350.20001220703125,350.20001220703125,44670,0.0,0.0,False,0.011261982534039428,0.0111990385505625,2.045217497452445,434.20001220703125,-0.19345922993652032,0.5420261637870561
+2010-10-26,346.8999938964844,355.29998779296875,341.1000061035156,350.79998779296875,350.79998779296875,45370,0.0,0.0,False,0.0017132369075498755,0.0017117709912682756,2.0504346764605974,434.20001220703125,-0.19207743452180392,0.54177493913605
+2010-10-27,346.5,349.1000061035156,336.8999938964844,347.1000061035156,347.1000061035156,62360,0.0,0.0,False,-0.010547268580969105,-0.010603285248277708,2.018260922639266,434.20001220703125,-0.20059881081252806,0.5417613659638986
+2010-10-28,348.8999938964844,353.1000061035156,338.8999938964844,342.8999938964844,342.8999938964844,53260,0.0,0.0,False,-0.012100294247124554,-0.012174098782876265,1.981739077360733,434.20001220703125,-0.2102718004231977,0.5372591498884923
+2010-10-29,342.1000061035156,346.29998779296875,335.6000061035156,336.5,336.5,75680,0.0,0.0,False,-0.018664316157487093,-0.01884069258439641,1.9260869565217384,434.20001220703125,-0.22501153721858214,0.4882321590626817
+2010-11-01,342.20001220703125,343.0,323.3999938964844,325.0,325.0,115550,0.0,0.0,False,-0.034175334323922724,-0.034772966755045,1.8260869565217384,434.20001220703125,-0.25149702703132004,0.4866925718501834
+2010-11-02,348.8999938964844,365.6000061035156,328.0,365.6000061035156,365.6000061035156,199870,0.0,0.0,False,0.1249230957031251,0.11771467394477499,2.179130487856657,434.20001220703125,-0.1579917185050801,0.501402218311336
+2010-11-03,364.8999938964844,364.8999938964844,347.3999938964844,361.5,361.5,134690,0.0,0.0,False,-0.011214458520426684,-0.011277814675692983,2.1434782608695646,434.20001220703125,-0.1674343854517607,0.5015422777529667
+2010-11-04,365.0,380.79998779296875,365.0,369.5,369.5,127450,0.0,0.0,False,0.022130013831258566,0.02188869878943701,2.2130434782608686,434.20001220703125,-0.14900969688637777,0.5012397329069879
+2010-11-05,370.0,375.0,367.0,369.8999938964844,369.8999938964844,49730,0.0,0.0,False,0.0010825274600390067,0.001081941949704051,2.216521686056385,434.20001220703125,-0.14808847651503043,0.5007151773379506
+2010-11-08,369.8999938964844,374.79998779296875,364.5,372.3999938964844,372.3999938964844,42370,0.0,0.0,False,0.006758583512438854,0.00673584667527473,2.238260816491168,434.20001220703125,-0.14233076133834832,0.500316501286912
+2010-11-09,364.0,367.79998779296875,358.20001220703125,361.1000061035156,361.1000061035156,88280,0.0,0.0,False,-0.030343684151911687,-0.030813583827259877,2.1400000530740484,434.20001220703125,-0.16835560582310793,0.5001305595074054
+2010-11-10,359.20001220703125,372.29998779296875,355.0,369.1000061035156,369.1000061035156,68490,0.0,0.0,False,0.02215452745715729,0.02191268138618888,2.209565270465353,434.20001220703125,-0.14993091725772512,0.499849993474391
+2010-11-11,354.3999938964844,357.5,347.3999938964844,354.79998779296875,354.79998779296875,387290,0.0,0.0,False,-0.038742937074177086,-0.039513410542127175,2.0852172851562494,434.20001220703125,-0.18286509023911246,0.5014281266708378
+2010-11-12,352.3999938964844,352.8999938964844,338.0,344.79998779296875,344.79998779296875,170910,0.0,0.0,False,-0.0281848938671192,-0.028589712643722506,1.998260763417119,434.20001220703125,-0.20589595094584112,0.5001348792701065
+2010-11-15,348.20001220703125,355.0,340.5,344.70001220703125,344.70001220703125,60940,0.0,0.0,False,-0.00028995240567564196,-0.0002899944500018526,1.9973914104959234,434.20001220703125,-0.20612620332522114,0.500088947811441
+2010-11-16,344.29998779296875,344.29998779296875,324.8999938964844,324.8999938964844,324.8999938964844,136090,0.0,0.0,False,-0.0574413043497507,-0.059157085047086534,1.8252173382302983,434.20001220703125,-0.2517273496953092,0.5021053991140255
+2010-11-17,325.1000061035156,334.29998779296875,324.1000061035156,325.1000061035156,325.1000061035156,84090,0.0,0.0,False,0.0006156116059976569,0.0006154221949047288,1.8269565748131789,434.20001220703125,-0.251266704367331,0.5019445412946583
+2010-11-18,332.8999938964844,335.6000061035156,328.20001220703125,332.3999938964844,332.3999938964844,59160,0.0,0.0,False,0.022454591374705624,0.022206198535201727,1.8904347295346464,434.20001220703125,-0.23445420416526275,0.5019494920311575
+2010-11-19,330.79998779296875,335.1000061035156,326.5,331.79998779296875,331.79998779296875,54880,0.0,0.0,False,-0.0018050725467295692,-0.0018067036533184046,1.8852172851562496,434.20001220703125,-0.23583606986458827,0.5017064983421283
+2010-11-22,330.6000061035156,337.6000061035156,327.70001220703125,337.29998779296875,337.29998779296875,63900,0.0,0.0,False,0.016576251363311645,0.016440364911162027,1.9330433721127713,434.20001220703125,-0.22316909647588756,0.501809426906707
+2010-11-23,334.3999938964844,341.20001220703125,332.5,335.8999938964844,335.8999938964844,72430,0.0,0.0,False,-0.004150589822563777,-0.004159227429562371,1.9208695121433421,434.20001220703125,-0.22639340291790777,0.5000322008225274
+2010-11-24,338.20001220703125,345.29998779296875,335.0,341.79998779296875,341.79998779296875,42710,0.0,0.0,False,0.017564733562640766,0.017412256519916892,1.9721738068953805,434.20001220703125,-0.2128052091578596,0.5001513051236224
+2010-11-26,339.70001220703125,342.1000061035156,337.5,338.3999938964844,338.3999938964844,14140,0.0,0.0,False,-0.00994732012262034,-0.00999712527185636,1.9426086425781248,434.20001220703125,-0.22063568774122555,0.5002303174674253
+2010-11-29,334.70001220703125,335.1000061035156,322.29998779296875,333.20001220703125,333.20001220703125,76510,0.0,0.0,False,-0.01536637642802019,-0.015485662767239323,1.8973914104959237,434.20001220703125,-0.23261169313795904,0.5000833779332456
+2010-11-30,327.20001220703125,335.3999938964844,326.5,332.79998779296875,332.79998779296875,77480,0.0,0.0,False,-0.0012005534195898004,-0.0012012746611635928,1.8939129373301626,434.20001220703125,-0.2335329837939154,0.499934890241847
+2010-12-01,338.5,342.20001220703125,336.29998779296875,336.79998779296875,336.79998779296875,50480,0.0,0.0,False,0.012019231210093517,0.011947573856744984,1.9286955460258146,434.20001220703125,-0.22432063951122394,0.49887398200119676
+2010-12-02,336.29998779296875,338.0,332.1000061035156,334.6000061035156,334.6000061035156,50990,0.0,0.0,False,-0.006532012378828944,-0.006553439330062784,1.909565270465353,434.20001220703125,-0.22938738669593883,0.49890474892218667
+2010-12-03,331.5,337.0,330.1000061035156,333.6000061035156,333.6000061035156,51030,0.0,0.0,False,-0.0029886431014906067,-0.0029931180134519196,1.90086961829144,434.20001220703125,-0.2316904727666117,0.4989161015544552
+2010-12-06,333.5,334.6000061035156,330.3999938964844,333.70001220703125,333.70001220703125,39710,0.0,0.0,False,0.0002997784822720284,0.0002997335576808713,1.9017392365828805,434.20001220703125,-0.23146015010262255,0.4988677830442128
+2010-12-07,337.5,338.79998779296875,326.70001220703125,327.70001220703125,327.70001220703125,59420,0.0,0.0,False,-0.017980221098336413,-0.018143829382784804,1.8495653235394025,434.20001220703125,-0.24527866652665975,0.4992047034198159
+2010-12-08,329.79998779296875,333.0,325.5,330.79998779296875,330.79998779296875,46030,0.0,0.0,False,0.009459796980352264,0.009415333292592391,1.876521632982337,434.20001220703125,-0.23813915593526114,0.49838946100717846
+2010-12-09,333.0,335.6000061035156,328.6000061035156,333.5,333.5,51780,0.0,0.0,False,0.008162068641674347,0.008128939107688327,1.9,434.20001220703125,-0.23192079543060073,0.4928292176739897
+2010-12-10,333.3999938964844,335.79998779296875,326.70001220703125,334.79998779296875,334.79998779296875,47530,0.0,0.0,False,0.0038980143717204374,0.0038904367989744133,1.911304241677989,434.20001220703125,-0.22892681165256967,0.49219565684628624
+2010-12-13,323.5,329.20001220703125,304.20001220703125,307.20001220703125,307.20001220703125,306420,0.0,0.0,False,-0.0824372060700449,-0.08603426114470655,1.671304453974185,434.20001220703125,-0.29249193097545334,0.49891092337527987
+2010-12-14,306.20001220703125,310.79998779296875,302.6000061035156,309.20001220703125,309.20001220703125,118910,0.0,0.0,False,0.006510416407965902,0.006489315182722386,1.688695758322011,434.20001220703125,-0.2878857588341076,0.4988426913594823
+2010-12-15,307.70001220703125,310.1000061035156,294.79998779296875,296.20001220703125,296.20001220703125,90380,0.0,0.0,False,-0.042043982816195924,-0.042953413146846614,1.5756522800611417,434.20001220703125,-0.31782587775285487,0.4998287061713429
+2010-12-16,290.6000061035156,296.79998779296875,279.5,281.8999938964844,281.8999938964844,210790,0.0,0.0,False,-0.048278250240421205,-0.049482566577105536,1.4513042947520383,434.20001220703125,-0.3507600507342422,0.502086605419921
+2010-12-17,281.20001220703125,291.6000061035156,274.1000061035156,291.20001220703125,291.20001220703125,254410,0.0,0.0,False,0.03299048780384828,0.032457981773563765,1.5321740191915763,434.20001220703125,-0.3293413081062192,0.5030195206637136
+2010-12-20,290.20001220703125,293.8999938964844,283.20001220703125,288.70001220703125,288.70001220703125,120440,0.0,0.0,False,-0.008585164475276907,-0.008622229290637114,1.5104348887567935,434.20001220703125,-0.3350990232829013,0.5026280208400197
+2010-12-21,289.0,296.0,288.5,294.1000061035156,294.1000061035156,84680,0.0,0.0,False,0.018704515650009634,0.018531737361504385,1.5573913574218752,434.20001220703125,-0.32266237255818964,0.5013222922629079
+2010-12-22,295.8999938964844,298.1000061035156,285.5,285.70001220703125,285.70001220703125,67750,0.0,0.0,False,-0.028561692356877333,-0.0289775143496752,1.4843479322350546,434.20001220703125,-0.3420082814949199,0.5020805721859162
+2010-12-23,285.79998779296875,288.8999938964844,282.70001220703125,287.3999938964844,287.3999938964844,60460,0.0,0.0,False,0.005950233170523012,0.005932600444445725,1.49913038170856,434.20001220703125,-0.3380930773455415,0.5019964758557363
+2010-12-27,290.0,290.0,285.1000061035156,288.5,288.5,39040,0.0,0.0,False,0.0038274395507182923,0.0038201335402361894,1.508695652173913,434.20001220703125,-0.3355596686108795,0.5019541662583534
+2010-12-28,287.70001220703125,289.70001220703125,282.20001220703125,283.6000061035156,283.6000061035156,45240,0.0,0.0,False,-0.01698438092368937,-0.017130269768617815,1.466087009595788,434.20001220703125,-0.3468447763002547,0.5021894442063655
+2010-12-29,284.0,291.79998779296875,284.0,285.5,285.5,49910,0.0,0.0,False,0.0066995552030801875,0.0066772129165284634,1.482608695652174,434.20001220703125,-0.3424689268228981,0.5019317532782571
+2010-12-30,285.0,289.79998779296875,285.0,286.6000061035156,286.6000061035156,58310,0.0,0.0,False,0.003852911045588936,0.0038455075942925984,1.4921739661175275,434.20001220703125,-0.3399355180882362,0.5017848530423219
+2010-12-31,286.70001220703125,289.20001220703125,285.1000061035156,285.8999938964844,285.8999938964844,45770,0.0,0.0,False,-0.002442471012294445,-0.002445458710519759,1.4860869034476907,434.20001220703125,-0.34154770645155075,0.5016630638728959
+2011-01-03,288.1000061035156,300.8999938964844,287.5,295.3999938964844,295.3999938964844,111970,0.0,0.0,False,0.033228402248373756,0.0326882714555741,1.5686955990998643,434.20001220703125,-0.3196683887801586,0.5018381157518025
+2011-01-04,299.79998779296875,304.20001220703125,283.70001220703125,286.1000061035156,286.1000061035156,84190,0.0,0.0,False,-0.03148269460096098,-0.031988928045843044,1.4878261400305708,434.20001220703125,-0.34108706112357257,0.5026718092698023
+2011-01-05,285.0,290.0,281.5,289.1000061035156,289.1000061035156,85160,0.0,0.0,False,0.010485843886751,0.010431248744857251,1.5139130965523098,434.20001220703125,-0.33417780291155397,0.5027187582705263
+2011-01-06,288.1000061035156,288.5,281.8999938964844,282.20001220703125,282.20001220703125,77770,0.0,0.0,False,-0.02386715237222703,-0.02415658745904707,1.4539131496263589,434.20001220703125,-0.3500690827422749,0.5031691059478246
+2011-01-07,284.20001220703125,284.3999938964844,269.1000061035156,273.8999938964844,273.8999938964844,106990,0.0,0.0,False,-0.02941182831862421,-0.029853028690084004,1.3817390773607339,431.1000061035156,-0.3646485965701527,0.5039098804283222
+2011-01-10,271.3999938964844,286.20001220703125,269.6000061035156,286.20001220703125,286.20001220703125,80490,0.0,0.0,False,0.04490696818049389,0.04392785578915549,1.4886957583220113,430.3999938964844,-0.3350371369292694,0.5059905900136085
+2011-01-11,286.3999938964844,291.6000061035156,280.79998779296875,289.79998779296875,289.79998779296875,104350,0.0,0.0,False,0.012578530511498931,0.012500077989869678,1.5199998938519026,427.70001220703125,-0.322422306472395,0.5061756704239243
+2011-01-12,293.1000061035156,298.1000061035156,287.5,297.1000061035156,297.1000061035156,99670,0.0,0.0,False,0.02518985030379639,0.02487781524788238,1.5834783139436146,416.6000061035156,-0.28684589114073844,0.506827973460381
+2011-01-13,297.1000061035156,297.79998779296875,290.20001220703125,292.0,292.0,53770,0.0,0.0,False,-0.017165957585805858,-0.017315000743920558,1.5391304347826091,410.0,-0.2878048780487805,0.5064686171660622
+2011-01-14,289.5,292.5,285.6000061035156,287.29998779296875,287.29998779296875,72540,0.0,0.0,False,-0.016095932215860476,-0.016226878771835367,1.49826076341712,410.0,-0.29926832245617374,0.5058706950922727
+2011-01-18,287.79998779296875,290.8999938964844,281.0,289.79998779296875,289.79998779296875,70430,0.0,0.0,False,0.00870170590400976,0.008664064267873691,1.5199998938519026,397.5,-0.27094342693592766,0.5057318447943491
+2011-01-19,290.5,291.6000061035156,279.6000061035156,282.79998779296875,282.79998779296875,82750,0.0,0.0,False,-0.02415459038942669,-0.024451096906794634,1.4591303286345112,397.5,-0.2885534898290094,0.5053990359536481
+2011-01-20,281.3999938964844,286.29998779296875,272.70001220703125,276.29998779296875,276.29998779296875,60980,0.0,0.0,False,-0.022984442293393914,-0.023252703108507567,1.4026085895040765,397.5,-0.30490569108687104,0.5041160984310843
+2011-01-21,279.6000061035156,284.20001220703125,271.8999938964844,273.0,273.0,107380,0.0,0.0,False,-0.011943495978151919,-0.01201539256405816,1.3739130434782614,397.5,-0.31320754716981136,0.5027469561395734
+2011-01-24,276.0,277.1000061035156,271.6000061035156,274.5,274.5,100590,0.0,0.0,False,0.005494505494505475,0.0054794657646255705,1.386956521739131,397.5,-0.309433962264151,0.502464214677881
+2011-01-25,273.6000061035156,277.0,272.0,275.6000061035156,275.6000061035156,72120,0.0,0.0,False,0.004007308209528659,0.003999300336201018,1.3965217922044841,397.5,-0.3066666513119104,0.49989880822798033
+2011-01-26,277.1000061035156,279.79998779296875,273.5,276.3999938964844,276.3999938964844,74310,0.0,0.0,False,0.002902713262888268,0.002898508525544381,1.403478207795517,397.5,-0.3046541034050707,0.4998799528666965
+2011-01-27,278.0,284.29998779296875,275.0,283.3999938964844,283.3999938964844,79360,0.0,0.0,False,0.025325615609896213,0.02501023590849682,1.4643477730129084,397.5,-0.28704404051198895,0.49992661272903716
+2011-01-28,284.1000061035156,287.6000061035156,272.8999938964844,273.8999938964844,273.8999938964844,81260,0.0,0.0,False,-0.033521525069157176,-0.034096251734532415,1.3817390773607348,397.5,-0.31094341158117134,0.5009882094344299
+2011-01-31,274.70001220703125,276.5,270.0,272.70001220703125,272.70001220703125,99250,0.0,0.0,False,-0.004381094254082507,-0.00439071937016221,1.3713044539741857,380.8999938964844,-0.2840640152881131,0.4988377639789172
+2011-02-01,297.0,302.70001220703125,287.0,298.6000061035156,298.6000061035156,326780,0.0,0.0,False,0.0949761376498266,0.0907325709303979,1.5965217922044848,380.8999938964844,-0.21606718065565278,0.497658730114755
+2011-02-02,299.3999938964844,300.20001220703125,286.70001220703125,292.0,292.0,130730,0.0,0.0,False,-0.022103168012754804,-0.02235110327724883,1.53913043478261,380.8999938964844,-0.23339457947233355,0.49541662455322927
+2011-02-03,295.6000061035156,296.8999938964844,284.20001220703125,287.79998779296875,287.79998779296875,123270,0.0,0.0,False,-0.014383603448737126,-0.014488050229995194,1.5026085895040775,380.8999938964844,-0.24442112784285586,0.4929417241517821
+2011-02-04,287.5,292.79998779296875,280.6000061035156,289.8999938964844,289.8999938964844,104420,0.0,0.0,False,0.007296755359928131,0.007270262835457408,1.5208695121433435,380.8999938964844,-0.2389078536575947,0.4929214302606561
+2011-02-07,290.8999938964844,291.0,282.5,283.79998779296875,283.79998779296875,77080,0.0,0.0,False,-0.021041760027403766,-0.02126629316059783,1.467825980808425,380.8999938964844,-0.25492257195967316,0.49248125072665405
+2011-02-08,284.1000061035156,286.5,280.3999938964844,282.29998779296875,282.29998779296875,57110,0.0,0.0,False,-0.005285412489496766,-0.005299429695046932,1.4547825025475558,380.8999938964844,-0.25886061350347966,0.49244063210962513
+2011-02-09,282.1000061035156,283.20001220703125,274.0,275.29998779296875,275.29998779296875,99420,0.0,0.0,False,-0.024796317048138228,-0.025108924210371374,1.3939129373301644,380.8999938964844,-0.2772381407079101,0.49273776942260555
+2011-02-10,273.8999938964844,279.6000061035156,273.0,276.6000061035156,276.6000061035156,47230,0.0,0.0,False,0.004722188042828757,0.004711073489146627,1.405217444378398,380.8999938964844,-0.27382512329814823,0.4922154745486416
+2011-02-11,275.20001220703125,279.29998779296875,275.20001220703125,277.70001220703125,277.70001220703125,46960,0.0,0.0,False,0.003976883872894632,0.003968996973498941,1.4147827148437515,380.8999938964844,-0.2709372101420914,0.4919430837698718
+2011-02-14,277.20001220703125,280.79998779296875,277.1000061035156,279.0,279.0,45110,0.0,0.0,False,0.004681266603616896,0.004670343550992204,1.4260869565217411,380.8999938964844,-0.2675242728519899,0.4919643022766065
+2011-02-15,277.70001220703125,279.29998779296875,275.3999938964844,276.79998779296875,276.79998779296875,41430,0.0,0.0,False,-0.007885348412298376,-0.007916602178398513,1.4069564155910346,380.8999938964844,-0.2733000991641036,0.4920047856214291
+2011-02-16,277.3999938964844,279.8999938964844,276.29998779296875,277.8999938964844,277.8999938964844,51730,0.0,0.0,False,0.003974010664835603,0.003966135142498146,1.4165216860563876,380.8999938964844,-0.27041218600804673,0.4919028589896522
+2011-02-17,276.6000061035156,278.70001220703125,276.1000061035156,278.0,278.0,40850,0.0,0.0,False,0.00035986364056150855,0.0003597989051717525,1.4173913043478277,380.8999938964844,-0.2701496338811943,0.49152477623576285
+2011-02-18,279.6000061035156,280.79998779296875,273.1000061035156,273.70001220703125,273.70001220703125,55220,0.0,0.0,False,-0.015467581989096257,-0.0155884530439636,1.380000106148099,380.8999938964844,-0.2814386542589088,0.48679720131709
+2011-02-22,272.29998779296875,272.29998779296875,267.5,269.3999938964844,269.3999938964844,104940,0.0,0.0,False,-0.01571069827828242,-0.01583541932637018,1.342608642578126,380.8999938964844,-0.29272775475628365,0.48439585013545516
+2011-02-23,268.5,270.0,262.0,263.5,263.5,79640,0.0,0.0,False,-0.02190049751356493,-0.02214387333888629,1.2913043478260882,380.8999938964844,-0.3082173688046571,0.4845380333931687
+2011-02-24,263.3999938964844,271.3999938964844,262.1000061035156,267.79998779296875,267.79998779296875,59520,0.0,0.0,False,0.016318739252253245,0.01618701969301304,1.3286955460258163,380.8999938964844,-0.2969283484269426,0.48479501424051386
+2011-02-25,269.0,269.29998779296875,265.0,267.0,267.0,56430,0.0,0.0,False,-0.002987258511703894,-0.002991729274180581,1.3217391304347839,380.8999938964844,-0.2990286052024419,0.48471326597889625
+2011-02-28,268.20001220703125,270.6000061035156,262.79998779296875,265.20001220703125,265.20001220703125,50330,0.0,0.0,False,-0.006741527314489737,-0.006764354059013583,1.306087062669838,380.8999938964844,-0.3037542230071456,0.4837518870931896
+2011-03-01,265.0,266.5,258.79998779296875,260.6000061035156,260.6000061035156,66450,0.0,0.0,False,-0.017345421914704118,-0.017497616229479963,1.2660870095957888,380.8999938964844,-0.31583089976541767,0.4840523695985489
+2011-03-02,259.3999938964844,269.20001220703125,258.6000061035156,263.79998779296875,263.79998779296875,71380,0.0,0.0,False,0.012279284783216937,0.012204505897646482,1.2939129373301639,380.8999938964844,-0.3074297925437599,0.4828200540060908
+2011-03-03,267.5,270.8999938964844,266.70001220703125,268.8999938964844,268.8999938964844,77490,0.0,0.0,False,0.019332851931434192,0.019148346567329066,1.3382608164911693,380.8999938964844,-0.29404043527088575,0.48300606645698085
+2011-03-04,269.8999938964844,271.8999938964844,263.6000061035156,267.5,267.5,49190,0.0,0.0,False,-0.005206373849987234,-0.005219974240670405,1.3260869565217401,380.8999938964844,-0.2977159246878398,0.48277274851989554
+2011-03-07,267.5,267.6000061035156,256.0,260.79998779296875,260.79998779296875,56310,0.0,0.0,False,-0.025046774605724353,-0.02536578308966592,1.267825980808425,380.8999938964844,-0.315305875631373,0.482487295708769
+2011-03-08,262.29998779296875,265.0,257.79998779296875,261.0,261.0,45000,0.0,0.0,False,0.000766918007641948,0.0007666240762979518,1.269565217391305,380.8999938964844,-0.314780771377668,0.4824705514456967
+2011-03-09,261.29998779296875,264.3999938964844,258.1000061035156,258.5,258.5,55780,0.0,0.0,False,-0.009578544061302652,-0.009624713374209557,1.2478260869565223,380.8999938964844,-0.3213441739506788,0.48244897356502053
+2011-03-10,257.0,257.0,251.10000610351562,251.10000610351562,251.10000610351562,72540,0.0,0.0,False,-0.02862666884520071,-0.029044403477833613,1.1834783139436147,380.8999938964844,-0.3407718295428589,0.48325155259147
+2011-03-11,251.0,252.1999969482422,239.1999969482422,242.8000030517578,242.8000030517578,130130,0.0,0.0,False,-0.03305457128637479,-0.033613218716288085,1.1113043743631121,380.8999938964844,-0.36256233409722083,0.48396862930624335
+2011-03-14,234.8000030517578,239.60000610351562,217.0,231.89999389648438,231.89999389648438,377720,0.0,0.0,False,-0.04489295312302721,-0.04593185381247811,1.0165216860563868,380.8999938964844,-0.39117879335144623,0.48124268754297655
+2011-03-15,223.89999389648438,239.60000610351562,219.6999969482422,232.60000610351562,232.60000610351562,200020,0.0,0.0,False,0.003018595193856388,0.0030140483830736753,1.0226087487262236,380.8999938964844,-0.38934100858313914,0.47444214931601114
+2011-03-16,233.60000610351562,236.6999969482422,228.1999969482422,236.3000030517578,236.3000030517578,149230,0.0,0.0,False,0.0159071231777852,0.015781930782664655,1.054782635232678,380.8999938964844,-0.37962718078704905,0.47466342422614566
+2011-03-17,241.10000610351562,244.10000610351562,230.0,232.39999389648438,232.39999389648438,148320,0.0,0.0,False,-0.016504482035149204,-0.016642198392842374,1.0208695121433435,380.8999938964844,-0.38986611283684414,0.4749213884371306
+2011-03-18,234.8000030517578,235.0,226.0,228.39999389648438,228.39999389648438,169260,0.0,0.0,False,-0.017211704410722506,-0.01736154765584808,0.9860869034476913,380.8999938964844,-0.40036755695366144,0.47438996022918734
+2011-03-21,232.6999969482422,236.60000610351562,231.3000030517578,236.3000030517578,236.3000030517578,129270,0.0,0.0,False,0.034588482339688253,0.034003746048690504,1.054782635232678,380.8999938964844,-0.37962718078704905,0.4748541528374051
+2011-03-22,239.0,239.39999389648438,229.89999389648438,233.39999389648438,233.39999389648438,77850,0.0,0.0,False,-0.012272573499028883,-0.012348503405619497,1.0295651643172565,380.8999938964844,-0.3872407518076397,0.4670139688958869
+2011-03-23,233.10000610351562,236.1999969482422,230.10000610351562,234.8000030517578,234.8000030517578,87460,0.0,0.0,False,0.005998325586479503,0.005980407249203559,1.0417391569718082,380.8999938964844,-0.38356522233085555,0.4669796145350995
+2011-03-24,237.0,238.0,232.60000610351562,235.89999389648438,235.89999389648438,47260,0.0,0.0,False,0.004684799107451898,0.0046738595891052045,1.0513042947520392,380.8999938964844,-0.3806773492346289,0.46687330302892693
+2011-03-25,239.0,244.60000610351562,238.1999969482422,240.39999389648438,240.39999389648438,78330,0.0,0.0,False,0.01907588010356065,0.018896216731740793,1.0904347295346484,380.8999938964844,-0.3688632246032094,0.4672706479936022
+2011-03-28,243.10000610351562,243.10000610351562,234.39999389648438,235.8000030517578,235.8000030517578,67600,0.0,0.0,False,-0.019134737776687727,-0.019320176226636513,1.0504348091457216,380.8999938964844,-0.38093986130165125,0.4675104981811878
+2011-03-29,236.3000030517578,247.60000610351562,234.3000030517578,247.0,247.0,97480,0.0,0.0,False,0.04749786600207884,0.04640433558256158,1.147826086956523,380.8999938964844,-0.35153582578652864,0.46979122954642344
+2011-03-30,249.3000030517578,251.10000610351562,245.0,250.6999969482422,250.6999969482422,98100,0.0,0.0,False,0.01497974472972552,0.0148686563633235,1.179999973462977,380.8999938964844,-0.34182199799043866,0.46850601664089037
+2011-03-31,251.1999969482422,251.3000030517578,246.5,248.6999969482422,248.6999969482422,66860,0.0,0.0,False,-0.007977662641985961,-0.008009654452781288,1.162608669115151,380.8999938964844,-0.34707272004884737,0.46839072501604084
+2011-04-01,251.3000030517578,251.89999389648438,242.3000030517578,245.3000030517578,245.3000030517578,75130,0.0,0.0,False,-0.013671065292340745,-0.013765374833155144,1.1330435047978957,380.8999938964844,-0.35599893152421,0.468338489604193
+2011-04-04,245.39999389648438,248.89999389648438,242.3000030517578,246.8000030517578,246.8000030517578,66190,0.0,0.0,False,0.0061149611958362105,0.006096340691175769,1.1460869830587654,380.8999938964844,-0.3520608899804035,0.4680502543511361
+2011-04-05,247.1999969482422,250.60000610351562,245.0,248.8000030517578,248.8000030517578,341160,0.0,0.0,False,0.008103727614543699,0.008071068734392051,1.1634782874065914,380.8999938964844,-0.3468101679219948,0.4680780026179005
+2011-04-06,130.0,156.39999389648438,125.4000015258789,144.6999969482422,144.6999969482422,3728800,0.0,0.0,False,-0.41840837952827403,-0.5419867605837345,0.2582608430281941,380.8999938964844,-0.6201102670860985,0.6276135705939103
+2011-04-07,149.3000030517578,149.5,132.5,133.0,133.0,1037530,0.0,0.0,False,-0.08085692601933614,-0.08431348432544358,0.15652173913043588,380.8999938964844,-0.6508269831158231,0.6324642547288544
+2011-04-08,136.0,139.89999389648438,134.3000030517578,137.6999969482422,137.6999969482422,515580,0.0,0.0,False,0.03533832291911421,0.03472825535048906,0.19739127781080268,380.8999938964844,-0.6384877942905287,0.6333166293874007
+2011-04-11,139.6999969482422,141.10000610351562,132.5,133.10000610351562,133.10000610351562,321170,0.0,0.0,False,-0.033405889227837715,-0.033976612314561706,0.15739135742187593,380.8999938964844,-0.6505644309889707,0.6340320503114519
+2011-04-12,132.5,135.0,127.5,129.3000030517578,129.3000030517578,379160,0.0,0.0,False,-0.0285499840533624,-0.02896546187772103,0.12434785262398185,380.8999938964844,-0.6605408109119131,0.6343075531959941
+2011-04-13,130.5,130.89999389648438,126.69999694824219,127.19999694824219,127.19999694824219,207940,0.0,0.0,False,-0.016241346124910794,-0.01637468246574529,0.10608692998471558,380.8999938964844,-0.6660540850971743,0.6265129742629917
+2011-04-14,126.30000305175781,134.6999969482422,126.30000305175781,130.10000610351562,130.10000610351562,320750,0.0,0.0,False,0.022798814660769606,0.022542805518276154,0.13130440090013673,380.8999938964844,-0.6584405140765837,0.6254901115579788
+2011-04-15,130.1999969482422,130.5,127.5,128.10000610351562,128.10000610351562,137980,0.0,0.0,False,-0.015372789440214807,-0.015492175883311594,0.11391309655231052,380.8999938964844,-0.6636912361349923,0.6252623105873638
+2011-04-18,126.0,127.0,123.4000015258789,124.69999694824219,124.69999694824219,201840,0.0,0.0,False,-0.02654183445179492,-0.026900428335986114,0.08434779954993288,380.8999938964844,-0.6726174876701851,0.6248227804721433
+2011-04-19,125.0999984741211,126.69999694824219,116.19999694824219,118.0,118.0,437630,0.0,0.0,False,-0.05372892632084891,-0.055226203747528506,0.026086956521739868,380.8999938964844,-0.6902073985538881,0.6269066924188356
+2011-04-20,119.5,119.69999694824219,115.0,115.4000015258789,115.4000015258789,260640,0.0,0.0,False,-0.022033885373907602,-0.022280257169144838,0.003478274138078108,380.8999938964844,-0.6970333332238365,0.6252869886159018
+2011-04-21,118.5,118.9000015258789,115.19999694824219,117.4000015258789,117.4000015258789,193230,0.0,0.0,False,0.017331022301169563,0.017182553094741072,0.020869578485904317,380.8999938964844,-0.6917826111654277,0.6256030108988888
+2011-04-25,117.5,123.5,117.0,119.80000305175781,119.80000305175781,174080,0.0,0.0,False,0.020442942884884685,0.020236790763859182,0.04173915697180797,380.8999938964844,-0.6854817406893543,0.6256535255971044
+2011-04-26,120.4000015258789,122.5,118.30000305175781,118.5,118.5,150000,0.0,0.0,False,-0.0108514442290637,-0.010910750579934151,0.030434782608696587,380.8999938964844,-0.688894718039286,0.6244463717190093
+2011-04-27,118.9000015258789,119.5999984741211,117.0,118.0999984741211,118.0999984741211,114100,0.0,0.0,False,-0.003375540302775537,-0.0033812502920971214,0.026956508470619145,380.8999938964844,-0.6899448664569507,0.6244466160374662
+2011-04-28,117.69999694824219,118.69999694824219,116.5,117.0999984741211,117.0999984741211,110000,0.0,0.0,False,-0.008467400617444776,-0.008503452709979958,0.01826085629670615,380.8999938964844,-0.6925702274861552,0.6230916348354455
+2011-04-29,117.0999984741211,119.30000305175781,116.0999984741211,118.5,118.5,81700,0.0,0.0,False,0.011955606696171683,0.011884703002077038,0.030434782608696587,380.8999938964844,-0.688894718039286,0.6215754737032846
+2011-05-02,119.80000305175781,121.5,117.0,117.0,117.0,186770,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,0.017391304347827097,380.8999938964844,-0.6928327595830925,0.6210924098284566
+2011-05-03,117.0,119.69999694824219,116.0,116.4000015258789,116.4000015258789,170000,0.0,0.0,False,-0.005128192086505057,-0.005141386391493427,0.012173926311991545,380.8999938964844,-0.6944079721946321,0.6174637898091936
+2011-05-04,116.0,118.30000305175781,110.0,113.69999694824219,113.69999694824219,259790,0.0,0.0,False,-0.023195915311362225,-0.0234691744902108,-0.011304374363110381,380.8999938964844,-0.7014964589914329,0.6177390450922665
+2011-05-05,115.19999694824219,124.0999984741211,114.30000305175781,122.5,122.5,239280,0.0,0.0,False,0.07739668678939093,0.07454765606872973,0.06521739130434878,380.8999938964844,-0.6783932739224687,0.6202900250304398
+2011-05-06,124.19999694824219,127.5,117.9000015258789,118.0,118.0,224320,0.0,0.0,False,-0.03673469387755102,-0.03742640551911691,0.02608695652174009,380.8999938964844,-0.6902073985538881,0.6206049234228558
+2011-05-09,119.19999694824219,120.69999694824219,117.0,119.9000015258789,119.9000015258789,120830,0.0,0.0,False,0.01610170784643139,0.015973450294066473,0.04260870892068702,380.8999938964844,-0.6852192085924169,0.6139875380955012
+2011-05-10,120.0999984741211,120.69999694824219,118.5,119.19999694824219,119.19999694824219,79350,0.0,0.0,False,-0.005838236603238345,-0.005855345730477271,0.03652171259341119,380.8999938964844,-0.687056973330809,0.6139508849742839
+2011-05-11,119.0,120.0999984741211,115.0,116.30000305175781,116.30000305175781,85790,0.0,0.0,False,-0.02432880847927854,-0.024629643264241635,0.011304374363112268,380.8999938964844,-0.6946705042915695,0.6105247045424081
+2011-05-12,115.5999984741211,117.5,113.30000305175781,117.0,117.0,78100,0.0,0.0,False,0.006018890196680893,0.006000849032743768,0.017391304347826875,380.8999938964844,-0.6928327595830925,0.6080798440404626
+2011-05-13,117.0,117.0,111.5,113.5999984741211,113.5999984741211,139370,0.0,0.0,False,-0.02905984210152912,-0.029490441942737866,-0.012173926311989769,380.8999938964844,-0.7017589910883704,0.6085689732434665
+2011-05-16,113.0,116.0,111.5999984741211,112.69999694824219,112.69999694824219,100920,0.0,0.0,False,-0.007922548749716207,-0.007954098887884436,-0.02000002653702382,380.8999938964844,-0.7041218200206372,0.60304761153761
+2011-05-17,112.0,112.80000305175781,105.4000015258789,105.9000015258789,105.9000015258789,188970,0.0,0.0,False,-0.060337139365551185,-0.06223412695109609,-0.07913042151409588,380.8999938964844,-0.7219742630012776,0.603981644140978
+2011-05-18,106.30000305175781,110.5999984741211,106.30000305175781,109.4000015258789,109.4000015258789,125460,0.0,0.0,False,0.03305004673814582,0.03251563691954787,-0.048695638905400074,380.8999938964844,-0.7127854993990625,0.604628113368192
+2011-05-19,110.19999694824219,110.80000305175781,107.30000305175781,108.19999694824219,108.19999694824219,100810,0.0,0.0,False,-0.010968963079519334,-0.011029565727990546,-0.05913046131963251,380.8999938964844,-0.7159359446520568,0.6004012036562468
+2011-05-20,106.9000015258789,109.0,101.5,103.4000015258789,103.4000015258789,204600,0.0,0.0,False,-0.044362250995805264,-0.04537636137621704,-0.10086955194887848,380.8999938964844,-0.7285376655742886,0.6015025401812439
+2011-05-23,101.4000015258789,104.4000015258789,100.0,102.5,102.5,110610,0.0,0.0,False,-0.00870407652415417,-0.008742178252915178,-0.10869565217391242,380.8999938964844,-0.7309004945065554,0.6014769744056941
+2011-05-24,102.4000015258789,103.0999984741211,100.0,101.5999984741211,101.5999984741211,110990,0.0,0.0,False,-0.008780502691501546,-0.008819278452574658,-0.11652175239894635,380.8999938964844,-0.7332633234388224,0.6006175579312661
+2011-05-25,101.0999984741211,102.80000305175781,100.0,102.5,102.5,139370,0.0,0.0,False,0.008858282868066558,0.00881927845257453,-0.10869565217391253,380.8999938964844,-0.7309004945065554,0.6007302993630892
+2011-05-26,101.0999984741211,102.5,100.0,100.5999984741211,100.5999984741211,163060,0.0,0.0,False,-0.018536600252477164,-0.018710556080606552,-0.12521740457285957,380.8999938964844,-0.7358886844680267,0.5944159215123713
+2011-05-27,101.80000305175781,103.5999984741211,100.4000015258789,102.5,102.5,83370,0.0,0.0,False,0.018886695374728868,0.018710556080606598,-0.10869565217391253,380.8999938964844,-0.7309004945065554,0.5938985540396118
+2011-05-31,104.30000305175781,107.0,103.69999694824219,106.9000015258789,106.9000015258789,166810,0.0,0.0,False,0.04292684415491621,0.04203103372642723,-0.07043476934018289,380.8999938964844,-0.7193489019720734,0.5955679892609285
+2011-06-01,95.19999694824219,95.69999694824219,81.0,81.0999984741211,81.0999984741211,1113530,0.0,0.0,False,-0.24134707842368008,-0.2762108899983061,-0.29478262196416405,380.8999938964844,-0.7870832245375112,0.640532888961862
+2011-06-02,81.0999984741211,85.0,79.0,79.4000015258789,79.4000015258789,340160,0.0,0.0,False,-0.020961738350521064,-0.021184554835875634,-0.30956520412279176,380.8999938964844,-0.7915463302751926,0.6406813572039639
+2011-06-03,78.5999984741211,79.30000305175781,76.0999984741211,77.30000305175781,77.30000305175781,244550,0.0,0.0,False,-0.026448342994510377,-0.026804392397930317,-0.3278260604194969,380.8999938964844,-0.7970595844305387,0.6391664372168623
+2011-06-06,78.30000305175781,81.0,78.19999694824219,79.9000015258789,79.9000015258789,189940,0.0,0.0,False,0.033635166513256376,0.033081876796808914,-0.30521737803583515,380.8999938964844,-0.7902336497605904,0.6399928170470313
+2011-06-07,80.9000015258789,81.30000305175781,78.5,79.30000305175781,79.30000305175781,157970,0.0,0.0,False,-0.007509367492649632,-0.0075377047450801565,-0.3104347560716707,380.8999938964844,-0.79180886237213,0.6394224889373041
+2011-06-08,78.5,79.30000305175781,75.5999984741211,75.5999984741211,75.5999984741211,147500,0.0,0.0,False,-0.04665831570298662,-0.047781904122602935,-0.3426087089206856,380.8999938964844,-0.8015227101981351,0.6408267860773392
+2011-06-09,76.0999984741211,78.69999694824219,75.4000015258789,76.5999984741211,76.5999984741211,117350,0.0,0.0,False,0.013227513494491916,0.013140793824551628,-0.3339130567467725,380.8999938964844,-0.7988973491689308,0.6389534483846533
+2011-06-10,75.80000305175781,78.0999984741211,75.4000015258789,77.69999694824219,77.69999694824219,114800,0.0,0.0,False,0.014360293681895175,0.014258161270983501,-0.32434785262398036,380.8999938964844,-0.796009456042789,0.6391522530689505
+2011-06-13,77.69999694824219,80.9000015258789,77.19999694824219,77.30000305175781,77.30000305175781,131750,0.0,0.0,False,-0.0051479267978713494,-0.005161223024660713,-0.3278260604194967,380.8999938964844,-0.7970595844305387,0.6378242107537812
+2011-06-14,78.0,81.69999694824219,77.69999694824219,81.30000305175781,81.30000305175781,163930,0.0,0.0,False,0.05174644038916432,0.05045205901798275,-0.2930434517238444,380.8999938964844,-0.7865581403137214,0.6392536302044556
+2011-06-15,80.0999984741211,83.0,78.69999694824219,79.0999984741211,79.0999984741211,149860,0.0,0.0,False,-0.027060325892437342,-0.027433198607657142,-0.3121739263119898,380.8999938964844,-0.7923339465959199,0.6395412029868889
+2011-06-16,79.5999984741211,79.9000015258789,76.80000305175781,77.5999984741211,77.5999984741211,110560,0.0,0.0,False,-0.01896333791322069,-0.019145447957318585,-0.3252174045728594,380.8999938964844,-0.7962719881397264,0.6395687396727047
+2011-06-17,78.80000305175781,78.9000015258789,75.0,75.5,75.5,198480,0.0,0.0,False,-0.027061836538842532,-0.027434751270805902,-0.34347826086956457,380.8999938964844,-0.8017852422950725,0.6399480324806213
+2011-06-20,75.5,76.5999984741211,74.0,76.0999984741211,76.0999984741211,137000,0.0,0.0,False,0.007946999657233,0.00791558856168973,-0.338260882833729,380.8999938964844,-0.8002100296835329,0.6396893177901752
+2011-06-21,76.80000305175781,80.30000305175781,75.69999694824219,80.0,80.0,188820,0.0,0.0,False,0.051248378502992464,0.04997838985721284,-0.3043478260869559,380.8999938964844,-0.789971117663653,0.6407849115453887
+2011-06-22,80.0,81.80000305175781,79.0,80.80000305175781,80.80000305175781,111060,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.297391277810801,380.8999938964844,-0.7878708208283235,0.6408066610451683
+2011-06-23,80.0,81.5999984741211,78.0999984741211,81.4000015258789,81.4000015258789,108770,0.0,0.0,False,0.007425723409153262,0.0073982884576066985,-0.29217389977496544,380.8999938964844,-0.7862956082167839,0.640069272637922
+2011-06-24,81.5,83.5,79.80000305175781,81.0999984741211,81.0999984741211,295170,0.0,0.0,False,-0.0036855411072987954,-0.003692349447351534,-0.2947826219641638,380.8999938964844,-0.7870832245375112,0.6400327249577757
+2011-06-27,80.5999984741211,85.0,80.30000305175781,84.9000015258789,84.9000015258789,142760,0.0,0.0,False,0.04685577217329273,0.04579116898337825,-0.26173911716626985,380.8999938964844,-0.7771068446145688,0.6417333713548432
+2011-06-28,85.30000305175781,88.9000015258789,85.0999984741211,86.19999694824219,86.19999694824219,122320,0.0,0.0,False,0.015312077726724382,0.015196030976461527,-0.2504348091457196,380.8999938964844,-0.7736938872945521,0.6402273835859208
+2011-06-29,86.30000305175781,89.19999694824219,86.0,89.0999984741211,89.0999984741211,192610,0.0,0.0,False,0.033642710307985046,0.03308917508487487,-0.22521740457285955,380.8999938964844,-0.7660803363038766,0.6412126744560069
+2011-06-30,89.0999984741211,91.5,88.5,90.4000015258789,90.4000015258789,119460,0.0,0.0,False,0.014590382424477744,0.014484966926023322,-0.21391303020974817,380.8999938964844,-0.7626673589539449,0.6412893961804558
+2011-07-01,90.5,91.19999694824219,88.30000305175781,88.80000305175781,88.80000305175781,108360,0.0,0.0,False,-0.017699097866309854,-0.017857599912556258,-0.22782606041949682,380.8999938964844,-0.7668679325946888,0.6414447399995453
+2011-07-05,89.0,90.5,88.5,89.30000305175781,89.30000305175781,97590,0.0,0.0,False,0.005630630437124751,0.0056148376919065626,-0.22347823433254033,380.8999938964844,-0.7655552520800867,0.6415031316758867
+2011-07-06,90.0999984741211,90.5999984741211,87.9000015258789,88.19999694824219,88.19999694824219,102670,0.0,0.0,False,-0.012318097042819387,-0.012394593644356041,-0.2330435047978936,380.8999938964844,-0.7684431652361434,0.6398648743894143
+2011-07-07,88.80000305175781,90.0999984741211,88.0999984741211,88.80000305175781,88.80000305175781,128040,0.0,0.0,False,0.006802790524672364,0.00677975595244961,-0.22782606041949682,380.8999938964844,-0.7668679325946888,0.6394808272800603
+2011-07-08,87.80000305175781,90.4000015258789,86.0,90.30000305175781,90.30000305175781,123030,0.0,0.0,False,0.016891891311374252,0.016750809853940864,-0.21478258215862733,380.8999938964844,-0.7629298910508824,0.6397331744536459
+2011-07-11,88.5999984741211,89.5,85.0,85.30000305175781,85.30000305175781,120000,0.0,0.0,False,-0.05537098373223881,-0.05696300394431175,-0.2582608430281925,380.8999938964844,-0.776056696196904,0.6417736036921484
+2011-07-12,77.69999694824219,82.5,74.4000015258789,81.19999694824219,81.19999694824219,289280,0.0,0.0,False,-0.048065720478671636,-0.04925928068998773,-0.293913070015285,380.8999938964844,-0.7868206924405738,0.6417368943643125
+2011-07-13,80.80000305175781,81.80000305175781,78.0999984741211,79.80000305175781,79.80000305175781,123760,0.0,0.0,False,-0.01724130479188002,-0.017391666886065762,-0.3060869299847143,380.8999938964844,-0.7904961818575278,0.6418407382956155
+2011-07-14,79.9000015258789,83.0999984741211,78.0999984741211,78.19999694824219,78.19999694824219,139290,0.0,0.0,False,-0.02005020103166999,-0.020253934172112756,-0.3200000265370241,380.8999938964844,-0.7946967755281868,0.6420244669601147
+2011-07-15,78.69999694824219,80.0,76.5,77.0,77.0,98140,0.0,0.0,False,-0.015345230116011632,-0.015464186672544771,-0.3304347826086953,380.8999938964844,-0.797847200751266,0.6409160620355522
+2011-07-18,76.5,77.9000015258789,71.5,72.19999694824219,72.19999694824219,131700,0.0,0.0,False,-0.06233770197088073,-0.064365418223018,-0.3721739395805024,380.8999938964844,-0.8104489417034129,0.6434657837939836
+2011-07-19,73.0999984741211,77.5,72.30000305175781,75.9000015258789,75.9000015258789,158030,0.0,0.0,False,0.051246602964389654,0.04997670087472445,-0.33999998673148746,380.8999938964844,-0.8007350938774078,0.6449940395110288
+2011-07-20,77.9000015258789,78.30000305175781,75.80000305175781,77.80000305175781,77.80000305175781,79070,0.0,0.0,False,0.025032957676965006,0.024724765904633524,-0.3234782343325404,380.8999938964844,-0.7957469039159365,0.6453470934249743
+2011-07-21,78.30000305175781,79.80000305175781,77.5,79.4000015258789,79.4000015258789,71940,0.0,0.0,False,0.02056553227969249,0.020356917060684418,-0.30956520412279176,380.8999938964844,-0.7915463302751926,0.64085684875893
+2011-07-22,79.80000305175781,79.9000015258789,78.19999694824219,79.19999694824219,79.19999694824219,47270,0.0,0.0,False,-0.002518949292104611,-0.0025221271826244905,-0.3113043743631111,380.8999938964844,-0.7920714144989826,0.6400959754668133
+2011-07-25,80.30000305175781,80.5,77.0,77.5,77.5,68090,0.0,0.0,False,-0.02146460875943146,-0.02169832392878246,-0.3260869565217388,380.8999938964844,-0.7965345202366638,0.6390887550294878
+2011-07-26,78.5,78.80000305175781,77.0,77.9000015258789,77.9000015258789,57130,0.0,0.0,False,0.005161310011340792,0.0051480361050636105,-0.32260868238366136,380.8999938964844,-0.7954843718189991,0.6391578087348893
+2011-07-27,77.4000015258789,78.0999984741211,75.30000305175781,76.69999694824219,76.69999694824219,112880,0.0,0.0,False,-0.015404423031212255,-0.015524303879392598,-0.3330435047978937,380.8999938964844,-0.7986348170719934,0.6389831460656866
+2011-07-28,76.80000305175781,76.80000305175781,74.0,74.30000305175781,74.30000305175781,61610,0.0,0.0,False,-0.031290664823675485,-0.03179067578780325,-0.3539130169412361,380.8999938964844,-0.8049356675181517,0.6365512007504233
+2011-07-29,73.5,74.4000015258789,71.80000305175781,73.19999694824219,73.19999694824219,64290,0.0,0.0,False,-0.014804926760896064,-0.014915613520584604,-0.3634782874065894,380.8999938964844,-0.8078235806742086,0.636576337104289
+2011-08-01,75.0,75.69999694824219,71.0,71.5999984741211,71.5999984741211,88130,0.0,0.0,False,-0.02185790356319839,-0.022100326621142717,-0.37739131761633804,380.8999938964844,-0.8120241543149525,0.6366684110721882
+2011-08-02,71.5,72.80000305175781,66.0,66.19999694824219,66.19999694824219,170770,0.0,0.0,False,-0.07541901733183232,-0.07841463581154094,-0.42434785262398067,380.8999938964844,-0.8262011078786389,0.640570785172878
+2011-08-03,66.19999694824219,68.9000015258789,62.79999923706055,68.9000015258789,68.9000015258789,133740,0.0,0.0,False,0.04078556951819334,0.039975783321994904,-0.40086955194887874,380.8999938964844,-0.8191126210818381,0.642173948594104
+2011-08-04,67.4000015258789,67.5999984741211,61.29999923706055,61.5,61.5,159750,0.0,0.0,False,-0.10740205169806072,-0.11361902535342361,-0.4652173913043476,380.8999938964844,-0.8385402967039333,0.6500779992795498
+2011-08-05,62.29999923706055,63.79999923706055,59.0,61.599998474121094,61.599998474121094,162170,0.0,0.0,False,0.001625991449123454,0.0016246709562401142,-0.46434783935546853,380.8999938964844,-0.8382777646069959,0.6500154211209911
+2011-08-08,58.5,60.70000076293945,55.29999923706055,57.5,57.5,193180,0.0,0.0,False,-0.06655841843638277,-0.06887689796540754,-0.4999999999999998,380.8999938964844,-0.8490417408207506,0.6527707388305058
+2011-08-09,58.20000076293945,64.30000305175781,56.29999923706055,64.30000305175781,64.30000305175781,162380,0.0,0.0,False,0.11826092263926635,0.11177473090150912,-0.4408695386803666,380.8999938964844,-0.831189277810195,0.6642248464437479
+2011-08-10,63.0,63.400001525878906,59.70000076293945,59.900001525878906,59.900001525878906,159590,0.0,0.0,False,-0.06842925843000591,-0.07088314810963907,-0.47913042151409624,380.8999938964844,-0.8427408703446772,0.6661597897067235
+2011-08-11,57.5,62.5,53.79999923706055,62.20000076293945,62.20000076293945,143850,0.0,0.0,False,0.038397315166458945,0.037678481415866515,-0.45913042814835237,380.8999938964844,-0.8367025419804988,0.6675719953532951
+2011-08-12,62.5,70.5999984741211,61.0,69.80000305175781,69.80000305175781,174950,0.0,0.0,False,0.12218653047584294,0.11527904147874311,-0.3930434517238449,380.8999938964844,-0.8167497921495712,0.6792014721125942
+2011-08-15,70.0999984741211,72.5,67.30000305175781,68.4000015258789,68.4000015258789,126860,0.0,0.0,False,-0.020057327574051542,-0.020261206553108757,-0.40521737803583535,380.8999938964844,-0.8204253015964403,0.6793260133376507
+2011-08-16,67.80000305175781,67.80000305175781,62.20000076293945,63.70000076293945,63.70000076293945,140890,0.0,0.0,False,-0.06871345991361166,-0.07118827238148666,-0.44608694988748276,380.8999938964844,-0.8327645004366921,0.6811153737965945
+2011-08-17,63.599998474121094,65.5,61.20000076293945,62.29999923706055,62.29999923706055,62410,0.0,0.0,False,-0.021978045668932356,-0.022223161008000883,-0.4582608761994733,380.8999938964844,-0.8364400098835613,0.6813297071627268
+2011-08-18,60.400001525878906,60.599998474121094,56.20000076293945,57.29999923706055,57.29999923706055,149670,0.0,0.0,False,-0.08025682281269819,-0.08366080314131911,-0.5017391370690385,380.8999938964844,-0.849566815029583,0.6845486633294551
+2011-08-19,56.29999923706055,57.70000076293945,53.79999923706055,54.099998474121094,54.099998474121094,126300,0.0,0.0,False,-0.05584643639697906,-0.057466452758219336,-0.5295652306598164,380.8999938964844,-0.8579679723260284,0.6864104511129081
+2011-08-22,55.599998474121094,57.0,51.0,51.29999923706055,51.29999923706055,121560,0.0,0.0,False,-0.051755994751089274,-0.05314342034304014,-0.5539130501125169,380.8999938964844,-0.865318981204809,0.6878971089235856
+2011-08-23,51.099998474121094,60.29999923706055,51.099998474121094,58.5,58.5,180740,0.0,0.0,False,0.14035089415241098,0.1313360169332011,-0.4913043478260868,380.8999938964844,-0.8464163797915463,0.7031731683738971
+2011-08-24,58.20000076293945,63.099998474121094,57.0,63.099998474121094,63.099998474121094,102170,0.0,0.0,False,0.07863245254907847,0.07569399112744021,-0.45130436109459904,380.8999938964844,-0.8343397230631894,0.7076922377692225
+2011-08-25,63.5,64.30000305175781,60.5,61.400001525878906,61.400001525878906,107640,0.0,0.0,False,-0.026941315203666716,-0.027310885360706583,-0.46608694325322675,380.8999938964844,-0.8388028288008706,0.7078737590371642
+2011-08-26,61.29999923706055,64.0,59.0,64.0,64.0,66150,0.0,0.0,False,0.042345250969175297,0.04147322335512732,-0.4434782608695651,380.8999938964844,-0.8319768941309225,0.7075364153888758
+2011-08-29,64.80000305175781,70.0,64.30000305175781,69.9000015258789,69.9000015258789,92610,0.0,0.0,False,0.09218752384185791,0.0881825877095475,-0.39217389977496586,380.8999938964844,-0.8164872600526338,0.7135329130236451
+2011-08-30,69.80000305175781,73.0999984741211,68.69999694824219,72.5999984741211,72.5999984741211,122610,0.0,0.0,False,0.03862656493995309,0.03789922974391496,-0.36869566544242516,380.8999938964844,-0.8093987932857482,0.7148024649415339
+2011-08-31,72.80000305175781,73.9000015258789,67.30000305175781,68.69999694824219,68.69999694824219,98780,0.0,0.0,False,-0.05371903041112458,-0.05521574600634287,-0.4026087221891983,380.8999938964844,-0.8196377053056281,0.715182117024797
+2011-09-01,69.0,70.0,65.5,66.0,66.0,62580,0.0,0.0,False,-0.039301267367978676,-0.04009441278036599,-0.426086956521739,380.8999938964844,-0.8267261720725138,0.7156325322539399
+2011-09-02,64.5,64.5999984741211,60.0,60.900001525878906,60.900001525878906,87140,0.0,0.0,False,-0.07727270415334986,-0.08042154225509161,-0.47043476934018325,380.8999938964844,-0.8401155093154729,0.7182241325478053
+2011-09-06,58.900001525878906,61.20000076293945,57.79999923706055,61.0,61.0,71100,0.0,0.0,False,0.0016420110281705202,0.001640664401977377,-0.4695652173913042,380.8999938964844,-0.8398529772185355,0.7179096351156665
+2011-09-07,62.29999923706055,64.9000015258789,62.20000076293945,64.80000305175781,64.80000305175781,57440,0.0,0.0,False,0.06229513199602965,0.06043178627994456,-0.4365217125934102,380.8999938964844,-0.8298765972955929,0.7207184832164429
+2011-09-08,64.4000015258789,64.80000305175781,61.900001525878906,62.0,62.0,51600,0.0,0.0,False,-0.04320992160326542,-0.04417126540816436,-0.4608695652173912,380.8999938964844,-0.8372276161893311,0.7213914587023126
+2011-09-09,60.900001525878906,61.79999923706055,58.400001525878906,60.400001525878906,60.400001525878906,73720,0.0,0.0,False,-0.025806427001953125,-0.026145254841426813,-0.47478259542713985,380.8999938964844,-0.8414281898300751,0.7215703648038454
+2011-09-12,59.400001525878906,61.79999923706055,58.79999923706055,61.70000076293945,61.70000076293945,78980,0.0,0.0,False,0.021523165632761687,0.021294813072984548,-0.463478254235309,380.8999938964844,-0.8380152224951009,0.7218148042149231
+2011-09-13,62.20000076293945,66.80000305175781,62.0,66.0999984741211,66.0999984741211,92960,0.0,0.0,False,0.07131276591206359,0.06888478049659018,-0.42521740457285984,380.8999938964844,-0.8264636399755763,0.7257908800213059
+2011-09-14,67.80000305175781,71.5999984741211,66.5999984741211,70.80000305175781,70.80000305175781,135080,0.0,0.0,False,0.07110445818658873,0.06869032003035777,-0.3843477995499318,380.8999938964844,-0.8141244311203669,0.7297352208895403
+2011-09-15,71.5999984741211,71.5999984741211,59.29999923706055,60.099998474121094,60.099998474121094,299070,0.0,0.0,False,-0.1511300016444146,-0.16384922765143553,-0.47739131761633813,380.8999938964844,-0.8422158061508024,0.7443285880024642
+2011-09-16,59.5,59.79999923706055,53.0,53.29999923706055,53.29999923706055,305320,0.0,0.0,False,-0.11314474891357296,-0.12007349929442379,-0.5365217457646907,380.8999938964844,-0.8600682591464004,0.7521290631159425
+2011-09-19,52.599998474121094,54.900001525878906,51.29999923706055,52.29999923706055,52.29999923706055,169950,0.0,0.0,False,-0.018761726347355734,-0.018939960374613048,-0.5452173979386038,380.8999938964844,-0.8626936201756047,0.7501780428789986
+2011-09-20,53.099998474121094,53.29999923706055,50.099998474121094,50.20000076293945,50.20000076293945,139910,0.0,0.0,False,-0.040152935081364305,-0.04098131458744421,-0.563478254235309,380.8999938964844,-0.8682068743309508,0.7509410327414643
+2011-09-21,50.20000076293945,50.79999923706055,47.400001525878906,47.5,47.5,133240,0.0,0.0,False,-0.05378487493834361,-0.05528533085508493,-0.5869565217391303,380.8999938964844,-0.875295351112794,0.7524354959336241
+2011-09-22,46.099998474121094,47.20000076293945,43.400001525878906,44.70000076293945,44.70000076293945,175690,0.0,0.0,False,-0.05894735235916937,-0.06075619235307577,-0.6113043411918306,380.8999938964844,-0.8826463599915746,0.7542900755834195
+2011-09-23,49.29999923706055,54.400001525878906,48.5,50.79999923706055,50.79999923706055,330400,0.0,0.0,False,0.13646528791960488,0.12792282087842313,-0.5582608761994734,380.8999938964844,-0.8666316617194112,0.7668817354887301
+2011-09-26,51.0,51.599998474121094,44.5,46.599998474121094,46.599998474121094,184190,0.0,0.0,False,-0.08267718161451054,-0.08629583117852578,-0.5947826219641643,380.8999938964844,-0.8776581800450609,0.7706952213979705
+2011-09-27,47.900001525878906,49.20000076293945,42.20000076293945,42.70000076293945,42.70000076293945,272410,0.0,0.0,False,-0.08369094074858119,-0.08740157028540395,-0.6286956455396568,380.8999938964844,-0.8878970820499833,0.7744223746376437
+2011-09-28,43.0,43.79999923706055,38.599998474121094,38.79999923706055,38.79999923706055,237090,0.0,0.0,False,-0.09133492871653126,-0.09577871113617359,-0.6626087022864299,380.8999938964844,-0.8981359940698632,0.7787899378273498
+2011-09-29,39.29999923706055,47.0,38.5,44.599998474121094,44.599998474121094,488990,0.0,0.0,False,0.1494845193584584,0.13931359784764671,-0.6121739263119903,380.8999938964844,-0.8829089021034696,0.7942439054963765
+2011-09-30,43.599998474121094,43.900001525878906,38.70000076293945,39.29999923706055,39.29999923706055,201680,0.0,0.0,False,-0.11883406767683735,-0.1265093253514886,-0.6582608761994734,380.8999938964844,-0.896823313555261,0.8019696284695829
+2011-10-03,38.900001525878906,39.0,34.099998474121094,34.20000076293945,34.20000076293945,198870,0.0,0.0,False,-0.1297709560592487,-0.1389988330852673,-0.7026086890179177,380.8999938964844,-0.9102126507982201,0.8110794005709829
+2011-10-04,35.0,36.900001525878906,32.099998474121094,36.70000076293945,36.70000076293945,209490,0.0,0.0,False,0.07309941357396421,0.07055110947233503,-0.680869558583135,380.8999938964844,-0.9036492482252093,0.8130770557457705
+2011-10-05,37.099998474121094,39.70000076293945,34.599998474121094,38.79999923706055,38.79999923706055,197620,0.0,0.0,False,0.057220665680250526,0.05564345111677437,-0.6626087022864298,380.8999938964844,-0.8981359940698632,0.8130402845833746
+2011-10-06,38.900001525878906,42.0,38.5,41.29999923706055,41.29999923706055,133770,0.0,0.0,False,0.06443299095769262,0.062442254528037124,-0.6408695718516472,380.8999938964844,-0.8915725914968524,0.8161949443692964
+2011-10-07,41.20000076293945,41.5,37.599998474121094,38.5,38.5,131630,0.0,0.0,False,-0.06779659294879525,-0.07020424020013816,-0.6652173913043475,380.8999938964844,-0.898923600375633,0.8174040165824196
+2011-10-10,40.0,41.599998474121094,39.29999923706055,41.5,41.5,118020,0.0,0.0,False,0.07792207792207795,0.0750351859429141,-0.6391304347826084,380.8999938964844,-0.89104751728802,0.8217823853335633
+2011-10-11,41.5,42.70000076293945,39.5,41.900001525878906,41.900001525878906,135110,0.0,0.0,False,0.009638590985033835,0.009592436108596386,-0.635652160644531,380.8999938964844,-0.8899973688703553,0.8204491253551981
+2011-10-12,42.599998474121094,43.70000076293945,38.599998474121094,40.20000076293945,40.20000076293945,175110,0.0,0.0,False,-0.0405728090938009,-0.04141884874168045,-0.6504347759744393,374.79998779296875,-0.8927427906290514,0.8210829413882966
+2011-10-13,40.099998474121094,42.400001525878906,39.099998474121094,42.20000076293945,42.20000076293945,74680,0.0,0.0,False,0.04975124283688581,0.04855322451753126,-0.6330434716266132,372.3999938964844,-0.886680984278776,0.8230213105036523
+2011-10-14,43.29999923706055,44.29999923706055,41.0,42.79999923706055,42.79999923706055,69580,0.0,0.0,False,0.014217973063356482,0.014117845640962929,-0.6278260935907776,372.3999938964844,-0.8850698175656855,0.8226538662237325
+2011-10-17,43.5,43.79999923706055,40.20000076293945,40.400001525878906,40.400001525878906,84470,0.0,0.0,False,-0.056074713877646065,-0.05770826202567925,-0.6486956389054006,372.3999938964844,-0.8915144946615954,0.8241177384221893
+2011-10-18,40.79999923706055,42.900001525878906,39.79999923706055,42.599998474121094,42.599998474121094,81090,0.0,0.0,False,0.05445536794925476,0.05302439472018695,-0.6295652306598163,372.3999938964844,-0.8856068765512317,0.8258278077900331
+2011-10-19,42.599998474121094,42.900001525878906,40.0,40.20000076293945,40.20000076293945,78570,0.0,0.0,False,-0.056337976458839645,-0.05798720285300183,-0.6504347759744393,372.3999938964844,-0.8920515536471416,0.8271875691004577
+2011-10-20,40.20000076293945,41.400001525878906,38.20000076293945,41.0,41.0,121360,0.0,0.0,False,0.01990047815616136,0.01970505210073924,-0.643478260869565,372.3999938964844,-0.8899033279485049,0.8276025870817548
+2011-10-21,41.79999923706055,42.0,38.29999923706055,38.5,38.5,165130,0.0,0.0,False,-0.060975609756097615,-0.06291382541056932,-0.6652173913043476,372.3999938964844,-0.8966165396589619,0.829309141022767
+2011-10-24,39.0,42.29999923706055,39.0,42.20000076293945,42.20000076293945,127840,0.0,0.0,False,0.09610391592050527,0.09176199782736137,-0.6330434716266133,372.3999938964844,-0.886680984278776,0.8355182313777684
+2011-10-25,41.70000076293945,42.20000076293945,39.5,39.599998474121094,39.599998474121094,87250,0.0,0.0,False,-0.0616114275311036,-0.06359115939296145,-0.6556521871815555,372.3999938964844,-0.8936627306037801,0.8372663050810639
+2011-10-26,40.599998474121094,41.20000076293945,38.79999923706055,40.0,40.0,72900,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.652173913043478,372.3999938964844,-0.8925886126326877,0.8374349947672154
+2011-10-27,42.0,44.5,40.400001525878906,43.70000076293945,43.70000076293945,132980,0.0,0.0,False,0.09250001907348637,0.08846866544617678,-0.6199999933657436,372.3999938964844,-0.8826530572525018,0.8433068785178807
+2011-10-28,43.400001525878906,47.900001525878906,42.79999923706055,44.5,44.5,93180,0.0,0.0,False,0.018306618377430306,0.018141069612081468,-0.6130434782608694,372.3999938964844,-0.8805048315538652,0.843585385475588
+2011-10-31,43.5,44.900001525878906,42.70000076293945,43.599998474121094,43.599998474121094,94220,0.0,0.0,False,-0.020224753390537198,-0.020432073814429106,-0.6208695784859033,372.3999938964844,-0.8829215918670489,0.843240075025632
+2011-11-01,41.0,42.099998474121094,39.29999923706055,39.5,39.5,150370,0.0,0.0,False,-0.09403666554150591,-0.09875644345068921,-0.6565217391304345,372.3999938964844,-0.8939312549747791,0.8374177534497739
+2011-11-02,40.599998474121094,42.400001525878906,39.900001525878906,40.20000076293945,40.20000076293945,95400,0.0,0.0,False,0.01772153830226464,0.017566342696492376,-0.6504347759744392,372.3999938964844,-0.8920515536471416,0.8377799837103539
+2011-11-03,40.79999923706055,41.5,39.900001525878906,41.5,41.5,89930,0.0,0.0,False,0.032338288865382925,0.03182641263308413,-0.6391304347826083,372.3999938964844,-0.8885606856064135,0.8382000569326133
+2011-11-04,40.79999923706055,41.900001525878906,40.20000076293945,40.900001525878906,40.900001525878906,40290,0.0,0.0,False,-0.014457794557134807,-0.014563326880344545,-0.6443478128184439,372.3999938964844,-0.8901718523195039,0.8381919511288871
+2011-11-07,40.400001525878906,40.79999923706055,39.0,40.0,40.0,81530,0.0,0.0,False,-0.022004926462152907,-0.022250646242371802,-0.6521739130434779,369.1000061035156,-0.891628286809668,0.8382061513353866
+2011-11-08,40.5,41.099998474121094,38.29999923706055,40.70000076293945,40.70000076293945,99870,0.0,0.0,False,0.017500019073486417,0.017348657080054022,-0.6460869498874826,369.1000061035156,-0.8897317797618107,0.8382492051244967
+2011-11-09,38.70000076293945,47.5,38.29999923706055,45.29999923706055,45.29999923706055,276000,0.0,0.0,False,0.11302207341258219,0.10707890445306743,-0.6060869631559949,354.79998779296875,-0.872322432932287,0.8463169751778357
+2011-11-10,44.900001525878906,45.5,40.29999923706055,40.900001525878906,40.900001525878906,145410,0.0,0.0,False,-0.09713019393567546,-0.10217691529074958,-0.6443478128184439,344.79998779296875,-0.8813805018159199,0.8505387309481369
+2011-11-11,41.29999923706055,42.900001525878906,40.79999923706055,41.099998474121094,41.099998474121094,60830,0.0,0.0,False,0.004889900752586662,0.004877984019872779,-0.6426087089206858,344.70001220703125,-0.8807658920260325,0.8503527235685475
+2011-11-14,40.79999923706055,41.29999923706055,40.0,40.599998474121094,40.599998474121094,80910,0.0,0.0,False,-0.012165450573309089,-0.012240055351718801,-0.6469565350076423,341.79998779296875,-0.8812170862372504,0.8503441154493612
+2011-11-15,40.400001525878906,41.099998474121094,39.599998474121094,40.599998474121094,40.599998474121094,73480,0.0,0.0,False,0.0,0.0,-0.6469565350076423,341.79998779296875,-0.8812170862372504,0.8488528466178658
+2011-11-16,40.099998474121094,42.0,40.099998474121094,40.400001525878906,40.400001525878906,79200,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,-0.6486956389054004,341.79998779296875,-0.881802214836972,0.8488233968645
+2011-11-17,40.400001525878906,43.70000076293945,40.20000076293945,42.900001525878906,42.900001525878906,96450,0.0,0.0,False,0.06188118578160395,0.0600420387658599,-0.6269565084706179,341.79998779296875,-0.8744879957343246,0.8510936970947802
+2011-11-18,43.0,47.400001525878906,43.0,43.900001525878906,43.900001525878906,181860,0.0,0.0,False,0.023310022480926174,0.023042493336943283,-0.6182608562967047,341.79998779296875,-0.8715623080932655,0.851603286183472
+2011-11-21,42.5,42.5,40.0,40.29999923706055,40.29999923706055,142960,0.0,0.0,False,-0.0820046050954274,-0.08556290481804968,-0.64956522402556,341.79998779296875,-0.8820947902974455,0.8546330420175245
+2011-11-22,40.20000076293945,41.29999923706055,40.0,40.20000076293945,40.20000076293945,79550,0.0,0.0,False,-0.002481351762139372,-0.002484435417568528,-0.6504347759744392,341.79998779296875,-0.8823873545973063,0.8546398563666454
+2011-11-23,40.0,41.0,38.79999923706055,40.29999923706055,40.29999923706055,79670,0.0,0.0,False,0.002487524184658252,0.0024844354175684417,-0.6495652240255602,338.3999938964844,-0.8809101655912317,0.8543414698138966
+2011-11-25,40.0,40.599998474121094,38.400001525878906,38.400001525878906,38.400001525878906,37700,0.0,0.0,False,-0.04714634608316248,-0.04829395069102681,-0.6660869432532266,336.79998779296875,-0.8859857395556575,0.8552862978359032
+2011-11-28,40.0,40.400001525878906,39.0,40.0,40.0,95330,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.6521739130434779,336.79998779296875,-0.8812351500897677,0.8566263701757246
+2011-11-29,39.79999923706055,40.70000076293945,38.29999923706055,38.400001525878906,38.400001525878906,48270,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.6660869432532266,336.79998779296875,-0.8859857395556575,0.8572516077747424
+2011-11-30,40.099998474121094,40.400001525878906,38.400001525878906,39.70000076293945,39.70000076293945,89040,0.0,0.0,False,0.03385414545320886,0.033293707580652775,-0.6547826020613958,334.79998779296875,-0.8814217377227359,0.8580137371735888
+2011-12-01,39.70000076293945,42.5,39.29999923706055,41.5,41.5,77910,0.0,0.0,False,0.04534003028888778,0.044342220325889505,-0.6391304347826084,334.79998779296875,-0.8760453957194811,0.85959872039136
+2011-12-02,42.20000076293945,42.29999923706055,40.29999923706055,41.099998474121094,41.099998474121094,63440,0.0,0.0,False,-0.009638590985033835,-0.00968534286047178,-0.6426087089206859,334.79998779296875,-0.8772401434508528,0.8595961581934489
+2011-12-05,42.099998474121094,42.20000076293945,41.099998474121094,41.599998474121094,41.599998474121094,49600,0.0,0.0,False,0.012165450573309089,0.012092046211254724,-0.6382608828337294,334.79998779296875,-0.8757467144836176,0.8597744434282915
+2011-12-06,41.70000076293945,43.0,40.70000076293945,40.900001525878906,40.900001525878906,63850,0.0,0.0,False,-0.016826850334565435,-0.016970030231127406,-0.6443478128184441,334.79998779296875,-0.8778375059225798,0.8597599026929827
+2011-12-07,40.599998474121094,41.5,40.20000076293945,41.20000076293945,41.20000076293945,49280,0.0,0.0,False,0.00733494439775817,0.00730817451712032,-0.6417391238005263,334.79998779296875,-0.8769414508210305,0.8597226660314994
+2011-12-08,41.20000076293945,41.29999923706055,39.29999923706055,39.5,39.5,73680,0.0,0.0,False,-0.041262153676187574,-0.04213760296635224,-0.6565217391304345,334.79998779296875,-0.8820191115884217,0.8602903340058204
+2011-12-09,39.79999923706055,41.0,39.5,40.70000076293945,40.70000076293945,42630,0.0,0.0,False,0.030379766150365972,0.02992743928691412,-0.6460869498874828,309.20001220703125,-0.8683699897926009,0.8610285208971996
+2011-12-12,40.099998474121094,41.099998474121094,39.79999923706055,40.29999923706055,40.29999923706055,58140,0.0,0.0,False,-0.009828047134661011,-0.00987666117285324,-0.6495652240255603,309.20001220703125,-0.8696636557372551,0.85767162292798
+2011-12-13,40.400001525878906,40.70000076293945,38.70000076293945,39.0,39.0,52470,0.0,0.0,False,-0.03225804619532213,-0.03278980389149059,-0.660869565217391,298.6000061035156,-0.8693904916181419,0.857961135206618
+2011-12-14,38.70000076293945,40.0,37.20000076293945,37.599998474121094,37.599998474121094,63560,0.0,0.0,False,-0.03589747502253604,-0.036557636315684205,-0.6730434915293816,298.6000061035156,-0.8740790431829853,0.8577279709667419
+2011-12-15,38.20000076293945,38.599998474121094,37.29999923706055,37.5,37.5,46650,0.0,0.0,False,-0.002659533994128216,-0.002663076837597081,-0.6739130434782606,298.6000061035156,-0.8744139342482133,0.8567120933041464
+2011-12-16,37.79999923706055,38.0,36.5,36.900001525878906,36.900001525878906,87760,0.0,0.0,False,-0.01599995930989584,-0.01612934057815261,-0.6791304215140963,298.6000061035156,-0.8764233061901319,0.8558529345090091
+2011-12-19,37.29999923706055,37.29999923706055,34.900001525878906,35.0,35.0,61750,0.0,0.0,False,-0.05149055412765735,-0.052863530908798854,-0.6956521739130432,298.6000061035156,-0.8827863386316658,0.857029555808225
+2011-12-20,35.79999923706055,40.5,35.5,40.5,40.5,108060,0.0,0.0,False,0.15714285714285725,0.14595391262307986,-0.6478260869565216,298.6000061035156,-0.8643670489880705,0.8722012192107604
+2011-12-21,40.0,41.400001525878906,37.900001525878906,39.70000076293945,39.70000076293945,107970,0.0,0.0,False,-0.01975306758174189,-0.019950767201730436,-0.6547826020613958,298.6000061035156,-0.8670462158357202,0.8720187416524804
+2011-12-22,39.79999923706055,41.20000076293945,39.29999923706055,41.20000076293945,41.20000076293945,78600,0.0,0.0,False,0.037783374588755025,0.037087067962665456,-0.6417391238005262,298.6000061035156,-0.8620227732056487,0.8730424795007274
+2011-12-23,41.20000076293945,41.20000076293945,39.5,40.400001525878906,40.400001525878906,59390,0.0,0.0,False,-0.019417456850636006,-0.01960845213704491,-0.6486956389054006,298.6000061035156,-0.8647019400532985,0.873088724814366
+2011-12-27,40.0,40.20000076293945,39.0,39.29999923706055,39.29999923706055,60660,0.0,0.0,False,-0.02722777839782342,-0.027605323274385793,-0.6582608761994733,298.6000061035156,-0.8683858056471827,0.8732768720730985
+2011-12-28,39.099998474121094,39.400001525878906,37.0,37.20000076293945,37.20000076293945,53940,0.0,0.0,False,-0.05343507671472825,-0.05491571767377193,-0.6765217324961784,298.6000061035156,-0.8754186202191726,0.8744580594871921
+2011-12-29,37.5,38.0,36.400001525878906,37.599998474121094,37.599998474121094,86810,0.0,0.0,False,0.010752626424140876,0.010695228025736534,-0.6730434915293815,298.6000061035156,-0.8740790431829853,0.8745664172699245
+2011-12-30,37.29999923706055,37.599998474121094,36.5,36.900001525878906,36.900001525878906,85250,0.0,0.0,False,-0.018616940868334653,-0.018792417415749628,-0.6791304215140962,298.6000061035156,-0.8764233061901319,0.8746431857520532
+2012-01-03,38.0,38.099998474121094,37.099998474121094,37.099998474121094,37.099998474121094,55400,0.0,0.0,False,0.005419971272953017,0.00540533608636456,-0.677391317616338,298.6000061035156,-0.8757535240596759,0.8738190353782086
+2012-01-04,37.0,38.79999923706055,36.70000076293945,38.0,38.0,40690,0.0,0.0,False,0.02425880223436394,0.023969231241808685,-0.669565217391304,298.6000061035156,-0.8727394533715229,0.87399930051958
+2012-01-05,37.79999923706055,39.29999923706055,37.0,38.099998474121094,38.099998474121094,45390,0.0,0.0,False,0.002631538792660315,0.002628082356953538,-0.668695665442425,298.6000061035156,-0.8724045623062949,0.873882988378508
+2012-01-06,38.0,38.29999923706055,37.0,37.099998474121094,37.099998474121094,48540,0.0,0.0,False,-0.02624672021126817,-0.02659731359876225,-0.677391317616338,298.6000061035156,-0.8757535240596759,0.8739341224667697
+2012-01-09,37.29999923706055,38.70000076293945,37.099998474121094,37.5,37.5,48490,0.0,0.0,False,0.010781712731280146,0.010724004491787988,-0.6739130434782605,298.6000061035156,-0.8744139342482133,0.873793837638763
+2012-01-10,38.20000076293945,40.79999923706055,38.0,39.400001525878906,39.400001525878906,74040,0.0,0.0,False,0.05066670735677081,0.04942492205541325,-0.6573912910793136,298.6000061035156,-0.8680509018066794,0.8741509518492545
+2012-01-11,39.29999923706055,42.400001525878906,39.20000076293945,42.20000076293945,42.20000076293945,110720,0.0,0.0,False,0.07106596773153506,0.06865438408932141,-0.6330434716266131,298.6000061035156,-0.8586738114522677,0.8773614122655264
+2012-01-12,42.400001525878906,44.70000076293945,40.599998474121094,44.599998474121094,44.599998474121094,118800,0.0,0.0,False,0.056871982649093766,0.05531358569238625,-0.6121739263119903,298.6000061035156,-0.8506363109093186,0.8790604878690844
+2012-01-13,44.099998474121094,45.400001525878906,42.900001525878906,43.5,43.5,83340,0.0,0.0,False,-0.02466364376131902,-0.024972886718847877,-0.6217391304347823,298.6000061035156,-0.8543201637279275,0.8791896383829009
+2012-01-17,44.20000076293945,46.0,43.5,43.5,43.5,82530,0.0,0.0,False,0.0,0.0,-0.6217391304347823,298.6000061035156,-0.8543201637279275,0.8791485861477774
+2012-01-18,43.70000076293945,55.5,43.5,55.5,55.5,400550,0.0,0.0,False,0.27586206896551735,0.2436220826577505,-0.5173913043478258,298.6000061035156,-0.8141326226873558,0.9230639258968613
+2012-01-19,55.099998474121094,58.599998474121094,52.0,52.5,52.5,256320,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.543478260869565,298.6000061035156,-0.8241795079474987,0.9241794407415744
+2012-01-20,52.099998474121094,57.0,51.79999923706055,56.400001525878906,56.400001525878906,121890,0.0,0.0,False,0.07428574335007432,0.07165601596102524,-0.5095652041227918,298.6000061035156,-0.8111185519992028,0.9273755748102808
+2012-01-23,56.400001525878906,57.5,53.20000076293945,53.79999923706055,53.79999923706055,85650,0.0,0.0,False,-0.04609933011482914,-0.04719573257189547,-0.5321739196777341,298.6000061035156,-0.8198258602231585,0.9282810236033479
+2012-01-24,53.099998474121094,53.400001525878906,50.400001525878906,51.0,51.0,114120,0.0,0.0,False,-0.05204459622244284,-0.05344782026238217,-0.5565217391304345,298.6000061035156,-0.8292029505775702,0.9294359578753099
+2012-01-25,51.099998474121094,53.0,51.0,51.900001525878906,51.900001525878906,65610,0.0,0.0,False,0.017647088742723582,0.017493186847880964,-0.5486956389054005,298.6000061035156,-0.8261888798894172,0.9296660585218556
+2012-01-26,52.599998474121094,53.20000076293945,50.900001525878906,51.5,51.5,65610,0.0,0.0,False,-0.007707158268183356,-0.007737011902516346,-0.552173913043478,298.6000061035156,-0.8275284697008797,0.9296387456347978
+2012-01-27,51.5,54.900001525878906,51.400001525878906,53.79999923706055,53.79999923706055,80850,0.0,0.0,False,0.0446601793603989,0.04369164531701738,-0.5321739196777342,298.6000061035156,-0.8198258602231585,0.9304686270085547
+2012-01-30,53.5,54.5,52.5,53.20000076293945,53.20000076293945,57690,0.0,0.0,False,-0.011152388152968262,-0.011215042298142177,-0.5373912977135697,298.6000061035156,-0.821835232165077,0.9300424938215446
+2012-01-31,53.5,53.900001525878906,50.29999923706055,50.5,50.5,91620,0.0,0.0,False,-0.050751893312384055,-0.05208507440725162,-0.5608695652173912,298.6000061035156,-0.8308774314542606,0.931184754179196
+2012-02-01,51.400001525878906,53.5,50.70000076293945,51.20000076293945,51.20000076293945,69250,0.0,0.0,False,0.013861401246325844,0.013766210665309081,-0.5547826020613958,292.0,-0.824657531633769,0.92597482473093
+2012-02-02,51.599998474121094,53.0,51.099998474121094,51.599998474121094,51.599998474121094,58410,0.0,0.0,False,0.007812455180101763,0.0077820959695967945,-0.5513043610945989,289.8999938964844,-0.8220075903397704,0.9259080907979125
+2012-02-03,52.900001525878906,59.900001525878906,52.29999923706055,57.79999923706055,57.79999923706055,212370,0.0,0.0,False,0.12015505709847907,0.11346711956246719,-0.497391310982082,289.8999938964844,-0.8006209021939497,0.934280050552107
+2012-02-06,55.0,56.70000076293945,54.0,54.79999923706055,54.79999923706055,90180,0.0,0.0,False,-0.05190311487195387,-0.053298582446970215,-0.5234782675038212,283.79998779296875,-0.8069062664053496,0.9354048110795588
+2012-02-07,54.400001525878906,55.29999923706055,53.0,54.400001525878906,54.400001525878906,73460,0.0,0.0,False,-0.007299228407856018,-0.007325998120575806,-0.526956508470618,282.29998779296875,-0.8072971878207291,0.9352651461234871
+2012-02-08,54.5,60.5,53.5,60.29999923706055,60.29999923706055,237180,0.0,0.0,False,0.10845583723696994,0.10296790916960293,-0.4756521805472994,279.0,-0.7838709704764855,0.9420820516152313
+2012-02-09,58.79999923706055,58.79999923706055,53.20000076293945,55.70000076293945,55.70000076293945,222480,0.0,0.0,False,-0.07628521612474448,-0.07935193045020864,-0.5156521672787872,279.0,-0.8003584202045181,0.9446145511676317
+2012-02-10,53.70000076293945,55.900001525878906,50.599998474121094,51.099998474121094,51.099998474121094,130110,0.0,0.0,False,-0.08258531823717707,-0.0861956932815211,-0.5556521871815555,279.0,-0.8168458836053007,0.9477948627528042
+2012-02-13,51.599998474121094,51.900001525878906,45.5,47.400001525878906,47.400001525878906,246710,0.0,0.0,False,-0.07240698745061613,-0.07516220645644599,-0.5878260736880094,279.0,-0.8301075214126203,0.9501617378627375
+2012-02-14,47.400001525878906,47.5,45.099998474121094,47.20000076293945,47.20000076293945,106060,0.0,0.0,False,-0.0042194252426397405,-0.004228352137087424,-0.5895652107570482,278.0,-0.830215824593743,0.9501116435179212
+2012-02-15,47.5,49.5,45.79999923706055,46.099998474121094,46.099998474121094,104300,0.0,0.0,False,-0.023305132860973576,-0.02358099185220423,-0.5991304480511208,278.0,-0.8341726673592766,0.9502819281025942
+2012-02-16,46.29999923706055,47.70000076293945,45.70000076293945,47.29999923706055,47.29999923706055,60860,0.0,0.0,False,0.026030386174808573,0.025697362464812322,-0.5886956588081689,278.0,-0.8298561178523002,0.9507509598279866
+2012-02-17,47.400001525878906,48.5,46.29999923706055,47.0,47.0,67000,0.0,0.0,False,-0.006342478687092479,-0.006362677658030407,-0.5913043478260867,273.70001220703125,-0.8282791454008105,0.9507360353157327
+2012-02-21,48.70000076293945,48.79999923706055,46.5,47.099998474121094,47.099998474121094,49210,0.0,0.0,False,0.002127627108959418,0.002125366915733179,-0.5904347958772076,269.3999938964844,-0.8251670395648968,0.9507064617618202
+2012-02-22,47.0,48.099998474121094,46.70000076293945,46.70000076293945,46.70000076293945,39040,0.0,0.0,False,-0.008492520682382154,-0.008528787613907051,-0.5939130368440045,268.8999938964844,-0.8263294837376713,0.9506525490223111
+2012-02-23,46.5,46.599998474121094,44.900001525878906,45.20000076293945,45.20000076293945,61860,0.0,0.0,False,-0.03211991382215096,-0.032647077294507935,-0.6069565151048741,268.8999938964844,-0.8319077657534659,0.9508896907748607
+2012-02-24,45.400001525878906,46.0,44.400001525878906,45.20000076293945,45.20000076293945,31560,0.0,0.0,False,0.0,0.0,-0.6069565151048741,268.8999938964844,-0.8319077657534659,0.9506614165719683
+2012-02-27,44.79999923706055,44.79999923706055,43.20000076293945,44.0,44.0,53580,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.6173913043478259,268.8999938964844,-0.8363703942033623,0.9509002905992949
+2012-02-28,43.900001525878906,44.79999923706055,43.0,43.20000076293945,43.20000076293945,42550,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.6243478194527001,268.8999938964844,-0.8393454751078585,0.9509875609285573
+2012-02-29,43.20000076293945,46.20000076293945,43.0,44.79999923706055,44.79999923706055,96290,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.6104347892429515,268.8999938964844,-0.8333953132988663,0.9518481897298652
+2012-03-01,45.29999923706055,45.29999923706055,41.5,41.599998474121094,41.599998474121094,76910,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.6382608828337293,268.8999938964844,-0.8452956511031554,0.9539970495038939
+2012-03-02,41.5,41.79999923706055,39.79999923706055,39.79999923706055,39.79999923706055,74830,0.0,0.0,False,-0.043269214016445345,-0.04423323746637665,-0.6539130501125168,267.5,-0.8512149561231381,0.954423118786405
+2012-03-05,39.79999923706055,40.20000076293945,37.099998474121094,37.400001525878906,37.400001525878906,64180,0.0,0.0,False,-0.06030145118562802,-0.06219614790167215,-0.6747825954271397,261.0,-0.8567049749966326,0.9559878535296025
+2012-03-06,37.0,37.29999923706055,36.099998474121094,36.70000076293945,36.70000076293945,54210,0.0,0.0,False,-0.018716597175940985,-0.01889396937032134,-0.680869558583135,261.0,-0.859386970256937,0.9558811353753314
+2012-03-07,37.0,38.0,35.29999923706055,36.0,36.0,65680,0.0,0.0,False,-0.01907358987431773,-0.019257837392955376,-0.6869565217391302,258.5,-0.8607350096711799,0.955949831481084
+2012-03-08,36.29999923706055,38.70000076293945,35.900001525878906,38.29999923706055,38.29999923706055,44000,0.0,0.0,False,0.06388886769612623,0.06193093781039988,-0.6669565283733864,251.10000610351562,-0.8474711337869445,0.9584854197061036
+2012-03-09,38.599998474121094,39.0,37.5,37.70000076293945,37.70000076293945,42640,0.0,0.0,False,-0.015665756816530485,-0.015789761575424298,-0.672173906409222,250.6999969482422,-0.8496210561553268,0.9582604715679063
+2012-03-12,37.900001525878906,38.5,37.79999923706055,38.5,38.5,32920,0.0,0.0,False,0.02122013848463844,0.020998126602652975,-0.6652173913043476,250.6999969482422,-0.8464299941417692,0.9582336416672823
+2012-03-13,38.79999923706055,41.599998474121094,38.79999923706055,41.599998474121094,41.599998474121094,72460,0.0,0.0,False,0.08051944088626217,0.07744188929369698,-0.6382608828337295,250.6999969482422,-0.8340646231331644,0.9612382733933325
+2012-03-14,41.5,41.5,39.70000076293945,40.5,40.5,37440,0.0,0.0,False,-0.026442271982422993,-0.026798156474942013,-0.6478260869565216,250.6999969482422,-0.8384523314997832,0.9614479036523902
+2012-03-15,40.70000076293945,42.79999923706055,40.5,42.5,42.5,48490,0.0,0.0,False,0.04938271604938271,0.048202101817877686,-0.6304347826086955,250.6999969482422,-0.8304746688577972,0.9627591218098968
+2012-03-16,43.70000076293945,44.79999923706055,42.5,43.599998474121094,43.599998474121094,80780,0.0,0.0,False,0.025882317038143476,0.02555303942739435,-0.6208695784859033,250.6999969482422,-0.8260869604911785,0.9631758071654437
+2012-03-19,43.400001525878906,43.5,40.79999923706055,41.70000076293945,41.70000076293945,52020,0.0,0.0,False,-0.04357793068064875,-0.04455596825709965,-0.6373912977135697,250.6999969482422,-0.8336657308713548,0.9638815015237806
+2012-03-20,41.20000076293945,41.79999923706055,40.400001525878906,40.79999923706055,40.79999923706055,36890,0.0,0.0,False,-0.021582770009893504,-0.021819084390046293,-0.6452173979386038,250.6999969482422,-0.8372556851467221,0.9632157489719022
+2012-03-21,41.70000076293945,42.0,41.099998474121094,41.70000076293945,41.70000076293945,26860,0.0,0.0,False,0.022058861340894076,0.021819084390046217,-0.6373912977135698,250.6999969482422,-0.8336657308713548,0.9635666763443327
+2012-03-22,42.599998474121094,42.599998474121094,40.599998474121094,41.5,41.5,19230,0.0,0.0,False,-0.004796181277703981,-0.004807719864013102,-0.6391304347826086,250.6999969482422,-0.8344635001787901,0.9635051551361409
+2012-03-23,41.5,41.5,40.0,40.900001525878906,40.900001525878906,35410,0.0,0.0,False,-0.014457794557134807,-0.014563326880344545,-0.6443478128184441,250.6999969482422,-0.8368567928849124,0.9635043268547931
+2012-03-26,41.79999923706055,43.099998474121094,41.70000076293945,42.099998474121094,42.099998474121094,38210,0.0,0.0,False,0.02933977759103268,0.028917604087872372,-0.633913056746773,250.6999969482422,-0.8320702074726679,0.9638160761058892
+2012-03-27,42.29999923706055,42.70000076293945,41.099998474121094,41.29999923706055,41.29999923706055,17720,0.0,0.0,False,-0.019002357863559194,-0.019185222950303834,-0.6408695718516473,250.6999969482422,-0.8352612694862256,0.9638141257529634
+2012-03-28,41.20000076293945,42.29999923706055,40.79999923706055,42.099998474121094,42.099998474121094,16560,0.0,0.0,False,0.019370441933148186,0.01918522295030385,-0.633913056746773,250.6999969482422,-0.8320702074726679,0.962687927451763
+2012-03-29,41.599998474121094,42.400001525878906,40.29999923706055,41.0,41.0,24990,0.0,0.0,False,-0.02612823073609527,-0.026475637739872753,-0.643478260869565,248.8000030517578,-0.8352090052367452,0.9627074900744519
+2012-03-30,41.099998474121094,43.0,40.900001525878906,41.20000076293945,41.20000076293945,34710,0.0,0.0,False,0.004878067388767171,0.004866208169120643,-0.6417391238005263,248.8000030517578,-0.8344051436592281,0.9627560780564238
+2012-04-02,41.20000076293945,42.20000076293945,40.79999923706055,42.099998474121094,42.099998474121094,34440,0.0,0.0,False,0.021844604235813803,0.02160942957075207,-0.633913056746773,248.8000030517578,-0.8307877895589775,0.9630954500693327
+2012-04-03,42.70000076293945,42.70000076293945,39.5,40.0,40.0,50750,0.0,0.0,False,-0.04988120071814173,-0.051168250330244254,-0.6521739130434782,248.8000030517578,-0.8392282977919465,0.9640735544611506
+2012-04-04,39.70000076293945,40.900001525878906,39.5,39.70000076293945,39.70000076293945,37130,0.0,0.0,False,-0.007499980926513716,-0.007528247203173337,-0.654782602061396,144.6999969482422,-0.7256392425693017,0.9639831601122447
+2012-04-05,39.70000076293945,39.70000076293945,37.099998474121094,38.0,38.0,72240,0.0,0.0,False,-0.04282117708487376,-0.04376504718437726,-0.6695652173913043,137.6999969482422,-0.7240377571374732,0.8710741843912077
+2012-04-09,37.599998474121094,37.900001525878906,35.70000076293945,36.0,36.0,48530,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.6869565217391305,137.6999969482422,-0.7385620857091852,0.8690222828439328
+2012-04-10,36.5,37.5,36.099998474121094,37.099998474121094,37.099998474121094,40860,0.0,0.0,False,0.030555513170030357,0.030097990028467095,-0.6773913176163383,133.10000610351562,-0.7212622331116395,0.868819770269096
+2012-04-11,40.0,43.400001525878906,39.900001525878906,42.20000076293945,42.20000076293945,124130,0.0,0.0,False,0.13746637462467381,0.12880331063652276,-0.6330434716266135,130.10000610351562,-0.675634136947215,0.879690668670765
+2012-04-12,42.70000076293945,43.29999923706055,41.0,42.400001525878906,42.400001525878906,44400,0.0,0.0,False,0.0047393544863414405,0.004728159104521476,-0.6313043345575748,130.10000610351562,-0.6740968521389397,0.8793509008163227
+2012-04-13,42.400001525878906,42.5,40.400001525878906,41.900001525878906,41.900001525878906,33000,0.0,0.0,False,-0.011792452405805287,-0.0118625348803724,-0.6356521606445313,130.10000610351562,-0.6779400494989933,0.8792943765413017
+2012-04-16,41.900001525878906,41.900001525878906,40.0,41.20000076293945,41.20000076293945,35750,0.0,0.0,False,-0.016706461514258142,-0.01684758847182063,-0.6417391238005266,128.10000610351562,-0.6783762779086335,0.8790234668767953
+2012-04-17,41.5,42.900001525878906,40.900001525878906,41.20000076293945,41.20000076293945,48710,0.0,0.0,False,0.0,0.0,-0.6417391238005266,124.69999694824219,-0.6696070427328088,0.8789412955565319
+2012-04-18,40.70000076293945,40.900001525878906,40.0,40.0,40.0,29950,0.0,0.0,False,-0.029126231570822836,-0.029558820759492094,-0.6521739130434783,122.5,-0.6734693877551021,0.8790146594569402
+2012-04-19,40.79999923706055,41.79999923706055,40.400001525878906,41.0,41.0,34900,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.6434782608695653,122.5,-0.6653061224489796,0.8779768658432495
+2012-04-20,42.0,42.0,40.0,40.0,40.0,35280,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.6521739130434784,122.5,-0.6734693877551021,0.8780321921981429
+2012-04-23,40.0,40.099998474121094,38.599998474121094,39.0,39.0,41570,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.6608695652173915,122.5,-0.6816326530612244,0.8780838441485349
+2012-04-24,39.0,40.70000076293945,38.70000076293945,40.70000076293945,40.70000076293945,33470,0.0,0.0,False,0.04358976315229368,0.04266646506434382,-0.6460869498874832,122.5,-0.6677550958127392,0.8790049406793752
+2012-04-25,41.099998474121094,41.70000076293945,39.79999923706055,41.599998474121094,41.599998474121094,47770,0.0,0.0,False,0.022112965462181444,0.021872019393445238,-0.6382608828337297,122.5,-0.6604081757214604,0.8793183262467078
+2012-04-26,41.29999923706055,42.29999923706055,40.099998474121094,42.20000076293945,42.20000076293945,47330,0.0,0.0,False,0.014423132471786282,0.014320108533664305,-0.6330434716266137,122.5,-0.6555101978535555,0.879483268194631
+2012-04-27,42.400001525878906,43.099998474121094,41.400001525878906,43.0,43.0,45170,0.0,0.0,False,0.018957327549697922,0.01877987657246247,-0.6260869565217393,122.5,-0.6489795918367347,0.879725819849608
+2012-04-30,42.900001525878906,43.0,41.20000076293945,41.29999923706055,41.29999923706055,21800,0.0,0.0,False,-0.039534901463708194,-0.04033763419968575,-0.6408695718516476,122.5,-0.66285714908522,0.8803859709311264
+2012-05-01,41.099998474121094,43.5,40.400001525878906,42.099998474121094,42.099998474121094,32020,0.0,0.0,False,0.019370441933148186,0.01918522295030385,-0.6339130567467732,122.5,-0.6563265430683992,0.8806031264847284
+2012-05-02,41.400001525878906,42.099998474121094,40.5,41.29999923706055,41.29999923706055,36090,0.0,0.0,False,-0.019002357863559194,-0.019185222950303834,-0.6408695718516476,122.5,-0.66285714908522,0.8807535641519362
+2012-05-03,41.099998474121094,41.5,40.400001525878906,41.20000076293945,41.20000076293945,25410,0.0,0.0,False,-0.00242127060456121,-0.002424206620448263,-0.6417391238005268,122.5,-0.6636734631596779,0.8805103632220084
+2012-05-04,41.0,41.79999923706055,40.599998474121094,40.900001525878906,40.900001525878906,28820,0.0,0.0,False,-0.0072815347452712675,-0.007308174517120327,-0.6443478128184446,119.9000015258789,-0.6588823936165575,0.8768603846607836
+2012-05-07,40.70000076293945,41.70000076293945,40.400001525878906,41.099998474121094,41.099998474121094,18200,0.0,0.0,False,0.004889900752586662,0.004877984019872779,-0.6426087089206863,119.9000015258789,-0.6572143623763826,0.8762324933094919
+2012-05-08,40.70000076293945,41.099998474121094,40.0,41.0,41.0,21810,0.0,0.0,False,-0.0024330529886530394,-0.0024360176718730255,-0.6434782608695655,119.19999694824219,-0.6560402596503203,0.8760298469055257
+2012-05-09,40.20000076293945,41.400001525878906,39.400001525878906,40.900001525878906,40.900001525878906,35620,0.0,0.0,False,-0.002438987173685181,-0.0024419663479996853,-0.6443478128184446,117.0,-0.6504273373856504,0.8760243854332939
+2012-05-10,41.20000076293945,41.70000076293945,39.900001525878906,39.900001525878906,39.900001525878906,18400,0.0,0.0,False,-0.024449876838446127,-0.024753738217911887,-0.6530434649923575,117.0,-0.6589743459326589,0.8760273906906633
+2012-05-11,39.70000076293945,40.400001525878906,39.099998474121094,40.29999923706055,40.29999923706055,35720,0.0,0.0,False,0.010025004909390844,0.009975087882740836,-0.6495652240255607,113.5999984741211,-0.6452464808241949,0.8760767199155824
+2012-05-14,39.400001525878906,40.20000076293945,38.79999923706055,39.099998474121094,39.099998474121094,22980,0.0,0.0,False,-0.02977669443318287,-0.030229022054853723,-0.6600000132685124,112.69999694824219,-0.6530612286344791,0.8760986559218629
+2012-05-15,39.099998474121094,39.20000076293945,38.5,38.79999923706055,38.79999923706055,19200,0.0,0.0,False,-0.007672615058005872,-0.007702201000443796,-0.6626087022864302,109.4000015258789,-0.6453382203300766,0.876097200727019
+2012-05-16,38.900001525878906,39.79999923706055,38.29999923706055,38.400001525878906,38.400001525878906,29680,0.0,0.0,False,-0.010309219563065741,-0.010362727635729357,-0.6660869432532271,109.4000015258789,-0.6489945064873215,0.874220130943248
+2012-05-17,38.400001525878906,38.79999923706055,35.79999923706055,36.099998474121094,36.099998474121094,64100,0.0,0.0,False,-0.059895910426143395,-0.06176467625938964,-0.6860869697902516,108.19999694824219,-0.6663585998861936,0.8753637282747915
+2012-05-18,36.0,36.79999923706055,35.099998474121094,35.599998474121094,35.599998474121094,58680,0.0,0.0,False,-0.01385041609789639,-0.013947228074503824,-0.6904347958772081,106.9000015258789,-0.6669785035924171,0.8753951806883143
+2012-05-21,35.599998474121094,37.0,34.70000076293945,36.29999923706055,36.29999923706055,51530,0.0,0.0,False,0.019662943621986617,0.01947212525697225,-0.6843478327212129,106.9000015258789,-0.660430320683645,0.874691545506577
+2012-05-22,37.0,37.5,35.099998474121094,35.400001525878906,35.400001525878906,39800,0.0,0.0,False,-0.024793325898001317,-0.025105857009537363,-0.6921738997749662,106.9000015258789,-0.6688493824080153,0.8749513942411261
+2012-05-23,37.900001525878906,39.900001525878906,36.5,39.900001525878906,39.900001525878906,56600,0.0,0.0,False,0.12711863858848438,0.1196644988947443,-0.6530434649923577,106.9000015258789,-0.6267539667319864,0.8845063180598756
+2012-05-24,40.5,40.5,37.0,38.099998474121094,38.099998474121094,51460,0.0,0.0,False,-0.045112856714813465,-0.04616212005505682,-0.6686956654424256,106.9000015258789,-0.6435921615501787,0.8854768755306966
+2012-05-25,38.0,38.29999923706055,37.20000076293945,37.29999923706055,37.29999923706055,23590,0.0,0.0,False,-0.02099735614435616,-0.02122093588771054,-0.6756521805472999,106.9000015258789,-0.6510757838667498,0.8855253639568352
+2012-05-29,37.5,39.29999923706055,37.29999923706055,37.900001525878906,37.900001525878906,32470,0.0,0.0,False,0.01608585257616335,0.01595784615340825,-0.6704347693401838,106.9000015258789,-0.6454630403657771,0.8854622184109175
+2012-05-30,37.29999923706055,39.70000076293945,37.099998474121094,38.79999923706055,38.79999923706055,36750,0.0,0.0,False,0.0237466404999247,0.02346907461680267,-0.6626087022864303,90.4000015258789,-0.5707964758611953,0.8846837823326242
+2012-05-31,38.70000076293945,39.599998474121094,37.900001525878906,39.400001525878906,39.400001525878906,48440,0.0,0.0,False,0.015463976820011327,0.01534562806593886,-0.6573912910793142,90.4000015258789,-0.5641592825128456,0.8517282456608413
+2012-06-01,38.099998474121094,39.20000076293945,37.599998474121094,38.400001525878906,38.400001525878906,35880,0.0,0.0,False,-0.02538070967695716,-0.025708355701668212,-0.6660869432532273,90.4000015258789,-0.5752212292287838,0.8518412806145792
+2012-06-04,38.900001525878906,39.70000076293945,37.5,39.400001525878906,39.400001525878906,34580,0.0,0.0,False,0.02604166563186383,0.025708355701668153,-0.6573912910793142,90.4000015258789,-0.5641592825128456,0.8519137067392749
+2012-06-05,38.900001525878906,40.70000076293945,38.5,40.29999923706055,40.29999923706055,51350,0.0,0.0,False,0.022842580617427055,0.02258559498935857,-0.6495652240255607,90.4000015258789,-0.5542035557872881,0.8515380255032693
+2012-06-06,40.900001525878906,41.29999923706055,39.20000076293945,40.5,40.5,31360,0.0,0.0,False,0.004962798181780803,0.004950524091356383,-0.647826086956522,90.4000015258789,-0.5519911580045049,0.8515382424221456
+2012-06-07,39.20000076293945,40.79999923706055,39.0,40.0,40.0,40850,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.6521739130434786,90.4000015258789,-0.557522131362474,0.8503923082519367
+2012-06-08,38.0,39.70000076293945,38.0,39.29999923706055,39.29999923706055,44870,0.0,0.0,False,-0.017500019073486306,-0.017654954651938556,-0.6582608761994738,90.4000015258789,-0.5652655025032263,0.8504267041517436
+2012-06-11,39.099998474121094,39.099998474121094,37.400001525878906,37.400001525878906,37.400001525878906,37420,0.0,0.0,False,-0.04834599867854228,-0.0495537542426111,-0.6747825954271403,90.4000015258789,-0.586283175944722,0.851582203440836
+2012-06-12,39.0,39.400001525878906,37.400001525878906,39.29999923706055,39.29999923706055,44700,0.0,0.0,False,0.05080207576641249,0.04955375424261113,-0.6582608761994738,90.4000015258789,-0.5652655025032263,0.8531779336518355
+2012-06-13,39.099998474121094,39.400001525878906,37.79999923706055,39.099998474121094,39.099998474121094,27960,0.0,0.0,False,-0.005089078036186079,-0.005102071495714401,-0.6600000132685125,90.4000015258789,-0.5674779002860095,0.8515231933685342
+2012-06-14,38.599998474121094,39.400001525878906,37.29999923706055,37.400001525878906,37.400001525878906,54190,0.0,0.0,False,-0.04347818451623098,-0.04445168274689668,-0.6747825954271403,90.4000015258789,-0.586283175944722,0.8521759699842121
+2012-06-15,37.599998474121094,38.900001525878906,37.20000076293945,38.79999923706055,38.79999923706055,61780,0.0,0.0,False,0.0374330923546331,0.03674948174645303,-0.6626087022864303,90.4000015258789,-0.5707964758611953,0.8528859193117844
+2012-06-18,38.20000076293945,39.400001525878906,37.5,39.099998474121094,39.099998474121094,49720,0.0,0.0,False,0.007731939251534703,0.007702201000443715,-0.6600000132685125,90.4000015258789,-0.5674779002860095,0.8525421635830446
+2012-06-19,39.29999923706055,39.5,38.79999923706055,39.400001525878906,39.400001525878906,44540,0.0,0.0,False,0.007672712620599542,0.007643427065495025,-0.6573912910793142,90.4000015258789,-0.5641592825128456,0.8525392516100515
+2012-06-20,39.29999923706055,41.29999923706055,38.900001525878906,41.099998474121094,41.099998474121094,67690,0.0,0.0,False,0.04314712899504802,0.042242229344402346,-0.6426087089206864,90.4000015258789,-0.5453540068541332,0.8520771862033599
+2012-06-21,40.900001525878906,43.400001525878906,40.70000076293945,41.79999923706055,41.79999923706055,93790,0.0,0.0,False,0.017031649365637058,0.016888236902389546,-0.6365217457646912,90.4000015258789,-0.5376106357133809,0.8521992997707546
+2012-06-22,41.900001525878906,44.900001525878906,41.0,44.79999923706055,44.79999923706055,139260,0.0,0.0,False,0.07177033623819185,0.06931180111247034,-0.6104347892429521,90.4000015258789,-0.5044247955655664,0.8552775173061057
+2012-06-25,44.5,47.70000076293945,43.5,46.79999923706055,46.79999923706055,88320,0.0,0.0,False,0.04464285790312039,0.04367506423043494,-0.593043484895126,90.4000015258789,-0.48230090213369015,0.8564871622651319
+2012-06-26,46.70000076293945,48.20000076293945,45.20000076293945,46.70000076293945,46.70000076293945,75280,0.0,0.0,False,-0.002136719567335077,-0.0021390056095911066,-0.5939130368440051,90.4000015258789,-0.4834070799260928,0.8551526284291798
+2012-06-27,46.29999923706055,47.400001525878906,43.5,43.900001525878906,43.900001525878906,93850,0.0,0.0,False,-0.05995715613098218,-0.06182982617269806,-0.6182608562967056,90.4000015258789,-0.514380522291124,0.8570254058942444
+2012-06-28,43.099998474121094,46.599998474121094,43.099998474121094,44.599998474121094,44.599998474121094,101750,0.0,0.0,False,0.015945260225777913,0.01581946997429954,-0.6121739263119909,90.4000015258789,-0.5066371933483496,0.8564844352915232
+2012-06-29,45.5,48.79999923706055,45.29999923706055,47.0,47.0,69240,0.0,0.0,False,0.053811695246390956,0.05241377689657231,-0.5913043478260873,90.30000305175781,-0.47951275291695483,0.8581127055938168
+2012-07-02,46.70000076293945,46.900001525878906,45.70000076293945,46.79999923706055,46.79999923706055,55000,0.0,0.0,False,-0.004255335381690539,-0.004264415088582781,-0.593043484895126,90.30000305175781,-0.48172760071518606,0.8579580230947658
+2012-07-03,46.5,47.400001525878906,46.29999923706055,47.29999923706055,47.29999923706055,30870,0.0,0.0,False,0.01068376085792866,0.010627092746613106,-0.5886956588081695,90.30000305175781,-0.47619050234196214,0.8580128035823648
+2012-07-05,47.099998474121094,49.599998474121094,46.0,48.79999923706055,48.79999923706055,82400,0.0,0.0,False,0.031712474084454545,0.031220017857007242,-0.5756521805473,90.30000305175781,-0.4595792072222905,0.8585642671551819
+2012-07-06,48.099998474121094,48.79999923706055,47.5,47.900001525878906,47.900001525878906,48060,0.0,0.0,False,-0.01844257633713542,-0.01861476095271759,-0.5834782476010534,90.30000305175781,-0.4695459589472686,0.8587073546110695
+2012-07-09,47.900001525878906,48.0,46.099998474121094,47.29999923706055,47.29999923706055,61420,0.0,0.0,False,-0.012526143417640578,-0.012605256904289628,-0.5886956588081695,85.30000305175781,-0.4454865469540471,0.8585950853703131
+2012-07-10,47.5,47.5,46.29999923706055,46.599998474121094,46.599998474121094,40260,0.0,0.0,False,-0.014799170702543885,-0.014909770980671904,-0.5947826219641649,81.19999694824219,-0.42610837160715076,0.8569792955412056
+2012-07-11,46.599998474121094,47.5,46.29999923706055,46.29999923706055,46.29999923706055,49910,0.0,0.0,False,-0.006437752079051062,-0.006458563773402851,-0.5973913109820828,79.80000305175781,-0.41979953049587426,0.8556929839961711
+2012-07-12,46.0,48.20000076293945,46.0,47.79999923706055,47.79999923706055,56490,0.0,0.0,False,0.03239740874119357,0.031883678922319435,-0.5843478327212132,79.4000015258789,-0.3979849078279797,0.8561758275869301
+2012-07-13,48.0,48.79999923706055,46.099998474121094,46.20000076293945,46.20000076293945,49140,0.0,0.0,False,-0.033472771959388914,-0.03404580893479969,-0.5982608629309618,79.4000015258789,-0.41813602172436415,0.8565868312212268
+2012-07-16,46.0,46.0,43.400001525878906,44.20000076293945,44.20000076293945,33850,0.0,0.0,False,-0.04329004257515845,-0.044255008256808157,-0.6156521672787878,79.4000015258789,-0.4433249381168676,0.8575228284089408
+2012-07-17,44.5,44.5,43.0,43.900001525878906,43.900001525878906,41300,0.0,0.0,False,-0.006787312938512202,-0.006810451505539214,-0.6182608562967057,79.4000015258789,-0.44710326596693395,0.855315692508609
+2012-07-18,43.5,45.29999923706055,43.29999923706055,44.79999923706055,44.79999923706055,28960,0.0,0.0,False,0.02050108610249346,0.020293767551854053,-0.6104347892429522,79.4000015258789,-0.4357682824167346,0.8539975940129435
+2012-07-19,44.79999923706055,45.29999923706055,43.29999923706055,43.29999923706055,43.29999923706055,28980,0.0,0.0,False,-0.03348214342734035,-0.034055505002445606,-0.6234782675038218,79.4000015258789,-0.4546599697111121,0.8542332800515795
+2012-07-20,43.0,44.20000076293945,42.20000076293945,43.900001525878906,43.900001525878906,37950,0.0,0.0,False,0.013856866036727755,0.013761737450591562,-0.6182608562967057,79.19999694824219,-0.4457070300827424,0.8540902496985527
+2012-07-23,42.900001525878906,43.099998474121094,41.900001525878906,42.099998474121094,42.099998474121094,51140,0.0,0.0,False,-0.04100234599528929,-0.04186665039500623,-0.6339130567467737,77.9000015258789,-0.4595635731773998,0.8550281148765548
+2012-07-24,42.29999923706055,42.29999923706055,39.599998474121094,40.0,40.0,42610,0.0,0.0,False,-0.04988120071814173,-0.051168250330244254,-0.6521739130434787,77.9000015258789,-0.4865211910591333,0.856179273336453
+2012-07-25,40.29999923706055,40.70000076293945,37.599998474121094,37.900001525878906,37.900001525878906,57340,0.0,0.0,False,-0.0524999618530273,-0.053928301764899246,-0.6704347693401839,76.69999694824219,-0.5058669747867898,0.8576890585572424
+2012-07-26,38.20000076293945,38.5,36.29999923706055,37.0,37.0,57000,0.0,0.0,False,-0.0237467411515635,-0.024033239704812616,-0.6782608695652179,74.30000305175781,-0.5020188629840892,0.8578660254545775
+2012-07-27,37.5,37.900001525878906,36.5,37.70000076293945,37.70000076293945,50270,0.0,0.0,False,0.018918939538904223,0.018742202046861285,-0.6721739064092226,73.19999694824219,-0.4849726457011174,0.857582905393782
+2012-07-30,37.79999923706055,38.900001525878906,36.29999923706055,36.79999923706055,36.79999923706055,26020,0.0,0.0,False,-0.023872719036219237,-0.024162290248250923,-0.6800000066342565,72.5999984741211,-0.49311294751365276,0.8577745191793548
+2012-07-31,36.70000076293945,37.900001525878906,36.5,37.099998474121094,37.099998474121094,29300,0.0,0.0,False,0.008152153350003966,0.008119104041742438,-0.6773913176163388,72.5999984741211,-0.4889807265306526,0.8575775309641942
+2012-08-01,37.400001525878906,37.400001525878906,35.29999923706055,35.400001525878906,35.400001525878906,38390,0.0,0.0,False,-0.04582202205285835,-0.04690506524092539,-0.6921738997749665,72.5999984741211,-0.5123966629490007,0.8555136107447877
+2012-08-02,36.599998474121094,43.400001525878906,36.099998474121094,43.0,43.0,117440,0.0,0.0,False,0.2146892131788518,0.19448825244991072,-0.6260869565217396,72.5999984741211,-0.40771348617413916,0.8813405237988622
+2012-08-03,43.0,43.099998474121094,39.599998474121094,40.0,40.0,62360,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.6521739130434787,72.5999984741211,-0.4490358010922224,0.8775476015962264
+2012-08-06,40.099998474121094,41.099998474121094,39.0,40.0,40.0,35020,0.0,0.0,False,0.0,0.0,-0.6521739130434787,72.5999984741211,-0.4490358010922224,0.8775456573220416
+2012-08-07,40.20000076293945,44.20000076293945,39.900001525878906,42.29999923706055,42.29999923706055,46370,0.0,0.0,False,0.05749998092651376,0.055907613901902214,-0.6321739196777348,72.5999984741211,-0.4173553701638334,0.8769010482829694
+2012-08-08,42.20000076293945,42.70000076293945,40.900001525878906,41.099998474121094,41.099998474121094,25740,0.0,0.0,False,-0.028368812874305926,-0.028778983639657675,-0.6426087089206867,72.5999984741211,-0.43388430663987476,0.8693170079825748
+2012-08-09,41.099998474121094,41.20000076293945,39.599998474121094,40.599998474121094,40.599998474121094,32590,0.0,0.0,False,-0.012165450573309089,-0.012240055351718801,-0.6469565350076432,72.5999984741211,-0.440771359126222,0.866708445595968
+2012-08-10,40.599998474121094,42.400001525878906,40.0,41.900001525878906,41.900001525878906,31700,0.0,0.0,False,0.03201978080335266,0.03151783432078703,-0.6356521606445318,72.5999984741211,-0.4228649806264868,0.8664474529671612
+2012-08-13,41.70000076293945,41.900001525878906,40.29999923706055,41.400001525878906,41.400001525878906,16300,0.0,0.0,False,-0.011933173789771434,-0.01200494565700265,-0.6399999867314883,72.5999984741211,-0.42975203311283405,0.8577757638519847
+2012-08-14,41.5,42.400001525878906,40.0,40.29999923706055,40.29999923706055,23580,0.0,0.0,False,-0.026570102615352642,-0.02692946766710937,-0.6495652240255609,72.5999984741211,-0.44490358010922226,0.8579483405129011
+2012-08-15,40.0,41.0,40.0,40.599998474121094,40.599998474121094,15190,0.0,0.0,False,0.007444149943920175,0.007416579003324931,-0.6469565350076432,72.5999984741211,-0.440771359126222,0.8552615356572114
+2012-08-16,40.70000076293945,41.70000076293945,40.20000076293945,41.5,41.5,12600,0.0,0.0,False,0.022167526101080526,0.02192539821219072,-0.6391304347826092,72.5999984741211,-0.4283746436331808,0.8552817460353556
+2012-08-17,41.29999923706055,42.099998474121094,40.599998474121094,40.70000076293945,40.70000076293945,23120,0.0,0.0,False,-0.019277090049651724,-0.01946531604266237,-0.6460869498874835,72.5999984741211,-0.4393939171025283,0.8517181138767611
+2012-08-20,40.70000076293945,40.70000076293945,40.0,40.5,40.5,21460,0.0,0.0,False,-0.0049140235673305055,-0.004926137081496804,-0.6478260869565222,72.5999984741211,-0.4421487486058753,0.8498840479103038
+2012-08-21,40.5,42.099998474121094,40.099998474121094,40.5,40.5,18590,0.0,0.0,False,0.0,0.0,-0.6478260869565222,72.5999984741211,-0.4421487486058753,0.84827961034798
+2012-08-22,40.599998474121094,41.29999923706055,39.79999923706055,40.29999923706055,40.29999923706055,21870,0.0,0.0,False,-0.004938290442949467,-0.004950524091356422,-0.6495652240255609,72.5999984741211,-0.44490358010922226,0.836582763332216
+2012-08-23,40.400001525878906,40.5,39.599998474121094,39.79999923706055,39.79999923706055,19880,0.0,0.0,False,-0.012406948125700978,-0.012484556900078178,-0.6539130501125174,72.5999984741211,-0.4517906325955695,0.83292251629094
+2012-08-24,39.70000076293945,40.400001525878906,39.099998474121094,40.20000076293945,40.20000076293945,14160,0.0,0.0,False,0.010050289787604694,0.010000121482509663,-0.65043477597444,72.5999984741211,-0.4462809695888754,0.8325647080834575
+2012-08-27,40.20000076293945,40.20000076293945,39.0,39.599998474121094,39.599998474121094,12630,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.6556521871815562,72.5999984741211,-0.4545454640989165,0.8315853286768803
+2012-08-28,39.400001525878906,39.5,37.5,37.70000076293945,37.70000076293945,46850,0.0,0.0,False,-0.04797974203012412,-0.04916896503705281,-0.6721739064092225,72.5999984741211,-0.48071623202061153,0.8276910433151324
+2012-08-29,37.70000076293945,38.79999923706055,37.70000076293945,38.79999923706055,38.79999923706055,11590,0.0,0.0,False,0.02917767776817759,0.028760112274754026,-0.6626087022864304,70.80000305175781,-0.4519774355278474,0.8272891813838404
+2012-08-30,38.5,38.5,37.5,37.599998474121094,37.599998474121094,13840,0.0,0.0,False,-0.030927855323080733,-0.03141621715187735,-0.6730434915293821,70.80000305175781,-0.46892659811562587,0.8261488877367414
+2012-08-31,37.70000076293945,38.900001525878906,37.29999923706055,37.5,37.5,28760,0.0,0.0,False,-0.002659533994128216,-0.002663076837597081,-0.6739130434782612,70.80000305175781,-0.4703390058813146,0.8252590118869222
+2012-09-04,37.5,37.599998474121094,36.400001525878906,37.400001525878906,37.400001525878906,20140,0.0,0.0,False,-0.002666625976562531,-0.002670187756978508,-0.6747825954271403,70.80000305175781,-0.47175141364700346,0.8216949018891598
+2012-09-05,37.5,37.900001525878906,36.400001525878906,37.099998474121094,37.099998474121094,17980,0.0,0.0,False,-0.008021471644866773,-0.008053816734809512,-0.6773913176163386,70.80000305175781,-0.475988744703875,0.8217248005172891
+2012-09-06,37.29999923706055,38.20000076293945,37.0,37.20000076293945,37.20000076293945,26570,0.0,0.0,False,0.002695479593836536,0.0026918533036486432,-0.676521732496179,70.80000305175781,-0.4745762830582836,0.8192970584429463
+2012-09-07,38.099998474121094,38.20000076293945,37.599998474121094,37.79999923706055,37.79999923706055,25970,0.0,0.0,False,0.016128990909022756,0.01600030065373254,-0.6713043544603434,70.80000305175781,-0.46610172870434563,0.8183697747786336
+2012-09-10,38.0,39.599998474121094,38.0,38.099998474121094,38.099998474121094,26150,0.0,0.0,False,0.00793648791311119,0.007905159641380874,-0.6686956654424256,70.80000305175781,-0.46186445152737665,0.8180251105206076
+2012-09-11,37.900001525878906,39.400001525878906,37.900001525878906,38.599998474121094,38.599998474121094,20180,0.0,0.0,False,0.013123360105633974,0.013037994856903327,-0.6643478393554691,70.80000305175781,-0.45480230493912754,0.8178407211932538
+2012-09-12,38.599998474121094,39.400001525878906,38.5,38.599998474121094,38.599998474121094,15370,0.0,0.0,False,0.0,0.0,-0.6643478393554691,70.80000305175781,-0.45480230493912754,0.8146500934906206
+2012-09-13,38.599998474121094,39.5,38.0,39.099998474121094,39.099998474121094,29560,0.0,0.0,False,0.012953368387701447,0.012870191026040687,-0.6600000132685127,60.29999923706055,-0.3515754731537355,0.8115622864887306
+2012-09-14,39.400001525878906,39.900001525878906,39.0,39.599998474121094,39.599998474121094,27900,0.0,0.0,False,0.012787724284207602,0.01270665176185511,-0.6556521871815562,60.29999923706055,-0.3432835990853077,0.7975702126274183
+2012-09-17,39.29999923706055,39.599998474121094,38.5,38.70000076293945,38.70000076293945,20560,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,-0.6634782542353095,60.29999923706055,-0.35820893445129054,0.789830028637759
+2012-09-18,38.5,39.0,38.099998474121094,38.70000076293945,38.70000076293945,24800,0.0,0.0,False,0.0,0.0,-0.6634782542353095,60.29999923706055,-0.35820893445129054,0.7896073330818844
+2012-09-19,38.70000076293945,39.5,38.20000076293945,39.29999923706055,39.29999923706055,18760,0.0,0.0,False,0.015503836234951107,0.015384879712064104,-0.6582608761994739,60.29999923706055,-0.34825871087396865,0.7887273554585091
+2012-09-20,39.0,39.29999923706055,38.5,39.099998474121094,39.099998474121094,16600,0.0,0.0,False,-0.005089078036186079,-0.005102071495714401,-0.6600000132685127,60.29999923706055,-0.3515754731537355,0.786881286890366
+2012-09-21,39.79999923706055,40.400001525878906,38.400001525878906,40.29999923706055,40.29999923706055,53310,0.0,0.0,False,0.030690557794617046,0.030229022054853647,-0.6495652240255608,60.29999923706055,-0.33167496273711305,0.7851967441497021
+2012-09-24,40.20000076293945,40.20000076293945,37.900001525878906,39.400001525878906,39.400001525878906,22000,0.0,0.0,False,-0.022332449831760526,-0.022585594989358675,-0.6573912910793143,60.29999923706055,-0.3466002981030959,0.7736151524722008
+2012-09-25,39.599998474121094,39.900001525878906,38.29999923706055,38.70000076293945,38.70000076293945,21820,0.0,0.0,False,-0.01776651613781477,-0.017926235281844748,-0.6634782542353095,60.29999923706055,-0.35820893445129054,0.7693507017081612
+2012-09-26,38.900001525878906,42.0,38.79999923706055,41.20000076293945,41.20000076293945,62410,0.0,0.0,False,0.0645994819306075,0.06259865512349483,-0.6417391238005269,60.29999923706055,-0.31674956410915145,0.7673684738121742
+2012-09-27,41.29999923706055,42.29999923706055,40.599998474121094,42.29999923706055,42.29999923706055,72040,0.0,0.0,False,0.026698991595907273,0.026348793142410006,-0.6321739196777347,60.29999923706055,-0.29850746646340176,0.7621727585637099
+2012-09-28,41.900001525878906,42.20000076293945,41.0,41.5,41.5,26950,0.0,0.0,False,-0.01891251185554721,-0.019093640779185784,-0.6391304347826091,60.29999923706055,-0.3117744523204905,0.7478021530942287
+2012-10-01,41.70000076293945,41.79999923706055,40.20000076293945,41.0,41.0,24920,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.6434782608695657,60.29999923706055,-0.3200663263889183,0.7382164979176808
+2012-10-02,40.79999923706055,41.5,39.70000076293945,40.79999923706055,40.79999923706055,33200,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,-0.6452173979386044,60.29999923706055,-0.32338308866868515,0.7264407723486581
+2012-10-03,40.79999923706055,40.900001525878906,39.5,39.5,39.5,16850,0.0,0.0,False,-0.03186272699435977,-0.03238139080354326,-0.6565217391304352,60.29999923706055,-0.3449419485942018,0.7236605924565604
+2012-10-04,39.099998474121094,39.900001525878906,38.79999923706055,39.5,39.5,18250,0.0,0.0,False,0.0,0.0,-0.6565217391304352,60.29999923706055,-0.3449419485942018,0.7214787630573329
+2012-10-05,39.900001525878906,40.400001525878906,39.099998474121094,39.400001525878906,39.400001525878906,11840,0.0,0.0,False,-0.0025316069397745,-0.0025348168752977553,-0.6573912910793143,60.29999923706055,-0.3466002981030959,0.7186750395358165
+2012-10-08,39.29999923706055,39.900001525878906,38.79999923706055,38.79999923706055,38.79999923706055,10670,0.0,0.0,False,-0.015228483898008571,-0.015345628065938826,-0.6626087022864304,60.29999923706055,-0.35655058494239644,0.7155541117019651
+2012-10-09,38.79999923706055,38.900001525878906,37.5,37.5,37.5,30280,0.0,0.0,False,-0.03350513563461177,-0.034079293989474464,-0.6739130434782612,60.29999923706055,-0.3781094448679131,0.712195476137354
+2012-10-10,37.599998474121094,37.900001525878906,37.29999923706055,37.70000076293945,37.70000076293945,12280,0.0,0.0,False,0.0053333536783854996,0.005319181714720599,-0.6721739064092225,60.29999923706055,-0.37479268258814624,0.7121533593440856
+2012-10-11,38.0,39.20000076293945,37.900001525878906,38.79999923706055,38.79999923706055,11610,0.0,0.0,False,0.02917767776817759,0.028760112274754026,-0.6626087022864304,60.29999923706055,-0.35655058494239644,0.7115263014011798
+2012-10-12,38.70000076293945,39.0,37.900001525878906,38.0,38.0,9360,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,-0.6695652173913047,60.29999923706055,-0.3698175707994853,0.7101456629602386
+2012-10-15,38.0,39.0,38.0,38.79999923706055,38.79999923706055,13430,0.0,0.0,False,0.021052611501593432,0.02083406723945392,-0.6626087022864304,60.29999923706055,-0.35655058494239644,0.7103107401990686
+2012-10-16,39.0,39.29999923706055,38.5,39.20000076293945,39.20000076293945,13110,0.0,0.0,False,0.010309317880007551,0.010256539293318255,-0.659130428148353,60.29999923706055,-0.34991706038286274,0.7080950364965066
+2012-10-17,39.29999923706055,39.599998474121094,38.599998474121094,39.29999923706055,39.29999923706055,11320,0.0,0.0,False,0.002550981433031785,0.0025477332028398234,-0.6582608761994739,60.29999923706055,-0.34825871087396865,0.7060476519677893
+2012-10-18,39.099998474121094,39.400001525878906,38.20000076293945,38.20000076293945,38.20000076293945,13130,0.0,0.0,False,-0.02798978359988813,-0.028388963877231423,-0.667826080322266,60.29999923706055,-0.36650080851971845,0.7043186190855947
+2012-10-19,38.099998474121094,38.400001525878906,37.0,37.29999923706055,37.29999923706055,23480,0.0,0.0,False,-0.023560248898006897,-0.023842229389137496,-0.6756521805472999,60.29999923706055,-0.38142620714767994,0.7044720179865251
+2012-10-22,37.20000076293945,37.900001525878906,37.20000076293945,37.79999923706055,37.79999923706055,12420,0.0,0.0,False,0.013404826011449655,0.013315776246329611,-0.6713043544603434,60.29999923706055,-0.37313433307925215,0.7018708390287086
+2012-10-23,37.5,37.900001525878906,37.0,37.29999923706055,37.29999923706055,13750,0.0,0.0,False,-0.013227513494491805,-0.013315776246329526,-0.6756521805472999,60.29999923706055,-0.38142620714767994,0.6954608171381736
+2012-10-24,37.400001525878906,37.5,37.0,37.099998474121094,37.099998474121094,10950,0.0,0.0,False,-0.005361950858721154,-0.005376377711051749,-0.6773913176163386,60.29999923706055,-0.3847429694274468,0.6926927910864872
+2012-10-25,37.400001525878906,37.900001525878906,36.29999923706055,36.5,36.5,23140,0.0,0.0,False,-0.01617246627488733,-0.01630466789613133,-0.6826086956521742,60.29999923706055,-0.3946931930047688,0.6928309470718046
+2012-10-26,36.70000076293945,37.70000076293945,36.099998474121094,36.20000076293945,36.20000076293945,20000,0.0,0.0,False,-0.008219157179740977,-0.008253120681045134,-0.685217384670092,60.29999923706055,-0.39966830479342974,0.6867030651154133
+2012-10-31,36.0,36.70000076293945,35.5,35.900001525878906,35.900001525878906,20270,0.0,0.0,False,-0.008287271567344212,-0.008321801909577663,-0.6878260736880097,60.29999923706055,-0.4046434165820907,0.6865116802826683
+2012-11-01,36.0,36.70000076293945,35.79999923706055,36.29999923706055,36.29999923706055,28780,0.0,0.0,False,0.011141997052376063,0.01108038225536605,-0.6843478327212129,60.29999923706055,-0.39800995528453564,0.6862988508293988
+2012-11-02,36.400001525878906,37.0,35.599998474121094,35.900001525878906,35.900001525878906,27090,0.0,0.0,False,-0.011019220925306827,-0.011080382255366065,-0.6878260736880097,60.29999923706055,-0.4046434165820907,0.6798498393277929
+2012-11-05,36.0,37.79999923706055,36.0,36.70000076293945,36.70000076293945,30570,0.0,0.0,False,0.022284100363724413,0.02203943785124229,-0.6808695585831355,60.29999923706055,-0.39137643072500183,0.6799812458409722
+2012-11-06,36.70000076293945,39.0,36.70000076293945,38.0,38.0,39360,0.0,0.0,False,0.03542232179933125,0.034809383877320355,-0.6695652173913047,60.29999923706055,-0.3698175707994853,0.6801331661940918
+2012-11-07,40.70000076293945,40.70000076293945,35.099998474121094,35.20000076293945,35.20000076293945,39980,0.0,0.0,False,-0.0736841904489618,-0.07654005544791835,-0.6939130368440051,60.29999923706055,-0.41625205293028533,0.6840102818432118
+2012-11-08,35.20000076293945,36.0,33.20000076293945,33.400001525878906,33.400001525878906,59170,0.0,0.0,False,-0.05113634085359697,-0.052490158610816524,-0.7095652041227924,60.29999923706055,-0.4461027869242298,0.6855818879532526
+2012-11-09,33.0,33.5,32.0,32.099998474121094,32.099998474121094,44080,0.0,0.0,False,-0.038922245280454515,-0.039699963066850294,-0.7208695784859038,60.29999923706055,-0.4676617101117251,0.6864710376548275
+2012-11-12,31.5,31.5,29.799999237060547,29.799999237060547,29.799999237060547,42850,0.0,0.0,False,-0.07165106998104065,-0.07434761469143732,-0.7408695718516477,60.29999923706055,-0.5058043181740973,0.6807464090825336
+2012-11-13,29.799999237060547,30.100000381469727,27.5,27.5,27.5,82900,0.0,0.0,False,-0.07718118442768851,-0.08032236323683777,-0.7608695652173916,60.29999923706055,-0.5439469262364696,0.6781994189744736
+2012-11-14,27.5,30.0,26.399999618530273,26.399999618530273,26.399999618530273,41520,0.0,0.0,False,-0.04000001387162644,-0.04082200896986611,-0.770434785925824,60.29999923706055,-0.5621890555132087,0.6793120912152418
+2012-11-15,29.700000762939453,29.700000762939453,25.200000762939453,25.799999237060547,25.799999237060547,44020,0.0,0.0,False,-0.022727287505284077,-0.022989533346384886,-0.7756521805472999,60.29999923706055,-0.57213931072152,0.6795702066888312
+2012-11-16,25.5,26.700000762939453,24.299999237060547,26.0,26.0,72870,0.0,0.0,False,0.007751967785028402,0.007722075665207283,-0.7739130434782612,60.29999923706055,-0.5688225484417531,0.6796250544016562
+2012-11-19,26.299999237060547,26.5,24.799999237060547,24.899999618530273,24.899999618530273,40960,0.0,0.0,False,-0.04230770697960484,-0.043228749870889545,-0.7834782641866935,60.29999923706055,-0.5870646777184922,0.6808744071972564
+2012-11-20,24.899999618530273,25.100000381469727,24.0,24.5,24.5,49090,0.0,0.0,False,-0.01606424195414846,-0.016194670599911226,-0.7869565217391308,60.29999923706055,-0.5936981706470366,0.6780977438316506
+2012-11-21,24.5,25.0,24.399999618530273,25.0,25.0,49020,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.7826086956521742,60.29999923706055,-0.5854062965786087,0.6779979708313186
+2012-11-23,24.700000762939453,25.700000762939453,24.700000762939453,25.600000381469727,25.600000381469727,18780,0.0,0.0,False,0.024000015258789142,0.023716541518477203,-0.7773913010306983,60.29999923706055,-0.5754560413702975,0.6736128109710724
+2012-11-26,25.700000762939453,26.299999237060547,25.600000381469727,26.200000762939453,26.200000762939453,47270,0.0,0.0,False,0.023437514551915006,0.023167073500199323,-0.7721739064092225,60.29999923706055,-0.5655057861619862,0.6740520182990078
+2012-11-27,26.600000381469727,28.600000381469727,26.5,27.700000762939453,27.700000762939453,89550,0.0,0.0,False,0.05725190672978098,0.05567300084935578,-0.7591304281483529,60.29999923706055,-0.5406301639567028,0.6765438397151772
+2012-11-28,24.5,27.700000762939453,24.399999618530273,25.399999618530273,25.399999618530273,94230,0.0,0.0,False,-0.08303253000218003,-0.08668328173023537,-0.779130438099737,60.29999923706055,-0.5787728036500643,0.6799643693785492
+2012-11-29,25.600000381469727,26.399999618530273,25.200000762939453,26.100000381469727,26.100000381469727,48930,0.0,0.0,False,0.027559085568992447,0.027186169938348274,-0.7730434749437418,60.29999923706055,-0.5671641673018697,0.6792263840544693
+2012-11-30,26.5,28.100000381469727,26.299999237060547,27.799999237060547,27.799999237060547,80860,0.0,0.0,False,0.06513405481778345,0.06310066430837975,-0.7582608761994738,60.29999923706055,-0.5389718144478086,0.6812719792494968
+2012-12-03,28.100000381469727,28.399999618530273,26.100000381469727,26.299999237060547,26.299999237060547,53440,0.0,0.0,False,-0.05395683601315826,-0.055467083078112045,-0.7713043544603434,60.29999923706055,-0.5638474366530921,0.6824963119131583
+2012-12-04,26.299999237060547,27.299999237060547,26.100000381469727,26.700000762939453,26.700000762939453,41370,0.0,0.0,False,0.015209183934699277,0.015094683806100961,-0.767826080322266,60.29999923706055,-0.5572139120935584,0.6811168747442824
+2012-12-05,27.799999237060547,28.5,26.5,26.600000381469727,26.600000381469727,48680,0.0,0.0,False,-0.0037453325322945874,-0.0037523638520943715,-0.7686956488567853,60.29999923706055,-0.5588722932334418,0.6810662445796747
+2012-12-06,26.600000381469727,28.100000381469727,26.299999237060547,27.700000762939453,27.700000762939453,26640,0.0,0.0,False,0.041353397206566056,0.04052121060761252,-0.759130428148353,60.29999923706055,-0.5406301639567028,0.682250763348266
+2012-12-07,27.899999618530273,28.100000381469727,27.100000381469727,27.399999618530273,27.399999618530273,21380,0.0,0.0,False,-0.010830365925857954,-0.0108894412644613,-0.761739133751911,60.29999923706055,-0.545605307376353,0.6821351180360313
+2012-12-10,27.5,28.200000762939453,27.299999237060547,28.200000762939453,28.200000762939453,23440,0.0,0.0,False,0.029197122465218994,0.02877900552688651,-0.7547826020613965,60.29999923706055,-0.5323382898882749,0.6827441278617477
+2012-12-11,28.200000762939453,28.899999618530273,27.700000762939453,28.100000381469727,28.100000381469727,26890,0.0,0.0,False,-0.003546112722136785,-0.0035524150835229786,-0.7556521705959158,60.29999923706055,-0.5339966710281583,0.6815310269508068
+2012-12-12,28.100000381469727,29.299999237060547,28.0,29.100000381469727,29.100000381469727,34050,0.0,0.0,False,0.03558718812898798,0.03496859737123686,-0.7469565184220028,60.29999923706055,-0.5174129228913027,0.6817875745324359
+2012-12-13,29.100000381469727,29.399999618530273,28.5,29.299999237060547,29.299999237060547,25940,0.0,0.0,False,0.006872812816805851,0.006849302697760042,-0.7452173979386043,60.29999923706055,-0.5140961922425251,0.6817616191217095
+2012-12-14,29.200000762939453,30.799999237060547,29.0,29.600000381469727,29.600000381469727,54540,0.0,0.0,False,0.010238947174773916,0.010186884233373246,-0.7426086923350463,60.29999923706055,-0.5091210488228749,0.6810913600244984
+2012-12-17,29.600000381469727,30.899999618530273,29.600000381469727,30.200000762939453,30.200000762939453,36760,0.0,0.0,False,0.02027028289652799,0.020067575426214106,-0.7373912977135704,60.29999923706055,-0.4991707936145636,0.6804531551143606
+2012-12-18,30.600000381469727,31.0,29.799999237060547,30.600000381469727,30.600000381469727,34800,0.0,0.0,False,0.013245020146527287,0.013158071780946478,-0.7339130401611332,60.29999923706055,-0.4925373006860192,0.6805765494536029
+2012-12-19,31.0,31.100000381469727,29.600000381469727,29.700000762939453,29.700000762939453,26570,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.7417391238005269,60.29999923706055,-0.5074626676829914,0.6810264066930497
+2012-12-20,29.700000762939453,30.0,29.299999237060547,29.5,29.5,28920,0.0,0.0,False,-0.006734032249218647,-0.006756808151076523,-0.7434782608695656,60.29999923706055,-0.5107794299627584,0.6790961404844523
+2012-12-21,29.5,29.5,27.200000762939453,28.600000381469727,28.600000381469727,82030,0.0,0.0,False,-0.03050846164509402,-0.030983532181865003,-0.7513043445089593,60.29999923706055,-0.5257047969597306,0.6612450752023953
+2012-12-24,28.200000762939453,28.299999237060547,27.399999618530273,27.600000381469727,27.600000381469727,11090,0.0,0.0,False,-0.034965034498667724,-0.035590944619437986,-0.7599999966828723,60.29999923706055,-0.5422885450965862,0.661863180082958
+2012-12-26,27.5,27.700000762939453,26.799999237060547,27.100000381469727,27.100000381469727,24720,0.0,0.0,False,-0.018115941778598432,-0.018282044582442338,-0.7643478227698288,60.29999923706055,-0.550580419165014,0.6609671717804168
+2012-12-27,26.299999237060547,27.0,25.399999618530273,26.399999618530273,26.399999618530273,55940,0.0,0.0,False,-0.025830286091733656,-0.02616974625936931,-0.770434785925824,60.29999923706055,-0.5621890555132087,0.6611792370612491
+2012-12-28,25.799999237060547,27.299999237060547,25.100000381469727,25.100000381469727,25.100000381469727,111540,0.0,0.0,False,-0.049242396054736015,-0.050496134366924385,-0.7817391271176549,60.29999923706055,-0.5837479154387253,0.6624259206850405
+2012-12-31,25.100000381469727,26.5,25.0,26.200000762939453,26.200000762939453,86030,0.0,0.0,False,0.043824715727168284,0.04289157855114203,-0.7721739064092226,60.29999923706055,-0.5655057861619862,0.6618288793029595
+2013-01-02,27.399999618530273,28.799999237060547,27.0,28.299999237060547,28.299999237060547,49330,0.0,0.0,False,0.08015261118204209,0.07710233780332304,-0.7539130501125174,60.29999923706055,-0.5306799403793808,0.6666414316309085
+2013-01-03,28.5,29.600000381469727,28.0,29.0,29.0,43900,0.0,0.0,False,0.024735009957977727,0.02443405229627378,-0.7478260869565221,60.29999923706055,-0.5190713040311861,0.6668543329932295
+2013-01-04,29.399999618530273,29.5,28.600000381469727,29.0,29.0,26480,0.0,0.0,False,0.0,0.0,-0.7478260869565221,60.29999923706055,-0.5190713040311861,0.6668311817671102
+2013-01-07,28.799999237060547,29.0,27.5,27.899999618530273,27.899999618530273,31340,0.0,0.0,False,-0.03793104763688715,-0.03866915483190426,-0.7573913076649545,60.29999923706055,-0.5373134333079252,0.6674465246240239
+2013-01-08,28.0,28.5,27.299999237060547,28.200000762939453,28.200000762939453,21230,0.0,0.0,False,0.010752729337312639,0.010695329844088356,-0.7547826020613965,60.29999923706055,-0.5323382898882749,0.6675327723666324
+2013-01-09,28.299999237060547,29.299999237060547,28.200000762939453,29.0,29.0,15650,0.0,0.0,False,0.028368766504145215,0.02797382498781593,-0.7478260869565221,60.29999923706055,-0.5190713040311861,0.6676399667280039
+2013-01-10,29.0,29.0,27.399999618530273,27.600000381469727,27.600000381469727,30020,0.0,0.0,False,-0.04827584891483705,-0.049480043442002936,-0.7599999966828723,60.29999923706055,-0.5422885450965862,0.6692804140986361
+2013-01-11,28.600000381469727,28.799999237060547,27.0,27.200000762939453,27.200000762939453,34070,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,-0.7634782542353095,60.29999923706055,-0.5489220380251305,0.6674612158106468
+2013-01-14,27.5,28.0,26.600000381469727,27.0,27.0,27810,0.0,0.0,False,-0.007352969019469913,-0.007380135346866717,-0.7652173913043482,60.29999923706055,-0.5522388003048975,0.6635998640999038
+2013-01-15,26.700000762939453,28.399999618530273,26.700000762939453,28.299999237060547,28.299999237060547,52570,0.0,0.0,False,0.048148119891131325,0.04702491168587119,-0.7539130501125173,60.29999923706055,-0.5306799403793808,0.6628937943533055
+2013-01-16,28.299999237060547,29.399999618530273,27.5,27.799999237060547,27.799999237060547,35510,0.0,0.0,False,-0.01766784499927543,-0.017825784437474467,-0.7582608761994738,60.29999923706055,-0.5389718144478086,0.6626796761673216
+2013-01-17,28.200000762939453,28.899999618530273,27.5,28.200000762939453,28.200000762939453,23010,0.0,0.0,False,0.014388544491240829,0.014286011745932307,-0.7547826020613964,60.29999923706055,-0.5323382898882749,0.6628564958354661
+2013-01-18,28.100000381469727,28.100000381469727,27.399999618530273,27.899999618530273,27.899999618530273,20990,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.7573913076649545,60.29999923706055,-0.5373134333079252,0.6018725102818154
+2013-01-22,27.799999237060547,28.5,27.700000762939453,27.899999618530273,27.899999618530273,24130,0.0,0.0,False,0.0,0.0,-0.7573913076649545,60.29999923706055,-0.5373134333079252,0.5996043252186586
+2013-01-23,27.799999237060547,28.100000381469727,27.5,27.5,27.5,21200,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.7608695652173917,60.29999923706055,-0.5439469262364696,0.5948425187712629
+2013-01-24,27.399999618530273,28.299999237060547,27.0,28.0,28.0,41930,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.7565217391304352,60.29999923706055,-0.5356550521680418,0.5935475649264504
+2013-01-25,27.899999618530273,28.0,27.0,27.5,27.5,30040,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.7608695652173917,60.29999923706055,-0.5439469262364696,0.5916297740806215
+2013-01-28,27.5,27.5,26.799999237060547,27.299999237060547,27.299999237060547,17750,0.0,0.0,False,-0.007272755015980126,-0.007299330428112078,-0.7626087022864304,60.29999923706055,-0.5472636885162365,0.5913332782999904
+2013-01-29,27.200000762939453,27.5,26.799999237060547,27.100000381469727,27.100000381469727,20930,0.0,0.0,False,-0.007325965610992302,-0.007352932282384802,-0.7643478227698288,60.29999923706055,-0.550580419165014,0.5913296244957305
+2013-01-30,27.200000762939453,27.200000762939453,26.0,26.100000381469727,26.100000381469727,40290,0.0,0.0,False,-0.0369003684842667,-0.03759841301768287,-0.7730434749437419,60.29999923706055,-0.5671641673018697,0.5905103808941162
+2013-01-31,26.200000762939453,26.5,26.0,26.5,26.5,15660,0.0,0.0,False,0.015325655658390724,0.0152094040478305,-0.7695652173913048,60.29999923706055,-0.5605306743733253,0.5907006869688755
+2013-02-01,26.899999618530273,27.399999618530273,26.200000762939453,26.700000762939453,26.700000762939453,31610,0.0,0.0,False,0.00754719860148878,0.007518860988538249,-0.7678260803222661,60.29999923706055,-0.5572139120935584,0.5887524590959388
+2013-02-04,26.600000381469727,27.700000762939453,26.5,26.899999618530273,26.899999618530273,33190,0.0,0.0,False,0.007490593628312725,0.007462678446047762,-0.7660869598388677,60.29999923706055,-0.5538971814447808,0.5886161423466058
+2013-02-05,26.899999618530273,27.299999237060547,26.799999237060547,27.0,27.0,14330,0.0,0.0,False,0.003717486352707633,0.0037105935775664893,-0.7652173913043483,60.29999923706055,-0.5522388003048975,0.5885626661620813
+2013-02-06,27.200000762939453,29.200000762939453,27.0,29.100000381469727,29.100000381469727,63240,0.0,0.0,False,0.07777779190628609,0.07490132128204291,-0.7469565184220028,60.29999923706055,-0.5174129228913027,0.5812194019903573
+2013-02-07,29.5,29.600000381469727,27.799999237060547,28.399999618530273,28.399999618530273,41990,0.0,0.0,False,-0.024055008720384685,-0.02434905555124437,-0.753043481577998,60.29999923706055,-0.5290215592394973,0.5794866524032307
+2013-02-08,28.399999618530273,28.899999618530273,27.899999618530273,28.299999237060547,28.299999237060547,25940,0.0,0.0,False,-0.003521140239892029,-0.0035273540449272923,-0.7539130501125175,60.29999923706055,-0.5306799403793808,0.5794639974209334
+2013-02-11,27.899999618530273,32.0,27.899999618530273,31.299999237060547,31.299999237060547,150710,0.0,0.0,False,0.10600706999565279,0.10075629548084447,-0.7278260935907784,55.70000076293945,-0.438061062686981,0.5790005966513521
+2013-02-12,30.799999237060547,32.5,28.0,31.5,31.5,186970,0.0,0.0,False,0.006389800888641606,0.006369472660542478,-0.7260869565217397,51.099998474121094,-0.3835616254283696,0.5742271198243896
+2013-02-13,31.899999618530273,32.79999923706055,31.299999237060547,32.70000076293945,32.70000076293945,85270,0.0,0.0,False,0.03809526231553817,0.03738755540310178,-0.715652167278788,48.79999923706055,-0.3299180066768147,0.5698084404484862
+2013-02-14,32.70000076293945,33.400001525878906,31.5,31.5,31.5,66410,0.0,0.0,False,-0.0366972701817021,-0.03738755540310183,-0.7260869565217398,48.79999923706055,-0.3545081866296891,0.5664336111286057
+2013-02-15,32.5,32.5,31.5,31.700000762939453,31.700000762939453,42820,0.0,0.0,False,0.0063492305695065365,0.006329159119137984,-0.7243478194527011,48.79999923706055,-0.35040981027587215,0.5664719494485397
+2013-02-19,31.700000762939453,32.900001525878906,31.200000762939453,31.399999618530273,31.399999618530273,56090,0.0,0.0,False,-0.009463758270943368,-0.00950882418523506,-0.7269565250562591,48.79999923706055,-0.35655737480659755,0.5660927808224068
+2013-02-20,31.399999618530273,31.899999618530273,30.700000762939453,30.799999237060547,30.799999237060547,31590,0.0,0.0,False,-0.019108292635635737,-0.019293215556723205,-0.732173919677735,48.79999923706055,-0.3688524647830348,0.5657359043172853
+2013-02-21,30.799999237060547,31.399999618530273,29.600000381469727,30.799999237060547,30.799999237060547,49210,0.0,0.0,False,0.0,0.0,-0.732173919677735,48.79999923706055,-0.3688524647830348,0.5657122801705289
+2013-02-22,31.100000381469727,32.0,30.899999618530273,31.899999618530273,31.899999618530273,30650,0.0,0.0,False,0.03571429898433687,0.03509133262373321,-0.7226086989693026,48.79999923706055,-0.3463114730070689,0.5668980632054877
+2013-02-25,32.400001525878906,32.400001525878906,29.5,29.5,29.5,38330,0.0,0.0,False,-0.07523509865925349,-0.07821573448672604,-0.7434782608695658,48.79999923706055,-0.3954917938278041,0.5717009301010411
+2013-02-26,29.299999237060547,30.0,28.5,28.5,28.5,78500,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.7521739130434788,48.79999923706055,-0.41598359742686153,0.5718002801648274
+2013-02-27,28.5,29.700000762939453,28.5,29.399999618530273,29.399999618530273,35650,0.0,0.0,False,0.03157893398351841,0.031090574094870274,-0.7443478294040851,48.79999923706055,-0.39754098200471255,0.5727379710496278
+2013-02-28,29.399999618530273,30.5,28.700000762939453,28.899999618530273,28.899999618530273,39310,0.0,0.0,False,-0.017006802941754384,-0.01715307945073315,-0.7486956554910416,48.79999923706055,-0.40778688380424133,0.5723912340189257
+2013-03-01,29.100000381469727,29.600000381469727,28.5,28.799999237060547,28.799999237060547,20570,0.0,0.0,False,-0.003460220857774976,-0.003466221267795236,-0.749565224025561,48.79999923706055,-0.4098360719811498,0.5721377376015807
+2013-03-04,28.600000381469727,28.700000762939453,27.200000762939453,27.700000762939453,27.700000762939453,50850,0.0,0.0,False,-0.03819439247434386,-0.0389429199147137,-0.7591304281483531,48.79999923706055,-0.43237702467210215,0.5720654623491478
+2013-03-05,27.700000762939453,28.0,26.799999237060547,27.0,27.0,45000,0.0,0.0,False,-0.025270784969652516,-0.025595574731903922,-0.7652173913043483,48.79999923706055,-0.44672130282544786,0.5682318192436445
+2013-03-06,27.100000381469727,28.0,27.0,27.5,27.5,31180,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.7608695652173918,48.79999923706055,-0.4364754010259191,0.5669852907053419
+2013-03-07,27.5,27.799999237060547,26.799999237060547,27.0,27.0,27950,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.7652173913043483,48.79999923706055,-0.44672130282544786,0.5641081761788684
+2013-03-08,27.299999237060547,28.100000381469727,27.200000762939453,27.799999237060547,27.799999237060547,28500,0.0,0.0,False,0.029629601372612946,0.02919912724839681,-0.758260876199474,48.79999923706055,-0.43032787558020724,0.5646276918365989
+2013-03-11,27.700000762939453,27.899999618530273,26.899999618530273,27.0,27.0,30280,0.0,0.0,False,-0.02877695176315176,-0.029199127248396718,-0.7652173913043483,48.79999923706055,-0.44672130282544786,0.5650315981360058
+2013-03-12,27.0,28.799999237060547,27.0,28.5,28.5,46620,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.7521739130434788,48.79999923706055,-0.41598359742686153,0.5641385343620874
+2013-03-13,28.5,28.799999237060547,28.100000381469727,28.600000381469727,28.600000381469727,26690,0.0,0.0,False,0.003508785314727314,0.003502643889304368,-0.7513043445089593,48.79999923706055,-0.4139344092499532,0.5639488762099932
+2013-03-14,28.600000381469727,28.700000762939453,27.600000381469727,27.799999237060547,27.799999237060547,33670,0.0,0.0,False,-0.02797206761324067,-0.028370737911183375,-0.758260876199474,48.79999923706055,-0.43032787558020724,0.5641935811545914
+2013-03-15,27.5,28.200000762939453,27.100000381469727,27.899999618530273,27.899999618530273,73340,0.0,0.0,False,0.0035971361228102072,0.0035906819018440145,-0.7573913076649545,48.79999923706055,-0.4282786874032988,0.5582918282520479
+2013-03-18,27.700000762939453,28.600000381469727,27.200000762939453,28.0,28.0,28270,0.0,0.0,False,0.0035842431124375462,0.003577835020634155,-0.7565217391304353,48.79999923706055,-0.4262294992263903,0.5577243221613601
+2013-03-19,28.0,28.600000381469727,27.799999237060547,27.899999618530273,27.899999618530273,30640,0.0,0.0,False,-0.0035714421953473297,-0.003577835020634081,-0.7573913076649545,48.79999923706055,-0.4282786874032988,0.5554437200589087
+2013-03-20,28.200000762939453,28.299999237060547,27.100000381469727,27.899999618530273,27.899999618530273,20330,0.0,0.0,False,0.0,0.0,-0.7573913076649545,48.79999923706055,-0.4282786874032988,0.5547852074271191
+2013-03-21,27.700000762939453,28.299999237060547,27.700000762939453,28.0,28.0,20460,0.0,0.0,False,0.0035842431124375462,0.003577835020634155,-0.7565217391304353,48.79999923706055,-0.4262294992263903,0.5531686794900801
+2013-03-22,28.100000381469727,28.200000762939453,27.0,27.100000381469727,27.100000381469727,42380,0.0,0.0,False,-0.03214284351893837,-0.03267076821317517,-0.7643478227698289,48.79999923706055,-0.4446721146485394,0.5536639295143955
+2013-03-25,27.299999237060547,28.0,26.600000381469727,27.799999237060547,27.799999237060547,51090,0.0,0.0,False,0.02583021570986621,0.02550225129069697,-0.758260876199474,48.79999923706055,-0.43032787558020724,0.5538346638079698
+2013-03-26,28.299999237060547,28.299999237060547,26.0,26.399999618530273,26.399999618530273,62280,0.0,0.0,False,-0.05035969989034805,-0.05167199755006629,-0.7704347859258242,48.79999923706055,-0.459016392801885,0.5560167112818147
+2013-03-27,26.0,26.600000381469727,26.0,26.100000381469727,26.100000381469727,32460,0.0,0.0,False,-0.011363607628614325,-0.011428666758313527,-0.7730434749437419,48.79999923706055,-0.46516391824759684,0.555951234813475
+2013-03-28,26.200000762939453,26.899999618530273,25.700000762939453,26.700000762939453,26.700000762939453,54220,0.0,0.0,False,0.022988520026831605,0.02272826503636894,-0.7678260803222661,48.79999923706055,-0.4528688282711596,0.5556373051894542
+2013-04-01,26.700000762939453,26.799999237060547,25.399999618530273,25.700000762939453,25.700000762939453,47840,0.0,0.0,False,-0.03745318245039286,-0.03817257239318107,-0.7765217324961791,48.79999923706055,-0.47336063187021715,0.5565360601547039
+2013-04-02,27.5,27.600000381469727,26.100000381469727,26.899999618530273,26.899999618530273,52990,0.0,0.0,False,0.04669256108821873,0.04563525083922881,-0.7660869598388677,48.79999923706055,-0.44877049100235633,0.5582222233391734
+2013-04-03,27.0,27.200000762939453,25.899999618530273,25.899999618530273,25.899999618530273,36000,0.0,0.0,False,-0.037174721716766945,-0.037883318449831505,-0.7747826120127806,48.79999923706055,-0.4692622946014138,0.5588269329348835
+2013-04-04,26.200000762939453,26.200000762939453,25.600000381469727,26.100000381469727,26.100000381469727,29510,0.0,0.0,False,0.007722037292863915,0.007692374967414824,-0.7730434749437419,48.79999923706055,-0.46516391824759684,0.5588653253254775
+2013-04-05,26.100000381469727,26.399999618530273,25.200000762939453,25.299999237060547,25.299999237060547,36780,0.0,0.0,False,-0.030651384395272152,-0.03113096336658142,-0.7800000066342565,48.79999923706055,-0.481557384577851,0.5591567231103626
+2013-04-08,25.399999618530273,25.899999618530273,25.100000381469727,25.899999618530273,25.899999618530273,29580,0.0,0.0,False,0.023715430812773386,0.02343858839916669,-0.7747826120127806,48.79999923706055,-0.4692622946014138,0.5575936348128822
+2013-04-09,25.899999618530273,26.799999237060547,25.600000381469727,25.700000762939453,25.700000762939453,42470,0.0,0.0,False,-0.007721963650058505,-0.007751932389397353,-0.7765217324961791,48.79999923706055,-0.47336063187021715,0.5575962271098074
+2013-04-10,25.899999618530273,26.799999237060547,25.799999237060547,25.799999237060547,25.799999237060547,38390,0.0,0.0,False,0.00389099109542812,0.0038834407687409356,-0.7756521805473,48.79999923706055,-0.47131148277832224,0.5560437821381277
+2013-04-11,25.600000381469727,27.0,25.600000381469727,26.399999618530273,26.399999618530273,43040,0.0,0.0,False,0.02325582942684168,0.022989533346384813,-0.7704347859258242,48.79999923706055,-0.459016392801885,0.5541361753630258
+2013-04-12,26.399999618530273,26.700000762939453,25.799999237060547,26.0,26.0,40450,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.7739130434782613,48.79999923706055,-0.4672131064245053,0.553437473325454
+2013-04-15,26.100000381469727,26.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,67990,0.0,0.0,False,-0.06538464472844052,-0.0676202190716651,-0.7886956588081696,48.79999923706055,-0.5020491881769085,0.5395505141188455
+2013-04-16,25.100000381469727,25.100000381469727,23.299999237060547,23.5,23.5,73110,0.0,0.0,False,-0.03292178033653792,-0.03347589779970367,-0.7956521739130439,48.79999923706055,-0.5184426154221491,0.5404181623864323
+2013-04-17,23.600000381469727,24.600000381469727,23.299999237060547,24.299999237060547,24.299999237060547,60880,0.0,0.0,False,0.034042520725980685,0.033475897799703655,-0.7886956588081696,48.79999923706055,-0.5020491881769085,0.5415077800395246
+2013-04-18,24.5,24.5,23.399999618530273,23.700000762939453,23.700000762939453,57430,0.0,0.0,False,-0.024691296006545627,-0.025001238617193923,-0.7939130368440052,48.79999923706055,-0.5143442390683322,0.5417903195505082
+2013-04-19,23.600000381469727,25.399999618530273,23.0,25.100000381469727,25.100000381469727,47510,0.0,0.0,False,0.0590717119604276,0.057392781003112084,-0.781739127117655,48.79999923706055,-0.4856557218466543,0.5451778977672592
+2013-04-22,25.200000762939453,25.5,24.100000381469727,24.100000381469727,24.100000381469727,35200,0.0,0.0,False,-0.039840636844701294,-0.040656005010506584,-0.790434779291568,48.79999923706055,-0.5061475254457117,0.5458300587263626
+2013-04-23,24.299999237060547,25.0,23.899999618530273,24.299999237060547,24.299999237060547,48250,0.0,0.0,False,0.008298707569506902,0.008264462624588492,-0.7886956588081696,48.79999923706055,-0.5020491881769085,0.5452732723904615
+2013-04-24,24.200000762939453,26.200000762939453,24.200000762939453,25.299999237060547,25.299999237060547,57690,0.0,0.0,False,0.041152264666530325,0.04032804662794754,-0.7800000066342565,48.79999923706055,-0.481557384577851,0.5464486527261538
+2013-04-25,25.299999237060547,25.899999618530273,25.100000381469727,25.100000381469727,25.100000381469727,29780,0.0,0.0,False,-0.00790509334474021,-0.007936504242029302,-0.781739127117655,48.79999923706055,-0.4856557218466543,0.5459695484742739
+2013-04-26,25.200000762939453,25.5,25.0,25.299999237060547,25.299999237060547,23780,0.0,0.0,False,0.007968081774949676,0.007936504242029267,-0.7800000066342565,48.79999923706055,-0.481557384577851,0.5441966764387882
+2013-04-29,25.600000381469727,25.700000762939453,24.299999237060547,24.299999237060547,24.299999237060547,37880,0.0,0.0,False,-0.03952569289153007,-0.040328046627947534,-0.7886956588081696,48.79999923706055,-0.5020491881769085,0.545022936152063
+2013-04-30,24.399999618530273,25.399999618530273,24.399999618530273,25.100000381469727,25.100000381469727,21030,0.0,0.0,False,0.0329218588282536,0.03239154238591811,-0.781739127117655,48.79999923706055,-0.4856557218466543,0.54588074773284
+2013-05-01,25.100000381469727,25.100000381469727,23.5,23.5,23.5,39110,0.0,0.0,False,-0.06374503414951893,-0.06586744018562185,-0.7956521739130439,48.79999923706055,-0.5184426154221491,0.5490272706972058
+2013-05-02,24.0,24.5,23.299999237060547,23.700000762939453,23.700000762939453,50900,0.0,0.0,False,0.008510670763381079,0.008474659182509905,-0.7939130368440052,48.79999923706055,-0.5143442390683322,0.5478138734274203
+2013-05-03,24.0,24.5,23.799999237060547,24.200000762939453,24.200000762939453,33200,0.0,0.0,False,0.02109704573435578,0.02087758435644083,-0.7895652107570487,48.79999923706055,-0.5040983372688034,0.5478830155927199
+2013-05-06,24.399999618530273,24.799999237060547,24.100000381469727,24.799999237060547,24.799999237060547,25310,0.0,0.0,False,0.024793324595259847,0.024490957718184495,-0.784347832721213,48.79999923706055,-0.4918032863773797,0.5482378711056803
+2013-05-07,24.899999618530273,25.700000762939453,24.200000762939453,25.700000762939453,25.700000762939453,44910,0.0,0.0,False,0.0362903852244465,0.03564739918028534,-0.7765217324961791,48.79999923706055,-0.47336063187021715,0.5495335584492869
+2013-05-08,25.299999237060547,26.0,25.100000381469727,25.200000762939453,25.200000762939453,17040,0.0,0.0,False,-0.01945525234073231,-0.019646996794781428,-0.7808695585831356,48.79999923706055,-0.4836065336697458,0.5498016578612098
+2013-05-09,25.100000381469727,25.5,24.399999618530273,24.399999618530273,24.399999618530273,16050,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.7878260902736502,48.79999923706055,-0.5,0.5506052155354972
+2013-05-10,24.600000381469727,24.700000762939453,23.899999618530273,24.100000381469727,24.100000381469727,26900,0.0,0.0,False,-0.012295050891423576,-0.012371260339922273,-0.790434779291568,48.79999923706055,-0.5061475254457117,0.5507106505049137
+2013-05-13,24.0,25.0,24.0,24.700000762939453,24.700000762939453,15040,0.0,0.0,False,0.024896280994711528,0.02459141819693941,-0.7852173846700922,48.79999923706055,-0.4938524354692746,0.5513428960730379
+2013-05-14,24.600000381469727,25.200000762939453,24.200000762939453,24.700000762939453,24.700000762939453,15540,0.0,0.0,False,0.0,0.0,-0.7852173846700922,48.79999923706055,-0.4938524354692746,0.5508590759334143
+2013-05-15,24.799999237060547,25.600000381469727,24.700000762939453,25.100000381469727,25.100000381469727,20010,0.0,0.0,False,0.0161943160394733,0.016064586813567146,-0.781739127117655,48.79999923706055,-0.4856557218466543,0.5510210991922742
+2013-05-16,25.100000381469727,25.299999237060547,24.299999237060547,24.299999237060547,24.299999237060547,17050,0.0,0.0,False,-0.03187255506975162,-0.03239154238591823,-0.7886956588081696,48.79999923706055,-0.5020491881769085,0.5511338574460959
+2013-05-17,24.600000381469727,25.5,24.299999237060547,25.200000762939453,25.200000762939453,33490,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.7808695585831356,48.79999923706055,-0.4836065336697458,0.5524266661934396
+2013-05-20,25.200000762939453,27.899999618530273,25.0,27.299999237060547,27.299999237060547,130090,0.0,0.0,False,0.083333270259637,0.08004264945166119,-0.7626087022864305,48.79999923706055,-0.440573777379736,0.5587633021819429
+2013-05-21,28.0,30.600000381469727,27.299999237060547,30.399999618530273,30.399999618530273,187540,0.0,0.0,False,0.11355313069977613,0.10755592161941607,-0.7356521772301721,48.79999923706055,-0.3770491784056551,0.5671872465467351
+2013-05-22,30.100000381469727,30.5,26.899999618530273,27.100000381469727,27.100000381469727,96390,0.0,0.0,False,-0.10855260784441056,-0.1149088539018009,-0.7643478227698289,48.79999923706055,-0.4446721146485394,0.5773145384075249
+2013-05-23,26.899999618530273,27.600000381469727,26.100000381469727,26.799999237060547,26.799999237060547,29590,0.0,0.0,False,-0.011070152774400377,-0.011131882913108194,-0.766956528373387,48.79999923706055,-0.4508196791792648,0.5770582535981428
+2013-05-24,27.0,27.5,26.0,26.799999237060547,26.799999237060547,42530,0.0,0.0,False,0.0,0.0,-0.766956528373387,48.79999923706055,-0.4508196791792648,0.5765452574121084
+2013-05-28,27.600000381469727,30.200000762939453,27.600000381469727,29.200000762939453,29.200000762939453,107220,0.0,0.0,False,0.08955229829111522,0.08576687635337864,-0.7460869498874836,48.79999923706055,-0.4016393192735159,0.5693787217627189
+2013-05-29,29.0,29.600000381469727,27.299999237060547,28.299999237060547,28.299999237060547,82070,0.0,0.0,False,-0.030821969259027693,-0.03130695771209884,-0.7539130501125175,48.79999923706055,-0.42008197378067846,0.5684358376445667
+2013-05-30,28.5,30.5,27.799999237060547,28.799999237060547,28.799999237060547,118440,0.0,0.0,False,0.01766784499927554,0.017513582960746423,-0.7495652240255609,48.79999923706055,-0.4098360719811498,0.568354645277944
+2013-05-31,28.600000381469727,28.799999237060547,26.5,26.600000381469727,26.600000381469727,127570,0.0,0.0,False,-0.07638885117607253,-0.07946413052232622,-0.7686956488567854,48.79999923706055,-0.45491801644806806,0.5731644821958027
+2013-06-03,26.100000381469727,27.299999237060547,25.5,27.100000381469727,27.100000381469727,99000,0.0,0.0,False,0.018796992211636,0.01862251183340838,-0.7643478227698288,48.79999923706055,-0.4446721146485394,0.5729732945466007
+2013-06-04,27.299999237060547,28.0,26.299999237060547,26.5,26.5,47820,0.0,0.0,False,-0.02214023516693342,-0.02238900896985221,-0.7695652173913048,48.79999923706055,-0.45696720462497653,0.5731365305449914
+2013-06-05,26.299999237060547,27.799999237060547,25.600000381469727,26.100000381469727,26.100000381469727,55030,0.0,0.0,False,-0.015094325227557492,-0.015209404047830574,-0.7730434749437419,48.79999923706055,-0.46516391824759684,0.5727882449812398
+2013-06-06,26.200000762939453,26.5,25.600000381469727,25.700000762939453,25.700000762939453,36590,0.0,0.0,False,-0.015325655658390835,-0.015444307356812279,-0.7765217324961791,48.79999923706055,-0.47336063187021715,0.5723287685474437
+2013-06-07,25.700000762939453,26.200000762939453,25.100000381469727,25.200000762939453,25.200000762939453,62930,0.0,0.0,False,-0.01945525234073231,-0.019646996794781428,-0.7808695585831356,48.79999923706055,-0.4836065336697458,0.5721183034246978
+2013-06-10,25.299999237060547,26.899999618530273,25.200000762939453,26.799999237060547,26.799999237060547,52740,0.0,0.0,False,0.06349200101906916,0.061557834256168315,-0.766956528373387,48.79999923706055,-0.4508196791792648,0.5757363843825775
+2013-06-11,26.799999237060547,26.799999237060547,25.5,25.5,25.5,47600,0.0,0.0,False,-0.04850743559958148,-0.049723406884540106,-0.7782608695652178,48.79999923706055,-0.4774590082240341,0.5775849059266915
+2013-06-12,26.299999237060547,26.299999237060547,25.0,25.0,25.0,44240,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.7826086956521743,48.79999923706055,-0.48770491002356275,0.5776486995222155
+2013-06-13,25.100000381469727,26.5,24.700000762939453,26.5,26.5,52980,0.0,0.0,False,0.06000000000000005,0.058268908123975824,-0.7695652173913048,48.79999923706055,-0.45696720462497653,0.5789198805455342
+2013-06-14,25.700000762939453,25.799999237060547,23.5,23.5,23.5,167800,0.0,0.0,False,-0.1132075471698113,-0.12014431184206321,-0.7956521739130439,48.79999923706055,-0.5184426154221491,0.5874361032596614
+2013-06-17,23.200000762939453,24.100000381469727,23.0,23.0,23.0,60380,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.8000000000000004,48.79999923706055,-0.5286885172216778,0.58776202907415
+2013-06-18,22.399999618530273,22.600000381469727,21.200000762939453,21.600000381469727,21.600000381469727,130730,0.0,0.0,False,-0.06086954863175098,-0.062800883578395,-0.8121739097263505,48.79999923706055,-0.5573770344433555,0.5892664987351984
+2013-06-19,21.299999237060547,23.100000381469727,21.200000762939453,22.600000381469727,22.600000381469727,61460,0.0,0.0,False,0.04629629547867431,0.04525659080667685,-0.8034782575524375,48.79999923706055,-0.5368852308442981,0.5899207198459544
+2013-06-20,21.799999237060547,22.799999237060547,21.700000762939453,22.0,22.0,68120,0.0,0.0,False,-0.02654868899744267,-0.02690746979911559,-0.8086956521739134,48.79999923706055,-0.5491803208207353,0.590380017757904
+2013-06-21,22.100000381469727,22.700000762939453,22.0,22.700000762939453,22.700000762939453,44710,0.0,0.0,False,0.03181821649724781,0.031322504738708054,-0.8026086890179182,48.79999923706055,-0.5348360426673896,0.5912539079069576
+2013-06-24,22.5,22.5,21.5,21.899999618530273,21.899999618530273,31830,0.0,0.0,False,-0.03524233997891668,-0.03587833869327798,-0.8095652207084327,48.79999923706055,-0.5512295089976438,0.5905062966194208
+2013-06-25,22.299999237060547,22.700000762939453,21.700000762939453,22.5,22.5,30450,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.804347826086957,48.79999923706055,-0.5389344190212065,0.5909292906422478
+2013-06-26,22.700000762939453,23.399999618530273,22.600000381469727,22.799999237060547,22.799999237060547,52710,0.0,0.0,False,0.013333299424913125,0.013245193287763295,-0.8017391370690392,48.79999923706055,-0.5327868935754947,0.5865002399106407
+2013-06-27,22.899999618530273,25.0,22.5,23.399999618530273,23.399999618530273,140960,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.7965217424475632,48.79999923706055,-0.5204918035990576,0.5853218746618423
+2013-06-28,26.100000381469727,27.100000381469727,24.200000762939453,26.399999618530273,26.399999618530273,355650,0.0,0.0,False,0.12820513029514435,0.12062798964112904,-0.7704347859258243,48.79999923706055,-0.459016392801885,0.5996463435836874
+2013-07-01,26.600000381469727,28.600000381469727,26.0,27.600000381469727,27.600000381469727,141410,0.0,0.0,False,0.045454575010568155,0.044451790841811674,-0.7599999966828724,48.79999923706055,-0.4344262128490106,0.5986044815545075
+2013-07-02,27.399999618530273,27.600000381469727,24.799999237060547,25.200000762939453,25.200000762939453,88340,0.0,0.0,False,-0.08695650671590571,-0.0909717617517188,-0.7808695585831357,48.79999923706055,-0.4836065336697458,0.6044708831580116
+2013-07-03,25.799999237060547,25.799999237060547,24.600000381469727,25.100000381469727,25.100000381469727,18660,0.0,0.0,False,-0.003968268985800716,-0.003976163457017145,-0.781739127117655,48.79999923706055,-0.4856557218466543,0.6019137934729448
+2013-07-05,25.799999237060547,26.399999618530273,24.799999237060547,26.299999237060547,26.299999237060547,42920,0.0,0.0,False,0.04780871861965097,0.046701048838878524,-0.7713043544603435,48.79999923706055,-0.46106558097879347,0.6039472458046696
+2013-07-08,26.5,27.5,25.799999237060547,26.100000381469727,26.100000381469727,89440,0.0,0.0,False,-0.007604519444585844,-0.0076335812302677905,-0.773043474943742,48.79999923706055,-0.46516391824759684,0.6038514427692486
+2013-07-09,26.200000762939453,26.200000762939453,24.5,25.100000381469727,25.100000381469727,53900,0.0,0.0,False,-0.03831417568522233,-0.03906746760861083,-0.781739127117655,47.900001525878906,-0.4759916579979864,0.6040277220451036
+2013-07-10,25.0,26.0,24.5,25.600000381469727,25.600000381469727,26960,0.0,0.0,False,0.019920318422350647,0.0197245050509427,-0.7773913010306985,47.79999923706055,-0.46443512991478464,0.6041927402925062
+2013-07-11,25.600000381469727,26.399999618530273,25.299999237060547,26.399999618530273,26.399999618530273,33590,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7704347859258243,47.79999923706055,-0.4476987439350901,0.6049958909104505
+2013-07-12,26.299999237060547,26.600000381469727,26.0,26.399999618530273,26.399999618530273,29140,0.0,0.0,False,0.0,0.0,-0.7704347859258243,47.79999923706055,-0.4476987439350901,0.6048527098859051
+2013-07-15,26.100000381469727,27.0,25.600000381469727,26.799999237060547,26.799999237060547,34730,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.766956528373387,47.79999923706055,-0.43933055094524287,0.6050624867575607
+2013-07-16,26.700000762939453,27.799999237060547,26.100000381469727,27.299999237060547,27.299999237060547,52090,0.0,0.0,False,0.018656716949027707,0.01848481519549289,-0.7626087022864305,46.20000076293945,-0.4090909353629284,0.6044463560318651
+2013-07-17,27.399999618530273,28.5,26.799999237060547,28.399999618530273,28.399999618530273,78740,0.0,0.0,False,0.04029305539234018,0.03950245749071405,-0.7530434815779982,44.79999923706055,-0.3660714262906386,0.6050309432304493
+2013-07-18,28.399999618530273,28.899999618530273,26.799999237060547,27.200000762939453,27.200000762939453,68160,0.0,0.0,False,-0.04225348139821283,-0.043172130383931806,-0.7634782542353097,44.79999923706055,-0.39285711548766267,0.604959458650404
+2013-07-19,27.200000762939453,28.200000762939453,27.0,28.0,28.0,40690,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.7565217391304353,44.79999923706055,-0.3749999893563133,0.6057071324302234
+2013-07-22,28.200000762939453,30.5,28.0,30.299999237060547,30.299999237060547,140960,0.0,0.0,False,0.08214282989501953,0.07894317716059931,-0.7365217457646915,43.900001525878906,-0.3097950299796961,0.6110242970446317
+2013-07-23,30.299999237060547,30.600000381469727,27.5,28.100000381469727,28.100000381469727,89620,0.0,0.0,False,-0.0726072247850078,-0.07537809742066813,-0.755652170595916,43.900001525878906,-0.3599088973856899,0.6143672373359711
+2013-07-24,28.100000381469727,28.299999237060547,27.100000381469727,27.799999237060547,27.799999237060547,43360,0.0,0.0,False,-0.010676197165001233,-0.010733596662409348,-0.7582608761994741,43.0,-0.3534883898358012,0.6142622341531868
+2013-07-25,27.700000762939453,28.600000381469727,27.299999237060547,27.799999237060547,27.799999237060547,27570,0.0,0.0,False,0.0,0.0,-0.7582608761994741,43.0,-0.3534883898358012,0.6129536628489153
+2013-07-26,27.799999237060547,28.200000762939453,27.299999237060547,27.600000381469727,27.600000381469727,36200,0.0,0.0,False,-0.007194203635955465,-0.0072202067082546536,-0.7599999966828725,43.0,-0.3581395260123319,0.611013285635093
+2013-07-29,27.700000762939453,27.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,24400,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.7669565283733871,43.0,-0.37674420378928963,0.6094641056877881
+2013-07-30,27.0,27.0,26.100000381469727,26.200000762939453,26.200000762939453,32320,0.0,0.0,False,-0.022388003403051693,-0.02264241916204337,-0.7721739064092228,43.0,-0.3906976566758267,0.609413925283483
+2013-07-31,26.600000381469727,26.700000762939453,25.100000381469727,25.100000381469727,25.100000381469727,56490,0.0,0.0,False,-0.041984746161752184,-0.042891578551142034,-0.7817391271176551,43.0,-0.4162790608960528,0.6104931548756355
+2013-08-01,25.299999237060547,25.899999618530273,25.100000381469727,25.700000762939453,25.700000762939453,32700,0.0,0.0,False,0.023904397304817637,0.02362316025179856,-0.7765217324961793,43.0,-0.4023255636525709,0.6105567269219041
+2013-08-02,25.700000762939453,26.200000762939453,25.100000381469727,25.5,25.5,31580,0.0,0.0,False,-0.007782130622652095,-0.007812569423153263,-0.778260869565218,43.0,-0.40697674418604646,0.6105327482626193
+2013-08-05,26.100000381469727,26.799999237060547,25.700000762939453,26.299999237060547,26.299999237060547,32120,0.0,0.0,False,0.0313725191004135,0.030890458010233202,-0.7713043544603437,43.0,-0.38837211076603384,0.6096923003287046
+2013-08-06,26.100000381469727,26.899999618530273,25.100000381469727,25.5,25.5,47510,0.0,0.0,False,-0.030418222823871077,-0.03089045801023331,-0.778260869565218,42.29999923706055,-0.3971631096943724,0.570889723237987
+2013-08-07,26.200000762939453,26.399999618530273,23.700000762939453,24.399999618530273,24.399999618530273,67530,0.0,0.0,False,-0.04313726986155786,-0.04409533549922954,-0.7878260902736504,42.29999923706055,-0.4231678473139886,0.5683044622690422
+2013-08-08,25.0,25.399999618530273,23.899999618530273,24.799999237060547,24.799999237060547,55990,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.7843478327212132,42.29999923706055,-0.41371159138621505,0.5685791376087352
+2013-08-09,24.799999237060547,24.799999237060547,24.0,24.299999237060547,24.299999237060547,41930,0.0,0.0,False,-0.020161290942816268,-0.02036730345743139,-0.7886956588081697,42.29999923706055,-0.42553192256867833,0.5658187116143756
+2013-08-12,24.299999237060547,25.700000762939453,24.299999237060547,25.600000381469727,25.600000381469727,61670,0.0,0.0,False,0.053497991161518765,0.05211604743686084,-0.7773913010306986,42.29999923706055,-0.3947990344396828,0.5678440820695922
+2013-08-13,25.899999618530273,26.799999237060547,25.0,25.399999618530273,25.399999618530273,49040,0.0,0.0,False,-0.007812529685906622,-0.007843207380680258,-0.7791304380997374,42.29999923706055,-0.39952718494906203,0.567776682203477
+2013-08-14,25.200000762939453,25.799999237060547,24.899999618530273,25.5,25.5,42430,0.0,0.0,False,0.003937022951637115,0.0039292931583828905,-0.778260869565218,42.29999923706055,-0.3971631096943724,0.5668195876922145
+2013-08-15,25.100000381469727,25.799999237060547,24.0,24.700000762939453,24.700000762939453,66470,0.0,0.0,False,-0.03137251910041361,-0.03187517764221247,-0.7852173846700923,42.29999923706055,-0.4160756215499196,0.5675174230726479
+2013-08-16,24.700000762939453,25.899999618530273,24.600000381469727,25.5,25.5,38610,0.0,0.0,False,0.0323886320789466,0.031875177642212434,-0.778260869565218,42.29999923706055,-0.3971631096943724,0.5679557663420336
+2013-08-19,25.700000762939453,25.799999237060547,24.200000762939453,24.200000762939453,24.200000762939453,28560,0.0,0.0,False,-0.05098036223766855,-0.05232578747531661,-0.7895652107570488,42.29999923706055,-0.4278959527323829,0.5700663773530663
+2013-08-20,24.299999237060547,24.899999618530273,24.0,24.600000381469727,24.600000381469727,37460,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.7860869532046117,42.29999923706055,-0.41843969680460935,0.5698600898308304
+2013-08-21,24.600000381469727,24.899999618530273,24.0,24.399999618530273,24.399999618530273,41630,0.0,0.0,False,-0.008130112188539096,-0.008163341780065593,-0.7878260902736505,42.29999923706055,-0.4231678473139886,0.5696186083026764
+2013-08-22,23.799999237060547,25.0,23.799999237060547,24.200000762939453,24.200000762939453,24350,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.7895652107570489,42.29999923706055,-0.4278959527323829,0.5696484675499267
+2013-08-23,24.200000762939453,24.600000381469727,23.799999237060547,24.5,24.5,24360,0.0,0.0,False,0.012396662297629923,0.012320452861617402,-0.786956521739131,42.29999923706055,-0.420803772059299,0.569813941101296
+2013-08-26,24.600000381469727,25.399999618530273,24.399999618530273,25.100000381469727,25.100000381469727,40120,0.0,0.0,False,0.02448981148856033,0.024194743785053922,-0.7817391271176551,42.29999923706055,-0.40661936562214607,0.5703875984254949
+2013-08-27,24.700000762939453,24.799999237060547,23.5,23.799999237060547,23.799999237060547,52020,0.0,0.0,False,-0.051792873492102265,-0.053182312714586226,-0.7930434848951262,42.29999923706055,-0.4373522537511416,0.5725179499401685
+2013-08-28,23.899999618530273,24.399999618530273,23.600000381469727,24.299999237060547,24.299999237060547,33560,0.0,0.0,False,0.021008404034795758,0.02079077032866796,-0.7886956588081697,42.29999923706055,-0.42553192256867833,0.5728425954163803
+2013-08-29,24.200000762939453,24.5,23.799999237060547,24.399999618530273,24.399999618530273,34210,0.0,0.0,False,0.004115242164996147,0.004106797715333875,-0.7878260902736505,42.29999923706055,-0.4231678473139886,0.5727059220057955
+2013-08-30,24.399999618530273,24.700000762939453,23.700000762939453,23.700000762939453,23.700000762939453,75980,0.0,0.0,False,-0.028688478136664197,-0.029108036332527794,-0.7939130368440054,42.29999923706055,-0.4397162839148462,0.5714498701133953
+2013-09-03,23.700000762939453,23.899999618530273,23.0,23.200000762939453,23.200000762939453,48030,0.0,0.0,False,-0.02109704573435578,-0.021322768775038126,-0.7982608629309619,42.29999923706055,-0.45153661509730947,0.5709783762511821
+2013-09-04,23.100000381469727,24.200000762939453,23.100000381469727,23.700000762939453,23.700000762939453,42330,0.0,0.0,False,0.021551723429195757,0.021322768775038175,-0.7939130368440054,42.29999923706055,-0.4397162839148462,0.5706648250612778
+2013-09-05,23.700000762939453,24.299999237060547,23.600000381469727,23.600000381469727,23.600000381469727,39490,0.0,0.0,False,-0.0042194252426397405,-0.004228352137087424,-0.7947826053785247,42.29999923706055,-0.4420803591695359,0.5706709982166388
+2013-09-06,23.799999237060547,24.200000762939453,23.299999237060547,23.600000381469727,23.600000381469727,22830,0.0,0.0,False,0.0,0.0,-0.7947826053785247,42.29999923706055,-0.4420803591695359,0.5706703158795785
+2013-09-09,23.799999237060547,25.399999618530273,23.5,24.899999618530273,24.899999618530273,70920,0.0,0.0,False,0.05508471254438119,0.05362105995505673,-0.783478264186694,42.29999923706055,-0.4113475161315253,0.5733937635748367
+2013-09-10,25.5,26.299999237060547,24.600000381469727,25.799999237060547,25.799999237060547,53660,0.0,0.0,False,0.03614456354692086,0.03550667420568217,-0.7756521805473002,42.29999923706055,-0.3900709290212885,0.5745806282953044
+2013-09-11,25.899999618530273,26.200000762939453,24.600000381469727,26.100000381469727,26.100000381469727,45050,0.0,0.0,False,0.011627951677542825,0.011560866588071365,-0.7730434749437421,42.29999923706055,-0.3829787032572195,0.5744651074932344
+2013-09-12,26.100000381469727,26.399999618530273,24.600000381469727,24.700000762939453,24.700000762939453,37970,0.0,0.0,False,-0.053639831343613054,-0.05513205442217791,-0.7852173846700923,42.29999923706055,-0.4160756215499196,0.5768183923417042
+2013-09-13,24.799999237060547,25.700000762939453,24.700000762939453,25.200000762939453,25.200000762939453,19700,0.0,0.0,False,0.020242914354489105,0.020040750270584242,-0.7808695585831358,42.29999923706055,-0.40425529036745633,0.5770380682200468
+2013-09-16,24.799999237060547,24.899999618530273,23.600000381469727,24.0,24.0,90930,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.7913043478260876,42.29999923706055,-0.43262410324176226,0.5789142416083718
+2013-09-17,24.0,24.0,23.5,24.0,24.0,26680,0.0,0.0,False,0.0,0.0,-0.7913043478260876,42.29999923706055,-0.43262410324176226,0.5787406839364987
+2013-09-18,23.899999618530273,24.799999237060547,23.799999237060547,24.100000381469727,24.100000381469727,31690,0.0,0.0,False,0.004166682561238533,0.004158025977282852,-0.7904347792915682,42.29999923706055,-0.43026002798707264,0.5785945787686435
+2013-09-19,24.399999618530273,24.600000381469727,24.0,24.399999618530273,24.399999618530273,18690,0.0,0.0,False,0.012448100925807948,0.01237126033992226,-0.7878260902736505,42.29999923706055,-0.4231678473139886,0.5783564020537922
+2013-09-20,24.399999618530273,24.399999618530273,23.700000762939453,24.200000762939453,24.200000762939453,48320,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.7895652107570489,42.29999923706055,-0.4278959527323829,0.5783978590801196
+2013-09-23,24.100000381469727,24.100000381469727,23.100000381469727,23.399999618530273,23.399999618530273,50270,0.0,0.0,False,-0.033057897487107635,-0.033616658627533325,-0.7965217424475635,42.29999923706055,-0.44680850967891517,0.5790280127308951
+2013-09-24,23.299999237060547,24.0,23.299999237060547,24.0,24.0,19830,0.0,0.0,False,0.025641042361154165,0.025317824286415054,-0.7913043478260876,42.29999923706055,-0.43262410324176226,0.5796462286340006
+2013-09-25,23.799999237060547,24.0,23.100000381469727,23.100000381469727,23.100000381469727,40640,0.0,0.0,False,-0.0374999841054281,-0.03822119630635696,-0.7991304314654812,42.29999923706055,-0.4539006903519992,0.5798821359305537
+2013-09-26,23.5,24.299999237060547,23.5,24.200000762939453,24.200000762939453,43830,0.0,0.0,False,0.047619063346515,0.046520030647475244,-0.7895652107570489,42.29999923706055,-0.4278959527323829,0.5815808688726405
+2013-09-27,24.200000762939453,24.5,23.100000381469727,23.100000381469727,23.100000381469727,63680,0.0,0.0,False,-0.04545455978473756,-0.046520030647475175,-0.7991304314654812,42.29999923706055,-0.4539006903519992,0.5830269144276642
+2013-09-30,22.899999618530273,23.399999618530273,22.799999237060547,23.399999618530273,23.399999618530273,51600,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.7965217424475635,42.29999923706055,-0.44680850967891517,0.5794367366593968
+2013-10-01,23.0,23.200000762939453,22.5,22.700000762939453,22.700000762939453,74850,0.0,0.0,False,-0.02991448149582432,-0.030371047964506567,-0.8026086890179185,41.5,-0.4530120298086878,0.5794285024741719
+2013-10-02,22.700000762939453,22.799999237060547,22.200000762939453,22.200000762939453,22.200000762939453,44190,0.0,0.0,False,-0.02202643097776069,-0.022272634852148802,-0.806956515104875,41.0,-0.45853656675757426,0.5795291704666465
+2013-10-03,22.100000381469727,22.5,21.899999618530273,22.100000381469727,22.100000381469727,32770,0.0,0.0,False,-0.004504521533020278,-0.004514697460094657,-0.8078260836393943,40.79999923706055,-0.4583333138546909,0.579444544701235
+2013-10-04,22.100000381469727,22.299999237060547,22.0,22.100000381469727,22.100000381469727,27990,0.0,0.0,False,0.0,0.0,-0.8078260836393943,39.5,-0.44050631945646257,0.5794389470758594
+2013-10-07,22.0,22.600000381469727,21.700000762939453,21.700000762939453,21.700000762939453,30240,0.0,0.0,False,-0.018099529937821268,-0.018265330079867158,-0.8113043411918315,39.5,-0.45063289207748225,0.5788844390875825
+2013-10-08,22.100000381469727,22.600000381469727,21.700000762939453,21.799999237060547,21.799999237060547,29330,0.0,0.0,False,0.004608224451857046,0.004597639092906718,-0.8104347892429524,39.400001525878906,-0.4467005484062796,0.578916466564359
+2013-10-09,21.799999237060547,22.0,21.5,21.899999618530273,21.899999618530273,34480,0.0,0.0,False,0.004587173622452312,0.00457668460592583,-0.8095652207084331,39.29999923706055,-0.4427480904916097,0.5789498957836677
+2013-10-10,22.399999618530273,22.5,21.899999618530273,22.5,22.5,31170,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.8043478260869572,39.29999923706055,-0.4274809049160966,0.5795162657949661
+2013-10-11,22.299999237060547,22.700000762939453,22.200000762939453,22.700000762939453,22.700000762939453,18470,0.0,0.0,False,0.008888922797309018,0.008849648886649507,-0.8026086890179185,39.29999923706055,-0.4223918268799105,0.5787154893761858
+2013-10-14,22.700000762939453,22.899999618530273,22.399999618530273,22.899999618530273,22.899999618530273,24460,0.0,0.0,False,0.00881052197660459,0.008771935805103142,-0.8008695685345201,39.29999923706055,-0.41730279737676945,0.5787661203131805
+2013-10-15,22.899999618530273,22.899999618530273,22.0,22.0,22.0,27230,0.0,0.0,False,-0.03930129404028504,-0.04009444054381131,-0.8086956521739137,39.29999923706055,-0.44020355147351664,0.5791949355635427
+2013-10-16,22.299999237060547,22.700000762939453,22.0,22.299999237060547,22.299999237060547,22910,0.0,0.0,False,0.013636328957297605,0.013544190895225126,-0.8060869631559959,39.29999923706055,-0.43256998295228255,0.5790777962287749
+2013-10-17,22.200000762939453,22.799999237060547,22.200000762939453,22.799999237060547,22.799999237060547,30110,0.0,0.0,False,0.022421525430774247,0.022173858244596823,-0.8017391370690394,39.29999923706055,-0.4198473363948625,0.5791328200633984
+2013-10-18,22.899999618530273,23.0,22.600000381469727,22.899999618530273,22.899999618530273,33570,0.0,0.0,False,0.0043859817901739095,0.004376391403989354,-0.8008695685345201,39.29999923706055,-0.41730279737676945,0.5790424020303077
+2013-10-21,23.0,24.0,22.899999618530273,23.700000762939453,23.700000762939453,47300,0.0,0.0,False,0.03493454837273591,0.03433818643049592,-0.7939130368440055,38.20000076293945,-0.3795811442513761,0.5801725388202449
+2013-10-22,23.899999618530273,24.200000762939453,23.0,23.200000762939453,23.200000762939453,42450,0.0,0.0,False,-0.02109704573435578,-0.021322768775038126,-0.798260862930962,38.0,-0.3894736641331723,0.5798955447029723
+2013-10-23,23.0,23.200000762939453,22.700000762939453,22.899999618530273,22.899999618530273,29000,0.0,0.0,False,-0.012931083385497644,-0.013015417655457794,-0.8008695685345201,38.0,-0.3973684310913086,0.5795834655090927
+2013-10-24,22.899999618530273,23.0,22.700000762939453,22.899999618530273,22.899999618530273,19500,0.0,0.0,False,0.0,0.0,-0.8008695685345201,38.0,-0.3973684310913086,0.5793976807312037
+2013-10-25,23.100000381469727,23.399999618530273,22.899999618530273,23.200000762939453,23.200000762939453,21380,0.0,0.0,False,0.013100486873651507,0.01301541765545785,-0.798260862930962,38.0,-0.3894736641331723,0.5794527903518475
+2013-10-28,23.200000762939453,23.299999237060547,23.0,23.200000762939453,23.200000762939453,27220,0.0,0.0,False,0.0,0.0,-0.798260862930962,38.0,-0.3894736641331723,0.5794391120020812
+2013-10-29,23.100000381469727,23.5,22.799999237060547,22.899999618530273,22.899999618530273,60970,0.0,0.0,False,-0.012931083385497644,-0.013015417655457794,-0.8008695685345201,38.0,-0.3973684310913086,0.5793640725744077
+2013-10-30,23.0,23.100000381469727,22.700000762939453,22.899999618530273,22.899999618530273,23290,0.0,0.0,False,0.0,0.0,-0.8008695685345201,38.0,-0.3973684310913086,0.5793221863571779
+2013-10-31,23.0,23.0,21.799999237060547,21.799999237060547,21.799999237060547,65770,0.0,0.0,False,-0.048034951956052674,-0.04922695910430706,-0.8104347892429524,38.0,-0.4263158095510382,0.5811742511137618
+2013-11-01,21.799999237060547,22.0,20.799999237060547,20.899999618530273,20.899999618530273,90580,0.0,0.0,False,-0.04128438761595232,-0.04216079407919492,-0.8182608728823461,38.0,-0.45000001003867707,0.5824098023745249
+2013-11-04,20.899999618530273,21.100000381469727,19.899999618530273,20.100000381469727,20.100000381469727,95980,0.0,0.0,False,-0.03827747615608834,-0.039029306675001936,-0.8252173879872204,38.0,-0.4710526215402704,0.5834931101392723
+2013-11-05,19.899999618530273,20.200000762939453,19.600000381469727,20.200000762939453,20.200000762939453,48050,0.0,0.0,False,0.004975143262281545,0.004962808132814925,-0.824347819452701,38.0,-0.46842103255422496,0.5830375433283933
+2013-11-06,20.299999237060547,21.299999237060547,20.0,21.100000381469727,21.100000381469727,51940,0.0,0.0,False,0.04455443487811572,0.043590416384716404,-0.8165217358133073,35.20000076293945,-0.4005681839733084,0.5836923811011557
+2013-11-07,21.299999237060547,21.299999237060547,19.100000381469727,19.5,19.5,94560,0.0,0.0,False,-0.07582940059445997,-0.07885859299145347,-0.8304347826086962,33.400001525878906,-0.4161676913430361,0.5839620256669608
+2013-11-08,19.399999618530273,19.700000762939453,18.899999618530273,19.299999237060547,19.299999237060547,60050,0.0,0.0,False,-0.01025644938151038,-0.010309409189403606,-0.8321739196777349,32.70000076293945,-0.40978596982376214,0.5819124794297165
+2013-11-11,19.399999618530273,20.100000381469727,19.299999237060547,19.700000762939453,19.700000762939453,37780,0.0,0.0,False,0.020725468481408438,0.02051361809153557,-0.8286956455396576,32.70000076293945,-0.3975535075440595,0.5811183367960192
+2013-11-12,19.600000381469727,20.100000381469727,19.600000381469727,20.0,20.0,32790,0.0,0.0,False,0.015228387078284777,0.015113599082157926,-0.8260869565217397,32.70000076293945,-0.38837921916298546,0.5770340069138189
+2013-11-13,20.0,20.399999618530273,19.200000762939453,19.700000762939453,19.700000762939453,61990,0.0,0.0,False,-0.014999961853027322,-0.015113599082157876,-0.8286956455396575,32.70000076293945,-0.3975535075440595,0.5721131082595239
+2013-11-14,19.600000381469727,19.700000762939453,19.299999237060547,19.399999618530273,19.399999618530273,44540,0.0,0.0,False,-0.015228483898008571,-0.015345628065938826,-0.8313043511432157,32.70000076293945,-0.4067278542538365,0.5709387834502695
+2013-11-15,19.5,19.5,18.700000762939453,18.799999237060547,18.799999237060547,44760,0.0,0.0,False,-0.030927855323080733,-0.03141621715187735,-0.8365217457646914,32.70000076293945,-0.42507648934468756,0.5713169458338795
+2013-11-18,18.799999237060547,19.0,16.100000381469727,16.100000381469727,16.100000381469727,200180,0.0,0.0,False,-0.14361696623201436,-0.15503753356982802,-0.8599999966828724,32.70000076293945,-0.5076452597604627,0.588874903388871
+2013-11-19,16.100000381469727,17.0,16.0,16.899999618530273,16.899999618530273,94650,0.0,0.0,False,0.049689392428916124,0.04849430367266559,-0.8530434815779981,32.70000076293945,-0.48318045185846326,0.589614797875636
+2013-11-20,16.799999237060547,17.0,16.0,16.100000381469727,16.100000381469727,50550,0.0,0.0,False,-0.04733723403066681,-0.04849430367266552,-0.8599999966828724,32.70000076293945,-0.5076452597604627,0.5912522198074606
+2013-11-21,16.0,16.200000762939453,14.899999618530273,15.100000381469727,15.100000381469727,93520,0.0,0.0,False,-0.06211179977057324,-0.06412452660041477,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5940086396547928
+2013-11-22,15.0,15.100000381469727,14.199999809265137,14.899999618530273,14.899999618530273,157990,0.0,0.0,False,-0.01324508330376517,-0.013333581734356018,-0.8704347859258241,32.70000076293945,-0.5443425299421647,0.5935835807715124
+2013-11-25,14.800000190734863,15.399999618530273,14.5,15.0,15.0,78440,0.0,0.0,False,0.006711435169794333,0.006689013752791986,-0.8695652173913048,32.70000076293945,-0.5412844143722391,0.5931150797576108
+2013-11-26,15.0,15.199999809265137,14.800000190734863,15.100000381469727,15.100000381469727,44610,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5902333819966346
+2013-11-27,15.199999809265137,15.199999809265137,14.600000381469727,15.100000381469727,15.100000381469727,64140,0.0,0.0,False,0.0,0.0,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5845611750422168
+2013-11-29,15.399999618530273,16.899999618530273,15.300000190734863,16.299999237060547,16.299999237060547,183980,0.0,0.0,False,0.07947012087916394,0.07647029192284004,-0.858260876199474,32.70000076293945,-0.5015290869493143,0.5894263391430259
+2013-12-02,15.5,16.200000762939453,15.399999618530273,15.699999809265137,15.699999809265137,136950,0.0,0.0,False,-0.03680978256926659,-0.03750436080106924,-0.8634782625281298,32.70000076293945,-0.5198776928758139,0.5867213231198647
+2013-12-03,15.600000381469727,15.600000381469727,15.300000190734863,15.5,15.5,50100,0.0,0.0,False,-0.012738841509227883,-0.012820676280343947,-0.8652173913043483,32.70000076293945,-0.5259938948513136,0.5844707802336466
+2013-12-04,15.5,15.5,15.0,15.0,15.0,58880,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8695652173913048,32.70000076293945,-0.5412844143722391,0.5850421970103672
+2013-12-05,15.0,15.300000190734863,14.899999618530273,15.100000381469727,15.100000381469727,41260,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5850966417648727
+2013-12-06,15.199999809265137,15.699999809265137,15.199999809265137,15.399999618530273,15.399999618530273,63960,0.0,0.0,False,0.019867498641171988,0.01967271556504754,-0.8660869598388676,32.70000076293945,-0.5290520104212394,0.5839075768840764
+2013-12-09,15.399999618530273,15.600000381469727,15.0,15.100000381469727,15.100000381469727,51760,0.0,0.0,False,-0.01948047042154266,-0.019672715565047603,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5841081390418095
+2013-12-10,15.100000381469727,15.199999809265137,14.699999809265137,15.100000381469727,15.100000381469727,80580,0.0,0.0,False,0.0,0.0,-0.8686956488567854,32.70000076293945,-0.5382262988023134,0.5832874426150059
+2013-12-11,15.199999809265137,15.199999809265137,14.5,14.800000190734863,14.800000190734863,48470,0.0,0.0,False,-0.019867561798409983,-0.02006757542621412,-0.8713043461675234,32.70000076293945,-0.547400616347739,0.5835647458703714
+2013-12-12,14.699999809265137,14.800000190734863,14.199999809265137,14.399999618530273,14.399999618530273,66790,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.8747826120127806,32.70000076293945,-0.5596330494630901,0.5828888866840856
+2013-12-13,14.699999809265137,14.800000190734863,14.199999809265137,14.300000190734863,14.300000190734863,55590,0.0,0.0,False,-0.006944404891978451,-0.006968629487037468,-0.8756521722544799,32.70000076293945,-0.5626911358686644,0.5828387594574488
+2013-12-16,14.399999618530273,14.5,13.899999618530273,13.899999618530273,13.899999618530273,70410,0.0,0.0,False,-0.02797206761324067,-0.028370737911183375,-0.8791304380997371,32.70000076293945,-0.5749235689840155,0.5832744239206324
+2013-12-17,13.699999809265137,15.0,13.699999809265137,14.399999618530273,14.399999618530273,210910,0.0,0.0,False,0.035971224008772174,0.03533936739822089,-0.8747826120127806,32.70000076293945,-0.5596330494630901,0.5840957187482967
+2013-12-18,14.600000381469727,14.600000381469727,14.199999809265137,14.399999618530273,14.399999618530273,66280,0.0,0.0,False,0.0,0.0,-0.8747826120127806,32.70000076293945,-0.5596330494630901,0.5838928914124586
+2013-12-19,14.399999618530273,14.399999618530273,14.0,14.199999809265137,14.199999809265137,57630,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.8765217407889992,32.70000076293945,-0.56574925143859,0.5833756605767715
+2013-12-20,14.199999809265137,14.600000381469727,14.100000381469727,14.399999618530273,14.399999618530273,122940,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.8747826120127806,32.70000076293945,-0.5596330494630901,0.583586422700852
+2013-12-23,14.699999809265137,14.899999618530273,14.300000190734863,14.600000381469727,14.600000381469727,86330,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.8730434749437419,32.70000076293945,-0.5535168183232388,0.5831103208087196
+2013-12-24,14.699999809265137,15.5,14.399999618530273,15.399999618530273,15.399999618530273,80060,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.8660869598388676,32.70000076293945,-0.5290520104212394,0.5849199452051631
+2013-12-26,15.199999809265137,15.5,14.800000190734863,14.899999618530273,14.899999618530273,60620,0.0,0.0,False,-0.03246753327177798,-0.03300629729940364,-0.8704347859258241,32.70000076293945,-0.5443425299421647,0.5855017162312921
+2013-12-27,14.899999618530273,15.199999809265137,14.600000381469727,15.0,15.0,80120,0.0,0.0,False,0.006711435169794333,0.006689013752791986,-0.8695652173913048,32.70000076293945,-0.5412844143722391,0.5850589182614664
+2013-12-30,14.800000190734863,15.399999618530273,14.800000190734863,15.199999809265137,15.199999809265137,152200,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.8678260886150863,32.70000076293945,-0.5351682123967392,0.5832826736671836
+2013-12-31,15.100000381469727,16.700000762939453,15.0,16.399999618530273,16.399999618530273,225140,0.0,0.0,False,0.07894735686336518,0.07598589626591898,-0.8573913076649546,32.70000076293945,-0.49847097137938867,0.5870568157121859
+2014-01-02,16.200000762939453,17.5,15.800000190734863,17.399999618530273,17.399999618530273,143810,0.0,0.0,False,0.060975611174411526,0.059188872727132275,-0.8486956554910416,32.70000076293945,-0.46788993233753795,0.584698044334308
+2014-01-03,17.600000381469727,17.600000381469727,16.200000762939453,16.399999618530273,16.399999618530273,101590,0.0,0.0,False,-0.05747126562779015,-0.059188872727132344,-0.8573913076649546,32.70000076293945,-0.49847097137938867,0.5868051140473948
+2014-01-06,16.399999618530273,16.700000762939453,16.0,16.399999618530273,16.399999618530273,52530,0.0,0.0,False,0.0,0.0,-0.8573913076649546,32.70000076293945,-0.49847097137938867,0.5868051140473948
+2014-01-07,16.399999618530273,17.5,16.200000762939453,16.799999237060547,16.799999237060547,116610,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.8539130501125175,32.70000076293945,-0.486238567428389,0.5862379077674984
+2014-01-08,16.899999618530273,17.5,16.299999237060547,16.700000762939453,16.700000762939453,59890,0.0,0.0,False,-0.005952290396567306,-0.005970075888443939,-0.8547826020613966,32.70000076293945,-0.48929662466961166,0.5861302376650394
+2014-01-09,16.600000381469727,17.0,16.600000381469727,16.899999618530273,16.899999618530273,50850,0.0,0.0,False,0.011975978829573242,0.011904834249148765,-0.8530434815779981,32.70000076293945,-0.48318045185846326,0.5855233834476566
+2014-01-10,16.899999618530273,17.399999618530273,16.700000762939453,17.200000762939453,17.200000762939453,52340,0.0,0.0,False,0.017751547407151236,0.01759582881949686,-0.8504347759744401,32.70000076293945,-0.47400610514868624,0.583943931873108
+2014-01-13,17.299999237060547,17.299999237060547,15.600000381469727,15.899999618530273,15.899999618530273,118590,0.0,0.0,False,-0.07558145853169207,-0.07859034294197251,-0.8617391337519111,32.70000076293945,-0.5137614909003141,0.5885176252535185
+2014-01-14,15.899999618530273,16.600000381469727,15.800000190734863,16.5,16.5,49090,0.0,0.0,False,0.03773587395376232,0.037041295672156124,-0.8565217391304354,32.70000076293945,-0.49541285580946304,0.5897887741373412
+2014-01-15,16.799999237060547,18.299999237060547,16.700000762939453,17.899999618530273,17.899999618530273,152850,0.0,0.0,False,0.08484846172910743,0.0814403106290162,-0.8443478294040851,32.70000076293945,-0.45259941281661253,0.5940024796867815
+2014-01-16,18.0,18.200000762939453,17.0,17.600000381469727,17.600000381469727,55740,0.0,0.0,False,-0.016759734271166393,-0.01690176781702905,-0.8469565184220029,32.70000076293945,-0.46177370119768657,0.5939777696008406
+2014-01-17,17.700000762939453,18.200000762939453,17.100000381469727,17.299999237060547,17.299999237060547,53680,0.0,0.0,False,-0.01704551919925168,-0.017192466315336243,-0.8495652240255611,32.70000076293945,-0.4709480479074636,0.5939858839313858
+2014-01-21,17.799999237060547,17.799999237060547,16.799999237060547,17.299999237060547,17.299999237060547,49380,0.0,0.0,False,0.0,0.0,-0.8495652240255611,32.70000076293945,-0.4709480479074636,0.5939121169404263
+2014-01-22,17.200000762939453,17.299999237060547,16.899999618530273,17.0,17.0,36200,0.0,0.0,False,-0.017340997126628732,-0.017493113346969746,-0.8521739130434789,32.70000076293945,-0.4801223362885376,0.5941301799212159
+2014-01-23,17.0,17.200000762939453,16.600000381469727,16.600000381469727,16.600000381469727,37710,0.0,0.0,False,-0.023529389325310235,-0.02381062571361482,-0.855652170595916,32.70000076293945,-0.4923547402395373,0.5944042912402714
+2014-01-24,16.600000381469727,16.799999237060547,15.600000381469727,15.600000381469727,15.600000381469727,93710,0.0,0.0,False,-0.06024096247107813,-0.06213177963392266,-0.864347822769829,32.70000076293945,-0.522935779281388,0.5969912835391389
+2014-01-27,15.600000381469727,15.699999809265137,15.199999809265137,15.300000190734863,15.300000190734863,61120,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.8669565200805669,32.70000076293945,-0.5321100968268135,0.5970303895679565
+2014-01-28,15.199999809265137,15.600000381469727,15.0,15.100000381469727,15.100000381469727,43660,0.0,0.0,False,-0.013071882795547274,-0.013158071780946533,-0.8686956488567855,32.70000076293945,-0.5382262988023134,0.5971136944700054
+2014-01-29,14.899999618530273,15.100000381469727,14.699999809265137,14.699999809265137,14.699999809265137,49750,0.0,0.0,False,-0.026490103450292568,-0.026847288274244388,-0.8721739147020429,32.70000076293945,-0.5504587319176646,0.597604213584016
+2014-01-30,15.0,15.600000381469727,14.699999809265137,15.5,15.5,52490,0.0,0.0,False,0.05442178238877515,0.052992543115671184,-0.8652173913043484,32.70000076293945,-0.5259938948513136,0.5991818371587334
+2014-01-31,15.100000381469727,15.300000190734863,15.0,15.0,15.0,30660,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8695652173913049,32.70000076293945,-0.5412844143722391,0.599741068293329
+2014-02-03,15.100000381469727,15.300000190734863,14.5,14.5,14.5,53620,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.8739130434782614,32.70000076293945,-0.5565749338931645,0.6005117417868726
+2014-02-04,14.5,15.100000381469727,14.300000190734863,14.300000190734863,14.300000190734863,46130,0.0,0.0,False,-0.013793090294147325,-0.013889098822564849,-0.8756521722544799,32.70000076293945,-0.5626911358686644,0.6005616792387025
+2014-02-05,14.300000190734863,14.699999809265137,14.300000190734863,14.300000190734863,14.300000190734863,38650,0.0,0.0,False,0.0,0.0,-0.8756521722544799,32.70000076293945,-0.5626911358686644,0.6005389569420156
+2014-02-06,14.899999618530273,16.200000762939453,14.600000381469727,14.800000190734863,14.800000190734863,98270,0.0,0.0,False,0.034965034498667835,0.0343676430535963,-0.8713043461675234,32.70000076293945,-0.547400616347739,0.5963543597930061
+2014-02-07,15.0,16.0,15.0,15.399999618530273,15.399999618530273,58630,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.8660869598388677,32.70000076293945,-0.5290520104212394,0.5974505487262204
+2014-02-10,15.5,16.0,15.0,15.600000381469727,15.600000381469727,108500,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.864347822769829,32.70000076293945,-0.522935779281388,0.5976285805779988
+2014-02-11,15.399999618530273,16.899999618530273,15.399999618530273,16.299999237060547,16.299999237060547,217350,0.0,0.0,False,0.04487172041497556,0.04389412229793555,-0.8582608761994741,32.70000076293945,-0.5015290869493143,0.5896451078367287
+2014-02-12,16.5,17.200000762939453,15.899999618530273,16.299999237060547,16.299999237060547,163430,0.0,0.0,False,0.0,0.0,-0.8582608761994741,32.70000076293945,-0.5015290869493143,0.5895895849995417
+2014-02-13,16.100000381469727,17.0,16.0,16.600000381469727,16.600000381469727,89770,0.0,0.0,False,0.01840497904607763,0.01823765733598722,-0.8556521705959159,31.899999618530273,-0.4796238062702981,0.5885757830104535
+2014-02-14,16.700000762939453,16.899999618530273,16.600000381469727,16.799999237060547,16.799999237060547,55350,0.0,0.0,False,0.012048123553905166,0.01197612265354822,-0.8539130501125175,31.899999618530273,-0.47335424959373174,0.5877085340650665
+2014-02-18,17.0,18.899999618530273,16.899999618530273,18.100000381469727,18.100000381469727,275040,0.0,0.0,False,0.07738102401465574,0.07453311835130585,-0.8426086923350464,31.899999618530273,-0.43260186213432794,0.5929670675818304
+2014-02-19,18.899999618530273,22.5,18.5,20.700000762939453,20.700000762939453,673370,0.0,0.0,False,0.1436464268880091,0.13422177778084585,-0.8199999933657445,31.899999618530273,-0.3510971470070142,0.610419165026983
+2014-02-20,19.799999237060547,20.399999618530273,19.0,19.399999618530273,19.399999618530273,181150,0.0,0.0,False,-0.06280198533792591,-0.06486069072240679,-0.8313043511432157,31.899999618530273,-0.391849534466418,0.6132836226541496
+2014-02-21,19.600000381469727,19.700000762939453,18.899999618530273,19.200000762939453,19.200000762939453,78730,0.0,0.0,False,-0.010309219563065741,-0.010362727635729357,-0.8330434716266141,31.899999618530273,-0.3981190911429844,0.6133518808671695
+2014-02-24,19.200000762939453,19.5,18.899999618530273,19.299999237060547,19.299999237060547,70810,0.0,0.0,False,0.005208253653516293,0.005194737610132615,-0.8321739196777349,30.399999618530273,-0.36513159607751244,0.6122697309405292
+2014-02-25,19.299999237060547,19.299999237060547,18.100000381469727,18.299999237060547,18.299999237060547,111880,0.0,0.0,False,-0.051813473550805345,-0.05320403822360358,-0.840869571851648,30.399999618530273,-0.39802633333239223,0.6098715864911974
+2014-02-26,18.200000762939453,18.299999237060547,17.899999618530273,18.100000381469727,18.100000381469727,81080,0.0,0.0,False,-0.010928899668246395,-0.010989058809238545,-0.8426086923350464,30.399999618530273,-0.4046052431383289,0.6090656155457443
+2014-02-27,18.0,18.899999618530273,18.0,18.600000381469727,18.600000381469727,131800,0.0,0.0,False,0.02762430881006428,0.027249641880825147,-0.8382608662480899,30.399999618530273,-0.388157874510889,0.6088656067080569
+2014-02-28,18.700000762939453,19.600000381469727,18.200000762939453,18.5,18.5,123340,0.0,0.0,False,-0.005376364484882101,-0.005390869144001345,-0.8391304347826093,30.399999618530273,-0.3914473607847234,0.6086712716943093
+2014-03-03,17.899999618530273,18.399999618530273,17.899999618530273,18.299999237060547,18.299999237060547,67190,0.0,0.0,False,-0.01081085205078125,-0.010869713927585246,-0.840869571851648,30.399999618530273,-0.39802633333239223,0.6087450346726235
+2014-03-04,18.5,20.5,18.5,19.600000381469727,19.600000381469727,186030,0.0,0.0,False,0.07103831686377671,0.06862856754251859,-0.8295652140741769,30.399999618530273,-0.3552631372560092,0.6118486101459325
+2014-03-05,21.5,23.399999618530273,20.299999237060547,22.200000762939453,22.200000762939453,412240,0.0,0.0,False,0.13265307810543847,0.12456273754566274,-0.806956515104875,30.399999618530273,-0.2697368078449752,0.6256882111820515
+2014-03-06,22.399999618530273,23.5,21.100000381469727,21.100000381469727,21.100000381469727,215490,0.0,0.0,False,-0.049549565030018394,-0.05081926468372059,-0.8165217358133074,30.399999618530273,-0.3059210313736894,0.6273652157524335
+2014-03-07,21.799999237060547,22.5,20.5,22.399999618530273,22.399999618530273,148090,0.0,0.0,False,0.06161133713543543,0.05978788326994094,-0.8052173946214766,30.399999618530273,-0.26315789803903855,0.6301469289390531
+2014-03-10,22.5,23.0,21.5,21.799999237060547,21.799999237060547,143170,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,-0.8104347892429524,30.399999618530273,-0.28289475294031285,0.6300126980304217
+2014-03-11,22.299999237060547,26.799999237060547,21.799999237060547,23.100000381469727,23.100000381469727,634910,0.0,0.0,False,0.059633082105762014,0.05792269924376865,-0.7991304314654814,30.399999618530273,-0.24013155686392984,0.6321837116186276
+2014-03-12,23.0,23.700000762939453,22.0,22.299999237060547,22.299999237060547,138440,0.0,0.0,False,-0.03463208360164882,-0.035245989788047716,-0.8060869631559959,30.399999618530273,-0.26644738431287296,0.6306818821757323
+2014-03-13,22.399999618530273,23.899999618530273,21.200000762939453,21.299999237060547,21.299999237060547,189270,0.0,0.0,False,-0.044843050861548606,-0.045879607356915895,-0.8147826153299089,30.399999618530273,-0.29934212156775275,0.6322486841844213
+2014-03-14,21.100000381469727,21.899999618530273,20.600000381469727,20.899999618530273,20.899999618530273,116680,0.0,0.0,False,-0.01877932548627992,-0.018957896178000016,-0.8182608728823462,30.399999618530273,-0.31250000392135824,0.6319126760817931
+2014-03-17,21.100000381469727,22.100000381469727,21.100000381469727,21.600000381469727,21.600000381469727,96670,0.0,0.0,False,0.033492860082103615,0.032944191632129534,-0.812173909726351,30.399999618530273,-0.2894736627462495,0.6328065026062699
+2014-03-18,21.799999237060547,21.799999237060547,20.799999237060547,21.200000762939453,21.200000762939453,81990,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,-0.8156521672787881,30.399999618530273,-0.302631545099855,0.6330588048385918
+2014-03-19,21.299999237060547,23.5,20.600000381469727,20.700000762939453,20.700000762939453,190210,0.0,0.0,False,-0.023584904811610685,-0.023867480537375096,-0.8199999933657446,30.399999618530273,-0.3190789137272949,0.6334783848107396
+2014-03-20,20.600000381469727,20.799999237060547,19.200000762939453,19.600000381469727,19.600000381469727,169730,0.0,0.0,False,-0.05314011308826272,-0.05460415142908864,-0.8295652140741769,30.399999618530273,-0.3552631372560092,0.6356702581077811
+2014-03-21,19.700000762939453,20.5,19.5,20.200000762939453,20.200000762939453,89150,0.0,0.0,False,0.03061226376490178,0.030153056477225725,-0.8243478194527012,30.399999618530273,-0.3355262823547348,0.6364232467553738
+2014-03-24,20.200000762939453,20.200000762939453,17.799999237060547,18.299999237060547,18.299999237060547,148630,0.0,0.0,False,-0.09405947792659508,-0.09878162401974439,-0.8408695718516481,30.399999618530273,-0.39802633333239223,0.6424971147175021
+2014-03-25,18.399999618530273,19.0,18.100000381469727,18.399999618530273,18.399999618530273,84520,0.0,0.0,False,0.0054645019474759415,0.005449625726195423,-0.8400000033171288,30.399999618530273,-0.3947368470585578,0.6419739930429152
+2014-03-26,18.700000762939453,18.700000762939453,16.5,16.600000381469727,16.600000381469727,205020,0.0,0.0,False,-0.09782604752055557,-0.10294792554028807,-0.855652170595916,30.399999618530273,-0.4539473490206486,0.6473831370680309
+2014-03-27,16.700000762939453,17.0,16.100000381469727,16.600000381469727,16.600000381469727,82020,0.0,0.0,False,0.0,0.0,-0.855652170595916,30.399999618530273,-0.4539473490206486,0.6473004497381403
+2014-03-28,16.700000762939453,17.100000381469727,16.100000381469727,16.299999237060547,16.299999237060547,113560,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,-0.8582608761994741,30.399999618530273,-0.4638158078421518,0.6470770543829639
+2014-03-31,16.5,16.799999237060547,15.800000190734863,16.100000381469727,16.100000381469727,100510,0.0,0.0,False,-0.012269869015459345,-0.01234576532242526,-0.8599999966828725,30.399999618530273,-0.4703947176480885,0.6461471768513543
+2014-04-01,16.0,16.799999237060547,15.899999618530273,16.299999237060547,16.299999237060547,245540,0.0,0.0,False,0.012422288872800724,0.012345765322425175,-0.8582608761994741,30.399999618530273,-0.4638158078421518,0.644512703168539
+2014-04-02,16.299999237060547,16.700000762939453,15.600000381469727,16.0,16.0,160790,0.0,0.0,False,-0.01840486203081859,-0.01857633876683295,-0.8608695652173919,30.399999618530273,-0.4736842039219229,0.6437327167563286
+2014-04-03,15.899999618530273,16.399999618530273,15.300000190734863,15.300000190734863,15.300000190734863,103740,0.0,0.0,False,-0.043749988079071045,-0.044735881375060606,-0.866956520080567,30.399999618530273,-0.4967105137261656,0.6450815484099811
+2014-04-04,15.300000190734863,16.0,15.0,15.100000381469727,15.100000381469727,131810,0.0,0.0,False,-0.013071882795547274,-0.013158071780946533,-0.8686956488567855,30.399999618530273,-0.5032894549029683,0.6445176775984207
+2014-04-07,15.100000381469727,15.199999809265137,14.199999809265137,14.5,14.5,133670,0.0,0.0,False,-0.039735123596819855,-0.0405461196572454,-0.8739130434782614,30.399999618530273,-0.5230263098042427,0.6451753492487647
+2014-04-08,14.399999618530273,15.0,14.199999809265137,14.600000381469727,14.600000381469727,74930,0.0,0.0,False,0.006896578032394851,0.006872905415825075,-0.873043474943742,30.399999618530273,-0.5197368235304083,0.6451989313913276
+2014-04-09,15.0,15.699999809265137,14.600000381469727,15.699999809265137,15.699999809265137,132450,0.0,0.0,False,0.07534242459277785,0.07263914536319105,-0.8634782625281299,30.399999618530273,-0.4835526313725601,0.649729942741353
+2014-04-10,15.600000381469727,15.699999809265137,14.300000190734863,14.5,14.5,127790,0.0,0.0,False,-0.07643310979895512,-0.07951205077901617,-0.8739130434782614,30.399999618530273,-0.5230263098042427,0.6536085629712112
+2014-04-11,14.300000190734863,14.600000381469727,14.100000381469727,14.199999809265137,14.199999809265137,76820,0.0,0.0,False,-0.020689668326542288,-0.02090669825134638,-0.8765217407889994,30.399999618530273,-0.5328947372548798,0.6537478684802063
+2014-04-14,14.600000381469727,14.899999618530273,14.100000381469727,14.300000190734863,14.300000190734863,77100,0.0,0.0,False,0.007042280479784058,0.007017599428781409,-0.87565217225448,30.399999618530273,-0.5296052509810454,0.6506527790428316
+2014-04-15,14.399999618530273,14.5,13.600000381469727,14.300000190734863,14.300000190734863,114230,0.0,0.0,False,0.0,0.0,-0.87565217225448,30.399999618530273,-0.5296052509810454,0.6498771526122341
+2014-04-16,14.5,14.600000381469727,13.5,14.5,14.5,49830,0.0,0.0,False,0.013986000461365,0.01388909882256493,-0.8739130434782614,30.399999618530273,-0.5230263098042427,0.6490961598356517
+2014-04-17,14.399999618530273,14.600000381469727,13.899999618530273,14.199999809265137,14.199999809265137,43190,0.0,0.0,False,-0.020689668326542288,-0.02090669825134638,-0.8765217407889994,30.399999618530273,-0.5328947372548798,0.6489631806164393
+2014-04-21,14.100000381469727,14.600000381469727,14.0,14.300000190734863,14.300000190734863,37450,0.0,0.0,False,0.007042280479784058,0.007017599428781409,-0.87565217225448,30.399999618530273,-0.5296052509810454,0.6461915150110671
+2014-04-22,14.300000190734863,14.899999618530273,14.300000190734863,14.800000190734863,14.800000190734863,54670,0.0,0.0,False,0.034965034498667835,0.0343676430535963,-0.8713043461675235,30.399999618530273,-0.5131578823536055,0.6460543876531469
+2014-04-23,14.699999809265137,14.800000190734863,14.300000190734863,14.300000190734863,14.300000190734863,32470,0.0,0.0,False,-0.0337837833483956,-0.034367643053596235,-0.87565217225448,30.399999618530273,-0.5296052509810454,0.6468092438764116
+2014-04-24,14.5,14.5,14.100000381469727,14.199999809265137,14.199999809265137,33240,0.0,0.0,False,-0.006993033575937835,-0.007017599428781488,-0.8765217407889994,30.399999618530273,-0.5328947372548798,0.6454288379880565
+2014-04-25,14.300000190734863,14.399999618530273,13.800000190734863,13.899999618530273,13.899999618530273,44020,0.0,0.0,False,-0.02112677427918841,-0.021353138482401834,-0.8791304380997372,30.399999618530273,-0.542763164705517,0.6456966021967578
+2014-04-28,13.899999618530273,13.899999618530273,13.0,13.100000381469727,13.100000381469727,126480,0.0,0.0,False,-0.05755390352630352,-0.0592765533658486,-0.8860869532046116,30.399999618530273,-0.569078929412728,0.6480500754341616
+2014-04-29,13.100000381469727,13.5,13.100000381469727,13.100000381469727,13.100000381469727,45380,0.0,0.0,False,0.0,0.0,-0.8860869532046116,30.399999618530273,-0.569078929412728,0.6469431643555738
+2014-04-30,13.100000381469727,13.300000190734863,12.800000190734863,12.800000190734863,12.800000190734863,65750,0.0,0.0,False,-0.022900777251825155,-0.023167073500199285,-0.8886956505153495,30.399999618530273,-0.5789473568633652,0.6463586089976735
+2014-05-01,13.0,13.600000381469727,13.0,13.600000381469727,13.600000381469727,64740,0.0,0.0,False,0.0625000139698384,0.060624634964517955,-0.881739127117655,30.399999618530273,-0.5526315607852881,0.6465491574478789
+2014-05-02,13.699999809265137,14.0,13.0,13.100000381469727,13.100000381469727,65370,0.0,0.0,False,-0.0367647048511307,-0.0374575614643186,-0.8860869532046115,30.399999618530273,-0.569078929412728,0.647440947552016
+2014-05-05,13.100000381469727,13.399999618530273,13.0,13.100000381469727,13.100000381469727,32080,0.0,0.0,False,0.0,0.0,-0.8860869532046115,30.399999618530273,-0.569078929412728,0.6470445178436252
+2014-05-06,13.0,13.199999809265137,12.600000381469727,12.800000190734863,12.800000190734863,73070,0.0,0.0,False,-0.022900777251825155,-0.023167073500199285,-0.8886956505153495,30.399999618530273,-0.5789473568633652,0.6468485122364451
+2014-05-07,12.800000190734863,12.899999618530273,12.600000381469727,12.800000190734863,12.800000190734863,78040,0.0,0.0,False,0.0,0.0,-0.8886956505153495,30.399999618530273,-0.5789473568633652,0.6457202173790988
+2014-05-08,12.800000190734863,13.0,12.5,12.600000381469727,12.600000381469727,57800,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.890434779291568,30.399999618530273,-0.5855262980401679,0.6456272635343668
+2014-05-09,12.5,13.0,12.5,12.800000190734863,12.800000190734863,29860,0.0,0.0,False,0.015873000254767344,0.015748341593925654,-0.8886956505153495,30.399999618530273,-0.5789473568633652,0.645174978186101
+2014-05-12,13.199999809265137,14.100000381469727,12.800000190734863,14.100000381469727,14.100000381469727,82090,0.0,0.0,False,0.10156251338776179,0.09672963861198018,-0.8773913010306985,30.399999618530273,-0.5361841921578482,0.6532995843125834
+2014-05-13,14.100000381469727,14.100000381469727,13.300000190734863,13.5,13.5,48600,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.8826086956521744,30.399999618530273,-0.5559210470591225,0.654067230872272
+2014-05-14,13.399999618530273,13.699999809265137,13.0,13.100000381469727,13.100000381469727,32180,0.0,0.0,False,-0.029629601372612835,-0.03007742611745186,-0.8860869532046115,30.399999618530273,-0.569078929412728,0.6546674778309726
+2014-05-15,13.0,13.199999809265137,12.800000190734863,12.899999618530273,12.899999618530273,31890,0.0,0.0,False,-0.015267233367592836,-0.01538497753060256,-0.8878260902736502,30.399999618530273,-0.5756579019603968,0.6545615268595315
+2014-05-16,13.0,14.100000381469727,12.699999809265137,14.0,14.0,68520,0.0,0.0,False,0.08527134992233831,0.08183004781892919,-0.8782608695652179,30.399999618530273,-0.5394736784316826,0.659619982953841
+2014-05-19,14.0,15.100000381469727,13.600000381469727,15.0,15.0,95100,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.8695652173913049,30.399999618530273,-0.5065789411768027,0.6625185249540857
+2014-05-20,15.100000381469727,15.399999618530273,14.600000381469727,15.0,15.0,110650,0.0,0.0,False,0.0,0.0,-0.8695652173913049,30.399999618530273,-0.5065789411768027,0.657062669314992
+2014-05-21,15.300000190734863,15.300000190734863,14.5,14.699999809265137,14.699999809265137,38290,0.0,0.0,False,-0.020000012715657545,-0.020202720292680294,-0.8721739147020429,30.299999237060547,-0.514851479227588,0.6470761229545677
+2014-05-22,14.5,15.0,14.100000381469727,14.300000190734863,14.300000190734863,29050,0.0,0.0,False,-0.027210858756485212,-0.027587930205565915,-0.87565217225448,30.299999237060547,-0.5280527871022438,0.6386935033339833
+2014-05-23,14.199999809265137,14.800000190734863,14.0,14.5,14.5,29630,0.0,0.0,False,0.013986000461365,0.01388909882256493,-0.8739130434782614,30.299999237060547,-0.5214521331649159,0.6388171413373487
+2014-05-27,14.100000381469727,15.0,14.0,14.100000381469727,14.100000381469727,29550,0.0,0.0,False,-0.027586180588294762,-0.027973824987815997,-0.8773913010306985,30.299999237060547,-0.5346534410395718,0.6393418108899059
+2014-05-28,14.0,14.899999618530273,13.800000190734863,14.699999809265137,14.699999809265137,58380,0.0,0.0,False,0.042553149756217934,0.041672656370817074,-0.8721739147020429,30.299999237060547,-0.514851479227588,0.6343116322493401
+2014-05-29,15.0,15.0,14.100000381469727,14.300000190734863,14.300000190734863,40330,0.0,0.0,False,-0.027210858756485212,-0.027587930205565915,-0.87565217225448,30.299999237060547,-0.5280527871022438,0.6341567431742521
+2014-05-30,14.399999618530273,14.399999618530273,13.899999618530273,14.0,14.0,35220,0.0,0.0,False,-0.020979034037302835,-0.02120222098870525,-0.8782608695652179,30.299999237060547,-0.537953783745436,0.6341362776216486
+2014-06-02,13.800000190734863,14.300000190734863,13.399999618530273,13.600000381469727,13.600000381469727,64700,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.881739127117655,30.299999237060547,-0.5511550916200919,0.630300898878973
+2014-06-03,13.600000381469727,13.600000381469727,13.100000381469727,13.100000381469727,13.100000381469727,46690,0.0,0.0,False,-0.0367647048511307,-0.0374575614643186,-0.8860869532046115,30.299999237060547,-0.567656742200612,0.6309198109058209
+2014-06-04,13.100000381469727,13.600000381469727,13.0,13.600000381469727,13.600000381469727,55180,0.0,0.0,False,0.03816793781985406,0.03745756146431871,-0.881739127117655,30.299999237060547,-0.5511550916200919,0.6318779701028435
+2014-06-05,13.600000381469727,14.699999809265137,13.5,13.800000190734863,13.800000190734863,114970,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.8799999983414365,30.299999237060547,-0.544554437682764,0.6319539521575678
+2014-06-06,14.100000381469727,14.300000190734863,13.5,13.899999618530273,13.899999618530273,44230,0.0,0.0,False,0.007246335247339308,0.007220206708254736,-0.8791304380997372,30.299999237060547,-0.5412541264513003,0.6318698714769514
+2014-06-09,13.5,14.100000381469727,13.5,13.600000381469727,13.600000381469727,34390,0.0,0.0,False,-0.021582679517531345,-0.02181899190152994,-0.881739127117655,30.299999237060547,-0.5511550916200919,0.6319336353958644
+2014-06-10,13.800000190734863,13.800000190734863,13.5,13.600000381469727,13.600000381469727,23900,0.0,0.0,False,0.0,0.0,-0.881739127117655,30.299999237060547,-0.5511550916200919,0.6285421907751039
+2014-06-11,13.5,14.0,13.5,13.899999618530273,13.899999618530273,35150,0.0,0.0,False,0.022058766812190767,0.021818991901529895,-0.8791304380997372,30.299999237060547,-0.5412541264513003,0.627249846584482
+2014-06-12,13.899999618530273,14.5,13.699999809265137,14.0,14.0,58030,0.0,0.0,False,0.0071942722456204145,0.0071685169224781475,-0.8782608695652179,30.299999237060547,-0.537953783745436,0.6270512211531157
+2014-06-13,14.600000381469727,15.199999809265137,14.0,15.0,15.0,100440,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.8695652173913049,30.299999237060547,-0.5049504825843958,0.6282799693185257
+2014-06-16,15.100000381469727,16.799999237060547,15.100000381469727,16.100000381469727,16.100000381469727,228660,0.0,0.0,False,0.07333335876464853,0.07076909458197889,-0.8599999966828725,30.299999237060547,-0.46864683871749124,0.6226421691431502
+2014-06-17,15.800000190734863,16.5,15.100000381469727,15.699999809265137,15.699999809265137,86930,0.0,0.0,False,-0.024844755448886202,-0.025158595478643977,-0.8634782625281299,30.299999237060547,-0.48184817806654767,0.6227705444397255
+2014-06-18,15.899999618530273,15.899999618530273,15.100000381469727,15.699999809265137,15.699999809265137,36000,0.0,0.0,False,0.0,0.0,-0.8634782625281299,30.299999237060547,-0.48184817806654767,0.6198391335773793
+2014-06-19,15.699999809265137,16.399999618530273,15.699999809265137,16.0,16.0,40700,0.0,0.0,False,0.019108292635635626,0.01892802203423625,-0.8608695652173919,30.299999237060547,-0.47194718142335546,0.61837236720463
+2014-06-20,16.100000381469727,16.100000381469727,15.399999618530273,15.5,15.5,64000,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8652173913043484,30.299999237060547,-0.4884488320038757,0.6185881204458261
+2014-06-23,15.800000190734863,15.899999618530273,15.199999809265137,15.300000190734863,15.300000190734863,52230,0.0,0.0,False,-0.012903213500976562,-0.012987183060480302,-0.8669565200805669,30.299999237060547,-0.49504948594120357,0.6178484714834162
+2014-06-24,15.300000190734863,15.399999618530273,14.5,14.5,14.5,71880,0.0,0.0,False,-0.052287593513842934,-0.05370419143819196,-0.8739130434782614,30.299999237060547,-0.5214521331649159,0.6190360106697951
+2014-06-25,14.5,14.899999618530273,14.300000190734863,14.399999618530273,14.399999618530273,48900,0.0,0.0,False,-0.006896578032394962,-0.006920469335527393,-0.8747826120127807,30.299999237060547,-0.5247524758707802,0.6184126792538368
+2014-06-26,14.5,14.899999618530273,14.399999618530273,14.600000381469727,14.600000381469727,43470,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.873043474943742,30.299999237060547,-0.5181517904590516,0.6184258757321577
+2014-06-27,14.600000381469727,15.300000190734863,14.399999618530273,15.300000190734863,15.300000190734863,776120,0.0,0.0,False,0.04794519116270535,0.04683128602236678,-0.8669565200805669,30.299999237060547,-0.49504948594120357,0.6197624418306519
+2014-06-30,15.600000381469727,16.899999618530273,15.300000190734863,16.299999237060547,16.299999237060547,201880,0.0,0.0,False,0.06535941397773626,0.0633122201418935,-0.8582608761994741,30.299999237060547,-0.462046216254564,0.6097204989331636
+2014-07-01,16.100000381469727,17.600000381469727,16.0,17.200000762939453,17.200000762939453,207350,0.0,0.0,False,0.05521482012297363,0.05374436716973714,-0.8504347759744402,30.299999237060547,-0.4323431948505866,0.610547553346875
+2014-07-02,17.799999237060547,17.799999237060547,16.600000381469727,16.899999618530273,16.899999618530273,88320,0.0,0.0,False,-0.017441926226863136,-0.017595828819496954,-0.8530434815779983,30.299999237060547,-0.44224422296817956,0.6046671010243762
+2014-07-03,16.899999618530273,17.100000381469727,16.0,16.200000762939453,16.200000762939453,53930,0.0,0.0,False,-0.04142005156161632,-0.042302310023489095,-0.8591304281483532,30.299999237060547,-0.4653464960116269,0.6060183534363396
+2014-07-07,16.200000762939453,16.200000762939453,15.600000381469727,15.699999809265137,15.699999809265137,67160,0.0,0.0,False,-0.030864254946096237,-0.031350589127820384,-0.8634782625281299,30.299999237060547,-0.48184817806654767,0.6047602332046204
+2014-07-08,15.5,16.200000762939453,15.199999809265137,15.699999809265137,15.699999809265137,72770,0.0,0.0,False,0.0,0.0,-0.8634782625281299,30.299999237060547,-0.48184817806654767,0.6047287890527527
+2014-07-09,15.5,16.100000381469727,15.5,15.699999809265137,15.699999809265137,49930,0.0,0.0,False,0.0,0.0,-0.8634782625281299,30.299999237060547,-0.48184817806654767,0.6035867635342328
+2014-07-10,15.5,16.0,15.300000190734863,15.800000190734863,15.800000190734863,36980,0.0,0.0,False,0.006369451126407855,0.006349251899202967,-0.8626086939936104,30.299999237060547,-0.47854783536068346,0.6032639887511887
+2014-07-11,16.0,16.899999618530273,15.5,16.299999237060547,16.299999237060547,112690,0.0,0.0,False,0.031645508879100115,0.0311551089018663,-0.8582608761994741,30.299999237060547,-0.462046216254564,0.603285477966948
+2014-07-14,16.700000762939453,17.200000762939453,16.399999618530273,17.200000762939453,17.200000762939453,73720,0.0,0.0,False,0.05521482012297363,0.05374436716973714,-0.8504347759744402,30.299999237060547,-0.4323431948505866,0.6059164298035583
+2014-07-15,17.200000762939453,17.399999618530273,16.0,16.100000381469727,16.100000381469727,56000,0.0,0.0,False,-0.06395350771378328,-0.06609013249216246,-0.8599999966828725,30.299999237060547,-0.46864683871749124,0.6089584340627496
+2014-07-16,17.799999237060547,21.0,17.5,20.600000381469727,20.600000381469727,1145140,0.0,0.0,False,0.2795030989675795,0.2464717986292943,-0.8208695619002639,30.299999237060547,-0.3201319834928099,0.6703129888445934
+2014-07-17,19.700000762939453,20.399999618530273,18.600000381469727,19.200000762939453,19.200000762939453,342300,0.0,0.0,False,-0.06796114527209485,-0.07038077554331819,-0.8330434716266141,30.299999237060547,-0.36633659252850603,0.6724761738708643
+2014-07-18,18.799999237060547,19.399999618530273,18.600000381469727,18.700000762939453,18.700000762939453,132780,0.0,0.0,False,-0.02604166563186383,-0.026386754110723564,-0.8373912977135706,30.299999237060547,-0.38283824310902614,0.6716650115785793
+2014-07-21,18.5,19.299999237060547,18.299999237060547,18.600000381469727,18.600000381469727,150410,0.0,0.0,False,-0.005347613764161596,-0.0053619634311609515,-0.8382608662480899,30.299999237060547,-0.38613858581489047,0.6710036524535652
+2014-07-22,18.700000762939453,20.0,18.5,19.600000381469727,19.600000381469727,117060,0.0,0.0,False,0.053763439757573916,0.05236798447093204,-0.8295652140741769,28.100000381469727,-0.3024910990963987,0.6680771707254675
+2014-07-23,19.700000762939453,20.0,18.899999618530273,19.0,19.0,86370,0.0,0.0,False,-0.03061226376490178,-0.03109060653277206,-0.8347826086956528,27.799999237060547,-0.31654674383332904,0.6648621343513729
+2014-07-24,19.0,19.299999237060547,18.700000762939453,19.0,19.0,64460,0.0,0.0,False,0.0,0.0,-0.8347826086956528,27.799999237060547,-0.31654674383332904,0.6647871035768407
+2014-07-25,19.0,19.100000381469727,18.5,18.899999618530273,18.899999618530273,57140,0.0,0.0,False,-0.00526317797209086,-0.005277077284427373,-0.8356521772301722,27.600000381469727,-0.31521741459034613,0.6648026666635156
+2014-07-28,18.899999618530273,19.0,18.5,18.700000762939453,18.700000762939453,50650,0.0,0.0,False,-0.010581950244841987,-0.010638337222571707,-0.8373912977135706,26.799999237060547,-0.30223875763846886,0.6648446041468647
+2014-07-29,18.5,21.5,18.5,21.0,21.0,270950,0.0,0.0,False,0.12299460658947114,0.11599887306398173,-0.8173913043478268,26.299999237060547,-0.2015208893843644,0.6756357100040683
+2014-07-30,21.399999618530273,21.5,20.0,20.299999237060547,20.299999237060547,102730,0.0,0.0,False,-0.03333336966378353,-0.03390158925890639,-0.823478267503822,26.299999237060547,-0.2281368887473244,0.6760868149442436
+2014-07-31,20.5,20.899999618530273,19.799999237060547,19.899999618530273,19.899999618530273,79340,0.0,0.0,False,-0.019704415446480272,-0.019901135903403123,-0.8269565250562592,26.299999237060547,-0.24334600015926,0.6750686180839667
+2014-08-01,19.700000762939453,20.200000762939453,18.799999237060547,19.299999237060547,19.299999237060547,95790,0.0,0.0,False,-0.030150773516147478,-0.03061465618081611,-0.832173919677735,26.299999237060547,-0.26615970353854523,0.6753070620798678
+2014-08-04,19.399999618530273,20.100000381469727,19.0,20.0,20.0,71420,0.0,0.0,False,0.03626947101610689,0.03562721717369349,-0.8260869565217398,26.299999237060547,-0.23954370417558513,0.6762508074294141
+2014-08-05,19.0,19.0,17.100000381469727,17.299999237060547,17.299999237060547,236240,0.0,0.0,False,-0.1350000381469727,-0.14502581615080518,-0.8495652240255611,26.100000381469727,-0.33716478987705056,0.6888284034412521
+2014-08-06,17.0,17.399999618530273,16.600000381469727,17.100000381469727,17.100000381469727,64890,0.0,0.0,False,-0.011560628000628848,-0.011627971586400786,-0.8513043445089594,26.100000381469727,-0.34482758116700063,0.6882708420818354
+2014-08-07,16.700000762939453,18.200000762939453,16.700000762939453,18.0,18.0,66960,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.8434782608695658,26.100000381469727,-0.31034483766599874,0.6890013032753561
+2014-08-08,18.0,18.299999237060547,17.299999237060547,17.600000381469727,17.600000381469727,59940,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.8469565184220029,26.100000381469727,-0.32567049332438947,0.6891443982618781
+2014-08-11,17.600000381469727,18.0,17.299999237060547,17.399999618530273,17.399999618530273,27410,0.0,0.0,False,-0.011363679466167786,-0.011428739421586523,-0.8486956554910416,26.100000381469727,-0.33333335769283023,0.6889478590894152
+2014-08-12,17.5,17.799999237060547,17.200000762939453,17.700000762939453,17.700000762939453,25700,0.0,0.0,False,0.017241445458981097,0.01709449838677094,-0.8460869498874836,26.100000381469727,-0.32183906114016914,0.6870508555943627
+2014-08-13,18.0,18.0,17.100000381469727,17.100000381469727,17.100000381469727,59940,0.0,0.0,False,-0.03389832517555691,-0.034486196866921406,-0.8513043445089594,26.100000381469727,-0.34482758116700063,0.6878222193823345
+2014-08-14,17.100000381469727,17.5,16.899999618530273,17.299999237060547,17.299999237060547,36690,0.0,0.0,False,0.011695839247322315,0.011627971586400805,-0.849565224025561,26.100000381469727,-0.33716478987705056,0.6879180376376394
+2014-08-15,17.5,17.899999618530273,17.0,17.399999618530273,17.399999618530273,38210,0.0,0.0,False,0.005780369125999885,0.00576372689374972,-0.8486956554910416,26.100000381469727,-0.33333335769283023,0.6872540068088437
+2014-08-18,17.600000381469727,17.799999237060547,17.200000762939453,17.5,17.5,36050,0.0,0.0,False,0.005747148486326958,0.005730696632532733,-0.8478260869565223,26.100000381469727,-0.3295019255086099,0.68649065430693
+2014-08-19,17.5,18.899999618530273,17.5,18.399999618530273,18.399999618530273,79820,0.0,0.0,False,0.0514285496303013,0.050149762953420954,-0.8400000033171287,26.100000381469727,-0.2950191820076079,0.686581795287957
+2014-08-20,18.100000381469727,18.899999618530273,18.100000381469727,18.700000762939453,18.700000762939453,33590,0.0,0.0,False,0.016304410360261867,0.016172920776551965,-0.8373912977135706,26.100000381469727,-0.2835248854549468,0.6865763462900246
+2014-08-21,20.0,20.5,18.299999237060547,18.5,18.5,139610,0.0,0.0,False,-0.010695227528323081,-0.010752832575162184,-0.8391304347826093,26.100000381469727,-0.2911877498233876,0.6866109497290969
+2014-08-22,18.399999618530273,18.899999618530273,18.100000381469727,18.100000381469727,18.100000381469727,73120,0.0,0.0,False,-0.021621601001636348,-0.02185877273682374,-0.8426086923350464,26.100000381469727,-0.3065134054817783,0.686899261847785
+2014-08-25,18.100000381469727,18.700000762939453,17.899999618530273,18.200000762939453,18.200000762939453,51810,0.0,0.0,False,0.005524882837687928,0.005509676655043644,-0.8417391238005271,26.100000381469727,-0.30268197329755797,0.686806650342962
+2014-08-26,18.399999618530273,18.600000381469727,18.200000762939453,18.200000762939453,18.200000762939453,27530,0.0,0.0,False,0.0,0.0,-0.8417391238005271,26.100000381469727,-0.30268197329755797,0.6863566313812317
+2014-08-27,18.299999237060547,18.5,17.799999237060547,17.899999618530273,17.899999618530273,53830,0.0,0.0,False,-0.01648357867215422,-0.01662094446694776,-0.8443478294040851,26.100000381469727,-0.31417626985021907,0.6846066746062095
+2014-08-28,17.600000381469727,17.899999618530273,17.5,17.600000381469727,17.600000381469727,29120,0.0,0.0,False,-0.016759734271166393,-0.01690176781702905,-0.8469565184220029,26.100000381469727,-0.32567049332438947,0.6844721121999529
+2014-08-29,17.600000381469727,18.0,17.600000381469727,17.799999237060547,17.799999237060547,27010,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.8452173979386045,26.100000381469727,-0.3180077020344394,0.684558276491099
+2014-09-02,18.0,18.200000762939453,17.399999618530273,17.899999618530273,17.899999618530273,33750,0.0,0.0,False,0.005617999199770685,0.005602277099279571,-0.8443478294040851,26.100000381469727,-0.31417626985021907,0.6839918925596121
+2014-09-03,17.299999237060547,18.0,17.200000762939453,17.399999618530273,17.399999618530273,56550,0.0,0.0,False,-0.027932961489138486,-0.02833050723861556,-0.8486956554910416,26.100000381469727,-0.33333335769283023,0.6842355390668388
+2014-09-04,17.100000381469727,17.399999618530273,15.399999618530273,16.399999618530273,16.399999618530273,219660,0.0,0.0,False,-0.05747126562779015,-0.059188872727132344,-0.8573913076649546,26.100000381469727,-0.37164753337805245,0.6862687245688522
+2014-09-05,15.800000190734863,16.299999237060547,15.699999809265137,16.299999237060547,16.299999237060547,28190,0.0,0.0,False,-0.006097584377790843,-0.006116250563189116,-0.8582608761994741,26.100000381469727,-0.3754789655622729,0.6862813613565029
+2014-09-08,15.899999618530273,16.5,15.5,15.600000381469727,15.600000381469727,65030,0.0,0.0,False,-0.04294471707699632,-0.04389412229793552,-0.864347822769829,26.100000381469727,-0.4022988446948341,0.6875883932491483
+2014-09-09,15.300000190734863,15.899999618530273,15.100000381469727,15.199999809265137,15.199999809265137,33590,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.8678260886150863,26.100000381469727,-0.41762453689247014,0.6857452919615304
+2014-09-10,15.0,15.199999809265137,14.800000190734863,15.100000381469727,15.100000381469727,39390,0.0,0.0,False,-0.006578909805936672,-0.006600646220110219,-0.8686956488567855,26.100000381469727,-0.4214559325374453,0.6847486734805167
+2014-09-11,14.800000190734863,16.200000762939453,14.800000190734863,15.699999809265137,15.699999809265137,77420,0.0,0.0,False,0.03973506043958186,0.03896593112177068,-0.8634782625281298,25.200000762939453,-0.37698415341500924,0.6858542571013726
+2014-09-12,16.0,16.399999618530273,16.0,16.100000381469727,16.100000381469727,27030,0.0,0.0,False,0.02547774376204348,0.0251585954786439,-0.8599999966828725,25.200000762939453,-0.36111111531602424,0.6843323508352396
+2014-09-15,16.200000762939453,16.200000762939453,14.800000190734863,15.0,15.0,45050,0.0,0.0,False,-0.06832300344140185,-0.07076909458197884,-0.8695652173913049,24.399999618530273,-0.3852458920282753,0.6873229528552703
+2014-09-16,15.300000190734863,15.300000190734863,14.699999809265137,14.899999618530273,14.899999618530273,46300,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,-0.8704347859258242,24.399999618530273,-0.38934426838209224,0.6857613896734148
+2014-09-17,14.899999618530273,15.199999809265137,14.699999809265137,14.800000190734863,14.800000190734863,19680,0.0,0.0,False,-0.0067113711648050245,-0.006733993691857985,-0.8713043461675234,24.399999618530273,-0.3934426056508956,0.685784534064431
+2014-09-18,15.0,15.199999809265137,14.800000190734863,14.800000190734863,14.800000190734863,13330,0.0,0.0,False,0.0,0.0,-0.8713043461675234,24.399999618530273,-0.3934426056508956,0.6857655928056628
+2014-09-19,14.800000190734863,15.5,14.300000190734863,15.399999618530273,15.399999618530273,74320,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.8660869598388677,24.200000762939453,-0.363636399461844,0.6868943974007312
+2014-09-22,15.199999809265137,15.300000190734863,14.600000381469727,14.699999809265137,14.699999809265137,18760,0.0,0.0,False,-0.04545453419510814,-0.04652000383929193,-0.8721739147020429,24.200000762939453,-0.39256201050302775,0.6882997588513851
+2014-09-23,14.399999618530273,14.899999618530273,14.0,14.199999809265137,14.199999809265137,44020,0.0,0.0,False,-0.03401360588350888,-0.03460552963434744,-0.8765217407889994,24.200000762939453,-0.4132231668764488,0.6883450182564324
+2014-09-24,14.100000381469727,14.699999809265137,14.100000381469727,14.399999618530273,14.399999618530273,18130,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.8747826120127807,24.200000762939453,-0.40495871220868596,0.6879917000838127
+2014-09-25,14.399999618530273,14.399999618530273,14.0,14.0,14.0,22350,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.8782608695652179,24.200000762939453,-0.4214876215442115,0.6875440466910133
+2014-09-26,14.0,14.699999809265137,14.0,14.399999618530273,14.399999618530273,16830,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.8747826120127807,23.700000762939453,-0.3924050989463227,0.6864525687662423
+2014-09-29,14.300000190734863,14.5,14.0,14.199999809265137,14.199999809265137,16910,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.8765217407889994,23.700000762939453,-0.4008439091921807,0.6851317852813367
+2014-09-30,14.199999809265137,14.300000190734863,14.0,14.100000381469727,14.100000381469727,20610,0.0,0.0,False,-0.007042213319620072,-0.007067126736469515,-0.8773913010306985,23.700000762939453,-0.4050632941953991,0.6850132017299769
+2014-10-01,14.0,14.100000381469727,13.5,13.5,13.5,41840,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.8826086956521744,23.700000762939453,-0.4303797651723945,0.6856631090090752
+2014-10-02,13.5,14.300000190734863,13.199999809265137,13.800000190734863,13.800000190734863,32910,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.8799999983414365,23.700000762939453,-0.41772152968389686,0.6857387498666159
+2014-10-03,14.100000381469727,14.100000381469727,13.399999618530273,13.5,13.5,19710,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.8826086956521744,23.700000762939453,-0.4303797651723945,0.68604414860767
+2014-10-06,13.399999618530273,13.699999809265137,13.300000190734863,13.5,13.5,21070,0.0,0.0,False,0.0,0.0,-0.8826086956521744,23.700000762939453,-0.4303797651723945,0.68604414860767
+2014-10-07,13.300000190734863,13.699999809265137,13.199999809265137,13.600000381469727,13.600000381469727,20340,0.0,0.0,False,0.007407435664424256,0.007380135346866832,-0.881739127117655,23.700000762939453,-0.4261603399297549,0.685881885833899
+2014-10-08,13.600000381469727,13.600000381469727,13.0,13.199999809265137,13.199999809265137,22890,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.8852173929629124,23.700000762939453,-0.4430380006608923,0.6864486170107957
+2014-10-09,13.100000381469727,13.300000190734863,12.600000381469727,12.699999809265137,12.699999809265137,50460,0.0,0.0,False,-0.03787878842612158,-0.03861483669666185,-0.8895652190498688,23.700000762939453,-0.46413504639524805,0.6874092518041183
+2014-10-10,12.5,12.800000190734863,12.5,12.600000381469727,12.600000381469727,38940,0.0,0.0,False,-0.007873970810807207,-0.007905134213245376,-0.890434779291568,23.700000762939453,-0.46835443139846633,0.6868380164740948
+2014-10-13,12.300000190734863,12.5,12.199999809265137,12.199999809265137,12.199999809265137,40490,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.8939130451368253,23.700000762939453,-0.4852320921296037,0.6874290987259694
+2014-10-14,12.300000190734863,12.899999618530273,11.699999809265137,12.300000190734863,12.300000190734863,66620,0.0,0.0,False,0.00819675270763387,0.008163341780065591,-0.893043476602306,23.700000762939453,-0.4810126668869641,0.6874200821088087
+2014-10-15,12.0,12.699999809265137,11.5,12.100000381469727,12.100000381469727,51950,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.8947826053785246,23.700000762939453,-0.4894514771328221,0.6865354700575858
+2014-10-16,11.699999809265137,12.399999618530273,11.699999809265137,12.199999809265137,12.199999809265137,38360,0.0,0.0,False,0.008264415259734426,0.008230451976087027,-0.8939130451368253,23.700000762939453,-0.4852320921296037,0.6864378482860907
+2014-10-17,12.399999618530273,13.0,12.100000381469727,12.199999809265137,12.199999809265137,40290,0.0,0.0,False,0.0,0.0,-0.8939130451368253,23.700000762939453,-0.4852320921296037,0.6860198864893945
+2014-10-20,12.0,12.300000190734863,11.899999618530273,12.100000381469727,12.100000381469727,28190,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.8947826053785246,23.700000762939453,-0.4894514771328221,0.6860255095623324
+2014-10-21,12.0,12.399999618530273,11.899999618530273,12.199999809265137,12.199999809265137,45820,0.0,0.0,False,0.008264415259734426,0.008230451976087027,-0.8939130451368253,23.200000762939453,-0.4741379565489553,0.6851163645883711
+2014-10-22,12.5,12.5,12.0,12.100000381469727,12.100000381469727,31970,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.8947826053785246,23.200000762939453,-0.47844827657080435,0.6848716653589457
+2014-10-23,12.0,12.300000190734863,11.899999618530273,12.0,12.0,36540,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.8956521739130439,23.200000762939453,-0.4827586376993035,0.6848105902546303
+2014-10-24,12.0,12.199999809265137,11.699999809265137,11.899999618530273,11.899999618530273,41050,0.0,0.0,False,-0.008333365122477177,-0.008368281726796628,-0.8965217424475633,23.200000762939453,-0.48706899882780275,0.6848409994386783
+2014-10-27,11.699999809265137,12.300000190734863,11.699999809265137,11.800000190734863,11.800000190734863,27140,0.0,0.0,False,-0.008403313529497414,-0.00843882042561318,-0.8973913026892625,23.200000762939453,-0.4913793188496518,0.6847121960222083
+2014-10-28,11.699999809265137,12.199999809265137,11.699999809265137,11.899999618530273,11.899999618530273,59090,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.8965217424475633,23.100000381469727,-0.4848485098694556,0.6847867475401956
+2014-10-29,12.199999809265137,12.199999809265137,11.600000381469727,11.899999618530273,11.899999618530273,44040,0.0,0.0,False,0.0,0.0,-0.8965217424475633,23.100000381469727,-0.4848485098694556,0.6846967763893808
+2014-10-30,11.899999618530273,12.300000190734863,11.899999618530273,12.0,12.0,18410,0.0,0.0,False,0.008403393670198822,0.008368281726796593,-0.895652173913044,23.100000381469727,-0.48051948909809905,0.6847692207988653
+2014-10-31,12.100000381469727,13.399999618530273,12.0,13.100000381469727,13.100000381469727,61620,0.0,0.0,False,0.09166669845581055,0.08770560953893158,-0.8860869532046116,23.100000381469727,-0.43290042575158416,0.689504773277553
+2014-11-03,13.300000190734863,13.399999618530273,12.5,12.5,12.5,33630,0.0,0.0,False,-0.04580155450365042,-0.04688361501867649,-0.8913043478260875,23.100000381469727,-0.4588744678105199,0.6897837783646864
+2014-11-04,12.699999809265137,12.899999618530273,11.899999618530273,12.800000190734863,12.800000190734863,36060,0.0,0.0,False,0.024000015258789142,0.023716541518477203,-0.8886956505153495,23.100000381469727,-0.44588744678105197,0.6892272136111551
+2014-11-05,13.0,13.399999618530273,12.300000190734863,13.199999809265137,13.199999809265137,36100,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.8852173929629124,23.100000381469727,-0.42857144626482935,0.6899516677629738
+2014-11-06,13.300000190734863,14.0,13.199999809265137,13.600000381469727,13.600000381469727,74260,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.881739127117655,23.100000381469727,-0.4112554044640049,0.6891583946008731
+2014-11-07,13.699999809265137,14.0,11.600000381469727,11.699999809265137,11.699999809265137,180870,0.0,0.0,False,-0.13970592050816255,-0.1504809952896653,-0.8982608712237818,23.100000381469727,-0.49350651012756697,0.6990272458161227
+2014-11-10,12.0,12.0,11.5,11.800000190734863,11.800000190734863,58550,0.0,0.0,False,0.008547041290593693,0.008510722134005251,-0.8973913026892625,23.100000381469727,-0.4891774893562104,0.6990324138234055
+2014-11-11,11.699999809265137,11.899999618530273,11.199999809265137,11.399999618530273,11.399999618530273,71250,0.0,0.0,False,-0.03389835302872812,-0.034486225697397885,-0.9008695685345198,23.100000381469727,-0.5064935311570349,0.6994613676106322
+2014-11-12,11.199999809265137,11.199999809265137,10.699999809265137,10.800000190734863,10.800000190734863,98950,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.9060869548631755,23.100000381469727,-0.5324675319313688,0.7011484543545593
+2014-11-13,10.600000381469727,11.0,9.199999809265137,9.600000381469727,9.600000381469727,212100,0.0,0.0,False,-0.1111110914881831,-0.11778301358058968,-0.9165217358133071,23.100000381469727,-0.5844155747646386,0.7095441064498657
+2014-11-14,9.600000381469727,10.399999618530273,9.600000381469727,10.300000190734863,10.300000190734863,77560,0.0,0.0,False,0.07291664390100472,0.07038077554331827,-0.910434780950132,23.100000381469727,-0.554112553218948,0.7133436383671333
+2014-11-17,10.199999809265137,10.300000190734863,9.699999809265137,9.899999618530273,9.899999618530273,62270,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.9139130467953893,23.100000381469727,-0.5714285950197724,0.7137145683987678
+2014-11-18,10.0,10.5,9.899999618530273,10.5,10.5,65760,0.0,0.0,False,0.06060610147364853,0.05884053855522989,-0.9086956521739135,23.100000381469727,-0.5454545529608367,0.7020262504708871
+2014-11-19,10.5,10.800000190734863,10.199999809265137,10.600000381469727,10.600000381469727,43510,0.0,0.0,False,0.009523845854259694,0.009478779942253199,-0.9078260836393941,23.100000381469727,-0.5411255321894801,0.7002759057619412
+2014-11-20,10.300000190734863,10.600000381469727,10.199999809265137,10.399999618530273,10.399999618530273,28140,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.9095652207084328,23.100000381469727,-0.5497835737321932,0.6989582457069475
+2014-11-21,10.300000190734863,10.600000381469727,10.0,10.0,10.0,38350,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.91304347826087,23.100000381469727,-0.567099574248416,0.6972732839905861
+2014-11-24,10.100000381469727,10.800000190734863,10.100000381469727,10.399999618530273,10.399999618530273,37380,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9095652207084328,23.100000381469727,-0.5497835737321932,0.6983436204316474
+2014-11-25,10.199999809265137,10.5,10.100000381469727,10.5,10.5,21660,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.9086956521739133,23.100000381469727,-0.5454545529608367,0.6983797175450448
+2014-11-26,10.600000381469727,10.699999809265137,10.199999809265137,10.199999809265137,10.199999809265137,21630,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.9113043494846513,23.100000381469727,-0.5584415739903046,0.6989066320071922
+2014-11-28,10.199999809265137,10.399999618530273,9.899999618530273,9.899999618530273,9.899999618530273,30850,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.9139130467953893,23.100000381469727,-0.5714285950197724,0.6994991755020948
+2014-12-01,9.899999618530273,10.0,8.399999618530273,9.300000190734863,9.300000190734863,69770,0.0,0.0,False,-0.060606005142905706,-0.06252029793991278,-0.919130433124045,23.100000381469727,-0.5974025957941065,0.6973963171098172
+2014-12-02,9.300000190734863,9.300000190734863,8.899999618530273,9.0,9.0,20900,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.921739130434783,23.100000381469727,-0.6103896168235743,0.6971783831553845
+2014-12-03,9.100000381469727,9.600000381469727,9.0,9.399999618530273,9.399999618530273,27180,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.9182608728823458,23.100000381469727,-0.5930736163073516,0.6985777794069096
+2014-12-04,9.5,9.600000381469727,9.0,9.399999618530273,9.399999618530273,44060,0.0,0.0,False,0.0,0.0,-0.9182608728823458,23.100000381469727,-0.5930736163073516,0.697875131362869
+2014-12-05,9.199999809265137,9.399999618530273,8.5,8.699999809265137,8.699999809265137,52320,0.0,0.0,False,-0.07446806783749471,-0.07738664495708131,-0.9243478277455208,23.100000381469727,-0.6233766378530421,0.7016958862258875
+2014-12-08,8.699999809265137,9.100000381469727,8.0,8.199999809265137,8.199999809265137,88470,0.0,0.0,False,-0.05747126562779015,-0.059188872727132344,-0.9286956538324773,23.100000381469727,-0.6450216591406214,0.7036197616736846
+2014-12-09,8.100000381469727,8.399999618530273,7.699999809265137,8.300000190734863,8.300000190734863,30010,0.0,0.0,False,0.012195168755581687,0.012121406772797938,-0.9278260852979581,23.100000381469727,-0.6406926383692648,0.7035221244420798
+2014-12-10,8.0,8.300000190734863,7.800000190734863,7.900000095367432,7.900000095367432,29240,0.0,0.0,False,-0.04819278146691419,-0.04939276623785342,-0.9313043469968052,23.100000381469727,-0.6580086595277883,0.7050734277194171
+2014-12-11,7.800000190734863,8.300000190734863,7.699999809265137,7.900000095367432,7.900000095367432,50690,0.0,0.0,False,0.0,0.0,-0.9313043469968052,23.100000381469727,-0.6580086595277883,0.704836817914252
+2014-12-12,7.900000095367432,8.0,7.699999809265137,7.699999809265137,7.699999809265137,26130,0.0,0.0,False,-0.025316491606066638,-0.025642467455926174,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.7047767706697948
+2014-12-15,7.699999809265137,7.800000190734863,7.199999809265137,7.199999809265137,7.199999809265137,102010,0.0,0.0,False,-0.06493506654355596,-0.06713930455782033,-0.9373913060063903,23.100000381469727,-0.6883117017157798,0.707604570985321
+2014-12-16,7.199999809265137,8.0,7.0,7.400000095367432,7.400000095367432,89470,0.0,0.0,False,0.02777781825006853,0.027399013566558723,-0.9356521730837617,23.100000381469727,-0.6796536808153676,0.7077269854271958
+2014-12-17,7.199999809265137,7.599999904632568,7.0,7.300000190734863,7.300000190734863,105470,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9365217374718711,23.100000381469727,-0.6839826809444233,0.7068235580163198
+2014-12-18,7.300000190734863,7.5,7.199999809265137,7.199999809265137,7.199999809265137,80620,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.9373913060063903,23.100000381469727,-0.6883117017157798,0.7069226220521501
+2014-12-19,7.199999809265137,7.5,7.199999809265137,7.300000190734863,7.300000190734863,120010,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.9365217374718711,23.100000381469727,-0.6839826809444233,0.7069908629908307
+2014-12-22,7.699999809265137,8.300000190734863,7.599999904632568,7.699999809265137,7.699999809265137,148860,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.709070947503482
+2014-12-23,7.900000095367432,8.5,7.900000095367432,8.100000381469727,8.100000381469727,194070,0.0,0.0,False,0.05194812754713096,0.0506438046845435,-0.9295652140741766,23.100000381469727,-0.6493506386273762,0.7109199426773863
+2014-12-24,8.199999809265137,8.199999809265137,8.0,8.199999809265137,8.199999809265137,81210,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.9286956538324773,23.100000381469727,-0.6450216591406214,0.7088176832818575
+2014-12-26,8.399999618530273,8.399999618530273,7.800000190734863,8.0,8.0,71920,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.7085096931629471
+2014-12-29,7.900000095367432,8.0,7.400000095367432,7.599999904632568,7.599999904632568,130670,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9339130443075432,23.100000381469727,-0.6709956805572562,0.7101177821795416
+2014-12-30,7.800000190734863,7.800000190734863,7.300000190734863,7.5,7.5,207170,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9347826086956524,23.100000381469727,-0.6753246806863119,0.7100479695519102
+2014-12-31,7.5,7.699999809265137,7.300000190734863,7.400000095367432,7.400000095367432,167810,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9356521730837617,23.100000381469727,-0.6796536808153676,0.7054901186592065
+2015-01-02,7.5,8.199999809265137,7.400000095367432,8.199999809265137,8.199999809265137,42430,0.0,0.0,False,0.10810806805239404,0.10265411791224317,-0.9286956538324773,23.100000381469727,-0.6450216591406214,0.7112779084701523
+2015-01-05,7.900000095367432,8.199999809265137,7.599999904632568,7.900000095367432,7.900000095367432,54140,0.0,0.0,False,-0.03658533181412238,-0.03727135946505547,-0.9313043469968052,23.100000381469727,-0.6580086595277883,0.709948199007882
+2015-01-06,7.800000190734863,8.0,7.699999809265137,8.0,8.0,77570,0.0,0.0,False,0.012658215623466695,0.012578770135033408,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.7100954891117981
+2015-01-07,8.0,8.100000381469727,7.599999904632568,8.0,8.0,39980,0.0,0.0,False,0.0,0.0,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.7096084588622265
+2015-01-08,7.900000095367432,8.199999809265137,7.699999809265137,8.199999809265137,8.199999809265137,34100,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.9286956538324773,23.100000381469727,-0.6450216591406214,0.7101090054212432
+2015-01-09,8.199999809265137,8.399999618530273,7.800000190734863,8.100000381469727,8.100000381469727,49500,0.0,0.0,False,-0.012195052453833122,-0.012270022236438008,-0.9295652140741766,23.100000381469727,-0.6493506386273762,0.7100479289869169
+2015-01-12,8.0,8.199999809265137,7.599999904632568,7.800000190734863,7.800000190734863,58250,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.9321739113849145,23.100000381469727,-0.662337659656844,0.7106356321498596
+2015-01-13,7.800000190734863,7.800000190734863,7.400000095367432,7.599999904632568,7.599999904632568,55510,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.9339130443075432,23.100000381469727,-0.6709956805572562,0.7072019796576466
+2015-01-14,7.400000095367432,7.900000095367432,7.400000095367432,7.699999809265137,7.699999809265137,59490,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.7062432037510872
+2015-01-15,7.800000190734863,7.800000190734863,7.099999904632568,7.400000095367432,7.400000095367432,59070,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.9356521730837617,23.100000381469727,-0.6796536808153676,0.7017848526643411
+2015-01-16,7.800000190734863,7.800000190734863,7.300000190734863,7.599999904632568,7.599999904632568,64980,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9339130443075432,23.100000381469727,-0.6709956805572562,0.7022607368099711
+2015-01-20,7.699999809265137,7.699999809265137,6.5,6.599999904632568,6.599999904632568,155480,0.0,0.0,False,-0.13157894901951928,-0.14107860016117016,-0.9426086964814562,23.100000381469727,-0.7142857231324147,0.7139054965359106
+2015-01-21,6.900000095367432,6.900000095367432,5.800000190734863,6.199999809265137,6.199999809265137,132300,0.0,0.0,False,-0.060606075931405656,-0.06252037329541112,-0.9460869581803033,23.100000381469727,-0.7316017442909382,0.7162327396257188
+2015-01-22,6.099999904632568,6.099999904632568,5.699999809265137,6.099999904632568,6.099999904632568,96350,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,-0.9469565225684127,23.100000381469727,-0.7359307444199938,0.7162095263869449
+2015-01-23,6.199999809265137,6.300000190734863,6.0,6.300000190734863,6.300000190734863,52430,0.0,0.0,False,0.03278693266050836,0.0322609081276015,-0.9452173896457841,23.100000381469727,-0.7272727235195817,0.7168081618464244
+2015-01-26,6.300000190734863,7.0,6.199999809265137,7.0,7.0,65560,0.0,0.0,False,0.11111107747180649,0.10536048538245169,-0.9391304347826089,23.100000381469727,-0.6969697019738912,0.7234828919805946
+2015-01-27,6.900000095367432,6.900000095367432,6.599999904632568,6.599999904632568,6.599999904632568,28590,0.0,0.0,False,-0.05714287076677593,-0.05884051447254439,-0.9426086964814562,23.100000381469727,-0.7142857231324147,0.7253715756165809
+2015-01-28,6.400000095367432,7.5,6.400000095367432,6.599999904632568,6.599999904632568,48450,0.0,0.0,False,0.0,0.0,-0.9426086964814562,23.100000381469727,-0.7142857231324147,0.7252947545337326
+2015-01-29,6.699999809265137,7.099999904632568,6.599999904632568,7.0,7.0,45980,0.0,0.0,False,0.06060607593140577,0.05884051447254449,-0.9391304347826089,23.100000381469727,-0.6969697019738912,0.7275997921975059
+2015-01-30,7.099999904632568,7.099999904632568,6.800000190734863,7.0,7.0,21230,0.0,0.0,False,0.0,0.0,-0.9391304347826089,23.100000381469727,-0.6969697019738912,0.7254008982165007
+2015-02-02,7.199999809265137,7.5,7.0,7.300000190734863,7.300000190734863,27640,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.936521737471871,23.100000381469727,-0.6839826809444233,0.7261578829580873
+2015-02-03,7.199999809265137,7.599999904632568,7.0,7.599999904632568,7.599999904632568,57080,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.9339130443075432,23.100000381469727,-0.6709956805572562,0.7267308528282692
+2015-02-04,7.699999809265137,7.699999809265137,7.300000190734863,7.400000095367432,7.400000095367432,35860,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9356521730837617,23.100000381469727,-0.6796536808153676,0.7270506349321774
+2015-02-05,7.800000190734863,7.800000190734863,7.0,7.199999809265137,7.199999809265137,82440,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.9373913060063903,23.100000381469727,-0.6883117017157798,0.7274934722937287
+2015-02-06,7.099999904632568,7.800000190734863,6.5,7.599999904632568,7.599999904632568,83550,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9339130443075432,23.100000381469727,-0.6709956805572562,0.7288254699938959
+2015-02-09,7.800000190734863,8.100000381469727,7.400000095367432,7.800000190734863,7.800000190734863,63960,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.9321739113849145,23.100000381469727,-0.662337659656844,0.7281378935985084
+2015-02-10,8.0,8.100000381469727,7.699999809265137,8.0,8.0,24780,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.7285035373162451
+2015-02-11,8.0,8.0,7.199999809265137,7.400000095367432,7.400000095367432,45270,0.0,0.0,False,-0.07499998807907104,-0.07796152858222118,-0.9356521730837617,23.100000381469727,-0.6796536808153676,0.7306815330533977
+2015-02-12,7.599999904632568,7.900000095367432,7.300000190734863,7.800000190734863,7.800000190734863,22830,0.0,0.0,False,0.05405406624492359,0.05264374505111866,-0.9321739113849145,23.100000381469727,-0.662337659656844,0.7328336065595327
+2015-02-13,7.5,8.0,7.5,8.0,8.0,44120,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.7330704230811608
+2015-02-17,8.0,8.0,7.599999904632568,7.900000095367432,7.900000095367432,14020,0.0,0.0,False,-0.012499988079071045,-0.0125787701350334,-0.9313043469968052,23.100000381469727,-0.6580086595277883,0.7330140101353692
+2015-02-18,8.0,8.0,7.599999904632568,7.800000190734863,7.800000190734863,6330,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.9321739113849145,23.100000381469727,-0.662337659656844,0.7287478447473166
+2015-02-19,7.800000190734863,7.900000095367432,7.599999904632568,7.699999809265137,7.699999809265137,11420,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.713931858477681
+2015-02-20,7.699999809265137,7.699999809265137,7.400000095367432,7.699999809265137,7.699999809265137,27000,0.0,0.0,False,0.0,0.0,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.7114019676274868
+2015-02-23,7.5,7.800000190734863,7.5,7.800000190734863,7.800000190734863,13870,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.9321739113849145,23.100000381469727,-0.662337659656844,0.7115326176089649
+2015-02-24,7.599999904632568,8.0,7.400000095367432,8.0,8.0,40430,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.712050611873917
+2015-02-25,8.0,8.800000190734863,8.0,8.600000381469727,8.600000381469727,136010,0.0,0.0,False,0.07500004768371582,0.07232070593657008,-0.9252173879872201,23.100000381469727,-0.627705617339797,0.7145227189581325
+2015-02-26,8.699999809265137,8.800000190734863,8.300000190734863,8.600000381469727,8.600000381469727,62700,0.0,0.0,False,0.0,0.0,-0.9252173879872201,23.100000381469727,-0.627705617339797,0.7144692557830665
+2015-02-27,8.600000381469727,8.800000190734863,8.100000381469727,8.300000190734863,8.300000190734863,16260,0.0,0.0,False,-0.034883741561368864,-0.035506709833750066,-0.927826085297958,23.100000381469727,-0.6406926383692648,0.7146048906364
+2015-03-02,8.199999809265137,8.199999809265137,7.5,7.699999809265137,7.699999809265137,43090,0.0,0.0,False,-0.07228920092550073,-0.07503523369377964,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.7180271460392039
+2015-03-03,7.5,7.900000095367432,7.5,7.699999809265137,7.699999809265137,11160,0.0,0.0,False,0.0,0.0,-0.9330434799194338,23.100000381469727,-0.6666666804282007,0.7179825225888012
+2015-03-04,7.699999809265137,8.0,7.5,8.0,8.0,22050,0.0,0.0,False,0.03896106469689564,0.03822123759095951,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.715398922587191
+2015-03-05,8.0,8.300000190734863,7.699999809265137,8.199999809265137,8.199999809265137,42660,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.9286956538324773,23.100000381469727,-0.6450216591406214,0.7029628364040168
+2015-03-06,8.0,8.300000190734863,7.800000190734863,8.100000381469727,8.100000381469727,21030,0.0,0.0,False,-0.012195052453833122,-0.012270022236438008,-0.9295652140741766,23.100000381469727,-0.6493506386273762,0.7014695802480271
+2015-03-09,7.900000095367432,8.100000381469727,7.699999809265137,8.100000381469727,8.100000381469727,34650,0.0,0.0,False,0.0,0.0,-0.9295652140741766,23.100000381469727,-0.6493506386273762,0.6984856693875904
+2015-03-10,7.900000095367432,8.100000381469727,7.599999904632568,8.0,8.0,14310,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.9304347826086959,23.100000381469727,-0.6536796593987327,0.6981428765099353
+2015-03-11,7.599999904632568,8.0,7.5,7.900000095367432,7.900000095367432,20350,0.0,0.0,False,-0.012499988079071045,-0.0125787701350334,-0.9313043469968052,22.299999237060547,-0.6457398939171999,0.6953640267284137
+2015-03-12,8.0,8.0,7.300000190734863,7.599999904632568,7.599999904632568,57330,0.0,0.0,False,-0.03797470722953333,-0.03871453680086352,-0.9339130443075431,21.600000381469727,-0.6481481587772342,0.6955231996194238
+2015-03-13,7.5,7.699999809265137,7.300000190734863,7.599999904632568,7.599999904632568,24970,0.0,0.0,False,0.0,0.0,-0.9339130443075431,21.600000381469727,-0.6481481587772342,0.6942801985485214
+2015-03-16,7.699999809265137,7.699999809265137,7.300000190734863,7.400000095367432,7.400000095367432,16740,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9356521730837617,21.600000381469727,-0.6574074090426514,0.6944914354962141
+2015-03-17,7.300000190734863,7.599999904632568,7.199999809265137,7.599999904632568,7.599999904632568,23870,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9339130443075431,21.200000762939453,-0.6415094513619819,0.6941787004622025
+2015-03-18,7.599999904632568,7.800000190734863,7.099999904632568,7.300000190734863,7.300000190734863,30650,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.936521737471871,21.0,-0.6523809432983398,0.6949587300694091
+2015-03-19,7.400000095367432,7.5,7.0,7.099999904632568,7.099999904632568,18580,0.0,0.0,False,-0.02739729875022945,-0.027779603667171558,-0.9382608703944996,21.0,-0.6619047664460682,0.6950809765790216
+2015-03-20,7.300000190734863,7.699999809265137,7.0,7.0,7.0,31150,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.9391304347826089,21.0,-0.6666666666666667,0.693364545886067
+2015-03-23,7.0,7.400000095367432,7.0,7.300000190734863,7.300000190734863,26470,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.936521737471871,21.0,-0.6523809432983398,0.6940708585834299
+2015-03-24,7.199999809265137,7.300000190734863,6.800000190734863,7.0,7.0,48970,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.9391304347826089,21.0,-0.6666666666666667,0.6891050352482619
+2015-03-25,6.510000228881836,7.889999866485596,6.119999885559082,7.199999809265137,7.199999809265137,191000,0.0,0.1,False,0.028571401323590928,0.028170850475742706,-0.9373913060063903,21.0,-0.6571428662254697,0.6897732803311943
+2015-03-26,7.21999979019165,7.21999979019165,6.730000019073486,6.769999980926514,6.769999980926514,103300,0.0,0.0,False,-0.05972219996246231,-0.061579915424226375,-0.9411304349484653,21.0,-0.6776190485273088,0.6855422432326872
+2015-03-27,6.739999771118164,6.900000095367432,6.329999923706055,6.380000114440918,6.380000114440918,50300,0.0,0.0,False,-0.0576070705442191,-0.05933296881268334,-0.9445217381352966,21.0,-0.6961904707409087,0.6877360478854581
+2015-03-30,6.380000114440918,6.590000152587891,6.099999904632568,6.429999828338623,6.429999828338623,100500,0.0,0.0,False,0.007836945611416679,0.00780639625843324,-0.944086958014447,21.0,-0.6938095319838751,0.6876491903480267
+2015-03-31,6.380000114440918,6.619999885559082,6.329999923706055,6.440000057220459,6.440000057220459,82300,0.0,0.0,False,0.001555245590795007,0.0015540374488472427,-0.943999999502431,21.0,-0.6933333306085496,0.6875964107276211
+2015-04-01,6.389999866485596,6.440000057220459,6.119999885559082,6.380000114440918,6.380000114440918,62100,0.0,0.0,False,-0.00931676121838998,-0.009360433707280307,-0.9445217381352965,21.0,-0.6961904707409087,0.6874595548650625
+2015-04-02,6.349999904632568,6.869999885559082,6.349999904632568,6.849999904632568,6.849999904632568,51400,0.0,0.0,False,0.07366767739201463,0.07108052305773466,-0.9404347834379778,21.0,-0.6738095283508301,0.691515186830802
+2015-04-06,6.849999904632568,7.289999961853027,6.849999904632568,7.110000133514404,7.110000133514404,87600,0.0,0.0,False,0.037956238321405156,0.03725362424166559,-0.9381739118824837,21.0,-0.6614285650707427,0.6914412900639275
+2015-04-07,7.079999923706055,7.400000095367432,7.050000190734863,7.110000133514404,7.110000133514404,63400,0.0,0.0,False,0.0,0.0,-0.9381739118824837,21.0,-0.6614285650707427,0.6913568208421628
+2015-04-08,7.110000133514404,7.289999961853027,7.0,7.179999828338623,7.179999828338623,28400,0.0,0.0,False,0.009845245219372245,0.009797096558316192,-0.9375652188840122,21.0,-0.6580952462695894,0.6904213842133504
+2015-04-09,7.130000114440918,7.179999828338623,6.880000114440918,7.110000133514404,7.110000133514404,35700,0.0,0.0,False,-0.009749261350667227,-0.00979709655831624,-0.9381739118824837,21.0,-0.6614285650707427,0.6904100093635985
+2015-04-10,7.130000114440918,7.349999904632568,7.070000171661377,7.199999809265137,7.199999809265137,45200,0.0,0.0,False,0.012658182005721885,0.012578736937509456,-0.9373913060063903,21.0,-0.6571428662254697,0.6861991418318883
+2015-04-13,7.21999979019165,7.260000228881836,7.079999923706055,7.210000038146973,7.210000038146973,50500,0.0,0.0,False,0.001388920714826547,0.0013879570566438502,-0.9373043474943744,21.0,-0.6566666648501441,0.6821452368660799
+2015-04-14,7.260000228881836,7.360000133514404,7.059999942779541,7.28000020980835,7.28000020980835,52500,0.0,0.0,False,0.009708761621500361,0.009661934440722551,-0.9366956503494929,21.0,-0.6533333233424595,0.681980502509083
+2015-04-15,7.309999942779541,7.929999828338623,7.170000076293945,7.760000228881836,7.760000228881836,125900,0.0,0.0,False,0.06593406665384194,0.06385147266178656,-0.9325217371401582,21.0,-0.6304761795770555,0.6852774573526773
+2015-04-16,7.710000038146973,8.199999809265137,7.599999904632568,7.980000019073486,7.980000019073486,102600,0.0,0.0,False,0.028350487590559137,0.027956050161669712,-0.9306086954863177,21.0,-0.6199999990917388,0.6859265133954338
+2015-04-17,7.960000038146973,8.039999961853027,7.440000057220459,7.590000152587891,7.590000152587891,108800,0.0,0.0,False,-0.048872163603187135,-0.05010680234053385,-0.933999998673149,21.0,-0.6385714213053386,0.687389301007393
+2015-04-20,7.590000152587891,7.849999904632568,7.480000019073486,7.739999771118164,7.739999771118164,42300,0.0,0.0,False,0.019762795192978855,0.019570046518993824,-0.9326956541641901,21.0,-0.6314285823277065,0.6874547703928339
+2015-04-21,8.899999618530273,9.600000381469727,8.270000457763672,9.199999809265137,9.199999809265137,279000,0.0,0.0,False,0.18863050146267035,0.17280180529260541,-0.9200000016585643,21.0,-0.5619047709873745,0.7132179798282721
+2015-04-22,9.489999771118164,10.890000343322754,9.210000038146973,10.399999618530273,10.399999618530273,461100,0.0,0.0,False,0.13043476458082548,0.12260230614460092,-0.9095652207084327,21.0,-0.5047619229271298,0.7243237572179682
+2015-04-23,10.40999984741211,10.84000015258789,9.800000190734863,10.0,10.0,215700,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9130434782608698,21.0,-0.5238095238095238,0.7245553305397449
+2015-04-24,7.139999866485596,7.300000190734863,6.400000095367432,6.880000114440918,6.880000114440918,2450300,0.0,0.0,False,-0.31199998855590816,-0.3739664244149391,-0.94017391204834,21.0,-0.6723809469313848,0.7886958530562863
+2015-04-27,6.880000114440918,7.099999904632568,6.880000114440918,7.0,7.0,317000,0.0,0.0,False,0.01744184354113676,0.017291480476206718,-0.9391304347826089,21.0,-0.6666666666666667,0.7886812114548724
+2015-04-28,6.980000019073486,6.980000019073486,6.650000095367432,6.699999809265137,6.699999809265137,193500,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.9417391320933468,21.0,-0.6809523900349934,0.787768311106593
+2015-04-29,6.650000095367432,6.849999904632568,6.650000095367432,6.699999809265137,6.699999809265137,123100,0.0,0.0,False,0.0,0.0,-0.9417391320933468,21.0,-0.6809523900349934,0.787768311106593
+2015-04-30,6.599999904632568,6.650000095367432,6.300000190734863,6.46999979019165,6.46999979019165,289300,0.0,0.0,False,-0.03432836203300027,-0.03493142184409601,-0.9437391322592033,21.0,-0.6919047718956357,0.7881640994249217
+2015-05-01,6.440000057220459,6.690000057220459,6.380000114440918,6.639999866485596,6.639999866485596,128100,0.0,0.0,False,0.026275128563630012,0.025935867295817275,-0.9422608707262125,21.0,-0.6838095301673526,0.786042569944241
+2015-05-04,6.639999866485596,6.75,6.400000095367432,6.489999771118164,6.489999771118164,131500,0.0,0.0,False,-0.022590376262586198,-0.02284944793160011,-0.9435652193815813,21.0,-0.690952391851516,0.7855335428129535
+2015-05-05,6.800000190734863,6.800000190734863,6.409999847412109,6.670000076293945,6.670000076293945,225500,0.0,0.0,False,0.027735024888108528,0.027357375916753673,-0.9419999993365746,21.0,-0.6823809487479073,0.7860776476445902
+2015-05-06,6.699999809265137,6.710000038146973,6.429999828338623,6.510000228881836,6.510000228881836,138100,0.0,0.0,False,-0.02398798284587278,-0.024280379986927482,-0.9433913023575494,21.0,-0.689999989100865,0.7861082098893385
+2015-05-07,6.420000076293945,6.570000171661377,6.380000114440918,6.550000190734863,6.550000190734863,77200,0.0,0.0,False,0.006144387165389897,0.006125587388009106,-0.9430434766023057,21.0,-0.6880952290126255,0.7861434947819422
+2015-05-08,6.670000076293945,6.670000076293945,6.420000076293945,6.510000228881836,6.510000228881836,91200,0.0,0.0,False,-0.006106864227211517,-0.006125587388009182,-0.9433913023575494,21.0,-0.689999989100865,0.7860283402274525
+2015-05-11,6.380000114440918,6.599999904632568,6.380000114440918,6.539999961853027,6.539999961853027,85700,0.0,0.0,False,0.004608253750606028,0.00459766825725939,-0.9431304351143217,21.0,-0.6885714303879511,0.7858608807557237
+2015-05-12,6.53000020980835,6.550000190734863,6.369999885559082,6.539999961853027,6.539999961853027,96300,0.0,0.0,False,0.0,0.0,-0.9431304351143217,21.0,-0.6885714303879511,0.7790319601445359
+2015-05-13,6.519999980926514,6.690000057220459,6.400000095367432,6.5,6.5,115300,0.0,0.0,False,-0.006116202153874872,-0.00613498273464541,-0.9434782608695654,21.0,-0.6904761904761905,0.7779706827930123
+2015-05-14,6.539999961853027,6.599999904632568,6.420000076293945,6.46999979019165,6.46999979019165,55600,0.0,0.0,False,-0.004615416893592239,-0.0046261008166574935,-0.9437391322592033,21.0,-0.6919047718956357,0.777470335677016
+2015-05-15,6.429999828338623,6.53000020980835,6.400000095367432,6.429999828338623,6.429999828338623,68900,0.0,0.0,False,-0.006182374520887324,-0.0062015645323544415,-0.944086958014447,21.0,-0.6938095319838751,0.7773628118224796
+2015-05-18,6.400000095367432,6.5,6.309999942779541,6.400000095367432,6.400000095367432,78100,0.0,0.0,False,-0.004665588456001957,-0.004676506285792178,-0.9443478252576747,21.0,-0.695238090696789,0.7724661128408855
+2015-05-19,6.400000095367432,6.599999904632568,6.349999904632568,6.429999828338623,6.429999828338623,222800,0.0,0.0,False,0.004687458206900086,0.004676506285792202,-0.944086958014447,21.0,-0.6938095319838751,0.7689807144711048
+2015-05-20,6.449999809265137,6.46999979019165,6.25,6.329999923706055,6.329999923706055,83900,0.0,0.0,False,-0.015552085116992354,-0.015674287449250705,-0.9449565224025562,21.0,-0.6985714322044736,0.7690940330402908
+2015-05-21,6.329999923706055,6.46999979019165,6.320000171661377,6.400000095367432,6.400000095367432,44900,0.0,0.0,False,0.011058479068731808,0.010997781163458543,-0.9443478252576747,21.0,-0.695238090696789,0.7690005017631698
+2015-05-22,6.440000057220459,6.460000038146973,6.260000228881836,6.320000171661377,6.320000171661377,56600,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9450434767681621,21.0,-0.6990476108732677,0.768658899073136
+2015-05-26,6.269999980926514,6.349999904632568,6.139999866485596,6.349999904632568,6.349999904632568,87900,0.0,0.0,False,0.004746793062713639,0.004735562565731005,-0.9447826095249344,21.0,-0.6976190521603539,0.7685209671026576
+2015-05-27,6.320000171661377,6.519999980926514,6.210000038146973,6.480000019073486,6.480000019073486,130000,0.0,0.0,False,0.020472459274539112,0.020265715421515503,-0.9436521737471872,21.0,-0.6914285705203101,0.7684222942273653
+2015-05-28,6.489999771118164,6.489999771118164,6.119999885559082,6.21999979019165,6.21999979019165,219200,0.0,0.0,False,-0.04012349199329335,-0.040950640287780955,-0.9459130453026815,21.0,-0.7038095338003976,0.7680691096437279
+2015-05-29,6.159999847412109,6.340000152587891,6.059999942779541,6.190000057220459,6.190000057220459,124900,0.0,0.0,False,-0.004823108357414729,-0.004834777079320875,-0.9461739125459092,21.0,-0.7052380925133115,0.7676638875239863
+2015-06-01,6.25,6.25,5.900000095367432,6.03000020980835,6.03000020980835,171400,0.0,0.0,False,-0.025848117275132143,-0.02618805040733934,-0.9475652155668841,21.0,-0.7128571328662691,0.7677993529028394
+2015-06-02,5.96999979019165,6.349999904632568,5.869999885559082,6.260000228881836,6.260000228881836,121400,0.0,0.0,False,0.03814262206813357,0.03743317614141874,-0.9455652154010277,21.0,-0.7019047510056269,0.7683924831301965
+2015-06-03,6.150000095367432,6.369999885559082,6.150000095367432,6.170000076293945,6.170000076293945,50800,0.0,0.0,False,-0.014377020654513073,-0.014481371391996553,-0.9463478254235311,21.0,-0.7061904725574312,0.7676979797712107
+2015-06-04,6.119999885559082,6.199999809265137,6.039999961853027,6.099999904632568,6.099999904632568,59500,0.0,0.0,False,-0.011345246482301952,-0.011410094737343248,-0.9469565225684127,21.0,-0.7095238140651158,0.7667063309979925
+2015-06-05,6.059999942779541,6.139999866485596,5.96999979019165,6.0,6.0,57000,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.9478260869565219,21.0,-0.7142857142857143,0.7666570800561565
+2015-06-08,5.96999979019165,6.800000190734863,5.929999828338623,6.320000171661377,6.320000171661377,306100,0.0,0.0,False,0.05333336194356275,0.05195976609232089,-0.9450434767681621,21.0,-0.6990476108732677,0.768604831591863
+2015-06-09,6.340000152587891,6.340000152587891,6.110000133514404,6.130000114440918,6.130000114440918,26200,0.0,0.0,False,-0.03006329937654295,-0.030524466703264568,-0.9466956511787749,21.0,-0.7080952326456706,0.7688692585084256
+2015-06-10,6.210000038146973,6.25,6.050000190734863,6.050000190734863,6.050000190734863,54300,0.0,0.0,False,-0.013050558272844515,-0.013136465047938098,-0.9473913026892623,21.0,-0.7119047528221494,0.7689465162819498
+2015-06-11,6.050000190734863,6.179999828338623,6.050000190734863,6.159999847412109,6.159999847412109,41900,0.0,0.0,False,0.018181760861049723,0.018018449205493423,-0.946434783935547,21.0,-0.7066666739327567,0.768834407064941
+2015-06-12,6.150000095367432,6.179999828338623,6.059999942779541,6.079999923706055,6.079999923706055,31900,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9471304354460345,21.0,-0.7104761941092355,0.7688561102827964
+2015-06-15,6.03000020980835,6.099999904632568,5.880000114440918,5.989999771118164,5.989999771118164,95800,0.0,0.0,False,-0.014802656861388819,-0.014913309513029176,-0.9479130454685379,21.0,-0.7147619156610399,0.765403081097606
+2015-06-16,5.96999979019165,6.03000020980835,5.880000114440918,5.980000019073486,5.980000019073486,30900,0.0,0.0,False,-0.0016694077507136695,-0.0016708027646136,-0.9479999998341437,21.0,-0.715238094329834,0.7616123144972388
+2015-06-17,5.989999771118164,5.989999771118164,5.900000095367432,5.920000076293945,5.920000076293945,33400,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.9485217384670094,21.0,-0.7180952344621931,0.7613249371124071
+2015-06-18,6.010000228881836,6.010000228881836,5.880000114440918,5.880000114440918,5.880000114440918,38700,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,-0.9488695642222531,21.0,-0.7199999945504325,0.7613309165167021
+2015-06-19,5.96999979019165,5.96999979019165,5.730000019073486,5.849999904632568,5.849999904632568,125200,0.0,0.0,False,-0.0051020763987182915,-0.005115136431636631,-0.9491304356118909,21.0,-0.7214285759698778,0.7610188687896218
+2015-06-22,5.849999904632568,5.860000133514404,5.699999809265137,5.829999923706055,5.829999923706055,68800,0.0,0.0,False,-0.0034188002141121165,-0.003424657665679023,-0.9493043484895127,21.0,-0.7223809560139973,0.7604836146436057
+2015-06-23,5.789999961853027,5.789999961853027,5.619999885559082,5.639999866485596,5.639999866485596,109700,0.0,0.0,False,-0.032590061699293904,-0.03313294543876039,-0.9509565229001254,21.0,-0.7314285777864002,0.7610032772597776
+2015-06-24,5.599999904632568,5.630000114440918,5.369999885559082,5.449999809265137,5.449999809265137,117300,0.0,0.0,False,-0.03368795420536985,-0.03426846815927102,-0.9526086973107382,21.0,-0.740476199558803,0.7600152087388528
+2015-06-25,5.409999847412109,5.570000171661377,5.409999847412109,5.570000171661377,5.570000171661377,49600,0.0,0.0,False,0.022018415889159648,0.021779511080181422,-0.9515652158985969,21.0,-0.7347618965875535,0.7604052593635623
+2015-06-26,5.5,5.5,5.329999923706055,5.440000057220459,5.440000057220459,54900,0.0,0.0,False,-0.023339337600440824,-0.02361601337179296,-0.9526956516763441,21.0,-0.7409523782275972,0.760506283419905
+2015-06-29,5.369999885559082,5.380000114440918,5.139999866485596,5.150000095367432,5.150000095367432,127400,0.0,0.0,False,-0.0533088159563736,-0.054782338192725426,-0.9552173904750659,21.0,-0.7547619002205985,0.7604711620593368
+2015-06-30,5.199999809265137,5.300000190734863,5.099999904632568,5.230000019073486,5.230000019073486,54200,0.0,0.0,False,0.015533965480508893,0.015414548530177237,-0.9545217389645786,21.0,-0.7509523800441197,0.7575917071555098
+2015-07-01,5.300000190734863,5.340000152587891,5.0,5.050000190734863,5.050000190734863,73400,0.0,0.0,False,-0.0344167930558652,-0.035023000667222075,-0.9560869548631753,21.0,-0.759523800441197,0.755936441933821
+2015-07-02,5.019999980926514,5.170000076293945,5.010000228881836,5.119999885559082,5.119999885559082,24600,0.0,0.0,False,0.013861325184233886,0.01376613564312684,-0.9554782618647037,21.0,-0.7561904816400438,0.7560132036966825
+2015-07-06,5.059999942779541,5.090000152587891,5.019999980926514,5.03000020980835,5.03000020980835,48600,0.0,0.0,False,-0.017578062062965194,-0.017734390876625858,-0.9562608677407971,21.0,-0.7604761804853166,0.755190436131327
+2015-07-07,5.03000020980835,5.03000020980835,4.75,4.880000114440918,4.880000114440918,103000,0.0,0.0,False,-0.029821091274496614,-0.03027478250698522,-0.9575652163961661,21.0,-0.7676190421694801,0.7551531784504946
+2015-07-08,4.760000228881836,4.889999866485596,4.699999809265137,4.809999942779541,4.809999942779541,79400,0.0,0.0,False,-0.014344297135205464,-0.014448171094538942,-0.9581739135410476,21.0,-0.7709523836771647,0.7552231235093079
+2015-07-09,4.840000152587891,5.039999961853027,4.840000152587891,4.940000057220459,4.940000057220459,52300,0.0,0.0,False,0.02702705114083548,0.026668270561395594,-0.9570434777633006,21.0,-0.764761902037121,0.7558334149894401
+2015-07-10,5.03000020980835,5.28000020980835,4.96999979019165,5.139999866485596,5.139999866485596,62900,0.0,0.0,False,0.04048579088026738,0.03968771070858837,-0.9553043489870819,21.0,-0.755238101595924,0.757046285305839
+2015-07-13,5.130000114440918,5.130000114440918,5.019999980926514,5.070000171661377,5.070000171661377,68200,0.0,0.0,False,-0.013618618023832796,-0.013712202030157416,-0.9559130419855534,21.0,-0.7585714203970773,0.7563019587032105
+2015-07-14,5.130000114440918,5.380000114440918,5.0,5.239999771118164,5.239999771118164,82300,0.0,0.0,False,0.0335304918542203,0.03298060319185923,-0.9544347845989727,21.0,-0.7504762013753256,0.7549222809579522
+2015-07-15,5.269999980926514,5.269999980926514,4.960000038146973,5.0,5.0,40200,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-0.9565217391304349,21.0,-0.7619047619047619,0.7536814518248589
+2015-07-16,5.050000190734863,5.230000019073486,5.010000228881836,5.190000057220459,5.190000057220459,42400,0.0,0.0,False,0.03800001144409171,0.03729579576883336,-0.9548695647198223,21.0,-0.7528571401323592,0.6993786444613844
+2015-07-17,5.269999980926514,5.349999904632568,5.099999904632568,5.139999866485596,5.139999866485596,110300,0.0,0.0,False,-0.009633948012255145,-0.00968065471142542,-0.9553043489870819,21.0,-0.755238101595924,0.6964863673844389
+2015-07-20,5.110000133514404,5.269999980926514,4.929999828338623,4.940000057220459,4.940000057220459,64000,0.0,0.0,False,-0.03891046973934731,-0.03968771070858848,-0.9570434777633006,21.0,-0.764761902037121,0.6970100297083626
+2015-07-21,4.940000057220459,5.210000038146973,4.889999866485596,5.179999828338623,5.179999828338623,44900,0.0,0.0,False,0.04858294905632099,0.0474396803492093,-0.9549565232318382,21.0,-0.7533333415076846,0.699009227128046
+2015-07-22,5.150000095367432,5.210000038146973,5.059999942779541,5.099999904632568,5.099999904632568,26900,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.9556521747423257,21.0,-0.7571428616841634,0.696684835240519
+2015-07-23,5.099999904632568,5.199999809265137,4.949999809265137,4.96999979019165,4.96999979019165,58700,0.0,0.0,False,-0.02549021899448134,-0.025820723137206753,-0.9567826105200727,21.0,-0.7633333433242071,0.6965095880007026
+2015-07-24,5.0,5.190000057220459,4.949999809265137,5.090000152587891,5.090000152587891,41300,0.0,0.0,False,0.0241449431513181,0.02385806264682873,-0.9557391291079316,21.0,-0.7576190403529576,0.6970775840627937
+2015-07-27,5.039999961853027,5.050000190734863,4.820000171661377,4.889999866485596,4.889999866485596,34500,0.0,0.0,False,-0.03929278587557794,-0.04008558435718441,-0.9574782620305602,21.0,-0.767142863500686,0.6979594492505928
+2015-07-28,4.929999828338623,5.190000057220459,4.929999828338623,4.949999809265137,4.949999809265137,35500,0.0,0.0,False,0.012269927283794058,0.012195261865081434,-0.9569565233976947,21.0,-0.7642857233683268,0.6981283857577424
+2015-07-29,4.940000057220459,5.170000076293945,4.920000076293945,5.050000190734863,5.050000190734863,41300,0.0,0.0,False,0.02020209804504458,0.020000743008244965,-0.9560869548631753,20.299999237060547,-0.7512315083482679,0.6867937186367064
+2015-07-30,5.03000020980835,5.21999979019165,4.840000152587891,4.840000152587891,4.840000152587891,48500,0.0,0.0,False,-0.041584164399093626,-0.042473528801584094,-0.9579130421514098,20.0,-0.7579999923706054,0.6871890231189378
+2015-07-31,4.860000133514404,5.300000190734863,4.860000133514404,5.0,5.0,173500,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.9565217391304349,20.0,-0.75,0.6880567120806692
+2015-08-03,5.079999923706055,5.090000152587891,4.699999809265137,4.739999771118164,4.739999771118164,100500,0.0,0.0,False,-0.05200004577636719,-0.05340082501442357,-0.9587826106859292,20.0,-0.7630000114440918,0.6892210037289102
+2015-08-04,4.769999980926514,4.980000019073486,4.710000038146973,4.949999809265137,4.949999809265137,52900,0.0,0.0,False,0.04430380765555042,0.04335045062862568,-0.9569565233976947,18.700000762939453,-0.7352941386464924,0.6897455837298913
+2015-08-05,4.699999809265137,4.949999809265137,4.260000228881836,4.389999866485596,4.389999866485596,134800,0.0,0.0,False,-0.11313130593083343,-0.12005834137452706,-0.9618260881175167,18.700000762939453,-0.7652406584289608,0.685928817367582
+2015-08-06,4.429999828338623,4.519999980926514,4.300000190734863,4.519999980926514,4.519999980926514,67100,0.0,0.0,False,0.02961278323340566,0.02918279295056632,-0.9606956523397696,18.700000762939453,-0.7582887809350006,0.6867355496556203
+2015-08-07,4.519999980926514,4.670000076293945,4.460000038146973,4.539999961853027,4.539999961853027,54400,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.9605217394621478,18.700000762939453,-0.7572192632820307,0.6844122076917476
+2015-08-10,4.650000095367432,4.650000095367432,4.199999809265137,4.409999847412109,4.409999847412109,135400,0.0,0.0,False,-0.028634386681328894,-0.029052348792514393,-0.9616521752398949,18.700000762939453,-0.764171140775991,0.684609124383275
+2015-08-11,4.340000152587891,4.340000152587891,4.150000095367432,4.190000057220459,4.190000057220459,87500,0.0,0.0,False,-0.04988657546570019,-0.051173907267844945,-0.9635652168937353,18.700000762939453,-0.7759358349586595,0.6860789589229465
+2015-08-12,4.199999809265137,4.340000152587891,4.099999904632568,4.25,4.25,72200,0.0,0.0,False,0.014319795217220932,0.014218235345845053,-0.9630434782608697,18.700000762939453,-0.7727272819997499,0.6859915523891243
+2015-08-13,4.239999771118164,4.289999961853027,4.099999904632568,4.130000114440918,4.130000114440918,40400,0.0,0.0,False,-0.028235267190372282,-0.028641548253719132,-0.9640869555266008,18.700000762939453,-0.7791443879175691,0.6857726242299046
+2015-08-14,4.070000171661377,4.199999809265137,4.070000171661377,4.110000133514404,4.110000133514404,45500,0.0,0.0,False,-0.004842610259641833,-0.004854373689207107,-0.9642608684042228,18.700000762939453,-0.7802139055705389,0.6855763604276586
+2015-08-17,4.119999885559082,4.25,4.099999904632568,4.110000133514404,4.110000133514404,29900,0.0,0.0,False,0.0,0.0,-0.9642608684042228,18.700000762939453,-0.7802139055705389,0.6855119172497887
+2015-08-18,4.079999923706055,4.199999809265137,3.950000047683716,3.950000047683716,3.950000047683716,68300,0.0,0.0,False,-0.038929460008040095,-0.03970747000854201,-0.9656521734984026,18.700000762939453,-0.788770059543954,0.6862815367372358
+2015-08-19,3.950000047683716,3.9700000286102295,3.759999990463257,3.759999990463257,3.759999990463257,89200,0.0,0.0,False,-0.04810127972830669,-0.04929663611942199,-0.9673043479090153,18.700000762939453,-0.7989304899968238,0.6852947527970991
+2015-08-20,3.7300000190734863,3.8499999046325684,3.5799999237060547,3.609999895095825,3.609999895095825,81000,0.0,0.0,False,-0.039893642486140135,-0.04071121157997431,-0.9686086965643843,18.5,-0.8048648705353608,0.6858195881369195
+2015-08-21,3.5299999713897705,3.6600000858306885,3.440000057220459,3.4800000190734863,3.4800000190734863,70300,0.0,0.0,False,-0.036011047036024424,-0.03667544401819114,-0.9697391302689263,18.200000762939453,-0.8087912157586394,0.6864779752143532
+2015-08-24,3.3499999046325684,3.680000066757202,3.259999990463257,3.509999990463257,3.509999990463257,139400,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.9694782609524936,18.200000762939453,-0.807142865751377,0.6864367997017163
+2015-08-25,3.5999999046325684,4.190000057220459,3.4800000190734863,4.019999980926514,4.019999980926514,323200,0.0,0.0,False,0.14529914297690527,0.13566586312552775,-0.9650434784267261,18.200000762939453,-0.77912088942807,0.7027298692895699
+2015-08-26,4.079999923706055,4.159999847412109,3.859999895095825,4.099999904632568,4.099999904632568,144000,0.0,0.0,False,0.019900478628265272,0.01970505256363138,-0.9643478269162387,17.899999618530273,-0.7709497211168539,0.7031523965831293
+2015-08-27,4.179999828338623,4.880000114440918,4.079999923706055,4.510000228881836,4.510000228881836,263100,0.0,0.0,False,0.10000008141122407,0.09531025381452582,-0.9607826067053755,17.899999618530273,-0.7480446745812757,0.7108282170668495
+2015-08-28,4.440000057220459,4.71999979019165,4.329999923706055,4.670000076293945,4.670000076293945,104800,0.0,0.0,False,0.03547668276987603,0.03486188375340058,-0.9593913036844006,17.899999618530273,-0.7391061354292148,0.7118359575590256
+2015-08-31,5.21999979019165,5.940000057220459,4.960000038146973,5.449999809265137,5.449999809265137,426200,0.0,0.0,False,0.16702349469556954,0.15445648566009035,-0.9526086973107382,17.899999618530273,-0.6955307304239695,0.7319883810113704
+2015-09-01,5.409999847412109,5.449999809265137,4.909999847412109,4.989999771118164,4.989999771118164,233900,0.0,0.0,False,-0.08440367967810958,-0.08817970978260667,-0.9566086976424509,17.399999618530273,-0.7132183976714561,0.7363740124186093
+2015-09-02,5.039999961853027,5.039999961853027,4.739999771118164,4.900000095367432,4.900000095367432,61600,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,-0.9573913035185443,16.399999618530273,-0.7012194994302958,0.7361168024528553
+2015-09-03,4.929999828338623,5.090000152587891,4.829999923706055,4.940000057220459,4.940000057220459,82300,0.0,0.0,False,0.008163257362146625,0.008130118203598047,-0.9570434777633006,16.299999237060547,-0.6969324976415574,0.7342454949227769
+2015-09-04,4.869999885559082,5.03000020980835,4.809999942779541,4.849999904632568,4.849999904632568,37900,0.0,0.0,False,-0.018218654158990044,-0.018386657496916255,-0.9578260877858039,16.100000381469727,-0.6987577770361628,0.734386159347007
+2015-09-08,4.960000038146973,5.25,4.940000057220459,5.199999809265137,5.199999809265137,75600,0.0,0.0,False,0.07216493020922732,0.06967990362159594,-0.9547826103542164,16.100000381469727,-0.6770186530399049,0.7372252400280341
+2015-09-09,5.239999771118164,5.320000171661377,5.019999980926514,5.130000114440918,5.130000114440918,48200,0.0,0.0,False,-0.01346148026765237,-0.013552907416750533,-0.9553913033526878,16.100000381469727,-0.6813664600688281,0.7369541983987626
+2015-09-10,5.170000076293945,5.210000038146973,4.96999979019165,5.0,5.0,44400,0.0,0.0,False,-0.025341152347144846,-0.02566776905674865,-0.9565217391304349,16.100000381469727,-0.6894410011471339,0.7372796059117417
+2015-09-11,4.960000038146973,5.059999942779541,4.849999904632568,4.880000114440918,4.880000114440918,34500,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.9575652163961661,16.100000381469727,-0.6968944100114713,0.7363019014187581
+2015-09-14,4.860000133514404,4.880000114440918,4.599999904632568,4.650000095367432,4.650000095367432,59100,0.0,0.0,False,-0.04713115034421189,-0.048278003207673455,-0.9595652165620225,15.399999618530273,-0.6980519343797742,0.7370110453215273
+2015-09-15,4.679999828338623,4.940000057220459,4.679999828338623,4.829999923706055,4.829999923706055,22600,0.0,0.0,False,0.03870963970902874,0.03797921176024339,-0.9580000006634258,15.399999618530273,-0.686363633548777,0.7353741277660052
+2015-09-16,4.900000095367432,5.099999904632568,4.840000152587891,4.909999847412109,4.909999847412109,38600,0.0,0.0,False,0.016563131463710468,0.016427458860832002,-0.9573043491529384,15.399999618530273,-0.681168833179445,0.7356367464154305
+2015-09-17,4.900000095367432,5.090000152587891,4.900000095367432,4.980000019073486,4.980000019073486,34200,0.0,0.0,False,0.014256654549240189,0.014155984137113529,-0.9566956520080568,15.399999618530273,-0.6766233673745532,0.7358375743839949
+2015-09-18,4.829999923706055,5.110000133514404,4.829999923706055,5.0,5.0,47700,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.956521739130435,15.399999618530273,-0.6753246672822202,0.7358660927730861
+2015-09-21,5.039999961853027,5.139999866485596,4.900000095367432,4.96999979019165,4.96999979019165,36000,0.0,0.0,False,-0.006000041961669922,-0.0060181145405235874,-0.9567826105200729,14.699999809265137,-0.6619047717905988,0.7345599762110046
+2015-09-22,4.849999904632568,4.989999771118164,4.849999904632568,4.900000095367432,4.900000095367432,111500,0.0,0.0,False,-0.014084446233250114,-0.014184573314254878,-0.9573913035185443,14.399999618530273,-0.6597222065852009,0.7334246643087747
+2015-09-23,4.900000095367432,5.079999923706055,4.550000190734863,4.570000171661377,4.570000171661377,43300,0.0,0.0,False,-0.0673469218945616,-0.06972198211054474,-0.96026086807251,14.399999618530273,-0.6826388685607611,0.7355827652622293
+2015-09-24,4.539999961853027,4.639999866485596,4.420000076293945,4.590000152587891,4.590000152587891,22100,0.0,0.0,False,0.004376363276862305,0.004366814847225137,-0.9600869551948881,14.399999618530273,-0.6812499809596269,0.735415382617381
+2015-09-25,4.619999885559082,4.789999961853027,4.429999828338623,4.440000057220459,4.440000057220459,61300,0.0,0.0,False,-0.03267975825291858,-0.03322566798437833,-0.9613913038502571,14.399999618530273,-0.6916666545249794,0.7355947074194978
+2015-09-28,4.489999771118164,4.75,4.349999904632568,4.400000095367432,4.400000095367432,111200,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.9617391296055008,14.199999809265137,-0.6901408341923678,0.7349124726331434
+2015-09-29,4.429999828338623,4.460000038146973,4.239999771118164,4.309999942779541,4.309999942779541,33700,0.0,0.0,False,-0.020454579690270425,-0.02066667175918377,-0.9625217396280041,14.100000381469727,-0.6943262534628184,0.7350341844090271
+2015-09-30,4.329999923706055,4.420000076293945,4.239999771118164,4.329999923706055,4.329999923706055,38700,0.0,0.0,False,0.004640366865902079,0.004629633555101856,-0.9623478267503823,13.800000190734863,-0.6862318939232219,0.7350723235589366
+2015-10-01,4.300000190734863,4.5,4.25,4.260000228881836,4.260000228881836,21600,0.0,0.0,False,-0.016166211560647348,-0.016298310385141457,-0.9629565197488538,13.800000190734863,-0.6913043355070427,0.7341403039398693
+2015-10-02,4.230000019073486,4.360000133514404,4.210000038146973,4.309999942779541,4.309999942779541,21600,0.0,0.0,False,0.011737021411106552,0.0116686768300396,-0.9625217396280041,13.600000381469727,-0.6830882483906395,0.7338468133522514
+2015-10-05,4.349999904632568,4.510000228881836,4.349999904632568,4.429999828338623,4.429999828338623,26400,0.0,0.0,False,0.02784220119541203,0.027461654467849345,-0.9614782623622731,13.600000381469727,-0.6742647276411413,0.7342847427319771
+2015-10-06,4.449999809265137,4.699999809265137,4.449999809265137,4.639999866485596,4.639999866485596,26000,0.0,0.0,False,0.047404073653368295,0.04631479215621043,-0.9596521750740384,13.600000381469727,-0.658823548798742,0.7360272466158345
+2015-10-07,4.679999828338623,5.150000095367432,4.679999828338623,5.039999961853027,5.039999961853027,98800,0.0,0.0,False,0.08620691958562432,0.08269173705092599,-0.9561739133751913,13.600000381469727,-0.6294117779055265,0.7413576581445346
+2015-10-08,5.039999961853027,5.25,5.0,5.159999847412109,5.159999847412109,47600,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.9551304361094601,13.600000381469727,-0.6205882571560283,0.7413504849702909
+2015-10-09,5.199999809265137,5.25,5.0,5.159999847412109,5.159999847412109,22300,0.0,0.0,False,0.0,0.0,-0.9551304361094601,13.600000381469727,-0.6205882571560283,0.7405077709514597
+2015-10-12,5.210000038146973,5.210000038146973,5.03000020980835,5.159999847412109,5.159999847412109,12700,0.0,0.0,False,0.0,0.0,-0.9551304361094601,13.600000381469727,-0.6205882571560283,0.7404916838719247
+2015-10-13,5.099999904632568,5.349999904632568,5.099999904632568,5.320000171661377,5.320000171661377,28400,0.0,0.0,False,0.031007815693931073,0.03053678569855424,-0.9537391289420752,13.600000381469727,-0.6088235277618093,0.7406550975748938
+2015-10-14,5.300000190734863,5.440000057220459,5.119999885559082,5.269999980926514,5.269999980926514,22500,0.0,0.0,False,-0.00939853178975536,-0.009442976686715057,-0.9541739132093349,13.600000381469727,-0.6125000122715442,0.7406169475650825
+2015-10-15,5.25,5.409999847412109,5.090000152587891,5.21999979019165,5.21999979019165,19900,0.0,0.0,False,-0.009487702261067765,-0.009532997232637518,-0.9546086974765946,13.600000381469727,-0.6161764967812792,0.740519146825022
+2015-10-16,5.190000057220459,5.420000076293945,5.150000095367432,5.159999847412109,5.159999847412109,25300,0.0,0.0,False,-0.011494242373779495,-0.01156081177920181,-0.9551304361094601,13.600000381469727,-0.6205882571560283,0.7405021979075264
+2015-10-19,5.150000095367432,5.260000228881836,5.070000171661377,5.130000114440918,5.130000114440918,18400,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,-0.9553913033526878,13.600000381469727,-0.6227941198126254,0.7405069953145861
+2015-10-20,5.139999866485596,5.420000076293945,5.139999866485596,5.210000038146973,5.210000038146973,23600,0.0,0.0,False,0.0155945266903319,0.015474181596302193,-0.9546956518422004,13.600000381469727,-0.6169117726462933,0.7406992691737058
+2015-10-21,5.28000020980835,5.349999904632568,5.050000190734863,5.050000190734863,5.050000190734863,27800,0.0,0.0,False,-0.030710143232362874,-0.03119158203060371,-0.9560869548631753,13.600000381469727,-0.6286764669789575,0.7411708787503822
+2015-10-22,5.059999942779541,5.360000133514404,5.0,5.0,5.0,17600,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.956521739130435,13.600000381469727,-0.6323529514886925,0.7411862899713691
+2015-10-23,5.099999904632568,5.21999979019165,5.03000020980835,5.059999942779541,5.059999942779541,21500,0.0,0.0,False,0.011999988555908114,0.011928559556882547,-0.9560000004975694,13.600000381469727,-0.6279411911139434,0.7413016906313269
+2015-10-26,5.079999923706055,5.239999771118164,4.980000019073486,5.119999885559082,5.119999885559082,33200,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.9554782618647039,13.600000381469727,-0.6235294307391943,0.7414115738474638
+2015-10-27,5.059999942779541,5.239999771118164,5.0,5.070000171661377,5.070000171661377,49800,0.0,0.0,False,-0.00976556933892303,-0.009813565238323423,-0.9559130419855535,13.600000381469727,-0.6272058801873746,0.7414242383283391
+2015-10-28,5.239999771118164,5.239999771118164,5.039999961853027,5.139999866485596,5.139999866485596,31600,0.0,0.0,False,0.013806645454467636,0.013712202030157375,-0.9553043489870819,13.600000381469727,-0.6220588439476114,0.741520636816981
+2015-10-29,5.119999885559082,5.28000020980835,5.070000171661377,5.269999980926514,5.269999980926514,63300,0.0,0.0,False,0.025291851715514513,0.024977305442505243,-0.9541739132093349,13.600000381469727,-0.6125000122715442,0.7420271494453603
+2015-10-30,5.239999771118164,5.650000095367432,5.239999771118164,5.429999828338623,5.429999828338623,70800,0.0,0.0,False,0.030360502465121453,0.029908743398316746,-0.9527826101883601,13.600000381469727,-0.6007353179388799,0.7426637876137238
+2015-11-02,5.5,5.800000190734863,5.349999904632568,5.650000095367432,5.650000095367432,72700,0.0,0.0,False,0.0405157042327422,0.03971645970521055,-0.9508695643881095,13.600000381469727,-0.5845588281699117,0.7379323233756521
+2015-11-03,5.650000095367432,5.650000095367432,5.019999980926514,5.110000133514404,5.110000133514404,76300,0.0,0.0,False,-0.09557521287402915,-0.10045613169386466,-0.9555652162303098,13.600000381469727,-0.6242647066042084,0.7425480683395718
+2015-11-04,5.119999885559082,5.289999961853027,4.730000019073486,4.769999980926514,4.769999980926514,66000,0.0,0.0,False,-0.06653623164468592,-0.06885312944206075,-0.9585217392962914,13.600000381469727,-0.6492647171226749,0.7448305929135727
+2015-11-05,4.760000228881836,4.800000190734863,4.510000228881836,4.510000228881836,4.510000228881836,32700,0.0,0.0,False,-0.05450728576191233,-0.056049096637176964,-0.9607826067053755,13.600000381469727,-0.6683823454132545,0.7458339358751547
+2015-11-06,4.510000228881836,4.599999904632568,4.400000095367432,4.590000152587891,4.590000152587891,33900,0.0,0.0,False,0.017738341384938128,0.01758285305156403,-0.9600869551948881,11.800000190734863,-0.6110169425088763,0.7453744390480616
+2015-11-09,4.599999904632568,4.630000114440918,4.420000076293945,4.519999980926514,4.519999980926514,22500,0.0,0.0,False,-0.015250581554318687,-0.015368067691660416,-0.9606956523397696,11.800000190734863,-0.6169491603503929,0.7327685837344307
+2015-11-10,4.5,4.610000133514404,4.409999847412109,4.429999828338623,4.429999828338623,44900,0.0,0.0,False,-0.01991153826718428,-0.020112444317044894,-0.961478262362273,11.399999618530273,-0.6114035108266298,0.732883858515149
+2015-11-11,4.429999828338623,4.489999771118164,4.380000114440918,4.389999866485596,4.389999866485596,24500,0.0,0.0,False,-0.009029337111290281,-0.009070348633521486,-0.9618260881175167,10.800000190734863,-0.5935185380596844,0.7322454442601698
+2015-11-12,4.380000114440918,4.440000057220459,4.230000019073486,4.230000019073486,4.230000019073486,37200,0.0,0.0,False,-0.03644643559868643,-0.037127199106490545,-0.9632173911384916,10.600000381469727,-0.6009434087881624,0.7313153056021515
+2015-11-13,4.190000057220459,4.25,4.150000095367432,4.230000019073486,4.230000019073486,22600,0.0,0.0,False,0.0,0.0,-0.9632173911384916,10.600000381469727,-0.6009434087881624,0.7231613851513061
+2015-11-16,4.230000019073486,4.349999904632568,4.210000038146973,4.230000019073486,4.230000019073486,22500,0.0,0.0,False,0.0,0.0,-0.9632173911384916,10.600000381469727,-0.6009434087881624,0.7192247615188465
+2015-11-17,4.28000020980835,4.329999923706055,4.150000095367432,4.179999828338623,4.179999828338623,27400,0.0,0.0,False,-0.011820376006952182,-0.011890792097936028,-0.9636521754057512,10.600000381469727,-0.605660407744339,0.7183601578521324
+2015-11-18,4.170000076293945,4.269999980926514,4.0,4.059999942779541,4.059999942779541,63400,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.9646956526714824,10.600000381469727,-0.6169811512575996,0.7160488277259924
+2015-11-19,4.119999885559082,4.119999885559082,3.9000000953674316,3.930000066757202,3.930000066757202,53300,0.0,0.0,False,-0.032019674348403804,-0.03254351665219694,-0.9658260863760245,10.5,-0.625714279356457,0.7165408993646418
+2015-11-20,3.930000066757202,4.070000171661377,3.9100000858306885,3.950000047683716,3.950000047683716,28500,0.0,0.0,False,0.00508905358442302,0.005076148117122006,-0.9656521734984026,10.5,-0.6238095192682176,0.716404692547063
+2015-11-23,3.9200000762939453,3.990000009536743,3.859999895095825,3.950000047683716,3.950000047683716,68000,0.0,0.0,False,0.0,0.0,-0.9656521734984026,10.5,-0.6238095192682176,0.7155135667969952
+2015-11-24,3.950000047683716,4.110000133514404,3.890000104904175,4.019999980926514,4.019999980926514,35800,0.0,0.0,False,0.017721501872853374,0.01756630690142413,-0.9650434784267261,10.5,-0.6171428589593797,0.7145270304195787
+2015-11-25,4.03000020980835,4.099999904632568,3.9000000953674316,4.099999904632568,4.099999904632568,23900,0.0,0.0,False,0.019900478628265272,0.01970505256363138,-0.9643478269162387,10.399999618530273,-0.6057692254788776,0.7147792805823807
+2015-11-27,4.079999923706055,4.340000152587891,4.079999923706055,4.300000190734863,4.300000190734863,22200,0.0,0.0,False,0.048780558720578515,0.04762811660654813,-0.96260869399361,10.399999618530273,-0.5865384280328907,0.716150277972931
+2015-11-30,4.349999904632568,4.900000095367432,4.349999904632568,4.710000038146973,4.710000038146973,89500,0.0,0.0,False,0.09534879749436498,0.09107284907101056,-0.9590434779291569,10.399999618530273,-0.547115364335697,0.722262213491529
+2015-12-01,4.760000228881836,4.769999980926514,4.510000228881836,4.75,4.75,25700,0.0,0.0,False,0.008492560834195695,0.008456701919078527,-0.9586956521739133,10.399999618530273,-0.5432692140164455,0.7199228284884339
+2015-12-02,4.820000171661377,4.820000171661377,4.650000095367432,4.71999979019165,4.71999979019165,28000,0.0,0.0,False,-0.006315833643863122,-0.006335862900008393,-0.9589565235635511,10.399999618530273,-0.5461538496807483,0.7192809169619788
+2015-12-03,4.75,4.809999942779541,4.619999885559082,4.699999809265137,4.699999809265137,27100,0.0,0.0,False,-0.004237284282951559,-0.004246287012415234,-0.9591304364411729,10.399999618530273,-0.5480769248403742,0.7178048341014153
+2015-12-04,4.71999979019165,4.71999979019165,4.599999904632568,4.650000095367432,4.650000095367432,16100,0.0,0.0,False,-0.01063823743123149,-0.010695228025736492,-0.9595652165620225,10.399999618530273,-0.5528845898145744,0.7178584642379119
+2015-12-07,4.599999904632568,4.670000076293945,4.25,4.289999961853027,4.289999961853027,20600,0.0,0.0,False,-0.07741938196368103,-0.0805805160605325,-0.962695652505626,10.399999618530273,-0.5874999885375679,0.7181646794574397
+2015-12-08,4.210000038146973,4.25,3.940000057220459,3.9600000381469727,3.9600000381469727,32100,0.0,0.0,False,-0.07692305982294556,-0.08004268914839428,-0.9655652170595918,10.399999618530273,-0.6192307515962583,0.7199412264941933
+2015-12-09,3.9800000190734863,4.019999980926514,3.809999942779541,3.8499999046325684,3.8499999046325684,37900,0.0,0.0,False,-0.027777811225950688,-0.028170911370531907,-0.9665217399597169,10.399999618530273,-0.6298076878990646,0.720269331944991
+2015-12-10,4.809999942779541,4.809999942779541,4.170000076293945,4.420000076293945,4.420000076293945,95500,0.0,0.0,False,0.1480519963066793,0.13806658982174908,-0.9615652167278789,10.399999618530273,-0.5749999770751357,0.7342281252094515
+2015-12-11,4.369999885559082,4.789999961853027,4.25,4.619999885559082,4.619999885559082,119500,0.0,0.0,False,0.04524882484455328,0.04425496697220553,-0.9598260879516604,10.399999618530273,-0.5557692254788775,0.7356954820991263
+2015-12-14,4.590000152587891,4.78000020980835,4.159999847412109,4.170000076293945,4.170000076293945,79100,0.0,0.0,False,-0.09740255853073054,-0.10247862621626569,-0.9637391297713571,10.399999618530273,-0.5990384394953229,0.7415931153225254
+2015-12-15,4.190000057220459,4.340000152587891,4.050000190734863,4.28000020980835,4.28000020980835,28800,0.0,0.0,False,0.02637892841771028,0.026037004507726617,-0.962782606871232,10.399999618530273,-0.5884615031925167,0.7393461847941224
+2015-12-16,4.300000190734863,4.409999847412109,4.190000057220459,4.210000038146973,4.210000038146973,19800,0.0,0.0,False,-0.016355179492972827,-0.016490401859018,-0.9633913040161134,10.399999618530273,-0.5951922891760713,0.7389416916596923
+2015-12-17,5.21999979019165,6.050000190734863,4.900000095367432,5.880000114440918,5.880000114440918,720500,0.0,0.0,False,0.3966745988508338,0.33409412461794785,-0.9488695642222531,10.399999618530273,-0.4346153528732649,0.8390973935428786
+2015-12-18,5.800000190734863,5.889999866485596,5.389999866485596,5.449999809265137,5.449999809265137,222900,0.0,0.0,False,-0.07312930217802671,-0.0759412076953471,-0.9526086973107382,10.399999618530273,-0.47596153757981297,0.8422062061386367
+2015-12-21,5.440000057220459,5.960000038146973,5.440000057220459,5.730000019073486,5.730000019073486,146200,0.0,0.0,False,0.051376187083959524,0.05009996037742484,-0.9501739128776221,10.399999618530273,-0.44903843949532285,0.8436479574038391
+2015-12-22,5.789999961853027,5.880000114440918,5.599999904632568,5.679999828338623,5.679999828338623,74900,0.0,0.0,False,-0.008726036748416655,-0.008764331544368254,-0.9506086971448817,10.399999618530273,-0.4538461503192517,0.8419269647309251
+2015-12-23,5.730000019073486,6.199999809265137,5.670000076293945,5.980000019073486,5.980000019073486,129900,0.0,0.0,False,0.05281693658476949,0.05146936864110035,-0.9479999998341438,10.399999618530273,-0.4249999770751358,0.8419810609615817
+2015-12-24,6.110000133514404,6.190000057220459,5.929999828338623,6.130000114440918,6.130000114440918,54900,0.0,0.0,False,0.02508362790785945,0.024774197465024815,-0.9466956511787749,10.399999618530273,-0.4105768904530779,0.8422623301500675
+2015-12-28,6.119999885559082,6.849999904632568,6.0,6.670000076293945,6.670000076293945,196000,0.0,0.0,False,0.0880913461291637,0.08442510274879361,-0.9419999993365746,10.399999618530273,-0.35865381529345197,0.846463096177057
+2015-12-29,6.590000152587891,6.829999923706055,6.389999866485596,6.670000076293945,6.670000076293945,119800,0.0,0.0,False,0.0,0.0,-0.9419999993365746,10.399999618530273,-0.35865381529345197,0.844933771559451
+2015-12-30,6.829999923706055,7.889999866485596,6.739999771118164,6.809999942779541,6.809999942779541,541700,0.0,0.0,False,0.02098948499013864,0.02077224039309913,-0.9407826091932217,10.399999618530273,-0.34519228917607125,0.8450548618854216
+2015-12-31,7.010000228881836,7.260000228881836,6.329999923706055,6.369999885559082,6.369999885559082,196000,0.0,0.0,False,-0.06461087531828535,-0.06679266014053953,-0.9446086966473126,10.399999618530273,-0.38749998853756784,0.8474802747489943
+2016-01-04,6.239999771118164,6.829999923706055,6.159999847412109,6.630000114440918,6.630000114440918,124900,0.0,0.0,False,0.0408163631951175,0.04000536984038006,-0.9423478250918184,10.399999618530273,-0.3624999656127037,0.8415764737277023
+2016-01-05,6.599999904632568,6.860000133514404,6.429999828338623,6.820000171661377,6.820000171661377,103200,0.0,0.0,False,0.028657625028786438,0.028254675566815702,-0.9406956506812056,10.399999618530273,-0.34423072867139404,0.8412166662681463
+2016-01-06,6.679999828338623,6.730000019073486,6.460000038146973,6.480000019073486,6.480000019073486,85200,0.0,0.0,False,-0.049853393552784175,-0.05113898371803766,-0.9436521737471874,10.399999618530273,-0.37692305223476164,0.8426524426661202
+2016-01-07,6.380000114440918,6.599999904632568,6.090000152587891,6.190000057220459,6.190000057220459,97500,0.0,0.0,False,-0.04475308040114667,-0.04578541736710195,-0.9461739125459093,10.399999618530273,-0.4048076649742004,0.8438687355233411
+2016-01-08,6.199999809265137,6.360000133514404,5.889999866485596,5.96999979019165,5.96999979019165,101300,0.0,0.0,False,-0.03554123828677269,-0.03618820367978779,-0.9480869583461597,10.399999618530273,-0.4259615375798129,0.8442656797345413
+2016-01-11,6.059999942779541,6.070000171661377,5.550000190734863,5.78000020980835,5.78000020980835,163100,0.0,0.0,False,-0.031825726475813054,-0.03234317327742508,-0.9497391286103624,10.399999618530273,-0.4442307286713941,0.8447812687721759
+2016-01-12,5.849999904632568,6.010000228881836,5.670000076293945,5.809999942779541,5.809999942779541,66800,0.0,0.0,False,0.005190265031527863,0.0051768420318960414,-0.9494782613671346,10.399999618530273,-0.4413461388568195,0.8439753722065978
+2016-01-13,5.989999771118164,6.420000076293945,5.820000171661377,5.860000133514404,5.860000133514404,117500,0.0,0.0,False,0.008605884892822102,0.008569065357745294,-0.949043477099875,10.399999618530273,-0.4365384280328908,0.8436169202416397
+2016-01-14,5.840000152587891,6.079999923706055,5.349999904632568,5.809999942779541,5.809999942779541,96000,0.0,0.0,False,-0.0085324555623989,-0.008569065357745216,-0.9494782613671346,10.399999618530273,-0.4413461388568195,0.8435650672924688
+2016-01-15,5.659999847412109,6.570000171661377,5.53000020980835,6.389999866485596,6.389999866485596,137300,0.0,0.0,False,0.09982787081209143,0.09515368647996643,-0.9444347837696907,10.399999618530273,-0.3855769133779421,0.8484891553046885
+2016-01-19,6.5,6.909999847412109,5.739999771118164,5.789999961853027,5.789999961853027,117200,0.0,0.0,False,-0.09389670065244604,-0.09860196249868995,-0.9496521742447565,10.399999618530273,-0.44326921401644537,0.8533411018191214
+2016-01-20,5.53000020980835,6.170000076293945,5.28000020980835,6.139999866485596,6.139999866485596,275000,0.0,0.0,False,0.06044903401356061,0.05869243541755361,-0.946608696813169,10.399999618530273,-0.4096153757981291,0.8451052022366534
+2016-01-21,6.090000152587891,6.25,5.78000020980835,5.980000019073486,5.980000019073486,85700,0.0,0.0,False,-0.026058607637020947,-0.02640414926194726,-0.9479999998341438,10.399999618530273,-0.4249999770751358,0.8432770540250532
+2016-01-22,6.0,6.369999885559082,5.860000133514404,6.300000190734863,6.300000190734863,138600,0.0,0.0,False,0.05351173422085642,0.052129092520775064,-0.9452173896457841,10.399999618530273,-0.3942307286713941,0.8447120590313667
+2016-01-25,6.260000228881836,6.389999866485596,5.769999980926514,5.849999904632568,5.849999904632568,55800,0.0,0.0,False,-0.071428614679106,-0.07410801873122173,-0.9491304356118909,10.399999618530273,-0.4374999885375679,0.8472624915383047
+2016-01-26,5.849999904632568,6.159999847412109,5.699999809265137,6.03000020980835,6.03000020980835,81800,0.0,0.0,False,0.03076928343763563,0.030305400591541316,-0.9475652155668841,10.399999618530273,-0.420192266251207,0.8405713122162585
+2016-01-27,5.980000019073486,6.130000114440918,5.900000095367432,5.96999979019165,5.96999979019165,35300,0.0,0.0,False,-0.009950317998182356,-0.010000153272448383,-0.9480869583461597,10.399999618530273,-0.4259615375798129,0.8386291831473854
+2016-01-28,5.949999809265137,6.010000228881836,5.800000190734863,5.820000171661377,5.820000171661377,26300,0.0,0.0,False,-0.025125565125934113,-0.025446601022304952,-0.9493913028551186,10.399999618530273,-0.4403845783521424,0.8390344137526603
+2016-01-29,5.78000020980835,6.349999904632568,5.78000020980835,6.269999980926514,6.269999980926514,75600,0.0,0.0,False,0.0773195525760062,0.07447606036437805,-0.9454782610354219,10.399999618530273,-0.39711536433569705,0.8403946028158094
+2016-02-01,6.210000038146973,6.210000038146973,5.909999847412109,6.039999961853027,6.039999961853027,34200,0.0,0.0,False,-0.0366826187835968,-0.0373723459718064,-0.9474782612012782,10.399999618530273,-0.41923075159625833,0.8412354729011037
+2016-02-02,6.010000228881836,6.539999961853027,6.010000228881836,6.349999904632568,6.349999904632568,58100,0.0,0.0,False,0.05132449416182361,0.05005079225510731,-0.9447826095249344,10.399999618530273,-0.3894230636971937,0.8417031313439592
+2016-02-03,6.400000095367432,6.420000076293945,6.130000114440918,6.380000114440918,6.380000114440918,44000,0.0,0.0,False,0.004724442560457787,0.004713317408039218,-0.9445217381352966,10.399999618530273,-0.38653842803289074,0.8407409607154804
+2016-02-04,6.380000114440918,6.860000133514404,6.199999809265137,6.809999942779541,6.809999942779541,127500,0.0,0.0,False,0.06739809100713545,0.06522399646485785,-0.9407826091932217,10.399999618530273,-0.34519228917607125,0.8429407662429279
+2016-02-05,6.849999904632568,6.849999904632568,6.730000019073486,6.760000228881836,6.760000228881836,72300,0.0,0.0,False,-0.007342101955627567,-0.007369187845872206,-0.9412173893140713,10.399999618530273,-0.3499999541502715,0.842512348059472
+2016-02-08,6.739999771118164,6.75,6.409999847412109,6.599999904632568,6.599999904632568,95300,0.0,0.0,False,-0.023668686217741874,-0.02395328933036298,-0.9426086964814562,10.399999618530273,-0.36538460127700667,0.8410971101291558
+2016-02-09,6.539999961853027,6.739999771118164,6.289999961853027,6.510000228881836,6.510000228881836,126900,0.0,0.0,False,-0.013636314704726149,-0.013730143203791479,-0.9433913023575495,10.399999618530273,-0.37403841657045866,0.8408294904275415
+2016-02-10,6.610000133514404,6.730000019073486,6.389999866485596,6.519999980926514,6.519999980926514,41600,0.0,0.0,False,0.0015360601679110797,0.0015348816342027904,-0.9433043479919436,10.399999618530273,-0.3730769019155099,0.8404556202272899
+2016-02-11,6.440000057220459,6.440000057220459,5.900000095367432,5.900000095367432,5.900000095367432,62100,0.0,0.0,False,-0.0950920072657696,-0.09992200593753509,-0.9486956513446313,10.399999618530273,-0.43269227771363905,0.842506675652828
+2016-02-12,5.869999885559082,6.119999885559082,5.550000190734863,5.610000133514404,5.610000133514404,107300,0.0,0.0,False,-0.049152535112792606,-0.05040162374168139,-0.9512173901433533,10.399999618530273,-0.4605768904530778,0.8422383623256732
+2016-02-16,5.75,6.03000020980835,5.739999771118164,5.889999866485596,5.889999866485596,31600,0.0,0.0,False,0.04991082465372143,0.048705231661550975,-0.9487826098566472,10.399999618530273,-0.43365383821831627,0.8433272755589554
+2016-02-17,5.920000076293945,6.150000095367432,5.889999866485596,6.019999980926514,6.019999980926514,32200,0.0,0.0,False,0.0220713272305193,0.02183128115686183,-0.9476521740789001,10.399999618530273,-0.4211538267558841,0.8435147697119684
+2016-02-18,6.050000190734863,6.099999904632568,5.949999809265137,5.96999979019165,5.96999979019165,23000,0.0,0.0,False,-0.008305679550378975,-0.008340363891643486,-0.9480869583461597,10.399999618530273,-0.4259615375798129,0.8434588759270988
+2016-02-19,5.869999885559082,6.039999961853027,5.840000152587891,5.900000095367432,5.900000095367432,52600,0.0,0.0,False,-0.011725242426176341,-0.011794525185087888,-0.9486956513446313,10.399999618530273,-0.43269227771363905,0.843442460489149
+2016-02-22,5.909999847412109,6.150000095367432,5.909999847412109,6.139999866485596,6.139999866485596,18500,0.0,0.0,False,0.04067792665064651,0.03987235333838873,-0.946608696813169,10.399999618530273,-0.4096153757981291,0.8444073393914839
+2016-02-23,6.079999923706055,6.130000114440918,5.949999809265137,6.010000228881836,6.010000228881836,22000,0.0,0.0,False,-0.021172579874691233,-0.021399933783418233,-0.947739128444506,10.399999618530273,-0.42211534141083284,0.8445903405491932
+2016-02-24,5.960000038146973,6.429999828338623,5.840000152587891,6.260000228881836,6.260000228881836,36000,0.0,0.0,False,0.04159733618621053,0.04075543504398444,-0.9455652154010278,10.399999618530273,-0.3980768789906457,0.8452206250930016
+2016-02-25,6.210000038146973,6.409999847412109,6.099999904632568,6.329999923706055,6.329999923706055,22800,0.0,0.0,False,0.011182059467228278,0.011120002428728773,-0.9449565224025563,10.399999618530273,-0.39134613885681957,0.841969245347503
+2016-02-26,6.429999828338623,6.590000152587891,6.079999923706055,6.53000020980835,6.53000020980835,46500,0.0,0.0,False,0.03159562219792256,0.031106751314926146,-0.9432173894799276,10.399999618530273,-0.3721153414108328,0.8425559990332893
+2016-02-29,6.53000020980835,6.860000133514404,6.5,6.849999904632568,6.849999904632568,100000,0.0,0.0,False,0.04900454587176961,0.0478416629336261,-0.9404347834379779,10.399999618530273,-0.3413461388568195,0.843216761847942
+2016-03-01,6.860000133514404,7.039999961853027,6.78000020980835,6.840000152587891,6.840000152587891,80900,0.0,0.0,False,-0.0014598178370652803,-0.0014608844092510944,-0.9405217378035838,10.399999618530273,-0.3423076535117683,0.8400373695315739
+2016-03-02,6.840000152587891,7.429999828338623,6.840000152587891,7.289999961853027,7.289999961853027,118800,0.0,0.0,False,0.06578944433135447,0.06371578684515596,-0.936608695983887,10.399999618530273,-0.2990384394953228,0.842539487367295
+2016-03-03,7.320000171661377,7.880000114440918,7.320000171661377,7.550000190734863,7.550000190734863,93900,0.0,0.0,False,0.035665326507868356,0.03504404773604295,-0.9343478244283928,10.399999618530273,-0.2740384165704587,0.8423974517976872
+2016-03-04,7.559999942779541,7.789999961853027,7.269999980926514,7.409999847412109,7.409999847412109,65300,0.0,0.0,False,-0.018543091362376196,-0.018717169807991537,-0.9355652187181559,10.399999618530273,-0.28749998853756786,0.842284740595667
+2016-03-07,7.269999980926514,8.029999732971191,7.269999980926514,7.960000038146973,7.960000038146973,103700,0.0,0.0,False,0.07422404886107348,0.07159858593278758,-0.9307826083639397,10.399999618530273,-0.23461535287326496,0.8453563176220392
+2016-03-08,8.029999732971191,9.050000190734863,8.029999732971191,8.6899995803833,8.6899995803833,318800,0.0,0.0,False,0.09170848476607119,0.08774388634136741,-0.9244347862575368,10.399999618530273,-0.16442308662205796,0.8501740533558164
+2016-03-09,8.569999694824219,8.880000114440918,8.380000114440918,8.40999984741211,8.40999984741211,80800,0.0,0.0,False,-0.032220914440923454,-0.032751435148761304,-0.9268695665442429,10.399999618530273,-0.1913461388568195,0.8507353170909663
+2016-03-10,8.479999542236328,8.649999618530273,7.579999923706055,7.760000228881836,7.760000228881836,136000,0.0,0.0,False,-0.07728889777926551,-0.08043909215102206,-0.9325217371401583,10.399999618530273,-0.25384610446952327,0.8542729565989114
+2016-03-11,7.860000133514404,8.020000457763672,7.650000095367432,7.690000057220459,7.690000057220459,65600,0.0,0.0,False,-0.009020640411947944,-0.009061572731764361,-0.9331304342850398,10.399999618530273,-0.26057689045307786,0.8534253580310888
+2016-03-14,7.630000114440918,7.829999923706055,7.5,7.53000020980835,7.53000020980835,48800,0.0,0.0,False,-0.020806221875366404,-0.021025721283648036,-0.9345217373060146,10.399999618530273,-0.27596149173008444,0.8537145736294456
+2016-03-15,7.440000057220459,7.53000020980835,7.329999923706055,7.380000114440918,7.380000114440918,40000,0.0,0.0,False,-0.019920330835057065,-0.020121415555515967,-0.9358260859613836,10.399999618530273,-0.2903845783521424,0.853530253586485
+2016-03-16,7.389999866485596,7.5,7.199999809265137,7.360000133514404,7.360000133514404,69200,0.0,0.0,False,-0.0027100244737636725,-0.002713703237951683,-0.9359999988390055,10.399999618530273,-0.29230765351176824,0.8531517478598921
+2016-03-17,7.349999904632568,7.679999828338623,7.260000228881836,7.409999847412109,7.409999847412109,52900,0.0,0.0,False,0.006793439265038392,0.0067704678345084915,-0.9355652187181559,10.399999618530273,-0.28749998853756786,0.8521867962505154
+2016-03-18,7.5,7.75,7.5,7.639999866485596,7.639999866485596,63500,0.0,0.0,False,0.031039139515476766,0.030567166986884234,-0.9335652185522995,10.399999618530273,-0.2653846012770066,0.8522033521243024
+2016-03-21,7.639999866485596,8.0600004196167,7.590000152587891,7.71999979019165,7.71999979019165,78700,0.0,0.0,False,0.010471194385354599,0.010416751156715365,-0.9328695670418121,10.399999618530273,-0.25769230063850335,0.8521005966396745
+2016-03-22,7.78000020980835,7.809999942779541,7.650000095367432,7.699999809265137,7.699999809265137,16500,0.0,0.0,False,-0.00259067117487799,-0.002594032770560677,-0.9330434799194339,10.399999618530273,-0.2596153757981291,0.851113142962143
+2016-03-23,7.650000095367432,7.929999828338623,7.329999923706055,7.440000057220459,7.440000057220459,68200,0.0,0.0,False,-0.03376620240065842,-0.03434944755295403,-0.9353043473285181,10.399999618530273,-0.2846153528732649,0.8507753623569724
+2016-03-24,7.320000171661377,7.46999979019165,7.320000171661377,7.449999809265137,7.449999809265137,19500,0.0,0.0,False,0.0013440526838401912,0.0013431502535504545,-0.9352173929629122,10.399999618530273,-0.28365383821831625,0.8503456955102245
+2016-03-28,7.510000228881836,7.71999979019165,7.260000228881836,7.300000190734863,7.300000190734863,26900,0.0,0.0,False,-0.020134177499404382,-0.02033963250706413,-0.9365217374718711,10.399999618530273,-0.2980768789906457,0.848401806676016
+2016-03-29,7.179999828338623,7.550000190734863,7.150000095367432,7.510000228881836,7.510000228881836,53400,0.0,0.0,False,0.028767127761654576,0.02836112197057654,-0.9346956501836365,10.399999618530273,-0.2778845668897103,0.8467358283052849
+2016-03-30,7.539999961853027,7.769999980926514,7.349999904632568,7.519999980926514,7.519999980926514,29200,0.0,0.0,False,0.0013315248655014766,0.0013306391723955046,-0.9346086958180306,10.399999618530273,-0.27692305223476166,0.8467160600044341
+2016-03-31,7.519999980926514,7.650000095367432,7.429999828338623,7.599999904632568,7.599999904632568,34100,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.9339130443075432,10.399999618530273,-0.2692307515962583,0.846759895277484
+2016-04-01,7.440000057220459,8.170000076293945,7.440000057220459,8.069999694824219,8.069999694824219,90000,0.0,0.0,False,0.061842078432811975,0.06000520972183578,-0.9298260896102245,10.399999618530273,-0.2240384624201871,0.8487888643975235
+2016-04-04,8.100000381469727,8.25,7.800000190734863,8.0,8.0,63000,0.0,0.0,False,-0.008674064122841774,-0.008711902785938856,-0.930434782608696,10.399999618530273,-0.23076920255401323,0.8458293304000813
+2016-04-05,7.929999828338623,8.4399995803833,7.820000171661377,8.220000267028809,8.220000267028809,129400,0.0,0.0,False,0.027500033378601074,0.027128699873508612,-0.9285217368084455,10.399999618530273,-0.2096153299484007,0.8454476126441555
+2016-04-06,8.239999771118164,8.479999542236328,8.109999656677246,8.470000267028809,8.470000267028809,87500,0.0,0.0,False,0.03041362431614192,0.02996029863704172,-0.9263478237649673,10.399999618530273,-0.18557686752821367,0.8459237763801585
+2016-04-07,8.5,8.649999618530273,8.319999694824219,8.640000343322754,8.640000343322754,64300,0.0,0.0,False,0.02007084662744396,0.01987208236200702,-0.9248695622319765,10.399999618530273,-0.16923070574652987,0.8460798139721395
+2016-04-08,8.670000076293945,8.899999618530273,8.109999656677246,8.25,8.25,86400,0.0,0.0,False,-0.04513892683165899,-0.04618942220580375,-0.9282608695652177,10.399999618530273,-0.2067307401338262,0.8473174878258195
+2016-04-11,8.270000457763672,8.3100004196167,7.78000020980835,7.929999828338623,7.929999828338623,80000,0.0,0.0,False,-0.038787899595318365,-0.039560186346917284,-0.9310434797535775,10.399999618530273,-0.23749998853756793,0.848227858915341
+2016-04-12,7.929999828338623,8.109999656677246,7.920000076293945,7.989999771118164,7.989999771118164,24200,0.0,0.0,False,0.007566197235607142,0.007537717132473545,-0.930521741120712,10.399999618530273,-0.23173076305869045,0.8482475260533632
+2016-04-13,8.069999694824219,8.180000305175781,7.869999885559082,8.100000381469727,8.100000381469727,29200,0.0,0.0,False,0.013767285795074358,0.01367337764127409,-0.9295652140741766,10.399999618530273,-0.22115378090615567,0.8482952252958468
+2016-04-14,8.079999923706055,8.420000076293945,7.96999979019165,8.220000267028809,8.220000267028809,36900,0.0,0.0,False,0.014814799988603022,0.014706132779924615,-0.9285217368084455,10.399999618530273,-0.2096153299484007,0.8459530233058403
+2016-04-15,8.260000228881836,8.40999984741211,8.010000228881836,8.25,8.25,26400,0.0,0.0,False,0.0036496024326815313,0.0036429587932450486,-0.9282608695652177,10.399999618530273,-0.2067307401338262,0.8455297264594178
+2016-04-18,8.1899995803833,8.359999656677246,7.980000019073486,8.3100004196167,8.3100004196167,43800,0.0,0.0,False,0.007272778135357427,0.007246459016156879,-0.9277391267859421,10.399999618530273,-0.20096146880522026,0.8440333197828687
+2016-04-19,8.350000381469727,8.920000076293945,8.350000381469727,8.569999694824219,8.569999694824219,35300,0.0,0.0,False,0.03128751649563832,0.030808037637165053,-0.925478263523268,10.399999618530273,-0.17596153757981292,0.8443590361423406
+2016-04-20,8.670000076293945,9.050000190734863,8.460000038146973,8.729999542236328,8.729999542236328,46200,0.0,0.0,False,0.018669761156320686,0.018497620415896532,-0.9240869605022932,10.399999618530273,-0.16057693630280623,0.8234455342998174
+2016-04-21,8.670000076293945,8.890000343322754,8.510000228881836,8.670000076293945,8.670000076293945,47300,0.0,0.0,False,-0.006872791419071822,-0.0068965178235947545,-0.9246086949887486,10.0,-0.13299999237060545,0.8131787478250643
+2016-04-22,8.739999771118164,8.9399995803833,8.680000305175781,8.789999961853027,8.789999961853027,25900,0.0,0.0,False,0.013840817128386584,0.013745907765057321,-0.9235652177230176,8.789999961853027,0.0,0.8123402350221147
+2016-04-25,8.819999694824219,9.0,8.630000114440918,8.970000267028809,8.970000267028809,31000,0.0,0.0,False,0.020477850507047757,0.020270998482531558,-0.9219999976780108,8.970000267028809,0.0,0.7494198515333121
+2016-04-26,9.0,9.850000381469727,8.859999656677246,9.760000228881836,9.760000228881836,189800,0.0,0.0,False,0.08807134206638145,0.08440671803620635,-0.9151304327923323,9.760000228881836,0.0,0.7541854449189954
+2016-04-27,9.859999656677246,10.020000457763672,9.65999984741211,9.789999961853027,9.789999961853027,82300,0.0,0.0,False,0.0030737430602119087,0.003069028769886187,-0.9148695655491045,9.789999961853027,0.0,0.7528173673041875
+2016-04-28,9.84000015258789,9.859999656677246,9.479999542236328,9.609999656677246,9.609999656677246,56700,0.0,0.0,False,-0.018386139517584943,-0.01855726538926695,-0.9164347855941113,9.789999961853027,-0.018386139517584943,0.7531044564485577
+2016-04-29,9.550000190734863,10.149999618530273,9.550000190734863,9.960000038146973,9.960000038146973,90700,0.0,0.0,False,0.03642043641765769,0.035772888169896364,-0.9133913040161137,9.960000038146973,0.0,0.7529558743630569
+2016-05-02,10.010000228881836,11.15999984741211,9.90999984741211,10.890000343322754,10.890000343322754,268400,0.0,0.0,False,0.09337352425842016,0.08926789304476818,-0.9053043448406721,10.890000343322754,0.0,0.7580321594550449
+2016-05-03,10.619999885559082,11.149999618530273,10.3100004196167,10.760000228881836,10.760000228881836,139600,0.0,0.0,False,-0.011937567524561876,-0.012009392466108014,-0.9064347806184193,10.890000343322754,-0.011937567524561876,0.7577455048344536
+2016-05-04,10.859999656677246,11.9399995803833,10.539999961853027,11.729999542236328,11.729999542236328,351700,0.0,0.0,False,0.0901486331525192,0.08631404763516307,-0.8980000039805541,11.729999542236328,0.0,0.7623416714740281
+2016-05-05,11.59000015258789,12.5,11.3100004196167,11.899999618530273,11.899999618530273,340700,0.0,0.0,False,0.014492760692941475,0.01438874442085618,-0.8965217424475633,11.899999618530273,0.0,0.7619289498866572
+2016-05-06,11.899999618530273,11.899999618530273,10.970000267028809,11.4399995803833,11.4399995803833,126300,0.0,0.0,False,-0.03865546662965236,-0.039422418789333884,-0.9005217427792761,11.899999618530273,-0.03865546662965236,0.7630872942914649
+2016-05-09,11.420000076293945,11.420000076293945,10.6899995803833,11.109999656677246,11.109999656677246,99200,0.0,0.0,False,-0.028846148235173064,-0.02927037652246965,-0.9033913073332418,11.899999618530273,-0.06638655354432665,0.7637070624201863
+2016-05-10,11.170000076293945,11.59000015258789,11.079999923706055,11.359999656677246,11.359999656677246,71300,0.0,0.0,False,0.022502250920390265,0.022252810321531438,-0.9012173942897636,11.899999618530273,-0.045378149509530896,0.7639497246929758
+2016-05-11,11.399999618530273,11.819999694824219,11.130000114440918,11.5,11.5,70100,0.0,0.0,False,0.012323974256501335,0.012248652298272997,-0.9000000000000005,11.899999618530273,-0.033613414399392694,0.7639961096000296
+2016-05-12,11.5600004196167,11.739999771118164,10.819999694824219,10.979999542236328,10.979999542236328,141800,0.0,0.0,False,-0.04521743110988452,-0.046271640978501186,-0.9045217431109889,11.899999618530273,-0.07731093325930471,0.7654802578833978
+2016-05-13,11.010000228881836,11.529999732971191,10.399999618530273,10.539999961853027,10.539999961853027,73200,0.0,0.0,False,-0.04007282319919703,-0.0408978548967443,-0.9083478264186697,11.899999618530273,-0.11428568909863668,0.7666624798502162
+2016-05-16,10.020000457763672,11.0,10.020000457763672,10.850000381469727,10.850000381469727,132700,0.0,0.0,False,0.029411804624162263,0.028987575651009165,-0.9056521705959159,11.899999618530273,-0.08823523283358126,0.7670594005006829
+2016-05-17,10.880000114440918,11.149999618530273,10.050000190734863,10.1899995803833,10.1899995803833,65200,0.0,0.0,False,-0.060829564781731627,-0.06275830908959938,-0.9113913079966673,11.899999618530273,-0.14369748680363137,0.7696869034396643
+2016-05-18,10.0,10.470000267028809,9.84000015258789,10.039999961853027,10.039999961853027,103600,0.0,0.0,False,-0.014720277203841725,-0.01482969559128479,-0.9126956525056262,11.899999618530273,-0.1563024971682283,0.7698874479885764
+2016-05-19,10.300000190734863,10.949999809265137,10.270000457763672,10.770000457763672,10.770000457763672,124100,0.0,0.0,False,0.07270921301636268,0.07018742320780318,-0.9063478221064033,11.899999618530273,-0.0949579157134598,0.772820962847798
+2016-05-20,10.770000457763672,11.050000190734863,10.529999732971191,10.569999694824219,10.569999694824219,66100,0.0,0.0,False,-0.018570172185580547,-0.01874476266162202,-0.908086959175442,11.899999618530273,-0.11176470305385755,0.773087090635446
+2016-05-23,10.569999694824219,10.960000038146973,10.569999694824219,10.699999809265137,10.699999809265137,70200,0.0,0.0,False,0.012298970500876694,0.012223952631907307,-0.9069565233976948,11.899999618530273,-0.1008403233388796,0.772982406016008
+2016-05-24,10.819999694824219,11.0,10.4399995803833,10.489999771118164,10.489999771118164,81300,0.0,0.0,False,-0.019626172139286746,-0.019821323053016766,-0.9087826106859295,11.899999618530273,-0.11848738593373609,0.773317587643143
+2016-05-25,10.489999771118164,10.829999923706055,10.0,10.619999885559082,10.619999885559082,74200,0.0,0.0,False,0.012392766184689874,0.012316604448656282,-0.9076521749081823,11.899999618530273,-0.10756300621875814,0.7731775752115824
+2016-05-26,10.529999732971191,10.829999923706055,10.100000381469727,10.449999809265137,10.449999809265137,86800,0.0,0.0,False,-0.016007540313169755,-0.016137044879131913,-0.9091304364411732,11.899999618530273,-0.12184872737367547,0.7722004453655624
+2016-05-27,10.399999618530273,10.619999885559082,10.199999809265137,10.449999809265137,10.449999809265137,99200,0.0,0.0,False,0.0,0.0,-0.9091304364411732,11.899999618530273,-0.12184872737367547,0.7721654093947437
+2016-05-31,10.1899995803833,10.220000267028809,9.25,9.770000457763672,9.770000457763672,258400,0.0,0.0,False,-0.06507170946535012,-0.06728544724998017,-0.9150434742803163,11.899999618530273,-0.17899153185264305,0.7746383369086548
+2016-06-01,9.75,9.760000228881836,8.859999656677246,9.260000228881836,9.260000228881836,359700,0.0,0.0,False,-0.05220063510606776,-0.05361243953335112,-0.9194782588792888,11.899999618530273,-0.22184869531739482,0.7757942335260736
+2016-06-02,8.960000038146973,9.25,8.699999809265137,8.75,8.75,248900,0.0,0.0,False,-0.05507561730842625,-0.0566503730058255,-0.9239130434782612,11.899999618530273,-0.2647058587821466,0.7777571913568746
+2016-06-03,8.949999809265137,8.970000267028809,8.5,8.65999984741211,8.65999984741211,169900,0.0,0.0,False,-0.010285731724330338,-0.01033899541502821,-0.9246956535007647,11.899999618530273,-0.2722688970571854,0.7777389638851864
+2016-06-06,8.649999618530273,8.779999732971191,8.119999885559082,8.170000076293945,8.170000076293945,252800,0.0,0.0,False,-0.056581960710379464,-0.05824578674427917,-0.9289565210757051,11.899999618530273,-0.31344534973161675,0.7797555764886286
+2016-06-07,8.1899995803833,8.489999771118164,7.929999828338623,8.369999885559082,8.369999885559082,210900,0.0,0.0,False,0.024479780587206568,0.02418495261841813,-0.9272173922994866,11.899999618530273,-0.2966386425319204,0.7783943085440013
+2016-06-08,8.420000076293945,8.859999656677246,8.420000076293945,8.75,8.75,165500,0.0,0.0,False,0.04540025324212249,0.04439982954088933,-0.9239130434782612,11.899999618530273,-0.2647058587821466,0.7789079784147912
+2016-06-09,8.670000076293945,9.140000343322754,8.670000076293945,9.09000015258789,9.09000015258789,200600,0.0,0.0,False,0.03885716029575903,0.038121224606210966,-0.9209565204122796,11.899999618530273,-0.23613441647231215,0.7795942265918209
+2016-06-10,9.100000381469727,9.199999809265137,8.520000457763672,8.8100004196167,8.8100004196167,208700,0.0,0.0,False,-0.03080305041485354,-0.03128743739805561,-0.9233913006989856,11.899999618530273,-0.25966380655188703,0.7801591607577507
+2016-06-13,8.729999542236328,9.109999656677246,8.510000228881836,8.59000015258789,8.59000015258789,95400,0.0,0.0,False,-0.024971652275855405,-0.02528873381808129,-0.9253043464992361,11.899999618530273,-0.2781512245419038,0.7804907807530146
+2016-06-14,8.420000076293945,8.90999984741211,8.420000076293945,8.600000381469727,8.600000381469727,90200,0.0,0.0,False,0.0011641709783698495,0.001163493856808972,-0.9252173879872201,11.899999618530273,-0.2773108691467435,0.7802986353338093
+2016-06-15,8.619999885559082,8.960000038146973,8.350000381469727,8.5600004196167,8.5600004196167,245300,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.9255652137424638,11.899999618530273,-0.2806722105866828,0.7803205831196405
+2016-06-16,8.3100004196167,8.5600004196167,8.149999618530273,8.319999694824219,8.319999694824219,95400,0.0,0.0,False,-0.028037466475174244,-0.028438021020956838,-0.9276521765667463,11.899999618530273,-0.3008403393670199,0.7808197202715156
+2016-06-17,8.25,8.449999809265137,8.199999809265137,8.270000457763672,8.270000457763672,86000,0.0,0.0,False,-0.006009523905589953,-0.006027653765418539,-0.9280869525411858,11.899999618530273,-0.30504195606141793,0.7808112001243794
+2016-06-20,8.34000015258789,8.609999656677246,8.220000267028809,8.369999885559082,8.369999885559082,70400,0.0,0.0,False,0.012091828568344676,0.012019306440717163,-0.9272173922994866,11.899999618530273,-0.2966386425319204,0.7808327466368659
+2016-06-21,8.529999732971191,9.100000381469727,8.529999732971191,8.899999618530273,8.899999618530273,154200,0.0,0.0,False,0.06332135486472468,0.06139736304769242,-0.9226086989693023,11.899999618530273,-0.25210084841754976,0.7831689134408618
+2016-06-22,8.880000114440918,9.130000114440918,8.479999542236328,8.569999694824219,8.569999694824219,111100,0.0,0.0,False,-0.03707864470229605,-0.03778353687641449,-0.925478263523268,11.899999618530273,-0.27983193533222406,0.7833854963439802
+2016-06-23,8.630000114440918,9.069999694824219,8.420000076293945,8.729999542236328,8.729999542236328,143800,0.0,0.0,False,0.018669761156320686,0.018497620415896532,-0.9240869605022931,11.899999618530273,-0.266386569572467,0.7826863629730848
+2016-06-24,8.380000114440918,8.460000038146973,8.050000190734863,8.1899995803833,8.1899995803833,1291000,0.0,0.0,False,-0.06185566897689643,-0.06385147078608172,-0.9287826123444933,11.899999618530273,-0.3117647190819979,0.7851314140248424
+2016-06-27,8.149999618530273,8.25,7.71999979019165,7.929999828338623,7.929999828338623,200800,0.0,0.0,False,-0.031746003097171016,-0.03226083263005424,-0.9310434797535775,11.899999618530273,-0.3336134384416032,0.7854560219422692
+2016-06-28,8.029999732971191,8.640000343322754,8.029999732971191,8.34000015258789,8.34000015258789,193300,0.0,0.0,False,0.0517024379728348,0.05041022066689318,-0.9274782595427143,11.899999618530273,-0.29915962857669953,0.784965329959912
+2016-06-29,8.430000305175781,8.649999618530273,8.229999542236328,8.569999694824219,8.569999694824219,149500,0.0,0.0,False,0.027577882257587172,0.027204462333346283,-0.925478263523268,11.899999618530273,-0.27983193533222406,0.785249832989001
+2016-06-30,8.600000381469727,8.630000114440918,8.229999542236328,8.4399995803833,8.4399995803833,117600,0.0,0.0,False,-0.015169208759649111,-0.015285438109665534,-0.9266086993010151,11.899999618530273,-0.2907563150472021,0.7845619865891935
+2016-07-01,8.3100004196167,8.609999656677246,8.260000228881836,8.460000038146973,8.460000038146973,88100,0.0,0.0,False,0.002369722601664348,0.002366919236984209,-0.9264347822769832,11.899999618530273,-0.2890756042568817,0.7844891255208079
+2016-07-05,8.350000381469727,8.40999984741211,8.079999923706055,8.359999656677246,8.359999656677246,96000,0.0,0.0,False,-0.011820376006952182,-0.011890792097936028,-0.9273043508115025,11.899999618530273,-0.29747899792708066,0.7843575920753261
+2016-07-06,8.350000381469727,8.510000228881836,8.220000267028809,8.489999771118164,8.489999771118164,80700,0.0,0.0,False,0.015550253562161886,0.015430587334969902,-0.9261739150337555,11.899999618530273,-0.2865546182121026,0.7837541530295246
+2016-07-07,8.520000457763672,8.739999771118164,8.3100004196167,8.520000457763672,8.520000457763672,128400,0.0,0.0,False,0.0035336498768310243,0.003527421205089033,-0.9259130394977075,11.899999618530273,-0.28403355202662206,0.783553006741947
+2016-07-08,8.609999656677246,8.789999961853027,8.470000267028809,8.710000038146973,8.710000038146973,64800,0.0,0.0,False,0.022300419034621877,0.022055400674733307,-0.9242608692335049,11.899999618530273,-0.26806720022208597,0.7834242323163702
+2016-07-11,8.729999542236328,9.479999542236328,8.720000267028809,9.119999885559082,9.119999885559082,203000,0.0,0.0,False,0.04707231292955716,0.04599799629380683,-0.9206956531690519,11.899999618530273,-0.23361343042753302,0.7837649373510401
+2016-07-12,9.220000267028809,9.579999923706055,9.199999809265137,9.510000228881836,9.510000228881836,110300,0.0,0.0,False,0.042763196076383014,0.04187410908689559,-0.9173043458358106,11.899999618530273,-0.20084029128259906,0.784561949247415
+2016-07-13,9.5600004196167,9.630000114440918,9.100000381469727,9.279999732971191,9.279999732971191,75100,0.0,0.0,False,-0.024185119913260777,-0.0244823826013366,-0.919304350148077,11.899999618530273,-0.22016806466777594,0.7844774542541987
+2016-07-14,9.390000343322754,9.390000343322754,9.119999885559082,9.1899995803833,9.1899995803833,51900,0.0,0.0,False,-0.009698292583794621,-0.00974562731599942,-0.9200869601705803,11.899999618530273,-0.22773110294281462,0.7830328676866507
+2016-07-15,9.260000228881836,9.329999923706055,9.010000228881836,9.260000228881836,9.260000228881836,59600,0.0,0.0,False,0.007617045886264995,0.007588182667895398,-0.9194782588792888,11.899999618530273,-0.22184869531739482,0.7822802086401999
+2016-07-18,9.199999809265137,9.359999656677246,9.029999732971191,9.289999961853027,9.289999961853027,63700,0.0,0.0,False,0.003239711903853193,0.003234475344158241,-0.9192173916360611,11.899999618530273,-0.2193277092726158,0.7821701706481231
+2016-07-19,9.279999732971191,9.319999694824219,8.800000190734863,8.84000015258789,8.84000015258789,73000,0.0,0.0,False,-0.048439161583739954,-0.049651654808881306,-0.9231304334557578,11.899999618530273,-0.2571428205071079,0.782746571117206
+2016-07-20,8.819999694824219,9.0600004196167,8.619999885559082,8.819999694824219,8.819999694824219,91900,0.0,0.0,False,-0.0022624951830817475,-0.0022650584923549115,-0.9233043504797898,11.899999618530273,-0.2588235312974283,0.7814535024813394
+2016-07-21,8.829999923706055,8.949999809265137,8.640000343322754,8.789999961853027,8.789999961853027,70800,0.0,0.0,False,-0.0034013303865300104,-0.0034071280609998247,-0.9235652177230175,11.899999618530273,-0.2613445173422073,0.7812570612596909
+2016-07-22,8.739999771118164,8.850000381469727,8.539999961853027,8.779999732971191,8.779999732971191,37100,0.0,0.0,False,-0.0011376824715852996,-0.001138330123549833,-0.9236521762350335,11.899999618530273,-0.26218487273736757,0.7807355580484707
+2016-07-25,8.739999771118164,8.84000015258789,8.5600004196167,8.710000038146973,8.710000038146973,29700,0.0,0.0,False,-0.007972630632476219,-0.008004581989634125,-0.9242608692335049,11.899999618530273,-0.26806720022208597,0.7805390601205847
+2016-07-26,8.680000305175781,8.979999542236328,8.649999618530273,8.829999923706055,8.829999923706055,33000,0.0,0.0,False,0.013777254309244702,0.013683210731470876,-0.9232173919677737,11.899999618530273,-0.25798317590226805,0.7794373161375039
+2016-07-27,8.720000267028809,9.140000343322754,8.670000076293945,9.0,9.0,65700,0.0,0.0,False,0.019252556938029297,0.019069571360661664,-0.921739130434783,11.899999618530273,-0.24369745474735083,0.7795476803853878
+2016-07-28,8.989999771118164,9.300000190734863,8.989999771118164,9.050000190734863,9.050000190734863,53600,0.0,0.0,False,0.005555576748318192,0.005540201451290698,-0.9213043461675233,11.899999618530273,-0.23949575791225142,0.7793702653182523
+2016-07-29,9.050000190734863,9.289999961853027,8.970000267028809,9.180000305175781,9.180000305175781,60800,0.0,0.0,False,0.01436465322663838,0.014262459088437617,-0.9201739103897761,11.899999618530273,-0.22857137819727336,0.7781320491797518
+2016-08-01,9.15999984741211,9.279999732971191,8.949999809265137,9.079999923706055,9.079999923706055,43100,0.0,0.0,False,-0.01089328737966877,-0.010953053665162719,-0.9210434789242955,11.899999618530273,-0.2369747718674723,0.7777065167914445
+2016-08-02,9.029999732971191,9.180000305175781,8.899999618530273,8.899999618530273,8.899999618530273,37600,0.0,0.0,False,-0.019823822322491025,-0.02002295033445876,-0.9226086989693023,11.899999618530273,-0.25210084841754976,0.7760653217075334
+2016-08-03,8.800000190734863,9.0600004196167,8.710000038146973,8.890000343322754,8.890000343322754,44200,0.0,0.0,False,-0.0011235141164164242,-0.0011241457315313026,-0.9226956491884981,11.899999618530273,-0.2529411236720085,0.7750032671747886
+2016-08-04,8.949999809265137,9.069999694824219,8.8100004196167,8.859999656677246,8.859999656677246,26100,0.0,0.0,False,-0.0033746552853669565,-0.0033803622775526103,-0.922956524724546,11.899999618530273,-0.25546218985748903,0.7661498262179539
+2016-08-05,8.869999885559082,9.100000381469727,8.829999923706055,8.979999542236328,8.979999542236328,53600,0.0,0.0,False,0.013544005666935366,0.013453105470954588,-0.9219130474588149,11.899999618530273,-0.24537816553767122,0.7657763077560635
+2016-08-08,9.020000457763672,9.380000114440918,8.829999923706055,9.300000190734863,9.300000190734863,100000,0.0,0.0,False,0.035634817907668204,0.03501458933013822,-0.9191304331240451,11.899999618530273,-0.21848735387745555,0.7664370809986916
+2016-08-09,9.050000190734863,9.100000381469727,7.0,7.190000057220459,7.190000057220459,747600,0.0,0.0,False,-0.22688173013334934,-0.2573232409770407,-0.9374782603719963,11.899999618530273,-0.3957982951508304,0.7998083083014863
+2016-08-10,7.230000019073486,7.269999980926514,7.130000114440918,7.170000076293945,7.170000076293945,195600,0.0,0.0,False,-0.002781638493372318,-0.002785514439047947,-0.9376521732496181,11.899999618530273,-0.3974789658708,0.7980575008628432
+2016-08-11,7.159999847412109,7.489999771118164,6.650000095367432,6.699999809265137,6.699999809265137,226700,0.0,0.0,False,-0.06555094310009324,-0.06779816732321663,-0.9417391320933469,11.899999618530273,-0.4369747878956126,0.80094545567716
+2016-08-12,6.679999828338623,6.949999809265137,6.650000095367432,6.75,6.75,95500,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.9413043478260872,11.899999618530273,-0.4327730910605131,0.8003421858861803
+2016-08-15,6.699999809265137,7.0,6.670000076293945,6.820000171661377,6.820000171661377,95400,0.0,0.0,False,0.010370395801685417,0.010316992141221778,-0.9406956506812056,11.899999618530273,-0.426890723505444,0.8003340284806305
+2016-08-16,6.829999923706055,6.989999771118164,6.760000228881836,6.869999885559082,6.869999885559082,63200,0.0,0.0,False,0.0073313361641051955,0.007304592550530824,-0.9402608705603561,11.899999618530273,-0.4226890667406953,0.8003379793976197
+2016-08-17,6.849999904632568,6.989999771118164,6.769999980926514,6.769999980926514,6.769999980926514,48300,0.0,0.0,False,-0.014556027117667125,-0.014663005469361466,-0.9411304349484654,11.899999618530273,-0.4310924203405435,0.7994189183786459
+2016-08-18,6.769999980926514,7.050000190734863,6.769999980926514,7.010000228881836,7.010000228881836,103400,0.0,0.0,False,0.03545055371218431,0.034836649590429695,-0.939043476270593,11.899999618530273,-0.4109243316305571,0.7983858786358178
+2016-08-19,7.010000228881836,7.079999923706055,6.800000190734863,6.860000133514404,6.860000133514404,70800,0.0,0.0,False,-0.021398015758889333,-0.021630272496724518,-0.940347824925962,11.899999618530273,-0.4235293820655047,0.7975862807108296
+2016-08-22,6.849999904632568,7.119999885559082,6.820000171661377,6.860000133514404,6.860000133514404,35300,0.0,0.0,False,0.0,0.0,-0.940347824925962,11.899999618530273,-0.4235293820655047,0.7965961475408861
+2016-08-23,7.0,7.550000190734863,6.920000076293945,7.489999771118164,7.489999771118164,173400,0.0,0.0,False,0.09183668007904378,0.08786130577027029,-0.9348695672076685,11.899999618530273,-0.37058823435128585,0.8014236901463421
+2016-08-24,7.269999980926514,7.489999771118164,7.039999961853027,7.090000152587891,7.090000152587891,65100,0.0,0.0,False,-0.05340449008726189,-0.05488340490520498,-0.9383478247601056,11.899999618530273,-0.40420164875067854,0.7908703924157044
+2016-08-25,7.050000190734863,7.289999961853027,7.050000190734863,7.210000038146973,7.210000038146973,51500,0.0,0.0,False,0.016925230321085616,0.01678359452209981,-0.9373043474943744,11.899999618530273,-0.39411762443086074,0.7908138042295342
+2016-08-26,7.300000190734863,7.380000114440918,7.050000190734863,7.110000133514404,7.110000133514404,44600,0.0,0.0,False,-0.01386961221962335,-0.013966693994153347,-0.9381739118824837,11.899999618530273,-0.40252097803070896,0.7850294437089393
+2016-08-29,7.139999866485596,7.21999979019165,7.050000190734863,7.139999866485596,7.139999866485596,31000,0.0,0.0,False,0.004219371646672965,0.004210495058449919,-0.937913044639256,11.899999618530273,-0.39999999198592984,0.7843520962153472
+2016-08-30,7.199999809265137,7.480000019073486,7.150000095367432,7.21999979019165,7.21999979019165,34800,0.0,0.0,False,0.011204471316808462,0.011142166193409714,-0.9372173931287685,11.899999618530273,-0.3932773091060513,0.7668904649389624
+2016-08-31,7.199999809265137,7.699999809265137,7.03000020980835,7.079999923706055,7.079999923706055,31500,0.0,0.0,False,-0.019390563788628468,-0.01958102691575883,-0.9384347832721216,11.899999618530273,-0.4050420041458388,0.7622585172257953
+2016-09-01,7.079999923706055,7.090000152587891,6.860000133514404,7.059999942779541,7.059999942779541,44200,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,-0.9386086961497434,11.899999618530273,-0.4067226748658084,0.7619990320492132
+2016-09-02,6.989999771118164,7.179999828338623,6.989999771118164,7.139999866485596,7.139999866485596,34500,0.0,0.0,False,0.011331434044538957,0.011267714251726712,-0.937913044639256,11.899999618530273,-0.39999999198592984,0.7620290522306101
+2016-09-06,7.159999847412109,7.389999866485596,7.019999980926514,7.03000020980835,7.03000020980835,55400,0.0,0.0,False,-0.01540611466865327,-0.015526021984707908,-0.9388695633929711,11.899999618530273,-0.4092436609105875,0.76195723598758
+2016-09-07,7.03000020980835,7.300000190734863,7.010000228881836,7.239999771118164,7.239999771118164,45300,0.0,0.0,False,0.029871913946292628,0.029434439116822662,-0.9370434802511467,11.899999618530273,-0.3915966383860817,0.7592480274005483
+2016-09-08,7.21999979019165,7.369999885559082,7.210000038146973,7.309999942779541,7.309999942779541,53000,0.0,0.0,False,0.009668532303084065,0.009622091149879726,-0.9364347831062652,11.899999618530273,-0.3857142708310126,0.7591150445752355
+2016-09-09,7.28000020980835,7.309999942779541,6.860000133514404,6.989999771118164,6.989999771118164,64100,0.0,0.0,False,-0.04377567362055279,-0.044762742432455094,-0.939217393294625,11.899999618530273,-0.4126050424208775,0.7600170617832029
+2016-09-12,6.920000076293945,7.079999923706055,6.880000114440918,6.980000019073486,6.980000019073486,63000,0.0,0.0,False,-0.0014305797384994712,-0.0014316039946635285,-0.9393043476602309,11.899999618530273,-0.4134453577456869,0.7595642333191378
+2016-09-13,6.960000038146973,6.96999979019165,6.699999809265137,6.710000038146973,6.710000038146973,89100,0.0,0.0,False,-0.038681945585775646,-0.039449962838189044,-0.9416521735813309,11.899999618530273,-0.43613443250045236,0.7590566242321631
+2016-09-14,6.699999809265137,6.880000114440918,6.5,6.519999980926514,6.519999980926514,76200,0.0,0.0,False,-0.02831595471539361,-0.028724583655502976,-0.9433043479919436,11.899999618530273,-0.45210082437533927,0.7588098642266421
+2016-09-15,6.519999980926514,6.590000152587891,6.329999923706055,6.380000114440918,6.380000114440918,92300,0.0,0.0,False,-0.021472372223182323,-0.02170625771903394,-0.9445217381352966,11.899999618530273,-0.46386551941512677,0.7590443432648804
+2016-09-16,6.429999828338623,6.440000057220459,6.210000038146973,6.320000171661377,6.320000171661377,151000,0.0,0.0,False,-0.009404379577318989,-0.00944887997377034,-0.9450434767681621,11.899999618530273,-0.4689075315750356,0.7590336039086614
+2016-09-19,6.340000152587891,6.75,6.329999923706055,6.71999979019165,6.71999979019165,84800,0.0,0.0,False,0.06329107716228477,0.061368887993201095,-0.941565219215725,11.899999618530273,-0.4352941171756429,0.7614993143910598
+2016-09-20,6.800000190734863,6.849999904632568,6.599999904632568,6.800000190734863,6.800000190734863,32900,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.9408695635588276,11.899999618530273,-0.4285713942254137,0.7615145545595776
+2016-09-21,6.809999942779541,6.889999866485596,6.639999866485596,6.880000114440918,6.880000114440918,49500,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.9401739120483401,11.899999618530273,-0.42184871134553514,0.7613934438225776
+2016-09-22,6.889999866485596,7.079999923706055,6.809999942779541,6.940000057220459,6.940000057220459,77600,0.0,0.0,False,0.00872092177056838,0.008683114184629458,-0.9396521734154746,11.899999618530273,-0.4168066991856262,0.7581861025275255
+2016-09-23,6.909999847412109,7.119999885559082,6.809999942779541,6.829999923706055,6.829999923706055,27200,0.0,0.0,False,-0.01585016319992083,-0.015977120351453947,-0.9406086963155997,11.899999618530273,-0.42605040818063455,0.7584122182207248
+2016-09-26,6.800000190734863,6.940000057220459,6.599999904632568,6.889999866485596,6.889999866485596,48300,0.0,0.0,False,0.008784764780346288,0.008746403235287217,-0.9400869576827342,11.899999618530273,-0.4210083960207257,0.7576051025042726
+2016-09-27,6.880000114440918,7.050000190734863,6.400000095367432,7.010000228881836,7.010000228881836,29700,0.0,0.0,False,0.017416598653353654,0.017266668049690036,-0.939043476270593,11.899999618530273,-0.4109243316305571,0.7576513387929877
+2016-09-28,7.039999961853027,7.190000057220459,6.619999885559082,7.059999942779541,7.059999942779541,33100,0.0,0.0,False,0.00713262657135183,0.0071073097030104095,-0.9386086961497434,11.899999618530273,-0.4067226748658084,0.757298427487894
+2016-09-29,7.059999942779541,7.230000019073486,6.849999904632568,6.960000038146973,6.960000038146973,64600,0.0,0.0,False,-0.014164292555673641,-0.014265563573054692,-0.9394782605378527,11.899999618530273,-0.4151260284656566,0.7574921104111102
+2016-09-30,6.929999828338623,7.050000190734863,6.860000133514404,7.010000228881836,7.010000228881836,29700,0.0,0.0,False,0.007183935411037012,0.007158253870044198,-0.939043476270593,11.899999618530273,-0.4109243316305571,0.7572597077643073
+2016-10-03,7.03000020980835,7.130000114440918,7.010000228881836,7.079999923706055,7.079999923706055,25700,0.0,0.0,False,0.009985690804376057,0.009936163232388072,-0.9384347832721215,11.899999618530273,-0.4050420041458388,0.7572415931219093
+2016-10-04,7.099999904632568,7.110000133514404,6.980000019073486,7.03000020980835,7.03000020980835,35200,0.0,0.0,False,-0.007062106558827885,-0.007087161262358871,-0.9388695633929711,11.899999618530273,-0.4092436609105875,0.7568989287827103
+2016-10-05,7.019999980926514,7.150000095367432,7.019999980926514,7.099999904632568,7.099999904632568,33300,0.0,0.0,False,0.009957282039132043,0.00990803494794854,-0.9382608703944997,11.899999618530273,-0.4033613334258691,0.7556144854725355
+2016-10-06,7.050000190734863,7.159999847412109,7.0,7.03000020980835,7.03000020980835,23300,0.0,0.0,False,-0.009859112079500965,-0.009908034947948468,-0.9388695633929711,11.899999618530273,-0.4092436609105875,0.7510572747580969
+2016-10-07,7.039999961853027,7.090000152587891,6.900000095367432,6.960000038146973,6.960000038146973,30100,0.0,0.0,False,-0.009957349868028653,-0.010007255840073346,-0.9394782605378527,11.899999618530273,-0.4151260284656566,0.7508493868548293
+2016-10-10,6.980000019073486,7.400000095367432,6.980000019073486,7.360000133514404,7.360000133514404,59200,0.0,0.0,False,0.057471277755039685,0.055880471054113603,-0.9359999988390054,11.899999618530273,-0.3815125739959131,0.752872912156443
+2016-10-11,7.420000076293945,7.440000057220459,7.050000190734863,7.139999866485596,7.139999866485596,42100,0.0,0.0,False,-0.02989134008666905,-0.030347193229332336,-0.937913044639256,11.899999618530273,-0.39999999198592984,0.7535649257015736
+2016-10-12,6.960000038146973,7.090000152587891,6.920000076293945,7.019999980926514,7.019999980926514,36400,0.0,0.0,False,-0.016806706975212804,-0.01694954233129753,-0.9389565219049871,11.899999618530273,-0.41008401630574765,0.7532570551066499
+2016-10-13,6.989999771118164,7.0,6.920000076293945,6.929999828338623,6.929999828338623,23000,0.0,0.0,False,-0.012820534591513222,-0.012903426889648796,-0.9397391319274905,11.899999618530273,-0.41764705458078644,0.7533176076840248
+2016-10-14,7.0,7.039999961853027,6.710000038146973,6.760000228881836,6.760000228881836,38500,0.0,0.0,False,-0.024530967340231857,-0.02483686451791819,-0.9412173893140713,11.899999618530273,-0.43193273566535295,0.7537012409847506
+2016-10-17,6.699999809265137,6.820000171661377,6.679999828338623,6.710000038146973,6.710000038146973,29100,0.0,0.0,False,-0.007396477668926593,-0.007423967244448682,-0.9416521735813309,11.899999618530273,-0.43613443250045236,0.7536381703813583
+2016-10-18,6.809999942779541,6.809999942779541,6.510000228881836,6.679999828338623,6.679999828338623,46800,0.0,0.0,False,-0.004470970139760944,-0.004480994817940141,-0.9419130449709687,11.899999618530273,-0.4386554586155822,0.7536251784687172
+2016-10-19,6.699999809265137,7.059999942779541,6.650000095367432,6.920000076293945,6.920000076293945,45900,0.0,0.0,False,0.03592818175491064,0.035297818803971585,-0.9398260862930964,11.899999618530273,-0.4184873699055959,0.754264168138078
+2016-10-20,6.880000114440918,6.989999771118164,6.78000020980835,6.909999847412109,6.909999847412109,25200,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,-0.9399130448051124,11.899999618530273,-0.419327725300756,0.7535494699888822
+2016-10-21,6.820000171661377,7.199999809265137,6.820000171661377,7.150000095367432,7.150000095367432,46400,0.0,0.0,False,0.03473230871997868,0.03414275434662421,-0.93782608612724,11.899999618530273,-0.3991596365907697,0.754144385411053
+2016-10-24,7.199999809265137,7.199999809265137,7.079999923706055,7.099999904632568,7.099999904632568,26700,0.0,0.0,False,-0.006993033575937835,-0.007017599428781488,-0.9382608703944997,11.899999618530273,-0.4033613334258691,0.7541432456329217
+2016-10-25,7.079999923706055,7.119999885559082,6.960000038146973,7.039999961853027,7.039999961853027,39700,0.0,0.0,False,-0.008450696279642567,-0.008486605863890075,-0.9387826090273652,11.899999618530273,-0.40840334558577807,0.7541615469200094
+2016-10-26,6.949999809265137,7.159999847412109,6.949999809265137,7.03000020980835,7.03000020980835,28900,0.0,0.0,False,-0.0014204193322248093,-0.0014214290840584391,-0.9388695633929711,11.899999618530273,-0.4092436609105875,0.7540732243643342
+2016-10-27,7.110000133514404,7.190000057220459,6.820000171661377,6.869999885559082,6.869999885559082,25000,0.0,0.0,False,-0.022759647151366136,-0.023022646091097422,-0.9402608705603561,11.899999618530273,-0.4226890667406953,0.7544030990646615
+2016-10-28,6.820000171661377,7.010000228881836,6.820000171661377,6.900000095367432,6.900000095367432,22200,0.0,0.0,False,0.0043668428396062,0.004357335848389261,-0.9399999991707183,11.899999618530273,-0.42016804062556545,0.7540509462788514
+2016-10-31,6.929999828338623,6.929999828338623,6.300000190734863,6.409999847412109,6.409999847412109,158600,0.0,0.0,False,-0.07101452770765926,-0.0736621782966652,-0.9442608708920689,11.899999618530273,-0.46134453337034764,0.7570510291991739
+2016-11-01,6.46999979019165,6.46999979019165,6.010000228881836,6.159999847412109,6.159999847412109,96400,0.0,0.0,False,-0.03900156099082153,-0.03978249435324864,-0.9464347839355471,11.899999618530273,-0.4823529374051435,0.7571383376555256
+2016-11-02,6.900000095367432,6.900000095367432,6.309999942779541,6.650000095367432,6.650000095367432,109300,0.0,0.0,False,0.07954549676834444,0.07654011623406318,-0.9421739122141966,11.899999618530273,-0.4411764446603613,0.754861629771309
+2016-11-03,6.710000038146973,6.900000095367432,6.519999980926514,6.690000057220459,6.690000057220459,115000,0.0,0.0,False,0.006015031771336776,0.0059970136845401475,-0.9418260864589528,11.899999618530273,-0.43781510322042205,0.7517164111341386
+2016-11-04,6.769999980926514,7.429999828338623,6.710000038146973,7.119999885559082,7.119999885559082,109800,0.0,0.0,False,0.06427501116005652,0.062293826657451805,-0.9380869575168778,11.899999618530273,-0.4016806627058995,0.7520713863041593
+2016-11-07,7.260000228881836,7.619999885559082,7.150000095367432,7.570000171661377,7.570000171661377,111000,0.0,0.0,False,0.06320228838977848,0.06128538077517144,-0.9341739115507709,11.899999618530273,-0.3638655114010566,0.7543438391188736
+2016-11-08,7.5,7.5,7.25,7.380000114440918,7.380000114440918,41600,0.0,0.0,False,-0.025099082286910934,-0.02541943600661259,-0.9358260859613836,11.899999618530273,-0.3798319032759435,0.7546481021428074
+2016-11-09,6.730000019073486,7.619999885559082,6.730000019073486,7.53000020980835,7.53000020980835,119100,0.0,0.0,False,0.02032521585926772,0.02012141555551606,-0.9345217373060146,11.899999618530273,-0.3672268528409959,0.7544930718734744
+2016-11-10,7.590000152587891,7.980000019073486,7.380000114440918,7.809999942779541,7.809999942779541,111000,0.0,0.0,False,0.037184558455452876,0.03650988685023481,-0.9320869570193087,11.899999618530273,-0.343697462761421,0.755157144776169
+2016-11-11,7.789999961853027,8.550000190734863,7.579999923706055,8.4399995803833,8.4399995803833,166900,0.0,0.0,False,0.08066576724961494,0.07757730236521489,-0.9266086993010151,11.899999618530273,-0.2907563150472021,0.7580339182438224
+2016-11-14,8.470000267028809,8.539999961853027,8.130000114440918,8.25,8.25,79800,0.0,0.0,False,-0.022511799742846894,-0.02276905854365649,-0.9282608695652177,11.899999618530273,-0.3067226668517382,0.7584822713526673
+2016-11-15,8.229999542236328,8.399999618530273,7.860000133514404,8.039999961853027,8.039999961853027,62600,0.0,0.0,False,-0.0254545500784209,-0.025784121900362937,-0.9300869568534522,11.899999618530273,-0.3243697294465948,0.7590352511183862
+2016-11-16,8.079999923706055,8.220000267028809,7.940000057220459,8.149999618530273,8.149999618530273,45300,0.0,0.0,False,0.013681549402880133,0.013588802000442235,-0.929130438099737,11.899999618530273,-0.31512606052193715,0.7589421375722
+2016-11-17,8.119999885559082,8.180000305175781,8.020000457763672,8.170000076293945,8.170000076293945,61000,0.0,0.0,False,0.0024540440122473584,0.002451037763546918,-0.9289565210757051,11.899999618530273,-0.31344534973161675,0.7582438890934788
+2016-11-18,8.239999771118164,8.239999771118164,8.0,8.050000190734863,8.050000190734863,44300,0.0,0.0,False,-0.01468786835232394,-0.014796803085972112,-0.9299999983414362,11.899999618530273,-0.32352937405143467,0.7576181989435329
+2016-11-21,8.0,8.220000267028809,7.980000019073486,8.029999732971191,8.029999732971191,28200,0.0,0.0,False,-0.002484528855874024,-0.0024876204194727953,-0.9301739153654682,11.899999618530273,-0.32521008484175495,0.7576444595464941
+2016-11-22,8.100000381469727,8.289999961853027,8.079999923706055,8.239999771118164,8.239999771118164,70300,0.0,0.0,False,0.02615193588173015,0.025815821439687327,-0.9283478280772336,11.899999618530273,-0.30756302224689847,0.7579604557969608
+2016-11-23,8.170000076293945,8.239999771118164,8.010000228881836,8.109999656677246,8.109999656677246,40100,0.0,0.0,False,-0.015776713355815652,-0.015902490350399326,-0.9294782638549808,11.899999618530273,-0.3184874019618764,0.7580921709868119
+2016-11-25,8.130000114440918,8.149999618530273,8.0600004196167,8.149999618530273,8.149999618530273,11000,0.0,0.0,False,0.00493217799585155,0.004920054652610031,-0.929130438099737,11.899999618530273,-0.31512606052193715,0.7579222387468092
+2016-11-28,8.149999618530273,8.220000267028809,8.0,8.039999961853027,8.039999961853027,27900,0.0,0.0,False,-0.013496891021583024,-0.013588802000442204,-0.9300869568534522,11.899999618530273,-0.3243697294465948,0.7567705333443611
+2016-11-29,7.989999771118164,7.989999771118164,7.730000019073486,7.75,7.75,48100,0.0,0.0,False,-0.03606964716778294,-0.03673623508097097,-0.9326086956521742,11.899999618530273,-0.34873947492132984,0.752165536999298
+2016-11-30,7.860000133514404,7.940000057220459,7.739999771118164,7.739999771118164,7.739999771118164,28700,0.0,0.0,False,-0.0012903521137852536,-0.0012911853349169208,-0.9326956541641901,11.899999618530273,-0.3495798303164901,0.7521580431345192
+2016-12-01,7.75,7.900000095367432,7.710000038146973,7.789999961853027,7.789999961853027,32200,0.0,0.0,False,0.006459973154190335,0.006439196955402512,-0.9322608698969305,11.899999618530273,-0.34537813348139057,0.7521075453339577
+2016-12-02,7.739999771118164,7.829999923706055,7.71999979019165,7.760000228881836,7.760000228881836,21900,0.0,0.0,False,-0.0038510568829394076,-0.0038584912955324227,-0.9325217371401582,11.899999618530273,-0.3478991195261697,0.7521038829813336
+2016-12-05,7.869999885559082,7.869999885559082,7.739999771118164,7.820000171661377,7.820000171661377,56800,0.0,0.0,False,0.007731951161061623,0.00770221281859335,-0.9319999985072926,11.899999618530273,-0.34285710736626085,0.7519923068382263
+2016-12-06,7.829999923706055,7.849999904632568,7.75,7.840000152587891,7.840000152587891,30900,0.0,0.0,False,0.002557542261826473,0.002554277316255313,-0.9318260856296707,11.899999618530273,-0.34117643664629116,0.747631427052232
+2016-12-07,7.829999923706055,8.1899995803833,7.789999961853027,8.020000457763672,8.020000457763672,46700,0.0,0.0,False,0.02295922215210222,0.02269962513112856,-0.930260865584664,11.899999618530273,-0.3260503600962137,0.7435116023576583
+2016-12-08,8.050000190734863,8.130000114440918,7.75,7.940000057220459,7.940000057220459,72100,0.0,0.0,False,-0.009975111717826612,-0.010025196490534856,-0.9309565212415615,11.899999618530273,-0.33277308304644293,0.7429642997530636
+2016-12-09,7.960000038146973,8.149999618530273,7.960000038146973,8.09000015258789,8.09000015258789,42300,0.0,0.0,False,0.01889169953229719,0.0187154674660456,-0.9296521725861925,11.899999618530273,-0.3201680326114954,0.7289012536332885
+2016-12-12,8.100000381469727,8.25,8.100000381469727,8.130000114440918,8.130000114440918,42900,0.0,0.0,False,0.004944370963977374,0.004932187704396007,-0.9293043468309488,11.899999618530273,-0.31680669117155613,0.7276915863906305
+2016-12-13,8.229999542236328,8.34000015258789,8.210000038146973,8.260000228881836,8.260000228881836,27000,0.0,0.0,False,0.015990173752889136,0.015863677606458987,-0.9281739110532017,11.899999618530273,-0.30588231145657807,0.7207472880958441
+2016-12-14,8.25,8.300000190734863,7.900000095367432,7.920000076293945,7.920000076293945,33000,0.0,0.0,False,-0.04116224493542375,-0.042033399783143306,-0.9311304341191833,11.899999618530273,-0.3344537537664126,0.7217769951312888
+2016-12-15,7.949999809265137,7.989999771118164,7.820000171661377,7.880000114440918,7.880000114440918,48600,0.0,0.0,False,-0.005050500185316276,-0.005063297066661577,-0.931478259874427,11.899999618530273,-0.3378150952063519,0.7215544241814844
+2016-12-16,7.909999847412109,7.96999979019165,7.679999828338623,7.710000038146973,7.710000038146973,82700,0.0,0.0,False,-0.021573613429573757,-0.021809725869782005,-0.9329565214074178,11.899999618530273,-0.3521008163612691,0.604441129210906
+2016-12-19,7.769999980926514,7.880000114440918,7.539999961853027,7.769999980926514,7.769999980926514,71000,0.0,0.0,False,0.0077820937072214935,0.007751969401831143,-0.9324347827745523,11.899999618530273,-0.34705880420136026,0.599766802898135
+2016-12-20,7.789999961853027,7.789999961853027,7.579999923706055,7.71999979019165,7.71999979019165,57600,0.0,0.0,False,-0.006435030998404367,-0.006455825065358873,-0.9328695670418119,11.899999618530273,-0.35126050103645967,0.5977842876119845
+2016-12-21,7.619999885559082,7.869999885559082,7.599999904632568,7.599999904632568,7.599999904632568,61400,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.9339130443075431,11.899999618530273,-0.3613445253562775,0.5979448657297756
+2016-12-22,7.599999904632568,7.639999866485596,7.389999866485596,7.449999809265137,7.449999809265137,60500,0.0,0.0,False,-0.019736854901274303,-0.019934227954466286,-0.9352173929629121,11.899999618530273,-0.3739495757912251,0.5961382623862777
+2016-12-23,7.400000095367432,7.690000057220459,7.400000095367432,7.539999961853027,7.539999961853027,41400,0.0,0.0,False,0.012080557703634032,0.012008170171111669,-0.9344347829404087,11.899999618530273,-0.36638653751618644,0.5957654397151604
+2016-12-27,7.53000020980835,8.069999694824219,7.519999980926514,7.889999866485596,7.889999866485596,100000,0.0,0.0,False,0.046419085729882736,0.04537394097522049,-0.9313913055088211,11.899999618530273,-0.33697477988154245,0.5911264399982625
+2016-12-28,7.880000114440918,7.900000095367432,7.53000020980835,7.559999942779541,7.559999942779541,63100,0.0,0.0,False,-0.04182508609509583,-0.042724935313207174,-0.9342608700627868,11.899999618530273,-0.36470586679621675,0.5927014450074841
+2016-12-29,7.519999980926514,7.78000020980835,7.5,7.570000171661377,7.570000171661377,59700,0.0,0.0,False,0.0013227816081384791,0.0013219075032953607,-0.9341739115507708,11.899999618530273,-0.3638655114010566,0.5923685658974579
+2016-12-30,7.550000190734863,7.650000095367432,7.289999961853027,7.369999885559082,7.369999885559082,76900,0.0,0.0,False,-0.026420116455347586,-0.026775399452587965,-0.9359130444733995,11.899999618530273,-0.38067225867110366,0.5893367788370821
+2017-01-03,7.329999923706055,7.570000171661377,7.269999980926514,7.420000076293945,7.420000076293945,28200,0.0,0.0,False,0.006784286500849834,0.006761376788186811,-0.9354782602061398,11.899999618530273,-0.37647056183600425,0.5880257104632122
+2017-01-04,7.5,7.53000020980835,7.340000152587891,7.409999847412109,7.409999847412109,28700,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,-0.9355652187181558,11.899999618530273,-0.3773109172311644,0.5873813721444278
+2017-01-05,7.400000095367432,7.409999847412109,7.199999809265137,7.239999771118164,7.239999771118164,24200,0.0,0.0,False,-0.022941981078895224,-0.023209243931726055,-0.9370434802511466,11.899999618530273,-0.3915966383860817,0.5856549898287182
+2017-01-06,7.230000019073486,7.559999942779541,7.159999847412109,7.349999904632568,7.349999904632568,104800,0.0,0.0,False,0.015193389087278408,0.01507912546547329,-0.9360869573510213,11.899999618530273,-0.38235292939107335,0.5840052627032756
+2017-01-09,7.400000095367432,7.400000095367432,7.070000171661377,7.119999885559082,7.119999885559082,103600,0.0,0.0,False,-0.031292520007860314,-0.031792590898862785,-0.9380869575168778,11.899999618530273,-0.4016806627058995,0.583751059989839
+2017-01-10,7.179999828338623,7.230000019073486,7.090000152587891,7.190000057220459,7.190000057220459,23100,0.0,0.0,False,0.009831484941924318,0.009783470340572878,-0.9374782603719962,11.899999618530273,-0.3957982951508304,0.5828572140330961
+2017-01-11,7.289999961853027,7.380000114440918,7.110000133514404,7.269999980926514,7.269999980926514,28600,0.0,0.0,False,0.011126553973489273,0.01106510923054523,-0.9367826088615088,11.899999618530273,-0.3890756122709519,0.5829246435652757
+2017-01-12,7.269999980926514,7.349999904632568,7.079999923706055,7.21999979019165,7.21999979019165,17100,0.0,0.0,False,-0.0068776053460857245,-0.006901365076433544,-0.9372173931287685,11.899999618530273,-0.3932773091060513,0.5829427937179
+2017-01-13,7.300000190734863,7.46999979019165,7.230000019073486,7.300000190734863,7.300000190734863,18900,0.0,0.0,False,0.011080388208860148,0.011019450437002249,-0.936521737471871,11.899999618530273,-0.38655458615582206,0.5829333699181544
+2017-01-17,7.300000190734863,7.389999866485596,7.079999923706055,7.179999828338623,7.179999828338623,36800,0.0,0.0,False,-0.016438405378200405,-0.01657501513054577,-0.9375652188840122,11.899999618530273,-0.39663865054599057,0.574800037865412
+2017-01-18,7.230000019073486,7.289999961853027,7.079999923706055,7.170000076293945,7.170000076293945,18700,0.0,0.0,False,-0.0013927231592972822,-0.0013936938996162041,-0.937652173249618,11.899999618530273,-0.3974789658708,0.5668344025165255
+2017-01-19,7.070000171661377,7.300000190734863,7.070000171661377,7.269999980926514,7.269999980926514,49700,0.0,0.0,False,0.01394698794539706,0.013850623669593132,-0.9367826088615088,11.899999618530273,-0.3890756122709519,0.563878629966622
+2017-01-20,7.230000019073486,7.269999980926514,7.110000133514404,7.150000095367432,7.150000095367432,30600,0.0,0.0,False,-0.016506174122959072,-0.01664391887782127,-0.9378260861272399,11.899999618530273,-0.3991596365907697,0.5634938715328353
+2017-01-23,7.179999828338623,7.179999828338623,6.820000171661377,7.03000020980835,7.03000020980835,84400,0.0,0.0,False,-0.01678320055363791,-0.01692563437672995,-0.9388695633929711,11.899999618530273,-0.4092436609105875,0.5613414525832329
+2017-01-24,7.099999904632568,7.349999904632568,6.849999904632568,7.170000076293945,7.170000076293945,106900,0.0,0.0,False,0.019914631907160585,0.019718929584957908,-0.9376521732496181,11.899999618530273,-0.3974789658708,0.5569112712571761
+2017-01-25,7.269999980926514,7.28000020980835,7.059999942779541,7.170000076293945,7.170000076293945,77600,0.0,0.0,False,0.0,0.0,-0.9376521732496181,11.899999618530273,-0.3974789658708,0.5561335256885214
+2017-01-26,7.199999809265137,7.25,7.050000190734863,7.210000038146973,7.210000038146973,36700,0.0,0.0,False,0.005578795178158957,0.005563291335453492,-0.9373043474943744,11.899999618530273,-0.39411762443086074,0.5560345843622665
+2017-01-27,7.170000076293945,7.179999828338623,7.110000133514404,7.119999885559082,7.119999885559082,28800,0.0,0.0,False,-0.012482684065424965,-0.012561247236978313,-0.9380869575168778,11.899999618530273,-0.4016806627058995,0.5555731908026347
+2017-01-30,7.099999904632568,7.360000133514404,7.0,7.099999904632568,7.099999904632568,71700,0.0,0.0,False,-0.002808986130333757,-0.002812938735484573,-0.9382608703944996,11.899999618530273,-0.4033613334258691,0.5503370990702603
+2017-01-31,7.03000020980835,7.079999923706055,6.920000076293945,6.989999771118164,6.989999771118164,60000,0.0,0.0,False,-0.015492976759426735,-0.015614247113701225,-0.9392173932946248,11.899999618530273,-0.4126050424208775,0.5492832424186759
+2017-02-01,6.989999771118164,7.090000152587891,6.989999771118164,7.039999961853027,7.039999961853027,39000,0.0,0.0,False,0.00715310334364494,0.00712764124981105,-0.9387826090273652,11.899999618530273,-0.40840334558577807,0.5470069019481889
+2017-02-02,7.039999961853027,7.050000190734863,6.989999771118164,7.019999980926514,7.019999980926514,52700,0.0,0.0,False,-0.002840906397000853,-0.0028449494306480943,-0.938956521904987,11.899999618530273,-0.41008401630574765,0.547007710328081
+2017-02-03,7.050000190734863,7.090000152587891,6.96999979019165,7.039999961853027,7.039999961853027,190500,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.9387826090273652,11.899999618530273,-0.40840334558577807,0.5429328219387372
+2017-02-06,7.300000190734863,7.820000171661377,7.159999847412109,7.25,7.25,344500,0.0,0.0,False,0.02982955103478413,0.029393304115236538,-0.9369565217391307,11.899999618530273,-0.39075628299092147,0.5436500444367249
+2017-02-07,7.269999980926514,7.269999980926514,6.75,6.789999961853027,6.789999961853027,262900,0.0,0.0,False,-0.06344828112372036,-0.06555053291408951,-0.9409565220708435,11.899999618530273,-0.4294117496205738,0.5468988470794245
+2017-02-08,6.800000190734863,6.800000190734863,6.449999809265137,6.519999980926514,6.519999980926514,120300,0.0,0.0,False,-0.039764356766333386,-0.040576562939313686,-0.9433043479919435,11.899999618530273,-0.45210082437533927,0.5482099391274483
+2017-02-09,6.519999980926514,6.690000057220459,6.5,6.630000114440918,6.630000114440918,143500,0.0,0.0,False,0.016871186171195873,0.016730448445664417,-0.9423478250918184,11.899999618530273,-0.4428571153803309,0.5484502451663349
+2017-02-10,6.679999828338623,6.760000228881836,6.659999847412109,6.659999847412109,6.659999847412109,101900,0.0,0.0,False,0.00452484652388585,0.004514640182358132,-0.9420869578485905,11.899999618530273,-0.4403361293355519,0.5399676167207327
+2017-02-13,6.75,6.909999847412109,6.710000038146973,6.860000133514404,6.860000133514404,163200,0.0,0.0,False,0.030030073676354352,0.02958799955933192,-0.9403478249259619,11.899999618530273,-0.4235293820655047,0.5383767926767868
+2017-02-14,6.889999866485596,6.900000095367432,6.679999828338623,6.739999771118164,6.739999771118164,138500,0.0,0.0,False,-0.01749276385724552,-0.017647570235049093,-0.9413913063381032,11.899999618530273,-0.43361344645567335,0.5364933793872946
+2017-02-15,6.809999942779541,6.809999942779541,6.679999828338623,6.760000228881836,6.760000228881836,78800,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,-0.9412173893140712,11.899999618530273,-0.43193273566535295,0.5360842502724336
+2017-02-16,6.760000228881836,6.789999961853027,6.610000133514404,6.739999771118164,6.739999771118164,57500,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.9413913063381032,11.899999618530273,-0.43361344645567335,0.5360173060619775
+2017-02-17,6.730000019073486,6.730000019073486,6.519999980926514,6.619999885559082,6.619999885559082,77100,0.0,0.0,False,-0.0178041379279118,-0.017964538303716717,-0.9424347836038343,11.899999618530273,-0.44369747077549115,0.536197354405152
+2017-02-21,6.670000076293945,6.739999771118164,6.610000133514404,6.670000076293945,6.670000076293945,56900,0.0,0.0,False,0.007552899033115512,0.0075245187041360385,-0.9419999993365746,11.899999618530273,-0.43949577394039163,0.5347600636459054
+2017-02-22,6.650000095367432,6.690000057220459,6.420000076293945,6.53000020980835,6.53000020980835,63900,0.0,0.0,False,-0.02098948499013864,-0.02121289594764995,-0.9432173894799276,11.899999618530273,-0.45126046898017913,0.5347525048739573
+2017-02-23,6.550000190734863,6.610000133514404,6.300000190734863,6.420000076293945,6.420000076293945,154600,0.0,0.0,False,-0.016845349154687494,-0.016988845832593042,-0.9441739123800529,11.899999618530273,-0.4605041779751875,0.5334799746221625
+2017-02-24,6.380000114440918,6.449999809265137,6.309999942779541,6.349999904632568,6.349999904632568,60400,0.0,0.0,False,-0.01090345340023513,-0.010963331699554855,-0.9447826095249344,11.899999618530273,-0.4663865455302566,0.5335004744774534
+2017-02-27,6.349999904632568,6.46999979019165,6.320000171661377,6.400000095367432,6.400000095367432,60900,0.0,0.0,False,0.00787404590327423,0.007843207380680344,-0.9443478252576747,11.899999618530273,-0.4621848486951571,0.5326429786758167
+2017-02-28,6.389999866485596,6.389999866485596,6.079999923706055,6.110000133514404,6.110000133514404,93900,0.0,0.0,False,-0.045312493364326745,-0.046371210231498865,-0.9468695640563967,11.899999618530273,-0.4865545941698922,0.5323693789830481
+2017-03-01,6.199999809265137,6.360000133514404,6.190000057220459,6.21999979019165,6.21999979019165,53000,0.0,0.0,False,0.01800321673871652,0.017843077984553306,-0.9459130453026815,11.899999618530273,-0.47731092524523455,0.5326670748663929
+2017-03-02,6.119999885559082,6.590000152587891,6.119999885559082,6.420000076293945,6.420000076293945,123600,0.0,0.0,False,0.03215438791777392,0.03164825656582022,-0.9441739123800529,11.899999618530273,-0.4605041779751875,0.5295616821045604
+2017-03-03,6.420000076293945,6.5,6.239999771118164,6.429999828338623,6.429999828338623,59400,0.0,0.0,False,0.0015575937579195287,0.0015563819669177138,-0.944086958014447,11.899999618530273,-0.45966386265037806,0.5283565842098312
+2017-03-06,6.429999828338623,6.440000057220459,6.239999771118164,6.349999904632568,6.349999904632568,68200,0.0,0.0,False,-0.012441668093593816,-0.012519713666472412,-0.9447826095249343,11.899999618530273,-0.4663865455302566,0.5281776224193455
+2017-03-07,6.320000171661377,6.369999885559082,6.130000114440918,6.199999809265137,6.199999809265137,66100,0.0,0.0,False,-0.023622062617355444,-0.023905536598749222,-0.9460869581803033,11.899999618530273,-0.47899159596520424,0.5234054597074317
+2017-03-08,6.25,6.300000190734863,5.929999828338623,6.010000228881836,6.010000228881836,92800,0.0,0.0,False,-0.030645094552965935,-0.031124474656742146,-0.9477391284445059,11.899999618530273,-0.49495794776974034,0.5160286647198467
+2017-03-09,6.03000020980835,6.039999961853027,5.900000095367432,5.940000057220459,5.940000057220459,68300,0.0,0.0,False,-0.011647282694763006,-0.011715643622988253,-0.9483478255893875,11.899999618530273,-0.5008403153248094,0.5151852244057138
+2017-03-10,5.989999771118164,6.050000190734863,5.860000133514404,6.019999980926514,6.019999980926514,70400,0.0,0.0,False,0.013468000494176735,0.013378113144749086,-0.9476521740789,11.899999618530273,-0.4941176324449309,0.5096279794826866
+2017-03-13,6.0,6.269999980926514,6.0,6.150000095367432,6.150000095367432,94800,0.0,0.0,False,0.021594703463921006,0.021364841172949414,-0.9465217383011529,11.899999618530273,-0.48319325272995295,0.5100322425910787
+2017-03-14,6.099999904632568,6.210000038146973,5.940000057220459,6.070000171661377,6.070000171661377,98700,0.0,0.0,False,-0.013008117474065717,-0.013093463973626636,-0.9472173898116404,11.899999618530273,-0.4899159356098315,0.5097779001218268
+2017-03-15,6.150000095367432,6.409999847412109,6.03000020980835,6.349999904632568,6.349999904632568,82400,0.0,0.0,False,0.04612845552763045,0.0450961645344077,-0.9447826095249343,11.899999618530273,-0.4663865455302566,0.5115049968021478
+2017-03-16,6.329999923706055,6.409999847412109,6.199999809265137,6.28000020980835,6.28000020980835,32400,0.0,0.0,False,-0.011023574153623428,-0.011084783997027387,-0.9453913025234059,11.899999618530273,-0.4722688730149749,0.5116157136340723
+2017-03-17,6.28000020980835,6.590000152587891,6.239999771118164,6.400000095367432,6.400000095367432,108700,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.9443478252576747,11.899999618530273,-0.4621848486951571,0.5119303587320343
+2017-03-20,6.429999828338623,6.429999828338623,6.210000038146973,6.389999866485596,6.389999866485596,43700,0.0,0.0,False,-0.001562535739503268,-0.0015637577716170101,-0.9444347837696906,11.899999618530273,-0.46302520409031733,0.5109798970716012
+2017-03-21,6.5,6.699999809265137,6.329999923706055,6.510000228881836,6.510000228881836,112900,0.0,0.0,False,0.018779399828413146,0.018605243883807063,-0.9433913023575494,11.899999618530273,-0.4529411397001487,0.5112212229838652
+2017-03-22,6.539999961853027,6.659999847412109,6.400000095367432,6.460000038146973,6.460000038146973,87000,0.0,0.0,False,-0.007680520580173877,-0.007710167679362858,-0.9438260866248092,11.899999618530273,-0.45714283653524823,0.5112710043340618
+2017-03-23,6.449999809265137,6.510000228881836,6.320000171661377,6.360000133514404,6.360000133514404,35100,0.0,0.0,False,-0.01547986130682022,-0.015600925354753187,-0.9446956510129184,11.899999618530273,-0.46554619013509635,0.5103906921265717
+2017-03-24,6.340000152587891,6.360000133514404,6.210000038146973,6.239999771118164,6.239999771118164,33700,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9457391324250596,11.899999618530273,-0.47563025452526486,0.5107336617626859
+2017-03-27,6.199999809265137,6.340000152587891,6.110000133514404,6.28000020980835,6.28000020980835,58400,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9453913025234059,11.899999618530273,-0.4722688730149749,0.510381758128204
+2017-03-28,6.239999771118164,6.5,6.239999771118164,6.329999923706055,6.329999923706055,26500,0.0,0.0,False,0.007961737615806763,0.007930210214249223,-0.9449565224025562,11.899999618530273,-0.4680672162502262,0.5096251444377425
+2017-03-29,6.300000190734863,6.789999961853027,6.300000190734863,6.769999980926514,6.769999980926514,122900,0.0,0.0,False,0.06951027843975877,0.06720086000350098,-0.9411304349484653,11.899999618530273,-0.4310924203405435,0.5143626864832676
+2017-03-30,6.78000020980835,6.980000019073486,6.559999942779541,6.949999809265137,6.949999809265137,82000,0.0,0.0,False,0.02658786245875122,0.026240548026005436,-0.9395652190498686,11.899999618530273,-0.41596638386081675,0.5149370938860922
+2017-03-31,6.829999923706055,6.909999847412109,6.710000038146973,6.860000133514404,6.860000133514404,69000,0.0,0.0,False,-0.012949593988585861,-0.013034170932300389,-0.9403478249259619,11.899999618530273,-0.4235293820655047,0.5113650275919681
+2017-04-03,6.929999828338623,6.929999828338623,6.610000133514404,6.670000076293945,6.670000076293945,77800,0.0,0.0,False,-0.02769680080503456,-0.028087589834629917,-0.9419999993365745,11.899999618530273,-0.43949577394039163,0.5120381425028081
+2017-04-04,6.650000095367432,6.760000228881836,6.559999942779541,6.619999885559082,6.619999885559082,49800,0.0,0.0,False,-0.00749628038424921,-0.0075245187041358946,-0.9424347836038343,11.899999618530273,-0.44369747077549115,0.5113336295243336
+2017-04-05,6.659999847412109,6.800000190734863,6.380000114440918,6.440000057220459,6.440000057220459,71400,0.0,0.0,False,-0.027190306865605196,-0.027566803660342268,-0.943999999502431,11.899999618530273,-0.4588235072552178,0.5111013288539444
+2017-04-06,6.489999771118164,6.739999771118164,6.360000133514404,6.710000038146973,6.710000038146973,113300,0.0,0.0,False,0.041925462504273314,0.041070407667256656,-0.9416521735813308,11.899999618530273,-0.43613443250045236,0.5124523104281846
+2017-04-07,6.639999866485596,6.880000114440918,6.639999866485596,6.710000038146973,6.710000038146973,100100,0.0,0.0,False,0.0,0.0,-0.9416521735813308,11.899999618530273,-0.43613443250045236,0.5104861909817655
+2017-04-10,6.710000038146973,6.900000095367432,6.710000038146973,6.849999904632568,6.849999904632568,63000,0.0,0.0,False,0.02086436150367854,0.02064968168319776,-0.9404347834379778,11.899999618530273,-0.424369737460665,0.5094539191517878
+2017-04-11,6.849999904632568,7.0,6.789999961853027,6.96999979019165,6.96999979019165,85800,0.0,0.0,False,0.017518231712372323,0.017366556318922626,-0.9393913061722468,11.899999618530273,-0.41428571314084717,0.5097005059160493
+2017-04-12,6.889999866485596,7.070000171661377,6.840000152587891,7.03000020980835,7.03000020980835,75700,0.0,0.0,False,0.008608381839714463,0.008571540996484857,-0.938869563392971,11.899999618530273,-0.4092436609105875,0.5095865587770161
+2017-04-13,7.03000020980835,7.090000152587891,6.75,6.820000171661377,6.820000171661377,63400,0.0,0.0,False,-0.02987198177518935,-0.0303272386416282,-0.9406956506812056,11.899999618530273,-0.426890723505444,0.5102381305680053
+2017-04-17,6.820000171661377,6.920000076293945,6.599999904632568,6.690000057220459,6.690000057220459,48300,0.0,0.0,False,-0.01906159987811984,-0.019245614332390335,-0.9418260864589527,11.899999618530273,-0.43781510322042205,0.5105709115727094
+2017-04-18,6.610000133514404,6.699999809265137,6.53000020980835,6.639999866485596,6.639999866485596,40700,0.0,0.0,False,-0.007473870001077021,-0.007501939312518694,-0.9422608707262123,11.899999618530273,-0.44201680005552146,0.510564223647493
+2017-04-19,6.650000095367432,6.900000095367432,6.599999904632568,6.71999979019165,6.71999979019165,46900,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.941565219215725,11.899999618530273,-0.4352941171756429,0.5097287077817999
+2017-04-20,6.730000019073486,6.980000019073486,6.71999979019165,6.769999980926514,6.769999980926514,58600,0.0,0.0,False,0.007440504805944048,0.007412960793252669,-0.9411304349484653,11.899999618530273,-0.4310924203405435,0.5094297179348865
+2017-04-21,6.78000020980835,6.980000019073486,6.730000019073486,6.929999828338623,6.929999828338623,79500,0.0,0.0,False,0.023633655518890073,0.023358704324220464,-0.9397391319274904,11.899999618530273,-0.41764705458078644,0.5099585930888242
+2017-04-24,7.0,7.099999904632568,6.869999885559082,7.070000171661377,7.070000171661377,61400,0.0,0.0,False,0.02020207024396381,0.020000715757682353,-0.9385217376377273,11.899999618530273,-0.40588231947064823,0.5101760732237296
+2017-04-25,7.099999904632568,7.409999847412109,6.980000019073486,7.400000095367432,7.400000095367432,162600,0.0,0.0,False,0.046676084256516814,0.04561950890888233,-0.9356521730837617,11.899999618530273,-0.3781512325559738,0.5119187827503984
+2017-04-26,7.409999847412109,7.75,7.389999866485596,7.699999809265137,7.699999809265137,181100,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.9330434799194338,11.899999618530273,-0.35294117175642936,0.5058580836567629
+2017-04-27,5.0,6.329999923706055,4.829999923706055,5.610000133514404,5.610000133514404,804300,0.0,0.0,False,-0.2714285360417684,-0.3166695607549126,-0.9512173901433532,11.899999618530273,-0.5285714022394838,0.5738626533774893
+2017-04-28,5.619999885559082,5.650000095367432,5.130000114440918,5.210000038146973,5.210000038146973,302300,0.0,0.0,False,-0.07130126307445384,-0.07397088024681245,-0.9546956518422004,11.899999618530273,-0.5621848567092272,0.5778508316701212
+2017-05-01,5.510000228881836,5.510000228881836,4.909999847412109,4.940000057220459,4.940000057220459,373900,0.0,0.0,False,-0.05182341246633537,-0.05321452030423132,-0.9570434777633005,11.899999618530273,-0.5848739314639927,0.5787405345378108
+2017-05-02,5.0,5.03000020980835,4.730000019073486,4.849999904632568,4.849999904632568,183300,0.0,0.0,False,-0.018218654158990044,-0.018386657496916255,-0.9578260877858039,11.899999618530273,-0.5924369697390315,0.5709704398214429
+2017-05-03,4.880000114440918,4.880000114440918,4.579999923706055,4.710000038146973,4.710000038146973,126800,0.0,0.0,False,-0.028865952420302543,-0.02929076915853236,-0.9590434779291569,11.899999618530273,-0.6042016647788189,0.5715017102943062
+2017-05-04,4.699999809265137,4.920000076293945,4.630000114440918,4.849999904632568,4.849999904632568,151400,0.0,0.0,False,0.029723962919685043,0.029290769158532393,-0.9578260877858039,11.899999618530273,-0.5924369697390315,0.5648137819324659
+2017-05-05,4.179999828338623,4.199999809265137,3.9800000190734863,4.0,4.0,1577500,0.0,0.0,False,-0.17525771574153537,-0.19268432416611303,-0.9652173913043479,11.5,-0.6521739130434783,0.5902744050568051
+2017-05-08,4.03000020980835,4.079999923706055,4.0,4.059999942779541,4.059999942779541,192700,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.9646956526714824,11.5,-0.6469565267148225,0.5895107575082009
+2017-05-09,4.079999923706055,4.199999809265137,4.010000228881836,4.110000133514404,4.110000133514404,153100,0.0,0.0,False,0.012315318088559568,0.012240101473467267,-0.9642608684042226,11.5,-0.6426086840422257,0.5891609820402175
+2017-05-10,4.099999904632568,4.119999885559082,4.019999980926514,4.050000190734863,4.050000190734863,147100,0.0,0.0,False,-0.014598525749495717,-0.01470613277992456,-0.9647826070370882,11.5,-0.6478260703708815,0.5887042628913755
+2017-05-11,4.03000020980835,4.059999942779541,3.9600000381469727,4.019999980926514,4.019999980926514,231100,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.9650434784267261,10.979999542236328,-0.6338797678940751,0.5885077030419625
+2017-05-12,4.010000228881836,4.070000171661377,3.9600000381469727,4.059999942779541,4.059999942779541,108500,0.0,0.0,False,0.009950239314132636,0.009901061633650749,-0.9646956526714824,10.850000381469727,-0.6258064700427615,0.5871582508310672
+2017-05-15,4.050000190734863,4.46999979019165,4.039999961853027,4.230000019073486,4.230000019073486,400900,0.0,0.0,False,0.041871940564009114,0.041019038047352956,-0.9632173911384915,10.850000381469727,-0.6101382607969552,0.5877099469495943
+2017-05-16,4.199999809265137,4.25,4.130000114440918,4.150000095367432,4.150000095367432,153600,0.0,0.0,False,-0.0189125114291554,-0.01909364034457438,-0.9639130426489789,10.770000457763672,-0.6146703882100711,0.5870307587920475
+2017-05-17,4.139999866485596,4.199999809265137,3.9700000286102295,4.079999923706055,4.079999923706055,200600,0.0,0.0,False,-0.016867510856088175,-0.017011387506136958,-0.9645217397938605,10.770000457763672,-0.62116993962011,0.5843278024552737
+2017-05-18,4.050000190734863,4.070000171661377,3.880000114440918,4.050000190734863,4.050000190734863,153200,0.0,0.0,False,-0.007352875865728303,-0.007380041503099163,-0.9647826070370882,10.770000457763672,-0.6239554300282897,0.58422453986963
+2017-05-19,4.059999942779541,4.199999809265137,4.019999980926514,4.139999866485596,4.139999866485596,179300,0.0,0.0,False,0.02222214111412235,0.021978827373891785,-0.9640000011609949,10.699999809265137,-0.6130841177304726,0.5798325600698535
+2017-05-22,4.150000095367432,4.239999771118164,4.050000190734863,4.199999809265137,4.199999809265137,99400,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.9634782625281293,10.699999809265137,-0.6074766463427079,0.5798875839158962
+2017-05-23,4.239999771118164,4.300000190734863,4.159999847412109,4.199999809265137,4.199999809265137,97300,0.0,0.0,False,0.0,0.0,-0.9634782625281293,10.619999885559082,-0.6045197877095805,0.5796936042017021
+2017-05-24,4.199999809265137,4.239999771118164,4.110000133514404,4.119999885559082,4.119999885559082,85700,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9641739140386167,10.619999885559082,-0.6120527372922672,0.5796772156952554
+2017-05-25,4.099999904632568,4.309999942779541,3.9700000286102295,4.289999961853027,4.289999961853027,243500,0.0,0.0,False,0.04126215558641366,0.04043358846334455,-0.9626956525056259,10.449999809265137,-0.5894736803679704,0.5811628892890228
+2017-05-26,4.28000020980835,4.28000020980835,4.039999961853027,4.210000038146973,4.210000038146973,62800,0.0,0.0,False,-0.018648001029701544,-0.018824067292528737,-0.9633913040161134,10.449999809265137,-0.5971291755991881,0.5812288280404072
+2017-05-30,4.199999809265137,4.21999979019165,4.010000228881836,4.050000190734863,4.050000190734863,193200,0.0,0.0,False,-0.03800471400530747,-0.03874572854185398,-0.9647826070370882,9.770000457763672,-0.5854657112613997,0.582281529401867
+2017-05-31,4.110000133514404,4.170000076293945,3.9800000190734863,4.119999885559082,4.119999885559082,142700,0.0,0.0,False,0.017283874451254677,0.017136207371038194,-0.9641739140386167,9.510000228881836,-0.5667718415982097,0.5792876133500591
+2017-06-01,4.130000114440918,4.340000152587891,4.03000020980835,4.309999942779541,4.309999942779541,123000,0.0,0.0,False,0.04611652002380473,0.04508475525493486,-0.9625217396280041,9.510000228881836,-0.5467928665563975,0.5791962048515094
+2017-06-02,4.309999942779541,4.5,4.199999809265137,4.21999979019165,4.21999979019165,186100,0.0,0.0,False,-0.020881706214095463,-0.021102812509146942,-0.9633043496505075,9.510000228881836,-0.5562566047710991,0.5770741763105213
+2017-06-05,4.210000038146973,4.369999885559082,4.090000152587891,4.210000038146973,4.210000038146973,70200,0.0,0.0,False,-0.0023696096070714434,-0.0023724215749721367,-0.9633913040161134,9.510000228881836,-0.5573081033835081,0.5770167636629034
+2017-06-06,4.179999828338623,4.449999809265137,4.070000171661377,4.400000095367432,4.400000095367432,98800,0.0,0.0,False,0.04513065451279363,0.044141905843302895,-0.9617391296055007,9.510000228881836,-0.5373291283416958,0.5763467018080035
+2017-06-07,4.440000057220459,4.5,4.340000152587891,4.429999828338623,4.429999828338623,93100,0.0,0.0,False,0.00681812098203749,0.0067949827086655566,-0.961478262362273,9.510000228881836,-0.5341745823638647,0.5758103857858571
+2017-06-08,4.420000076293945,4.599999904632568,4.400000095367432,4.590000152587891,4.590000152587891,103300,0.0,0.0,False,0.03611745608334993,0.035480512008705445,-0.960086955194888,9.510000228881836,-0.5173501532998835,0.5751206772310758
+2017-06-09,4.599999904632568,4.989999771118164,4.510000228881836,4.760000228881836,4.760000228881836,200100,0.0,0.0,False,0.037037052427568495,0.03636765901174436,-0.9586086936618972,9.510000228881836,-0.4994742256234934,0.5749942127763479
+2017-06-12,4.75,4.760000228881836,4.309999942779541,4.349999904632568,4.349999904632568,151100,0.0,0.0,False,-0.08613451775937842,-0.09007189315070187,-0.9621739138727604,9.510000228881836,-0.5425867718255533,0.5804276578042726
+2017-06-13,4.349999904632568,4.400000095367432,4.25,4.329999923706055,4.329999923706055,91600,0.0,0.0,False,-0.00459769686551359,-0.004608298782495437,-0.9623478267503822,9.510000228881836,-0.5446898191909753,0.5799781010682263
+2017-06-14,4.329999923706055,4.699999809265137,4.199999809265137,4.670000076293945,4.670000076293945,194400,0.0,0.0,False,0.07852197657705351,0.07559156362328948,-0.9593913036844006,9.510000228881836,-0.508937963838195,0.5855332564312542
+2017-06-15,4.659999847412109,4.829999923706055,4.559999942779541,4.630000114440918,4.630000114440918,75600,0.0,0.0,False,-0.008565302184057044,-0.008602195202435712,-0.9597391294396442,9.510000228881836,-0.5131440585690392,0.5855662400532831
+2017-06-16,4.619999885559082,4.619999885559082,4.400000095367432,4.579999923706055,4.579999923706055,113100,0.0,0.0,False,-0.010799176997623228,-0.01085791134737651,-0.960173913706904,9.510000228881836,-0.5184017020528967,0.585041349837365
+2017-06-19,4.599999904632568,4.599999904632568,4.409999847412109,4.570000171661377,4.570000171661377,71300,0.0,0.0,False,-0.002183352011190909,-0.002185738999249642,-0.9602608680725099,9.510000228881836,-0.5194532006653056,0.5850251238565418
+2017-06-20,4.550000190734863,4.639999866485596,4.429999828338623,4.579999923706055,4.579999923706055,81600,0.0,0.0,False,0.0021881294680656804,0.002185738999249566,-0.960173913706904,9.510000228881836,-0.5184017020528967,0.5848759244756491
+2017-06-21,4.570000171661377,4.619999885559082,4.380000114440918,4.480000019073486,4.480000019073486,152700,0.0,0.0,False,-0.021834040676500743,-0.022075930783658364,-0.9610434780950132,9.510000228881836,-0.5289169388800072,0.5815674383258017
+2017-06-22,4.480000019073486,4.519999980926514,4.349999904632568,4.489999771118164,4.489999771118164,102600,0.0,0.0,False,0.0022320875004695484,0.0022296000938831022,-0.9609565237294073,9.510000228881836,-0.5278654402675984,0.5805141642620225
+2017-06-23,4.489999771118164,4.71999979019165,4.460000038146973,4.480000019073486,4.480000019073486,1278400,0.0,0.0,False,-0.0022271163818317063,-0.0022296000938832375,-0.9610434780950132,9.510000228881836,-0.5289169388800072,0.5801489679242738
+2017-06-26,4.5,4.650000095367432,4.409999847412109,4.480000019073486,4.480000019073486,147700,0.0,0.0,False,0.0,0.0,-0.9610434780950132,9.510000228881836,-0.5289169388800072,0.5770224558184921
+2017-06-27,4.480000019073486,4.619999885559082,4.389999866485596,4.559999942779541,4.559999942779541,88300,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.9603478265845258,9.510000228881836,-0.5205047494183188,0.57655910814336
+2017-06-28,4.559999942779541,4.699999809265137,4.559999942779541,4.630000114440918,4.630000114440918,154600,0.0,0.0,False,0.015350915030649892,0.015234281837454969,-0.9597391294396443,9.510000228881836,-0.5131440585690392,0.5743343470397021
+2017-06-29,4.619999885559082,4.659999847412109,4.400000095367432,4.619999885559082,4.619999885559082,155100,0.0,0.0,False,-0.002159876594958421,-0.00216221249251755,-0.9598260879516602,9.510000228881836,-0.5141956073220525,0.5735857148382633
+2017-06-30,4.630000114440918,4.699999809265137,4.429999828338623,4.619999885559082,4.619999885559082,70800,0.0,0.0,False,0.0,0.0,-0.9598260879516602,9.510000228881836,-0.5141956073220525,0.573429758434805
+2017-07-03,4.650000095367432,4.920000076293945,4.619999885559082,4.769999980926514,4.769999980926514,79900,0.0,0.0,False,0.03246755391407974,0.031951620578729696,-0.9585217392962913,9.510000228881836,-0.4984227270110845,0.5744322512296638
+2017-07-05,4.769999980926514,4.880000114440918,4.579999923706055,4.590000152587891,4.590000152587891,107700,0.0,0.0,False,-0.037735813219785475,-0.038466243585613034,-0.960086955194888,9.510000228881836,-0.5173501532998835,0.5754805220601262
+2017-07-06,4.559999942779541,4.650000095367432,4.409999847412109,4.53000020980835,4.53000020980835,84300,0.0,0.0,False,-0.013071882523949863,-0.013158071505751809,-0.9606086938277536,9.510000228881836,-0.5236592953961499,0.5753326486710895
+2017-07-07,4.550000190734863,4.639999866485596,4.460000038146973,4.550000190734863,4.550000190734863,43600,0.0,0.0,False,0.004415006622562556,0.004405289072357788,-0.9604347809501317,9.510000228881836,-0.5215562480307278,0.5753414939638154
+2017-07-10,4.570000171661377,4.599999904632568,4.289999961853027,4.409999847412109,4.409999847412109,158500,0.0,0.0,False,-0.030769304934939457,-0.03125262002428298,-0.9616521752398948,9.510000228881836,-0.5362776297292868,0.57555945675761
+2017-07-11,4.400000095367432,4.46999979019165,4.239999771118164,4.260000228881836,4.260000228881836,112800,0.0,0.0,False,-0.03401352011798742,-0.03460544084891715,-0.9629565197488537,9.510000228881836,-0.5520504598996506,0.5743309907151871
+2017-07-12,4.269999980926514,4.349999904632568,4.130000114440918,4.309999942779541,4.309999942779541,136700,0.0,0.0,False,0.011737021411106552,0.0116686768300396,-0.9625217396280041,9.300000190734863,-0.53655915544245,0.5727222959755397
+2017-07-13,4.300000190734863,4.429999828338623,4.239999771118164,4.409999847412109,4.409999847412109,82100,0.0,0.0,False,0.02320183432950995,0.022936764018877544,-0.9616521752398948,9.300000190734863,-0.5258064777454976,0.5728755311237672
+2017-07-14,4.400000095367432,4.489999771118164,4.28000020980835,4.429999828338623,4.429999828338623,89700,0.0,0.0,False,0.004535143224154492,0.004524890448971647,-0.961478262362273,9.300000190734863,-0.5236559422061071,0.5728663692657205
+2017-07-17,4.440000057220459,4.519999980926514,4.300000190734863,4.320000171661377,4.320000171661377,126900,0.0,0.0,False,-0.02483062323695373,-0.025144103314849012,-0.9624347811159881,9.300000190734863,-0.5354838620363489,0.5732277196687376
+2017-07-18,4.309999942779541,4.320000171661377,4.199999809265137,4.210000038146973,4.210000038146973,108000,0.0,0.0,False,-0.02546299285726661,-0.02579278523711933,-0.9633913040161134,9.300000190734863,-0.5473118331394025,0.5736669190075895
+2017-07-19,4.25,4.400000095367432,4.21999979019165,4.309999942779541,4.309999942779541,156600,0.0,0.0,False,0.023752946253317253,0.023475234084119168,-0.9625217396280041,9.300000190734863,-0.53655915544245,0.572394780149704
+2017-07-20,4.309999942779541,4.429999828338623,4.179999828338623,4.210000038146973,4.210000038146973,189500,0.0,0.0,False,-0.02320183432950995,-0.023475234084119088,-0.9633913040161134,9.300000190734863,-0.5473118331394025,0.5727820674590661
+2017-07-21,4.059999942779541,4.179999828338623,3.5399999618530273,3.5999999046325684,3.5999999046325684,1004700,0.0,0.0,False,-0.1448931420397077,-0.1565288377842179,-0.9686956530031952,9.300000190734863,-0.6129032440000299,0.5902824288845587
+2017-07-24,3.6500000953674316,3.7200000286102295,3.359999895095825,3.569999933242798,3.569999933242798,364100,0.0,0.0,False,-0.008333325606805109,-0.008368241879059607,-0.9689565223196279,9.300000190734863,-0.6161290473091157,0.5903061033529673
+2017-07-25,3.609999895095825,3.609999895095825,3.450000047683716,3.509999990463257,3.509999990463257,130100,0.0,0.0,False,-0.016806706975212804,-0.01694954233129753,-0.9694782609524935,9.300000190734863,-0.6225806539272871,0.5904496753638638
+2017-07-26,3.5199999809265137,3.569999933242798,3.3299999237060547,3.430000066757202,3.430000066757202,228300,0.0,0.0,False,-0.022792001117782346,-0.02305575412016405,-0.9701739124629809,9.300000190734863,-0.6311827960848491,0.5905481875952481
+2017-07-27,3.430000066757202,3.4600000381469727,3.319999933242798,3.359999895095825,3.359999895095825,183100,0.0,0.0,False,-0.020408212915155044,-0.020619337886957738,-0.9707826096078624,9.300000190734863,-0.6387096961091216,0.5903798399844996
+2017-07-28,3.359999895095825,3.430000066757202,3.200000047683716,3.3499999046325684,3.3499999046325684,275300,0.0,0.0,False,-0.002976187730794999,-0.002980625384547116,-0.9708695660466734,9.300000190734863,-0.6397849638788169,0.5903151335751075
+2017-07-31,3.359999895095825,3.4000000953674316,3.180000066757202,3.190000057220459,3.190000057220459,192000,0.0,0.0,False,-0.047761149840885864,-0.04893938263488364,-0.9722608690676483,9.300000190734863,-0.6569892481939408,0.5917280556706089
+2017-08-01,3.2300000190734863,3.2300000190734863,3.0199999809265137,3.109999895095825,3.109999895095825,272700,0.0,0.0,False,-0.02507842027888252,-0.02539824227430477,-0.9729565226513407,9.300000190734863,-0.6655914159879086,0.5920775244539404
+2017-08-02,3.109999895095825,3.2200000286102295,3.0999999046325684,3.130000114440918,3.130000114440918,111700,0.0,0.0,False,0.006430938913094986,0.006410348654758594,-0.9727826077005138,9.300000190734863,-0.6634408548121123,0.5919324179587242
+2017-08-03,3.119999885559082,3.1600000858306885,2.990000009536743,3.009999990463257,3.009999990463257,186800,0.0,0.0,False,-0.038338696354679125,-0.03909296552222368,-0.97382608703945,9.300000190734863,-0.676344093684861,0.5929586270263788
+2017-08-04,3.009999990463257,3.1700000762939453,3.009999990463257,3.130000114440918,3.130000114440918,136100,0.0,0.0,False,0.039867150949456365,0.039092965522223556,-0.9727826077005138,9.300000190734863,-0.6634408548121123,0.5945448200048394
+2017-08-07,3.259999990463257,3.259999990463257,3.0,3.0199999809265137,3.0199999809265137,194800,0.0,0.0,False,-0.03514381133946143,-0.035776216043600484,-0.9737391306006391,9.300000190734863,-0.6752688259151658,0.5951481370136107
+2017-08-08,2.990000009536743,3.0399999618530273,2.890000104904175,2.9700000286102295,2.9700000286102295,306400,0.0,0.0,False,-0.016556275705983503,-0.016694862623372227,-0.9741739127946937,8.4399995803833,-0.6481042445175871,0.5939850426565392
+2017-08-09,2.9700000286102295,3.4200000762939453,2.9000000953674316,3.299999952316284,3.299999952316284,381600,0.0,0.0,False,0.11111108435257266,0.10536049157514141,-0.9713043482407281,8.4399995803833,-0.6090047255468685,0.561810116686748
+2017-08-10,3.3299999237060547,3.359999895095825,3.200000047683716,3.25,3.25,186600,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.9717391304347827,8.4399995803833,-0.6149288908077881,0.5619542590985432
+2017-08-11,3.259999990463257,3.2899999618530273,3.140000104904175,3.2300000190734863,3.2300000190734863,148500,0.0,0.0,False,-0.006153840285081147,-0.0061728532019768535,-0.9719130433124046,8.4399995803833,-0.6172985569121561,0.558387909179299
+2017-08-14,3.240000009536743,3.559999942779541,3.240000009536743,3.5199999809265137,3.5199999809265137,295700,0.0,0.0,False,0.08978326939335823,0.08597884105173227,-0.9693913045136826,8.4399995803833,-0.5829383701501731,0.5658414615837687
+2017-08-15,3.5299999713897705,3.5399999618530273,3.3299999237060547,3.4700000286102295,3.4700000286102295,167100,0.0,0.0,False,-0.014204531985004043,-0.01430638198761097,-0.9698260867077372,8.4399995803833,-0.588862535411093,0.5658397625494825
+2017-08-16,3.4700000286102295,3.5399999618530273,3.380000114440918,3.4700000286102295,3.4700000286102295,111800,0.0,0.0,False,0.0,0.0,-0.9698260867077372,8.4399995803833,-0.588862535411093,0.565765806123894
+2017-08-17,3.490000009536743,3.5199999809265137,3.3499999046325684,3.369999885559082,3.369999885559082,85800,0.0,0.0,False,-0.028818484791540033,-0.029241891798250264,-0.9706956531690516,8.4399995803833,-0.6007108941815807,0.5662622900932651
+2017-08-18,3.440000057220459,3.609999895095825,3.3299999237060547,3.5899999141693115,3.5899999141693115,176300,0.0,0.0,False,0.06528190981636528,0.06323946818637699,-0.9687826094420061,8.4399995803833,-0.5746445387848855,0.5690269014286127
+2017-08-21,3.630000114440918,3.9600000381469727,3.569999933242798,3.940000057220459,3.940000057220459,438500,0.0,0.0,False,0.09749307838970633,0.09302855924088409,-0.9657391299372136,8.4399995803833,-0.5331753254611507,0.5773120197629767
+2017-08-22,4.0,4.130000114440918,3.819999933242798,3.869999885559082,3.869999885559082,312200,0.0,0.0,False,-0.017766540772783612,-0.017926260362408134,-0.966347827082095,8.4399995803833,-0.5414691850750866,0.57753899863986
+2017-08-23,3.7799999713897705,3.819999933242798,3.619999885559082,3.680000066757202,3.680000066757202,206200,0.0,0.0,False,-0.04909556186574182,-0.05034170714900985,-0.9679999994195027,8.4399995803833,-0.5639810130665817,0.5718216876973607
+2017-08-24,3.7100000381469727,3.799999952316284,3.6600000858306885,3.740000009536743,3.740000009536743,51700,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.9674782607866371,8.4399995803833,-0.556872014753478,0.569791473628909
+2017-08-25,3.75,4.199999809265137,3.75,3.9000000953674316,3.9000000953674316,272400,0.0,0.0,False,0.04278077150339543,0.04189096361241607,-0.9660869556924572,8.4399995803833,-0.5379146576698866,0.571231798007223
+2017-08-28,3.9200000762939453,4.0,3.7799999713897705,3.869999885559082,3.869999885559082,72600,0.0,0.0,False,-0.007692361301217643,-0.00772210011839466,-0.966347827082095,8.4399995803833,-0.5414691850750866,0.5711336163157218
+2017-08-29,3.8499999046325684,3.9100000858306885,3.6600000858306885,3.859999895095825,3.859999895095825,94700,0.0,0.0,False,-0.002583976940302213,-0.002587321170901612,-0.966434783520906,8.4399995803833,-0.5426540181272705,0.5711030287909546
+2017-08-30,3.8499999046325684,3.9100000858306885,3.7200000286102295,3.9000000953674316,3.9000000953674316,87000,0.0,0.0,False,0.010362746465985007,0.01030942128929636,-0.9660869556924572,8.4399995803833,-0.5379146576698866,0.5710844747292736
+2017-08-31,3.880000114440918,4.039999961853027,3.859999895095825,3.880000114440918,3.880000114440918,85300,0.0,0.0,False,-0.0051282001121667475,-0.005141394458524434,-0.9662608685700791,8.4399995803833,-0.5402843237742545,0.5708203625998826
+2017-09-01,3.9000000953674316,3.9100000858306885,3.799999952316284,3.8299999237060547,3.8299999237060547,48300,0.0,0.0,False,-0.01288664671652151,-0.012970399857799289,-0.9666956528373387,8.4399995803833,-0.5462085172838225,0.570928936712922
+2017-09-05,3.8299999237060547,3.930000066757202,3.759999990463257,3.8499999046325684,3.8499999046325684,102700,0.0,0.0,False,0.005221927238881152,0.005208340256466745,-0.9665217399597169,8.4399995803833,-0.5438388511794545,0.5708211807929026
+2017-09-06,3.8499999046325684,3.9600000381469727,3.7699999809265137,3.9000000953674316,3.9000000953674316,91500,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.9660869556924572,8.4399995803833,-0.5379146576698866,0.5708460691979608
+2017-09-07,4.25,4.420000076293945,4.039999961853027,4.170000076293945,4.170000076293945,662100,0.0,0.0,False,0.06923076264721884,0.06693947651783197,-0.9637391297713571,8.4399995803833,-0.5059241370122716,0.5743741781530882
+2017-09-08,4.150000095367432,4.179999828338623,3.819999933242798,3.8499999046325684,3.8499999046325684,159600,0.0,0.0,False,-0.07673864887450421,-0.07984293057768894,-0.9665217399597169,8.4399995803833,-0.5438388511794545,0.5791674411816713
+2017-09-11,3.950000047683716,3.950000047683716,3.640000104904175,3.75,3.75,212700,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.9673913043478262,8.4399995803833,-0.555687181701294,0.5781459713719662
+2017-09-12,3.75,3.880000114440918,3.7100000381469727,3.8299999237060547,3.8299999237060547,82400,0.0,0.0,False,0.02133331298828134,0.021108943290144903,-0.9666956528373387,8.4399995803833,-0.5462085172838225,0.5786072636198833
+2017-09-13,3.8399999141693115,3.9000000953674316,3.809999942779541,3.8299999237060547,3.8299999237060547,47100,0.0,0.0,False,0.0,0.0,-0.9666956528373387,8.4399995803833,-0.5462085172838225,0.5774153007126811
+2017-09-14,3.8499999046325684,4.28000020980835,3.8499999046325684,4.210000038146973,4.210000038146973,232500,0.0,0.0,False,0.0992167420393093,0.09459787348286437,-0.9633913040161134,8.4399995803833,-0.5011848048035357,0.5855015295303736
+2017-09-15,4.21999979019165,4.920000076293945,4.139999866485596,4.880000114440918,4.880000114440918,464400,0.0,0.0,False,0.15914490979169815,0.14768258656073477,-0.9575652163961661,8.4399995803833,-0.42180090556126615,0.6066434522406883
+2017-09-18,4.960000038146973,4.980000019073486,4.559999942779541,4.570000171661377,4.570000171661377,353200,0.0,0.0,False,-0.06352457694871516,-0.06563200084728613,-0.9602608680725099,8.4399995803833,-0.4585307584276169,0.6098643740416447
+2017-09-19,4.539999961853027,4.659999847412109,4.300000190734863,4.329999923706055,4.329999923706055,148300,0.0,0.0,False,-0.052516463663079604,-0.05394571807422764,-0.9623478267503822,8.4399995803833,-0.4869668081773283,0.6086940442251366
+2017-09-20,4.369999885559082,4.579999923706055,4.300000190734863,4.360000133514404,4.360000133514404,53800,0.0,0.0,False,0.006928455043175186,0.006904563588962702,-0.9620869553607444,8.4399995803833,-0.48341228077212817,0.6086086596041914
+2017-09-21,4.360000133514404,4.380000114440918,4.090000152587891,4.110000133514404,4.110000133514404,148900,0.0,0.0,False,-0.05733944778540312,-0.059049026990112996,-0.9642608684042226,8.4399995803833,-0.5130331353253752,0.6110722993013316
+2017-09-22,4.099999904632568,4.179999828338623,4.0,4.139999866485596,4.139999866485596,109700,0.0,0.0,False,0.007299204865363063,0.007272694593967098,-0.9640000011609949,8.4399995803833,-0.5094786644174716,0.6110506170746907
+2017-09-25,4.139999866485596,4.300000190734863,4.0,4.019999980926514,4.019999980926514,120800,0.0,0.0,False,-0.02898548053842054,-0.029413857701085,-0.9650434784267261,8.4399995803833,-0.5236966610436791,0.6115061894793463
+2017-09-26,4.039999961853027,4.079999923706055,3.9000000953674316,4.03000020980835,4.03000020980835,90300,0.0,0.0,False,0.002487619136637642,0.002484530133934085,-0.9649565199147101,8.4399995803833,-0.5225117997428469,0.6114340646898972
+2017-09-27,4.03000020980835,4.449999809265137,4.03000020980835,4.409999847412109,4.409999847412109,131400,0.0,0.0,False,0.09429270913656618,0.09010822683810975,-0.9616521752398948,8.4399995803833,-0.4774881437598567,0.6185941855414012
+2017-09-28,4.449999809265137,4.489999771118164,4.239999771118164,4.289999961853027,4.289999961853027,80900,0.0,0.0,False,-0.027210859344927396,-0.027587930810468005,-0.9626956525056259,8.4399995803833,-0.4917061403860641,0.6190914083449807
+2017-09-29,4.28000020980835,4.610000133514404,4.019999980926514,4.539999961853027,4.539999961853027,129500,0.0,0.0,False,0.05827505879324413,0.0566402796029824,-0.9605217394621477,8.4399995803833,-0.46208528583281705,0.6217985698798546
+2017-10-02,4.539999961853027,4.739999771118164,4.480000019073486,4.619999885559082,4.619999885559082,97300,0.0,0.0,False,0.017621128717675738,0.01746767667204611,-0.9598260879516602,8.4399995803833,-0.45260662141534547,0.6220222887659357
+2017-10-03,4.619999885559082,4.75,4.570000171661377,4.690000057220459,4.690000057220459,46100,0.0,0.0,False,0.015151552682972858,0.015037914335826527,-0.9592173908067787,8.4399995803833,-0.44431276180140955,0.6221341146152846
+2017-10-04,4.699999809265137,4.75,4.539999961853027,4.570000171661377,4.570000171661377,35800,0.0,0.0,False,-0.025586329231347626,-0.025919352189935022,-0.9602608680725099,8.4399995803833,-0.4585307584276169,0.6225959116108356
+2017-10-05,4.579999923706055,4.730000019073486,4.429999828338623,4.699999809265137,4.699999809265137,78800,0.0,0.0,False,0.028446309129240177,0.0280492256653492,-0.9591304364411728,8.4399995803833,-0.4431279569978738,0.6231940852883683
+2017-10-06,4.699999809265137,4.730000019073486,4.570000171661377,4.710000038146973,4.710000038146973,77400,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.9590434779291569,8.4399995803833,-0.4419430956970416,0.6231350778502645
+2017-10-09,4.699999809265137,4.840000152587891,4.610000133514404,4.650000095367432,4.650000095367432,164500,0.0,0.0,False,-0.012738841251293542,-0.012820676019081425,-0.9595652165620224,8.4399995803833,-0.44905209401014534,0.6231823832490734
+2017-10-10,4.690000057220459,4.800000190734863,4.559999942779541,4.579999923706055,4.579999923706055,86200,0.0,0.0,False,-0.015053800048545063,-0.015168258640362992,-0.960173913706904,8.4399995803833,-0.45734595362408126,0.6205889172746636
+2017-10-11,4.590000152587891,4.639999866485596,4.510000228881836,4.550000190734863,4.550000190734863,27200,0.0,0.0,False,-0.006550160146491013,-0.00657170658541842,-0.9604347809501318,8.4399995803833,-0.4609004245319849,0.619939773300233
+2017-10-12,4.539999961853027,4.650000095367432,4.480000019073486,4.510000228881836,4.510000228881836,39800,0.0,0.0,False,-0.008791200038733793,-0.008830070618169835,-0.9607826067053754,8.4399995803833,-0.46563975674072067,0.619786290242546
+2017-10-13,4.550000190734863,4.550000190734863,4.449999809265137,4.489999771118164,4.489999771118164,33300,0.0,0.0,False,-0.004434691075089092,-0.004444553486186869,-0.9609565237294074,8.4399995803833,-0.468009479342385,0.6196819091553916
+2017-10-16,4.489999771118164,4.570000171661377,4.389999866485596,4.480000019073486,4.480000019073486,38100,0.0,0.0,False,-0.0022271163818317063,-0.0022296000938832375,-0.9610434780950132,8.4399995803833,-0.4691942841459208,0.619230201325324
+2017-10-17,4.489999771118164,4.510000228881836,4.329999923706055,4.440000057220459,4.440000057220459,141600,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.961391303850257,8.4399995803833,-0.4739336163546566,0.6192483852258898
+2017-10-18,4.449999809265137,4.5,4.340000152587891,4.429999828338623,4.429999828338623,32800,0.0,0.0,False,-0.0022523037731887463,-0.0022548440243270263,-0.961478262362273,8.4399995803833,-0.47511847765548876,0.6192393172152426
+2017-10-19,4.380000114440918,4.46999979019165,4.309999942779541,4.360000133514404,4.360000133514404,55500,0.0,0.0,False,-0.01580128612566345,-0.015927457323784706,-0.9620869553607444,8.4399995803833,-0.48341228077212817,0.6183158560041261
+2017-10-20,4.369999885559082,4.420000076293945,4.329999923706055,4.369999885559082,4.369999885559082,59200,0.0,0.0,False,0.002293521040931168,0.0022908949361331405,-0.9620000009951385,8.4399995803833,-0.4822274759685925,0.6183247092583146
+2017-10-23,4.380000114440918,4.389999866485596,4.179999828338623,4.210000038146973,4.210000038146973,47600,0.0,0.0,False,-0.036613238352897426,-0.03730032616431666,-0.9633913040161134,8.4399995803833,-0.5011848048035357,0.6182983108083657
+2017-10-24,4.25,4.329999923706055,4.179999828338623,4.210000038146973,4.210000038146973,37600,0.0,0.0,False,0.0,0.0,-0.9633913040161134,8.4399995803833,-0.5011848048035357,0.6182733232570331
+2017-10-25,4.210000038146973,4.25,4.059999942779541,4.199999809265137,4.199999809265137,78200,0.0,0.0,False,-0.0023753512568226443,-0.0023781768790697047,-0.9634782625281294,8.4399995803833,-0.502369666104368,0.6182324499824463
+2017-10-26,4.190000057220459,4.199999809265137,4.059999942779541,4.199999809265137,4.199999809265137,40600,0.0,0.0,False,0.0,0.0,-0.9634782625281294,8.4399995803833,-0.502369666104368,0.6182337071557823
+2017-10-27,4.21999979019165,4.329999923706055,4.110000133514404,4.320000171661377,4.320000171661377,45600,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9624347811159881,8.4399995803833,-0.48815161298086407,0.618571761633683
+2017-10-30,4.269999980926514,4.400000095367432,4.170000076293945,4.170000076293945,4.170000076293945,77600,0.0,0.0,False,-0.034722242918278634,-0.035339387885827966,-0.9637391297713571,8.4399995803833,-0.5059241370122716,0.619462602963182
+2017-10-31,4.260000228881836,4.260000228881836,4.150000095367432,4.199999809265137,4.199999809265137,50200,0.0,0.0,False,0.007194180437007036,0.007168425769638926,-0.9634782625281293,8.4399995803833,-0.502369666104368,0.6155383040247351
+2017-11-01,4.210000038146973,4.21999979019165,4.050000190734863,4.099999904632568,4.099999904632568,35900,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.9643478269162387,8.4399995803833,-0.5142179966262075,0.6147810248826234
+2017-11-02,4.139999866485596,4.190000057220459,4.010000228881836,4.079999923706055,4.079999923706055,39400,0.0,0.0,False,-0.004878044241882984,-0.004889980733338914,-0.9645217397938605,8.4399995803833,-0.5165876627305754,0.6094729417545561
+2017-11-03,4.079999923706055,4.079999923706055,4.010000228881836,4.059999942779541,4.059999942779541,13100,0.0,0.0,False,-0.004901956201103785,-0.00491401019664174,-0.9646956526714824,8.4399995803833,-0.5189573288349433,0.60944153456611
+2017-11-06,4.059999942779541,4.389999866485596,4.059999942779541,4.269999980926514,4.269999980926514,138700,0.0,0.0,False,0.0517241480558257,0.05043086325374253,-0.9628695653832479,8.4399995803833,-0.49407580649043203,0.6082155326655115
+2017-11-07,4.210000038146973,4.239999771118164,4.150000095367432,4.199999809265137,4.199999809265137,50200,0.0,0.0,False,-0.016393482897905765,-0.016529342897415596,-0.9634782625281293,8.4399995803833,-0.502369666104368,0.6049451830055983
+2017-11-08,4.139999866485596,4.21999979019165,3.630000114440918,3.740000009536743,3.740000009536743,337800,0.0,0.0,False,-0.10952376681390341,-0.11599886589988703,-0.9674782607866371,8.4399995803833,-0.556872014753478,0.6140632569431363
+2017-11-09,3.75,3.880000114440918,3.680000066757202,3.7300000190734863,3.7300000190734863,135200,0.0,0.0,False,-0.002673794234694493,-0.0026773752071124826,-0.9675652172254481,8.4399995803833,-0.558056847805662,0.6136576291015666
+2017-11-10,3.740000009536743,3.740000009536743,3.640000104904175,3.680000066757202,3.680000066757202,102800,0.0,0.0,False,-0.013404812884881379,-0.013495468447875877,-0.9679999994195027,8.4399995803833,-0.5639810130665817,0.6124983090431301
+2017-11-13,3.6700000762939453,3.700000047683716,3.4800000190734863,3.4800000190734863,3.4800000190734863,132300,0.0,0.0,False,-0.05434783805858867,-0.05588047105411366,-0.9697391302689263,8.260000228881836,-0.5786925033118822,0.6090291863583417
+2017-11-14,3.440000057220459,3.569999933242798,3.2100000381469727,3.240000009536743,3.240000009536743,151200,0.0,0.0,False,-0.06896551960383057,-0.0714589665195926,-0.9718260868735936,8.260000228881836,-0.6077481937339674,0.6123061041813341
+2017-11-15,3.200000047683716,3.4200000762939453,3.1600000858306885,3.309999942779541,3.309999942779541,270300,0.0,0.0,False,0.021604917603937457,0.021374839354146413,-0.9712173918019171,8.260000228881836,-0.5992736257795941,0.61237601974338
+2017-11-16,3.2100000381469727,3.569999933242798,3.2100000381469727,3.3299999237060547,3.3299999237060547,421300,0.0,0.0,False,0.0060422904145789325,0.006024108979433843,-0.9710434789242952,8.260000228881836,-0.5968523206497731,0.6122180072685307
+2017-11-17,3.180000066757202,3.3399999141693115,3.180000066757202,3.25,3.25,139800,0.0,0.0,False,-0.024024001663345507,-0.024317284739611384,-0.9717391304347827,8.260000228881836,-0.6065375411690569,0.6125637437268321
+2017-11-20,3.25,3.509999990463257,3.190000057220459,3.2899999618530273,3.2899999618530273,116000,0.0,0.0,False,0.012307680570162294,0.012232556840809858,-0.9713913046795389,8.260000228881836,-0.6016949309094151,0.6126358288848256
+2017-11-21,3.369999885559082,3.440000057220459,3.240000009536743,3.299999952316284,3.299999952316284,87000,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.9713043482407281,8.260000228881836,-0.6004842783445046,0.6126632796175541
+2017-11-22,3.309999942779541,3.3299999237060547,3.200000047683716,3.2100000381469727,3.2100000381469727,83000,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.9720869561900264,8.260000228881836,-0.6113801514286987,0.6124628021213878
+2017-11-24,3.2300000190734863,3.259999990463257,3.200000047683716,3.2300000190734863,3.2300000190734863,27700,0.0,0.0,False,0.006230523579077385,0.006211194113952857,-0.9719130433124046,8.260000228881836,-0.6089588462988778,0.6123956677745841
+2017-11-27,3.2300000190734863,3.4100000858306885,3.2300000190734863,3.3399999141693115,3.3399999141693115,64900,0.0,0.0,False,0.03405569487500437,0.033488638151128444,-0.9709565224854844,8.260000228881836,-0.5956416680848626,0.6134597094708392
+2017-11-28,3.369999885559082,3.4800000190734863,3.2200000286102295,3.3299999237060547,3.3299999237060547,398900,0.0,0.0,False,-0.002994009197675007,-0.002998500209540234,-0.9710434789242952,8.260000228881836,-0.5968523206497731,0.6133649349172537
+2017-11-29,3.3499999046325684,3.9600000381469727,3.3499999046325684,3.5299999713897705,3.5299999713897705,510300,0.0,0.0,False,0.06006007575553629,0.05832558175906695,-0.9693043480748716,8.260000228881836,-0.57263924048733,0.6156447569440046
+2017-11-30,3.609999895095825,4.0,3.2699999809265137,3.3299999237060547,3.3299999237060547,192000,0.0,0.0,False,-0.05665723776336895,-0.058325581759066984,-0.9710434789242952,8.260000228881836,-0.5968523206497731,0.6180359128384033
+2017-12-01,3.3299999237060547,3.4100000858306885,3.180000066757202,3.240000009536743,3.240000009536743,132400,0.0,0.0,False,-0.027027001871263723,-0.02739894833358027,-0.9718260868735936,8.260000228881836,-0.6077481937339674,0.6184528738412067
+2017-12-04,3.2799999713897705,3.4200000762939453,3.109999895095825,3.2799999713897705,3.2799999713897705,754800,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9714782611183499,8.260000228881836,-0.6029055834743255,0.6186342099696296
+2017-12-05,3.2899999618530273,3.309999942779541,3.059999942779541,3.299999952316284,3.299999952316284,521500,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.9713043482407281,8.260000228881836,-0.6004842783445046,0.6186089149973426
+2017-12-06,3.299999952316284,3.359999895095825,3.259999990463257,3.259999990463257,3.259999990463257,144400,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.9716521739959717,8.260000228881836,-0.6053268886041464,0.6186596090778399
+2017-12-07,3.25,3.2699999809265137,3.130000114440918,3.2100000381469727,3.2100000381469727,133000,0.0,0.0,False,-0.015337408730844548,-0.015456243427518439,-0.9720869561900264,8.260000228881836,-0.6113801514286987,0.6182511646997052
+2017-12-08,3.2300000190734863,3.299999952316284,3.1700000762939453,3.2799999713897705,3.2799999713897705,56100,0.0,0.0,False,0.021806832526770403,0.02157246464770479,-0.9714782611183499,8.260000228881836,-0.6029055834743255,0.6186993835017928
+2017-12-11,3.2699999809265137,3.309999942779541,3.200000047683716,3.200000047683716,3.200000047683716,86600,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9721739126288373,8.260000228881836,-0.6125908039936092,0.618696194636707
+2017-12-12,3.200000047683716,3.240000009536743,3.140000104904175,3.1500000953674316,3.1500000953674316,86500,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.972608694822892,8.260000228881836,-0.6186440668181616,0.6187769310485479
+2017-12-13,3.1500000953674316,3.25,3.1500000953674316,3.2100000381469727,3.2100000381469727,66100,0.0,0.0,False,0.019047600305720724,0.018868465912800166,-0.9720869561900264,7.920000076293945,-0.5946969687847468,0.6188784943234913
+2017-12-14,3.2100000381469727,3.380000114440918,3.2100000381469727,3.259999990463257,3.259999990463257,100700,0.0,0.0,False,0.01557630894769324,0.01545624342751845,-0.9716521739959717,7.889999866485596,-0.5868187521382884,0.6179614608354235
+2017-12-15,3.299999952316284,3.3299999237060547,3.2799999713897705,3.299999952316284,3.299999952316284,84800,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.9713043482407281,7.889999866485596,-0.581749048395588,0.618138723755781
+2017-12-18,3.299999952316284,3.369999885559082,3.259999990463257,3.3499999046325684,3.3499999046325684,100300,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.9708695660466734,7.889999866485596,-0.5754119187172125,0.6181012763099154
+2017-12-19,3.3499999046325684,3.490000009536743,3.3399999141693115,3.4100000858306885,3.4100000858306885,69300,0.0,0.0,False,0.01791050236005942,0.01775199909663046,-0.9703478253406028,7.889999866485596,-0.5678073328853441,0.6183535368273907
+2017-12-20,3.4200000762939453,3.4600000381469727,3.3499999046325684,3.359999895095825,3.359999895095825,68000,0.0,0.0,False,-0.014662812163150685,-0.014771373712083145,-0.9707826096078624,7.889999866485596,-0.5741444927815375,0.6184612324233094
+2017-12-21,3.4000000953674316,3.6500000953674316,3.369999885559082,3.509999990463257,3.509999990463257,338300,0.0,0.0,False,0.04464288691983831,0.043675092007121774,-0.9694782609524935,7.889999866485596,-0.5551330735285932,0.6201134512577966
+2017-12-22,3.549999952316284,3.5799999237060547,3.4600000381469727,3.559999942779541,3.559999942779541,80700,0.0,0.0,False,0.014245000698613897,0.014144494030022641,-0.9690434787584389,7.889999866485596,-0.5487959438502178,0.6200832282834833
+2017-12-26,3.559999942779541,3.8499999046325684,3.559999942779541,3.7100000381469727,3.7100000381469727,177700,0.0,0.0,False,0.042134858926518914,0.04127135811077019,-0.9677391301030699,7.889999866485596,-0.5297845245972735,0.6215014092338235
+2017-12-27,3.700000047683716,3.869999885559082,3.700000047683716,3.819999933242798,3.819999933242798,121900,0.0,0.0,False,0.029649567106410757,0.029218518241229684,-0.9667826092761497,7.699999809265137,-0.503896100276999,0.6204147685120269
+2017-12-28,3.819999933242798,3.890000104904175,3.680000066757202,3.7100000381469727,3.7100000381469727,107200,0.0,0.0,False,-0.028795784559725424,-0.029218518241229677,-0.9677391301030699,7.699999809265137,-0.5181818012926622,0.6197131009916651
+2017-12-29,3.700000047683716,3.869999885559082,3.609999895095825,3.630000114440918,3.630000114440918,255900,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,-0.9684347816135573,7.699999809265137,-0.5285714020313264,0.6200115049444124
+2018-01-02,3.700000047683716,3.8499999046325684,3.619999885559082,3.809999942779541,3.809999942779541,86300,0.0,0.0,False,0.049586728006576486,0.04839649431693378,-0.9668695657149606,7.699999809265137,-0.5051948003693321,0.6216767367893385
+2018-01-03,3.819999933242798,4.119999885559082,3.799999952316284,4.03000020980835,4.03000020980835,151000,0.0,0.0,False,0.05774285310574312,0.056137253900099195,-0.9649565199147101,7.699999809265137,-0.47662333641110055,0.6244666053633428
+2018-01-04,4.130000114440918,4.230000019073486,4.0,4.21999979019165,4.21999979019165,237800,0.0,0.0,False,0.04714629540734849,0.046068650310085356,-0.9633043496505075,7.699999809265137,-0.4519480656202258,0.6263672409881827
+2018-01-05,4.230000019073486,4.570000171661377,4.230000019073486,4.5,4.5,275800,0.0,0.0,False,0.06635076391689432,0.06424231844597329,-0.9608695652173914,7.699999809265137,-0.4155844011079962,0.629642887322057
+2018-01-08,4.619999885559082,5.75,4.619999885559082,4.889999866485596,4.889999866485596,1484500,0.0,0.0,False,0.086666636996799,0.083114879406947,-0.9574782620305602,7.699999809265137,-0.364935066543556,0.635524922054978
+2018-01-09,4.909999847412109,5.920000076293945,4.739999771118164,4.860000133514404,4.860000133514404,540900,0.0,0.0,False,-0.006134914885540077,-0.0061538107987194664,-0.9577391292737879,7.699999809265137,-0.3688311358571025,0.6348098452792914
+2018-01-10,4.869999885559082,5.199999809265137,4.699999809265137,4.909999847412109,4.909999847412109,242800,0.0,0.0,False,0.010288006692203311,0.010235445344963609,-0.9573043491529383,7.699999809265137,-0.36233766635889,0.6348175999061452
+2018-01-11,4.900000095367432,5.590000152587891,4.880000114440918,5.460000038146973,5.460000038146973,491600,0.0,0.0,False,0.11201633560635438,0.10617488601397349,-0.952521738798722,7.699999809265137,-0.29090906839021624,0.6446424490639288
+2018-01-12,5.610000133514404,5.610000133514404,5.079999923706055,5.519999980926514,5.519999980926514,346600,0.0,0.0,False,0.010989000432297447,0.010929060090223559,-0.9520000001658565,7.699999809265137,-0.28311686783621814,0.6447064344949694
+2018-01-16,5.570000171661377,5.739999771118164,5.409999847412109,5.489999771118164,5.489999771118164,295900,0.0,0.0,False,-0.005434820636233795,-0.0054496430029043075,-0.9522608715554943,7.699999809265137,-0.2870129990766699,0.6446276274272357
+2018-01-17,5.5,5.5,5.010000228881836,5.199999809265137,5.199999809265137,235200,0.0,0.0,False,-0.052823310372190124,-0.05426962492315833,-0.9547826103542163,7.699999809265137,-0.32467533271777993,0.6465675580078162
+2018-01-18,5.25,5.409999847412109,5.130000114440918,5.300000190734863,5.300000190734863,180600,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.9539130418196969,7.699999809265137,-0.3116882698675445,0.6468652018901193
+2018-01-19,5.289999961853027,5.349999904632568,5.070000171661377,5.170000076293945,5.170000076293945,155600,0.0,0.0,False,-0.024528322596700347,-0.024834153268398544,-0.955043477597444,7.699999809265137,-0.3285714020313264,0.6471564214939817
+2018-01-22,5.150000095367432,5.239999771118164,5.039999961853027,5.099999904632568,5.099999904632568,86900,0.0,0.0,False,-0.01353968484107948,-0.013632182246603512,-0.9556521747423256,7.699999809265137,-0.3376623336411101,0.6470895046844704
+2018-01-23,5.099999904632568,5.130000114440918,4.940000057220459,5.070000171661377,5.070000171661377,110000,0.0,0.0,False,-0.005882300692582665,-0.00589966956943259,-0.9559130419855534,7.699999809265137,-0.34155840295465645,0.6469055151617149
+2018-01-24,5.079999923706055,6.309999942779541,4.860000133514404,5.699999809265137,5.699999809265137,2927500,0.0,0.0,False,0.12426027934380057,0.11712528991689618,-0.9504347842672598,7.699999809265137,-0.25974026617422397,0.6585121865498359
+2018-01-25,6.079999923706055,6.079999923706055,5.210000038146973,5.400000095367432,5.400000095367432,633900,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.9530434774315877,7.699999809265137,-0.29870126894421434,0.6606105144809093
+2018-01-26,5.400000095367432,5.590000152587891,5.309999942779541,5.5,5.5,210300,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.9521739130434783,7.699999809265137,-0.2857142680208842,0.6608514116074631
+2018-01-29,5.53000020980835,5.53000020980835,5.300000190734863,5.440000057220459,5.440000057220459,138700,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.952695651676344,7.699999809265137,-0.2935064685748823,0.6608238672976375
+2018-01-30,5.400000095367432,5.409999847412109,5.019999980926514,5.28000020980835,5.28000020980835,195300,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9540869546973187,7.699999809265137,-0.31428567005221053,0.6614656334140773
+2018-01-31,5.300000190734863,5.349999904632568,5.150000095367432,5.210000038146973,5.210000038146973,94700,0.0,0.0,False,-0.013257607742390154,-0.013346274367447866,-0.9546956518422003,7.699999809265137,-0.32337660166199433,0.6614177826094729
+2018-02-01,5.179999828338623,5.590000152587891,5.0,5.340000152587891,5.340000152587891,273500,0.0,0.0,False,0.024952037138017857,0.024645818459463096,-0.9535652160644532,7.699999809265137,-0.30649346949821243,0.6618576250549766
+2018-02-02,5.329999923706055,5.380000114440918,5.119999885559082,5.170000076293945,5.170000076293945,201200,0.0,0.0,False,-0.03183521937008915,-0.032352978269227325,-0.955043477597444,7.699999809265137,-0.3285714020313264,0.6626085476725754
+2018-02-05,5.130000114440918,5.230000019073486,5.079999923706055,5.079999923706055,5.079999923706055,148800,0.0,0.0,False,-0.01740815304830834,-0.01756145670548983,-0.9558260876199475,7.699999809265137,-0.3402597338257761,0.6628211246991754
+2018-02-06,4.889999866485596,4.96999979019165,4.25,4.559999942779541,4.559999942779541,710900,0.0,0.0,False,-0.10236220250711214,-0.10798863559394882,-0.9603478265845258,7.699999809265137,-0.4077922005539981,0.6699136921379499
+2018-02-07,4.619999885559082,4.909999847412109,4.559999942779541,4.880000114440918,4.880000114440918,254500,0.0,0.0,False,0.07017547712211614,0.06782263233811488,-0.957565216396166,7.699999809265137,-0.36623373567243644,0.670717435208755
+2018-02-08,4.860000133514404,4.889999866485596,4.420000076293945,4.510000228881836,4.510000228881836,199000,0.0,0.0,False,-0.07581964690209264,-0.07884803905162488,-0.9607826067053754,7.699999809265137,-0.4142856700522106,0.6738046333425755
+2018-02-09,4.570000171661377,4.739999771118164,4.389999866485596,4.389999866485596,4.389999866485596,235700,0.0,0.0,False,-0.02660761780626164,-0.02696800759066291,-0.9618260881175167,7.699999809265137,-0.42987013308711197,0.6740800187559731
+2018-02-12,4.75,4.75,4.460000038146973,4.599999904632568,4.599999904632568,197000,0.0,0.0,False,0.04783600103274899,0.04672708608922321,-0.960000000829282,7.699999809265137,-0.40259740018466605,0.6758064546259395
+2018-02-13,4.590000152587891,4.630000114440918,4.429999828338623,4.599999904632568,4.599999904632568,227400,0.0,0.0,False,0.0,0.0,-0.960000000829282,7.699999809265137,-0.40259740018466605,0.6751098853659026
+2018-02-14,4.599999904632568,4.78000020980835,4.519999980926514,4.679999828338623,4.679999828338623,97600,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9593043493187947,7.699999809265137,-0.3922077994460019,0.6751373882575084
+2018-02-15,4.679999828338623,4.71999979019165,4.519999980926514,4.679999828338623,4.679999828338623,79100,0.0,0.0,False,0.0,0.0,-0.9593043493187947,7.699999809265137,-0.3922077994460019,0.6751285569155729
+2018-02-16,4.670000076293945,4.730000019073486,4.539999961853027,4.610000133514404,4.610000133514404,58300,0.0,0.0,False,-0.01495720029739156,-0.015070187279306773,-0.9599130423172662,7.699999809265137,-0.40129866912888046,0.6752786120545191
+2018-02-20,4.610000133514404,4.730000019073486,4.579999923706055,4.710000038146973,4.710000038146973,82100,0.0,0.0,False,0.021691952654312452,0.02146003015700477,-0.9590434779291568,7.699999809265137,-0.3883116682055503,0.6754216788822677
+2018-02-21,4.78000020980835,5.130000114440918,4.78000020980835,4.849999904632568,4.849999904632568,183400,0.0,0.0,False,0.029723962919685043,0.029290769158532393,-0.9578260877858038,7.699999809265137,-0.3701298669128881,0.676047847676416
+2018-02-22,4.869999885559082,4.869999885559082,4.699999809265137,4.760000228881836,4.760000228881836,83700,0.0,0.0,False,-0.018556634540295103,-0.018730968958256926,-0.9586086936618972,7.699999809265137,-0.38181813678043264,0.6759775661778088
+2018-02-23,4.78000020980835,5.099999904632568,4.739999771118164,5.019999980926514,5.019999980926514,83700,0.0,0.0,False,0.05462179402158429,0.05318221357639175,-0.956347826252813,7.699999809265137,-0.3480519343797742,0.6779980093380248
+2018-02-26,5.059999942779541,5.090000152587891,4.860000133514404,4.889999866485596,4.889999866485596,98600,0.0,0.0,False,-0.0258964372380186,-0.02623765372091744,-0.9574782620305601,7.699999809265137,-0.364935066543556,0.6784050019533125
+2018-02-27,4.909999847412109,4.980000019073486,4.71999979019165,4.900000095367432,4.900000095367432,163300,0.0,0.0,False,0.0020450366369892947,0.0020429483961007366,-0.9573913035185442,7.699999809265137,-0.3636363354877704,0.6783613186526473
+2018-02-28,4.900000095367432,4.920000076293945,4.71999979019165,4.730000019073486,4.730000019073486,56000,0.0,0.0,False,-0.034693892445975094,-0.03531001804303077,-0.958869565051535,7.699999809265137,-0.38571426802088427,0.6777338390160329
+2018-03-01,4.739999771118164,5.090000152587891,4.610000133514404,4.820000171661377,4.820000171661377,170000,0.0,0.0,False,0.01902751632663202,0.01884875714061071,-0.9580869550290316,7.699999809265137,-0.37402593622643454,0.6777620418876961
+2018-03-02,4.699999809265137,4.96999979019165,4.670000076293945,4.869999885559082,4.869999885559082,103400,0.0,0.0,False,0.01037338425663803,0.010319949918434412,-0.957652174908182,7.699999809265137,-0.36753246672822204,0.677071980114454
+2018-03-05,4.869999885559082,5.269999980926514,4.800000190734863,5.21999979019165,5.21999979019165,188700,0.0,0.0,False,0.07186856526843388,0.06940344810603978,-0.9546086974765945,7.699999809265137,-0.3220779325331139,0.6808906102355855
+2018-03-06,5.269999980926514,5.269999980926514,5.050000190734863,5.150000095367432,5.150000095367432,52000,0.0,0.0,False,-0.013409903762017006,-0.01350062850778367,-0.9552173904750659,7.699999809265137,-0.33116880221599243,0.6809092367800873
+2018-03-07,5.090000152587891,5.21999979019165,4.860000133514404,5.130000114440918,5.130000114440918,173900,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,-0.9553913033526877,7.699999809265137,-0.33376620240065835,0.680504245813248
+2018-03-08,5.170000076293945,5.170000076293945,4.929999828338623,5.039999961853027,5.039999961853027,79300,0.0,0.0,False,-0.017543889001978896,-0.017699606976415597,-0.9561739133751912,7.699999809265137,-0.3454545341951082,0.6800340427312721
+2018-03-09,5.070000171661377,5.079999923706055,4.980000019073486,5.059999942779541,5.059999942779541,93300,0.0,0.0,False,0.003968250213867153,0.003960397476549579,-0.9560000004975693,7.699999809265137,-0.34285713401044215,0.6799390517053967
+2018-03-12,5.110000133514404,6.070000171661377,5.110000133514404,5.739999771118164,5.739999771118164,384000,0.0,0.0,False,0.13438731937318726,0.126092698465607,-0.9500869585120161,7.699999809265137,-0.2545454658048919,0.6929163192313677
+2018-03-13,5.690000057220459,5.949999809265137,5.579999923706055,5.710000038146973,5.710000038146973,141700,0.0,0.0,False,-0.005226434523942003,-0.005240140107940315,-0.9503478257552438,7.699999809265137,-0.25844153511843826,0.6926268926004471
+2018-03-14,5.710000038146973,5.849999904632568,5.46999979019165,5.519999980926514,5.519999980926514,147400,0.0,0.0,False,-0.03327496601595792,-0.03384117351498737,-0.9520000001658565,7.699999809265137,-0.28311686783621814,0.6933253183507896
+2018-03-15,5.519999980926514,5.550000190734863,5.400000095367432,5.53000020980835,5.53000020980835,67200,0.0,0.0,False,0.0018116356732591488,0.0018099966406076196,-0.9519130416538405,7.699999809265137,-0.28181813678043255,0.6918185783480771
+2018-03-16,5.489999771118164,6.199999809265137,5.46999979019165,6.130000114440918,6.130000114440918,388900,0.0,0.0,False,0.10849907447894336,0.10300691514284163,-0.9466956511787747,7.699999809265137,-0.20389606931354642,0.7001072146300522
+2018-03-19,6.199999809265137,6.199999809265137,5.829999923706055,6.179999828338623,6.179999828338623,200000,0.0,0.0,False,0.008156560026796322,0.008123475075565907,-0.9462608710579251,7.699999809265137,-0.19740259981533392,0.6999069250814988
+2018-03-20,6.199999809265137,6.510000228881836,5.96999979019165,6.110000133514404,6.110000133514404,346100,0.0,0.0,False,-0.011326811774853507,-0.01139144865738877,-0.9468695640563966,7.699999809265137,-0.20649346949821246,0.7000089507072809
+2018-03-21,6.130000114440918,6.320000171661377,5.849999904632568,6.0,6.0,148000,0.0,0.0,False,-0.01800329478080276,-0.018167325807233337,-0.9478260869565218,7.699999809265137,-0.2207792014773282,0.7000279246313693
+2018-03-22,5.96999979019165,6.0,5.699999809265137,5.760000228881836,5.760000228881836,181100,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9499130414879842,7.699999809265137,-0.2519480036933206,0.7011603722292461
+2018-03-23,5.769999980926514,5.809999942779541,5.53000020980835,5.570000171661377,5.570000171661377,207600,0.0,0.0,False,-0.03298611973446797,-0.03354242968611812,-0.9515652158985968,7.699999809265137,-0.2766233364111005,0.7017803750857412
+2018-03-26,5.679999828338623,5.679999828338623,5.309999942779541,5.539999961853027,5.539999961853027,170700,0.0,0.0,False,-0.005386033910911192,-0.005400590884653512,-0.9518260872882346,7.699999809265137,-0.2805194676515521,0.7015367155139394
+2018-03-27,5.599999904632568,5.75,5.360000133514404,5.510000228881836,5.510000228881836,168500,0.0,0.0,False,-0.005415114292014689,-0.005429829169281815,-0.9520869545314624,7.699999809265137,-0.2844155369650986,0.7015368753351499
+2018-03-28,5.579999923706055,5.579999923706055,5.269999980926514,5.389999866485596,5.389999866485596,196600,0.0,0.0,False,-0.021778649257986005,-0.022019304554031383,-0.9531304359436036,7.699999809265137,-0.30000000000000004,0.7018489151765941
+2018-03-29,5.420000076293945,5.960000038146973,5.329999923706055,5.820000171661377,5.820000171661377,138500,0.0,0.0,False,0.0797774240866822,0.07675493108828406,-0.9493913028551185,7.699999809265137,-0.2441558031393225,0.7029386945775742
+2018-04-02,5.820000171661377,5.820000171661377,5.5,5.599999904632568,5.599999904632568,91400,0.0,0.0,False,-0.03780073205152623,-0.038533710527223035,-0.9513043486553691,7.699999809265137,-0.2727272670975541,0.7034796943455086
+2018-04-03,5.610000133514404,5.909999847412109,5.550000190734863,5.800000190734863,5.800000190734863,98400,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.9495652157327404,7.699999809265137,-0.24675320332398853,0.7042526146499593
+2018-04-04,5.690000057220459,6.039999961853027,5.650000095367432,5.929999828338623,5.929999828338623,107100,0.0,0.0,False,0.022413729884255273,0.022166233623983747,-0.9484347841014034,7.699999809265137,-0.2298701330871119,0.7040322039320547
+2018-04-05,5.96999979019165,6.199999809265137,5.96999979019165,6.190000057220459,6.190000057220459,136700,0.0,0.0,False,0.043844896527539756,0.04291091187884258,-0.9461739125459091,7.699999809265137,-0.19610386875954833,0.7053144716455596
+2018-04-06,6.190000057220459,6.269999980926514,5.809999942779541,5.849999904632568,5.849999904632568,131000,0.0,0.0,False,-0.0549273262431218,-0.05649345099888078,-0.9491304356118908,7.699999809265137,-0.24025973382577603,0.7069609522212125
+2018-04-09,5.929999828338623,5.96999979019165,5.769999980926514,5.929999828338623,5.929999828338623,235700,0.0,0.0,False,0.013675200856448466,0.013582539120038107,-0.9484347841014034,7.699999809265137,-0.2298701330871119,0.7058680607188662
+2018-04-10,5.96999979019165,6.150000095367432,5.96999979019165,6.019999980926514,6.019999980926514,85200,0.0,0.0,False,0.01517709193814687,0.015063072090698399,-0.9476521740789,7.699999809265137,-0.21818180129266218,0.7060198894765775
+2018-04-11,6.019999980926514,6.260000228881836,5.989999771118164,6.039999961853027,6.039999961853027,183800,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.9474782612012781,7.699999809265137,-0.21558440110799615,0.7057318712333939
+2018-04-12,6.050000190734863,6.230000019073486,5.980000019073486,6.159999847412109,6.159999847412109,53400,0.0,0.0,False,0.01986753084718007,0.019672747143666937,-0.9464347839355469,7.699999809265137,-0.19999999999999996,0.7057926063667103
+2018-04-13,6.159999847412109,6.449999809265137,6.019999980926514,6.320000171661377,6.320000171661377,251100,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.945043476768162,7.699999809265137,-0.17922073659576654,0.7062058212246669
+2018-04-16,6.440000057220459,6.489999771118164,6.03000020980835,6.079999923706055,6.079999923706055,166400,0.0,0.0,False,-0.037974721746286244,-0.03871455189064664,-0.9471304354460344,7.699999809265137,-0.21038960073866408,0.7066031317325071
+2018-04-17,6.099999904632568,6.239999771118164,6.039999961853027,6.190000057220459,6.190000057220459,74200,0.0,0.0,False,0.018092127449790052,0.017930412510791298,-0.9461739125459091,7.699999809265137,-0.19610386875954833,0.7065440318352825
+2018-04-18,6.199999809265137,6.420000076293945,6.070000171661377,6.369999885559082,6.369999885559082,194800,0.0,0.0,False,0.029079131934523605,0.028664355677943815,-0.9446086966473124,7.699999809265137,-0.17272726709755404,0.7070643750088627
+2018-04-19,6.380000114440918,6.599999904632568,6.340000152587891,6.510000228881836,6.510000228881836,244500,0.0,0.0,False,0.02197807626969306,0.021740039760512746,-0.9433913023575493,7.699999809265137,-0.15454540387798665,0.7072919077722839
+2018-04-20,6.519999980926514,6.519999980926514,6.25,6.320000171661377,6.320000171661377,106000,0.0,0.0,False,-0.02918587565903874,-0.02962025605860144,-0.945043476768162,7.699999809265137,-0.17922073659576654,0.7078995652997591
+2018-04-23,6.300000190734863,6.420000076293945,6.199999809265137,6.25,6.25,72100,0.0,0.0,False,-0.011075976227857498,-0.011137771572065795,-0.9456521739130436,7.699999809265137,-0.18831166820555023,0.7076238325075265
+2018-04-24,6.300000190734863,6.329999923706055,5.880000114440918,6.079999923706055,6.079999923706055,178300,0.0,0.0,False,-0.027200012207031277,-0.027576780318580865,-0.9471304354460344,7.699999809265137,-0.21038960073866408,0.7078937915313855
+2018-04-25,6.090000152587891,6.110000133514404,5.929999828338623,6.079999923706055,6.079999923706055,100300,0.0,0.0,False,0.0,0.0,-0.9471304354460344,7.699999809265137,-0.21038960073866408,0.7063689756572978
+2018-04-26,6.139999866485596,6.139999866485596,5.920000076293945,6.039999961853027,6.039999961853027,67300,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9474782612012781,6.510000228881836,-0.07219665906364126,0.7052404100596043
+2018-04-27,6.050000190734863,6.239999771118164,5.869999885559082,5.920000076293945,5.920000076293945,63100,0.0,0.0,False,-0.01986753084718018,-0.020067543847594634,-0.9485217384670093,6.510000228881836,-0.09062982055981117,0.6507812359780921
+2018-04-30,5.960000038146973,5.960000038146973,5.75,5.900000095367432,5.900000095367432,67600,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.9486956513446312,6.510000228881836,-0.09370201414250623,0.6467319898572657
+2018-05-01,5.889999866485596,5.989999771118164,5.78000020980835,5.980000019073486,5.980000019073486,67200,0.0,0.0,False,0.013559308883548837,0.013468204076441457,-0.9479999998341437,6.510000228881836,-0.08141323981172621,0.6446398300267635
+2018-05-02,5.96999979019165,6.199999809265137,5.949999809265137,6.150000095367432,6.150000095367432,97000,0.0,0.0,False,0.02842810631299697,0.02803152617323921,-0.9465217383011528,6.510000228881836,-0.05529955773538253,0.6448893608511177
+2018-05-03,6.139999866485596,6.289999961853027,6.0,6.019999980926514,6.019999980926514,55200,0.0,0.0,False,-0.021138229662604813,-0.02136484117294943,-0.9476521740789,6.510000228881836,-0.07526885264633632,0.6445671048876076
+2018-05-04,5.960000038146973,6.150000095367432,5.949999809265137,6.059999942779541,6.059999942779541,91700,0.0,0.0,False,0.006644511956771071,0.006622534486526702,-0.9473043483236563,6.510000228881836,-0.0691244654809463,0.6439759263092346
+2018-05-07,6.130000114440918,6.25,6.090000152587891,6.179999828338623,6.179999828338623,55600,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9462608710579251,6.510000228881836,-0.05069130398477639,0.6192279277967142
+2018-05-08,6.170000076293945,6.400000095367432,6.170000076293945,6.320000171661377,6.320000171661377,96800,0.0,0.0,False,0.02265377786594369,0.022400991627698687,-0.945043476768162,6.510000228881836,-0.02918587565903874,0.6194306241270707
+2018-05-09,6.340000152587891,6.429999828338623,6.28000020980835,6.380000114440918,6.380000114440918,63400,0.0,0.0,False,0.009493661574342616,0.009448879973770242,-0.9445217381352965,6.510000228881836,-0.019969294910953783,0.6193921849205067
+2018-05-10,6.380000114440918,6.989999771118164,6.369999885559082,6.989999771118164,6.989999771118164,231300,0.0,0.0,False,0.09561122973909231,0.09131240820738946,-0.9392173932946248,6.989999771118164,0.0,0.6261072529730547
+2018-05-11,7.0,7.139999866485596,6.860000133514404,6.889999866485596,6.889999866485596,98600,0.0,0.0,False,-0.01430613847024087,-0.014409457853966533,-0.9400869576827341,6.989999771118164,-0.01430613847024087,0.6262596130881507
+2018-05-14,6.820000171661377,7.150000095367432,6.699999809265137,6.880000114440918,6.880000114440918,109400,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,-0.94017391204834,6.989999771118164,-0.01573671820874034,0.6262346091845209
+2018-05-15,6.739999771118164,6.940000057220459,6.699999809265137,6.730000019073486,6.730000019073486,82000,0.0,0.0,False,-0.021802339080283728,-0.022043522088371084,-0.941478260703709,6.989999771118164,-0.03719596002262626,0.6254887302600993
+2018-05-16,6.809999942779541,7.050000190734863,6.760000228881836,6.789999961853027,6.789999961853027,117200,0.0,0.0,False,0.008915296078676915,0.008875789461758514,-0.9409565220708433,6.989999771118164,-0.02861227694048174,0.6251464855832952
+2018-05-17,6.800000190734863,6.949999809265137,6.659999847412109,6.699999809265137,6.699999809265137,47300,0.0,0.0,False,-0.013254808997573142,-0.013343438023463994,-0.9417391320933468,6.989999771118164,-0.04148783567222303,0.6250432887298044
+2018-05-18,6.710000038146973,6.829999923706055,6.650000095367432,6.710000038146973,6.710000038146973,57700,0.0,0.0,False,0.001492571517391239,0.0014914587396532666,-0.9416521735813308,6.989999771118164,-0.040057187716674436,0.6249625999718431
+2018-05-21,6.710000038146973,6.820000171661377,6.559999942779541,6.710000038146973,6.710000038146973,50000,0.0,0.0,False,0.0,0.0,-0.9416521735813308,6.989999771118164,-0.040057187716674436,0.6246630449590211
+2018-05-22,6.710000038146973,6.900000095367432,6.710000038146973,6.820000171661377,6.820000171661377,103100,0.0,0.0,False,0.01639346242757722,0.01626054035697706,-0.9406956506812055,6.989999771118164,-0.024320401290884863,0.624702028844392
+2018-05-23,6.800000190734863,6.929999828338623,6.670000076293945,6.840000152587891,6.840000152587891,69500,0.0,0.0,False,0.002932548449136041,0.0029282569169696154,-0.9405217378035837,6.989999771118164,-0.02145917359683669,0.62469625538885
+2018-05-24,6.789999961853027,6.889999866485596,6.570000171661377,6.670000076293945,6.670000076293945,95100,0.0,0.0,False,-0.02485381176923318,-0.025167882576725146,-0.9419999993365745,6.989999771118164,-0.045779643104770784,0.6249261060823316
+2018-05-25,6.630000114440918,6.630000114440918,6.320000171661377,6.449999809265137,6.449999809265137,116600,0.0,0.0,False,-0.03298354790290303,-0.033539770129520786,-0.9439130451368251,6.989999771118164,-0.07725321595634982,0.6247337285004998
+2018-05-29,6.380000114440918,6.449999809265137,6.130000114440918,6.289999961853027,6.289999961853027,121200,0.0,0.0,False,-0.024806178626901154,-0.025119036588736446,-0.9453043481577998,6.989999771118164,-0.10014303750873521,0.6249721335333727
+2018-05-30,6.5,6.980000019073486,6.5,6.920000076293945,6.920000076293945,169700,0.0,0.0,False,0.10015900131346278,0.09545471600706718,-0.9398260862930963,6.989999771118164,-0.010014262820643993,0.6312546678268304
+2018-05-31,7.0,7.139999866485596,6.820000171661377,6.960000038146973,6.960000038146973,195700,0.0,0.0,False,0.005780341244511877,0.005763699172500381,-0.9394782605378525,6.989999771118164,-0.004291807432547645,0.6310963578493396
+2018-06-01,7.0,7.050000190734863,6.579999923706055,6.71999979019165,6.71999979019165,105900,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9415652192157249,6.989999771118164,-0.038626607978174965,0.6306962839625504
+2018-06-04,6.75,7.059999942779541,6.630000114440918,6.920000076293945,6.920000076293945,103100,0.0,0.0,False,0.029761948265863092,0.029327657341137625,-0.9398260862930963,6.989999771118164,-0.010014262820643993,0.6308415303271712
+2018-06-05,6.940000057220459,7.050000190734863,6.880000114440918,6.940000057220459,6.940000057220459,77400,0.0,0.0,False,0.0028901706222559387,0.0028860021090212572,-0.9396521734154745,6.989999771118164,-0.007153035126595819,0.6308206956464699
+2018-06-06,6.960000038146973,7.019999980926514,6.849999904632568,7.0,7.0,118700,0.0,0.0,False,0.008645524824904882,0.008608366291577263,-0.9391304347826088,7.0,0.0,0.6294138307054955
+2018-06-07,6.25,6.53000020980835,5.309999942779541,6.480000019073486,6.480000019073486,759600,0.0,0.0,False,-0.07428571156093056,-0.07718963574769076,-0.9436521737471872,7.0,-0.07428571156093056,0.6340781327892736
+2018-06-08,6.409999847412109,6.579999923706055,6.199999809265137,6.360000133514404,6.360000133514404,318400,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.9446956510129184,7.0,-0.09142855235508507,0.6335056242652755
+2018-06-11,6.349999904632568,6.679999828338623,6.309999942779541,6.539999961853027,6.539999961853027,129400,0.0,0.0,False,0.02830185920753414,0.027908761291375452,-0.9431304351143217,7.0,-0.06571429116385319,0.6330817215200876
+2018-06-12,6.570000171661377,6.789999961853027,6.570000171661377,6.650000095367432,6.650000095367432,119800,0.0,0.0,False,0.016819592378596537,0.016679709372493034,-0.9421739122141964,7.0,-0.04999998637608116,0.6270275198487943
+2018-06-13,6.610000133514404,6.739999771118164,6.539999961853027,6.650000095367432,6.650000095367432,63800,0.0,0.0,False,0.0,0.0,-0.9421739122141964,7.0,-0.04999998637608116,0.6269924914929695
+2018-06-14,6.650000095367432,6.670000076293945,6.449999809265137,6.630000114440918,6.630000114440918,106200,0.0,0.0,False,-0.003007515885668388,-0.0030120475498852683,-0.9423478250918182,7.0,-0.05285712650844032,0.6223471702981628
+2018-06-15,6.639999866485596,6.900000095367432,6.539999961853027,6.900000095367432,6.900000095367432,80600,0.0,0.0,False,0.04072397832066721,0.03991660396573583,-0.9399999991707182,7.0,-0.014285700661795464,0.623446423866152
+2018-06-18,6.849999904632568,6.900000095367432,6.739999771118164,6.889999866485596,6.889999866485596,91100,0.0,0.0,False,-0.0014493085135679484,-0.0014503597770111755,-0.9400869576827341,7.0,-0.015714304787772027,0.623318681394733
+2018-06-19,6.760000228881836,6.880000114440918,6.71999979019165,6.809999942779541,6.809999942779541,59300,0.0,0.0,False,-0.011611019630811792,-0.011678953888565243,-0.9407826091932215,7.0,-0.027142865317208442,0.6234592191137087
+2018-06-20,6.829999923706055,7.150000095367432,6.809999942779541,7.119999885559082,7.119999885559082,174000,0.0,0.0,False,0.045521284197399314,0.04451559759171749,-0.9380869575168778,7.119999885559082,0.0,0.6249527508233389
+2018-06-21,7.150000095367432,7.25,6.960000038146973,7.079999923706055,7.079999923706055,86600,0.0,0.0,False,-0.005617972260667625,-0.005633812421074309,-0.9384347832721215,7.119999885559082,-0.005617972260667625,0.624528751359069
+2018-06-22,7.090000152587891,7.739999771118164,7.079999923706055,7.690000057220459,7.690000057220459,336900,0.0,0.0,False,0.0861582118768014,0.08264689402879712,-0.9331304342850397,7.690000057220459,0.0,0.6300966100123112
+2018-06-25,7.710000038146973,7.869999885559082,7.429999828338623,7.619999885559082,7.619999885559082,156100,0.0,0.0,False,-0.009102753074188952,-0.009144436278382866,-0.9337391314299213,7.690000057220459,-0.009102753074188952,0.6301903898230884
+2018-06-26,7.639999866485596,7.840000152587891,7.46999979019165,7.739999771118164,7.739999771118164,124700,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.9326956541641901,7.739999771118164,0.0,0.6303148344135326
+2018-06-27,7.78000020980835,8.029999732971191,7.25,7.309999942779541,7.309999942779541,202900,0.0,0.0,False,-0.05555553501993227,-0.05715839209634772,-0.936434783106265,7.739999771118164,-0.05555553501993227,0.6328411738003901
+2018-06-28,7.320000171661377,7.389999866485596,7.150000095367432,7.21999979019165,7.21999979019165,101700,0.0,0.0,False,-0.012311922475018444,-0.012388342088584747,-0.9372173931287684,7.739999771118164,-0.06718346205472714,0.6328885213054102
+2018-06-29,7.199999809265137,7.329999923706055,6.909999847412109,7.0,7.0,137500,0.0,0.0,False,-0.030470885953559068,-0.030944774790092902,-0.9391304347826088,7.739999771118164,-0.09560720839805137,0.6337324122729802
+2018-07-02,6.980000019073486,7.389999866485596,6.949999809265137,7.389999866485596,7.389999866485596,154100,0.0,0.0,False,0.05571426664079948,0.05421756783789523,-0.9357391315957776,7.739999771118164,-0.045219627258723416,0.6359629459121853
+2018-07-03,7.400000095367432,7.5,7.059999942779541,7.059999942779541,7.059999942779541,80200,0.0,0.0,False,-0.044654929589733605,-0.04568267349293869,-0.9386086961497433,7.739999771118164,-0.08785527757714473,0.637008292745151
+2018-07-05,6.440000057220459,6.440000057220459,5.809999942779541,5.949999809265137,5.949999809265137,921400,0.0,0.0,False,-0.1572238162196633,-0.17105385589901143,-0.9482608712237816,7.739999771118164,-0.23126615178109156,0.6554950449074244
+2018-07-06,5.889999866485596,5.960000038146973,5.650000095367432,5.75,5.75,367600,0.0,0.0,False,-0.033613414399392694,-0.03419133269199923,-0.9500000000000002,7.739999771118164,-0.2571059211841136,0.6562865969916523
+2018-07-09,5.579999923706055,5.960000038146973,5.159999847412109,5.21999979019165,5.21999979019165,871500,0.0,0.0,False,-0.09217394953188685,-0.0967024931078829,-0.9546086974765945,7.739999771118164,-0.32558140251242673,0.6629724853134342
+2018-07-10,5.239999771118164,5.409999847412109,5.239999771118164,5.320000171661377,5.320000171661377,328200,0.0,0.0,False,0.01915716197108419,0.018975973919352566,-0.9537391289420751,7.739999771118164,-0.31266145620404595,0.6624193866102649
+2018-07-11,5.320000171661377,5.320000171661377,5.0,5.070000171661377,5.070000171661377,491900,0.0,0.0,False,-0.046992479686692845,-0.04813248415937758,-0.9559130419855534,7.739999771118164,-0.3449611987612583,0.6632466911064004
+2018-07-12,5.110000133514404,5.159999847412109,5.0,5.0,5.0,174200,0.0,0.0,False,-0.013806739505185961,-0.013902939027250559,-0.9565217391304349,7.739999771118164,-0.35400514885575096,0.6633448217917445
+2018-07-13,5.0,5.150000095367432,4.989999771118164,5.090000152587891,5.090000152587891,138600,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.9557391291079315,7.739999771118164,-0.3423772218209561,0.6631939674380579
+2018-07-16,5.059999942779541,5.139999866485596,4.900000095367432,4.940000057220459,4.940000057220459,173600,0.0,0.0,False,-0.0294695659863915,-0.029912517757485574,-0.9570434777633005,7.739999771118164,-0.3617570796766576,0.663905615213892
+2018-07-17,4.949999809265137,5.010000228881836,4.840000152587891,4.900000095367432,4.900000095367432,298800,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,-0.9573913035185442,7.739999771118164,-0.366925033557262,0.6634551847017457
+2018-07-18,5.039999961853027,5.199999809265137,4.929999828338623,5.139999866485596,5.139999866485596,434000,0.0,0.0,False,0.04897954417287975,0.047817828912186486,-0.9553043489870819,7.739999771118164,-0.3359173102736356,0.6646085476781342
+2018-07-19,5.110000133514404,5.289999961853027,5.090000152587891,5.21999979019165,5.21999979019165,159200,0.0,0.0,False,0.015564187895738879,0.015444308209867733,-0.9546086974765945,7.739999771118164,-0.32558140251242673,0.6643856466868457
+2018-07-20,5.230000019073486,5.230000019073486,5.050000190734863,5.119999885559082,5.119999885559082,114700,0.0,0.0,False,-0.0191570706229659,-0.019342945001701795,-0.9554782618647037,7.739999771118164,-0.3385012872139378,0.6642461893260061
+2018-07-23,5.099999904632568,5.150000095367432,5.010000228881836,5.070000171661377,5.070000171661377,194800,0.0,0.0,False,-0.00976556933892303,-0.009813565238323423,-0.9559130419855534,7.739999771118164,-0.3449611987612583,0.6478601150601357
+2018-07-24,5.099999904632568,5.190000057220459,4.900000095367432,4.929999828338623,4.929999828338623,231800,0.0,0.0,False,-0.027613479010372033,-0.028001898226504788,-0.9571304362753165,7.739999771118164,-0.3630490989502436,0.6484607988737446
+2018-07-25,4.940000057220459,5.019999980926514,4.849999904632568,4.940000057220459,4.940000057220459,108400,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,-0.9570434777633005,7.739999771118164,-0.3617570796766576,0.6481828722130548
+2018-07-26,4.929999828338623,5.099999904632568,4.929999828338623,5.050000190734863,5.050000190734863,113000,0.0,0.0,False,0.02226723324701685,0.022022938273627717,-0.9560869548631752,7.739999771118164,-0.3475451757015605,0.6480063736000813
+2018-07-27,5.059999942779541,5.070000171661377,4.920000076293945,5.03000020980835,5.03000020980835,141300,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,-0.9562608677407971,7.739999771118164,-0.35012915264186273,0.6476349117390443
+2018-07-30,5.019999980926514,5.130000114440918,5.019999980926514,5.070000171661377,5.070000171661377,82600,0.0,0.0,False,0.007952278366714305,0.007920825638302497,-0.9559130419855534,7.739999771118164,-0.3449611987612583,0.647635683222958
+2018-07-31,5.070000171661377,5.210000038146973,5.070000171661377,5.179999828338623,5.179999828338623,101100,0.0,0.0,False,0.02169618401436879,0.0214641716707783,-0.9549565232318382,7.739999771118164,-0.33074935639303116,0.6459500490831087
+2018-08-01,5.21999979019165,5.909999847412109,5.21999979019165,5.800000190734863,5.800000190734863,498400,0.0,0.0,False,0.11969119361826164,0.11305292730556518,-0.9495652157327404,7.739999771118164,-0.25064594802992324,0.6558377444298893
+2018-08-02,5.71999979019165,5.849999904632568,5.650000095367432,5.739999771118164,5.739999771118164,190600,0.0,0.0,False,-0.010344899593718315,-0.010398779981104425,-0.9500869585120161,7.739999771118164,-0.2583979404576996,0.6559722483757902
+2018-08-03,5.769999980926514,5.849999904632568,5.630000114440918,5.699999809265137,5.699999809265137,126000,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.9504347842672598,7.739999771118164,-0.263565894338304,0.6547244757124383
+2018-08-06,5.710000038146973,5.880000114440918,5.590000152587891,5.78000020980835,5.78000020980835,125900,0.0,0.0,False,0.014035158459685393,0.013937577605060644,-0.9497391286103624,7.739999771118164,-0.25322992497022545,0.6537877676162082
+2018-08-07,5.809999942779541,6.460000038146973,5.75,6.300000190734863,6.300000190734863,456500,0.0,0.0,False,0.0899653913583085,0.08614594468955376,-0.945217389645784,7.739999771118164,-0.1860464629154983,0.6583621308333052
+2018-08-08,6.300000190734863,6.429999828338623,6.179999828338623,6.309999942779541,6.309999942779541,136700,0.0,0.0,False,0.0015872621812589305,0.0015860038120415014,-0.945130435280178,7.739999771118164,-0.18475450524878212,0.6580497725734828
+2018-08-09,6.300000190734863,6.539999961853027,6.300000190734863,6.449999809265137,6.449999809265137,104300,0.0,0.0,False,0.022186983796377957,0.021944433751480814,-0.9439130451368251,7.739999771118164,-0.16666666666666663,0.6494479919946662
+2018-08-10,6.449999809265137,6.53000020980835,6.300000190734863,6.360000133514404,6.360000133514404,88800,0.0,0.0,False,-0.013953438513510052,-0.014051702891522667,-0.9446956510129184,7.739999771118164,-0.17829453209459167,0.6494145791873989
+2018-08-13,6.389999866485596,6.449999809265137,6.300000190734863,6.349999904632568,6.349999904632568,187100,0.0,0.0,False,-0.0015723629987268728,-0.0015736004587544382,-0.9447826095249343,7.739999771118164,-0.1795865513681777,0.6493624311813366
+2018-08-14,6.349999904632568,6.349999904632568,6.070000171661377,6.199999809265137,6.199999809265137,116800,0.0,0.0,False,-0.023622062617355444,-0.023905536598749222,-0.9460869581803033,7.739999771118164,-0.1989664092238791,0.6441166636712992
+2018-08-15,6.210000038146973,6.300000190734863,6.050000190734863,6.199999809265137,6.199999809265137,67200,0.0,0.0,False,0.0,0.0,-0.9460869581803033,7.739999771118164,-0.1989664092238791,0.6438910412743407
+2018-08-16,6.050000190734863,6.190000057220459,5.869999885559082,6.03000020980835,6.03000020980835,183600,0.0,0.0,False,-0.027419291078484176,-0.02780221575417648,-0.9475652155668841,7.739999771118164,-0.220930182413013,0.64460760922004
+2018-08-17,6.03000020980835,6.090000152587891,5.940000057220459,6.059999942779541,6.059999942779541,51100,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.9473043483236563,7.739999771118164,-0.21705424780599458,0.6438179056683254
+2018-08-20,6.110000133514404,6.25,6.059999942779541,6.179999828338623,6.179999828338623,61900,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9462608710579252,7.739999771118164,-0.2015503861641813,0.6410108954527863
+2018-08-21,6.170000076293945,6.400000095367432,6.090000152587891,6.380000114440918,6.380000114440918,76000,0.0,0.0,False,0.03236250674072605,0.031849871601469064,-0.9445217381352965,7.739999771118164,-0.17571055515428946,0.6346446513492828
+2018-08-22,6.389999866485596,6.489999771118164,6.349999904632568,6.429999828338623,6.429999828338623,40700,0.0,0.0,False,0.007836945611416679,0.00780639625843324,-0.9440869580144469,7.739999771118164,-0.16925064360696884,0.6343320256367457
+2018-08-23,6.429999828338623,6.46999979019165,6.329999923706055,6.420000076293945,6.420000076293945,55700,0.0,0.0,False,-0.0015551714326035304,-0.0015563819669176335,-0.9441739123800528,7.739999771118164,-0.17054260127368503,0.6322049003773087
+2018-08-24,6.449999809265137,6.690000057220459,6.420000076293945,6.420000076293945,6.420000076293945,61100,0.0,0.0,False,0.0,0.0,-0.9441739123800528,7.739999771118164,-0.17054260127368503,0.63207041855439
+2018-08-27,6.449999809265137,6.53000020980835,6.400000095367432,6.409999847412109,6.409999847412109,37100,0.0,0.0,False,-0.0015576680316191638,-0.0015588824577465342,-0.9442608708920688,7.739999771118164,-0.17183462054727106,0.6308174679121699
+2018-08-28,6.409999847412109,6.630000114440918,6.099999904632568,6.460000038146973,6.460000038146973,48300,0.0,0.0,False,0.007800341953993817,0.007770076571699227,-0.943826086624809,7.739999771118164,-0.1653746473930806,0.6307502158530803
+2018-08-29,6.5,6.590000152587891,6.400000095367432,6.480000019073486,6.480000019073486,58500,0.0,0.0,False,0.003095972261363933,0.0030911896080078717,-0.9436521737471872,7.739999771118164,-0.1627906704527785,0.6307270046336032
+2018-08-30,6.5,6.5,6.369999885559082,6.389999866485596,6.389999866485596,32000,0.0,0.0,False,-0.013888912395521702,-0.013986265812452322,-0.9444347837696906,7.739999771118164,-0.17441859748757327,0.6309026079944013
+2018-08-31,6.380000114440918,6.449999809265137,6.039999961853027,6.099999904632568,6.099999904632568,74600,0.0,0.0,False,-0.045383406559055706,-0.04644549194991001,-0.9469565225684126,7.739999771118164,-0.21188629392539016,0.6326882668987138
+2018-09-04,6.199999809265137,6.199999809265137,5.940000057220459,5.989999771118164,5.989999771118164,83500,0.0,0.0,False,-0.01803280905477822,-0.018197381628560116,-0.9479130454685378,7.739999771118164,-0.22609819790048713,0.6328354710328591
+2018-09-05,5.949999809265137,6.110000133514404,5.659999847412109,5.78000020980835,5.78000020980835,122100,0.0,0.0,False,-0.035058358820373337,-0.03568765493339235,-0.9497391286103624,7.739999771118164,-0.25322992497022545,0.6339462008321288
+2018-09-06,5.789999961853027,5.989999771118164,5.579999923706055,5.75,5.75,100200,0.0,0.0,False,-0.00519034752930303,-0.005203864174048821,-0.9500000000000002,7.739999771118164,-0.2571059211841136,0.6339019784748989
+2018-09-07,5.760000228881836,5.889999866485596,5.550000190734863,5.639999866485596,5.639999866485596,72900,0.0,0.0,False,-0.019130458002505124,-0.01931581297205857,-0.9509565229001254,7.739999771118164,-0.27131782515921066,0.6306891296100716
+2018-09-10,5.659999847412109,5.769999980926514,5.559999942779541,5.610000133514404,5.610000133514404,85000,0.0,0.0,False,-0.005319101716554586,-0.005333298503236768,-0.9512173901433532,7.739999771118164,-0.27519375976622906,0.6257645488154774
+2018-09-11,5.579999923706055,5.809999942779541,5.519999980926514,5.71999979019165,5.71999979019165,99200,0.0,0.0,False,0.019607781472250396,0.01941802537796072,-0.950260871389638,7.739999771118164,-0.2609819173980018,0.6253598146749285
+2018-09-12,5.699999809265137,6.090000152587891,5.699999809265137,6.0,6.0,83500,0.0,0.0,False,0.04895108742634546,0.04779070051613047,-0.9478260869565219,7.739999771118164,-0.2248061786269011,0.6268057022536634
+2018-09-13,6.420000076293945,6.699999809265137,6.199999809265137,6.550000190734863,6.550000190734863,201700,0.0,0.0,False,0.09166669845581055,0.08770560953893158,-0.9430434766023057,7.739999771118164,-0.15374672035828585,0.6331026089391931
+2018-09-14,6.590000152587891,6.599999904632568,6.449999809265137,6.53000020980835,6.53000020980835,80800,0.0,0.0,False,-0.0030534321136057585,-0.0030581033487316915,-0.9432173894799276,7.739999771118164,-0.15633069729858806,0.6257009366391488
+2018-09-17,6.5,6.699999809265137,6.429999828338623,6.46999979019165,6.46999979019165,67700,0.0,0.0,False,-0.009188425373490183,-0.009230899333320972,-0.9437391322592033,7.739999771118164,-0.16408268972636442,0.6057169571879252
+2018-09-18,6.449999809265137,6.489999771118164,6.380000114440918,6.389999866485596,6.389999866485596,57400,0.0,0.0,False,-0.012364749041774648,-0.01244182858976363,-0.9444347837696907,7.739999771118164,-0.17441859748757327,0.6023252430814225
+2018-09-19,6.340000152587891,6.590000152587891,6.179999828338623,6.309999942779541,6.309999942779541,131500,0.0,0.0,False,-0.012519550137338853,-0.012598580010267084,-0.945130435280178,7.739999771118164,-0.18475450524878212,0.6000114104814211
+2018-09-20,6.320000171661377,7.349999904632568,6.25,7.329999923706055,7.329999923706055,167700,0.0,0.0,False,0.16164817593915948,0.1498398380052059,-0.9362608702286432,7.739999771118164,-0.052971558079630054,0.6208224727935159
+2018-09-21,7.210000038146973,7.210000038146973,6.460000038146973,6.579999923706055,6.579999923706055,184900,0.0,0.0,False,-0.10231923708135582,-0.10794077174770787,-0.942782609359078,7.739999771118164,-0.14987078575126744,0.6267988183483073
+2018-09-24,6.429999828338623,6.570000171661377,6.260000228881836,6.329999923706055,6.329999923706055,131400,0.0,0.0,False,-0.037993921413177256,-0.038734509639072504,-0.9449565224025562,7.739999771118164,-0.1821705283084799,0.6280956719931508
+2018-09-25,6.389999866485596,6.710000038146973,6.320000171661377,6.599999904632568,6.599999904632568,154800,0.0,0.0,False,0.042654025936928575,0.041769410479440175,-0.9426086964814561,7.739999771118164,-0.14728680881096523,0.6285804792238909
+2018-09-26,6.599999904632568,7.130000114440918,6.570000171661377,6.920000076293945,6.920000076293945,145500,0.0,0.0,False,0.048484875194735544,0.04734614607194579,-0.9398260862930963,7.739999771118164,-0.10594311615926022,0.6302426138574544
+2018-09-27,6.909999847412109,7.03000020980835,6.730000019073486,7.019999980926514,7.019999980926514,132500,0.0,0.0,False,0.014450853111279693,0.01434743466598412,-0.938956521904987,7.739999771118164,-0.09302323145774916,0.6236442867206928
+2018-09-28,7.0,7.019999980926514,6.800000190734863,6.949999809265137,6.949999809265137,138500,0.0,0.0,False,-0.009971534451790443,-0.01002158318786374,-0.9395652190498686,7.739999771118164,-0.10206718155224181,0.6230547499193013
+2018-10-01,7.0,7.019999980926514,6.820000171661377,6.849999904632568,6.849999904632568,42600,0.0,0.0,False,-0.01438847588157588,-0.014492993780954139,-0.9404347834379778,7.739999771118164,-0.11498706625375277,0.6207776243083879
+2018-10-02,6.840000152587891,6.840000152587891,6.730000019073486,6.800000190734863,6.800000190734863,61700,0.0,0.0,False,-0.007299228407856018,-0.007325998120575806,-0.9408695635588274,7.739999771118164,-0.12144697780107339,0.620663815901166
+2018-10-03,6.800000190734863,7.099999904632568,6.800000190734863,7.0,7.0,62400,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.9391304347826089,7.739999771118164,-0.09560720839805137,0.6211241906810614
+2018-10-04,7.0,7.079999923706055,6.929999828338623,7.010000228881836,7.010000228881836,90800,0.0,0.0,False,0.0014286041259765625,0.0014275846419460737,-0.9390434762705929,7.739999771118164,-0.09431518912446535,0.6204917010764208
+2018-10-05,7.050000190734863,7.28000020980835,6.980000019073486,7.059999942779541,7.059999942779541,149700,0.0,0.0,False,0.00713262657135183,0.0071073097030104095,-0.9386086961497433,7.739999771118164,-0.08785527757714473,0.6199610724886341
+2018-10-08,7.070000171661377,7.110000133514404,6.789999961853027,6.869999885559082,6.869999885559082,81800,0.0,0.0,False,-0.026912189626117078,-0.02728095382407859,-0.940260870560356,7.739999771118164,-0.11240308931345055,0.6206520864883276
+2018-10-09,6.849999904632568,7.010000228881836,6.670000076293945,6.860000133514404,6.860000133514404,34900,0.0,0.0,False,-0.0014555680074606059,-0.0014566283756563656,-0.9403478249259619,7.739999771118164,-0.11369504698016675,0.6204810119148613
+2018-10-10,6.829999923706055,6.96999979019165,6.369999885559082,6.440000057220459,6.440000057220459,203600,0.0,0.0,False,-0.06122449972588817,-0.06317891219910819,-0.943999999502431,7.739999771118164,-0.16795862433338282,0.6234877514836873
+2018-10-11,6.429999828338623,6.510000228881836,6.190000057220459,6.199999809265137,6.199999809265137,73500,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.9460869581803033,7.739999771118164,-0.1989664092238791,0.6246718118207334
+2018-10-12,6.260000228881836,6.5,6.210000038146973,6.289999961853027,6.289999961853027,31000,0.0,0.0,False,0.014516154089778688,0.014411803360289922,-0.9453043481578,7.739999771118164,-0.18733848218908433,0.6247027005411325
+2018-10-15,6.300000190734863,6.590000152587891,6.300000190734863,6.53000020980835,6.53000020980835,36600,0.0,0.0,False,0.03815584251364901,0.037445910770607306,-0.9432173894799276,7.739999771118164,-0.15633069729858806,0.6257075401652644
+2018-10-16,6.559999942779541,6.760000228881836,6.449999809265137,6.519999980926514,6.519999980926514,41800,0.0,0.0,False,-0.0015314285697595187,-0.0015326024050746827,-0.9433043479919435,7.739999771118164,-0.15762271657217408,0.6257029257211989
+2018-10-17,6.480000019073486,6.820000171661377,6.480000019073486,6.659999847412109,6.659999847412109,62800,0.0,0.0,False,0.021472372223182212,0.021245088628022473,-0.9420869578485905,7.739999771118164,-0.1395348779900586,0.6258958563021881
+2018-10-18,6.650000095367432,6.929999828338623,6.619999885559082,6.760000228881836,6.760000228881836,64000,0.0,0.0,False,0.015015072636763493,0.014903462271929093,-0.9412173893140712,7.739999771118164,-0.1266149316816778,0.6260058247677239
+2018-10-19,6.769999980926514,6.860000133514404,6.699999809265137,6.789999961853027,6.789999961853027,59300,0.0,0.0,False,0.004437830170924917,0.004428012039361955,-0.9409565220708435,7.739999771118164,-0.1227389970746594,0.6257406749948692
+2018-10-22,6.880000114440918,6.900000095367432,6.25,6.320000171661377,6.320000171661377,122400,0.0,0.0,False,-0.06921940984273367,-0.07173170063211798,-0.9450434767681621,7.739999771118164,-0.1834624859751961,0.6298402843380895
+2018-10-23,6.210000038146973,6.320000171661377,6.110000133514404,6.269999980926514,6.269999980926514,67400,0.0,0.0,False,-0.007911422369743293,-0.007942883717569975,-0.9454782610354218,7.739999771118164,-0.18992245912938654,0.6287155826685552
+2018-10-24,6.210000038146973,6.28000020980835,5.989999771118164,6.010000228881836,6.010000228881836,61800,0.0,0.0,False,-0.041467265205040404,-0.04235156497219039,-0.9477391284445059,7.739999771118164,-0.2235141593533152,0.630237214916772
+2018-10-25,6.130000114440918,6.269999980926514,6.039999961853027,6.070000171661377,6.070000171661377,37300,0.0,0.0,False,0.009983351163815879,0.009933846721083621,-0.9472173898116404,7.739999771118164,-0.21576222853240856,0.6302684890700244
+2018-10-26,6.050000190734863,6.130000114440918,5.840000152587891,6.059999942779541,6.059999942779541,105000,0.0,0.0,False,-0.001647484118455722,-0.0016488427127961116,-0.9473043483236564,7.739999771118164,-0.21705424780599458,0.6302765207112125
+2018-10-29,6.110000133514404,6.130000114440918,5.829999923706055,5.920000076293945,5.920000076293945,140900,0.0,0.0,False,-0.023102288417082395,-0.02337332885549809,-0.9485217384670094,7.739999771118164,-0.23514208638810996,0.6302268260844743
+2018-10-30,5.920000076293945,6.099999904632568,5.78000020980835,6.070000171661377,6.070000171661377,45100,0.0,0.0,False,0.025337853620659878,0.02502217156829419,-0.9472173898116404,7.739999771118164,-0.21576222853240856,0.6295720673862238
+2018-10-31,6.070000171661377,6.090000152587891,5.889999866485596,5.989999771118164,5.989999771118164,73700,0.0,0.0,False,-0.013179637278546652,-0.013267259434999066,-0.9479130454685379,7.739999771118164,-0.22609819790048713,0.6297416120229735
+2018-11-01,6.300000190734863,7.78000020980835,6.099999904632568,7.550000190734863,7.550000190734863,675500,0.0,0.0,False,0.26043413676549965,0.2314562146071287,-0.9343478244283927,7.739999771118164,-0.024547750129435997,0.6800970755518463
+2018-11-02,7.829999923706055,8.050000190734863,7.5,7.849999904632568,7.849999904632568,528700,0.0,0.0,False,0.03973506043958186,0.03896593112177068,-0.9317391312640648,7.849999904632568,0.0,0.6810202057259862
+2018-11-05,7.840000152587891,8.180000305175781,7.510000228881836,7.550000190734863,7.550000190734863,107600,0.0,0.0,False,-0.03821652452768365,-0.03896593112177074,-0.9343478244283927,7.849999904632568,-0.03821652452768365,0.6822461539163217
+2018-11-06,7.550000190734863,7.809999942779541,7.340000152587891,7.539999961853027,7.539999961853027,120700,0.0,0.0,False,-0.0013245335932716706,-0.0013254115632443044,-0.9344347829404087,7.849999904632568,-0.039490439050400394,0.680530735112382
+2018-11-07,7.650000095367432,9.680000305175781,7.590000152587891,9.350000381469727,9.350000381469727,1096500,0.0,0.0,False,0.24005310726445606,0.21515420713891156,-0.9186956488567852,9.350000381469727,0.0,0.7202945496938213
+2018-11-08,9.279999732971191,9.609999656677246,8.8100004196167,9.479999542236328,9.479999542236328,440500,0.0,0.0,False,0.013903652990671533,0.013807883880126073,-0.9175652213718584,9.479999542236328,0.0,0.7112537789041566
+2018-11-09,9.40999984741211,9.6899995803833,9.15999984741211,9.170000076293945,9.170000076293945,390200,0.0,0.0,False,-0.032700367184749224,-0.033246973391298215,-0.920260868901792,9.479999542236328,-0.032700367184749224,0.712197611962859
+2018-11-12,9.180000305175781,9.699999809265137,8.630000114440918,9.350000381469727,9.350000381469727,195800,0.0,0.0,False,0.019629258852583265,0.019439089511172267,-0.9186956488567852,9.479999542236328,-0.013712992304210081,0.7121282340151859
+2018-11-13,9.350000381469727,9.890000343322754,8.949999809265137,9.720000267028809,9.720000267028809,278200,0.0,0.0,False,0.039572178659197155,0.0388092618449509,-0.9154782585475759,9.720000267028809,0.0,0.7105054404089609
+2018-11-14,9.800000190734863,9.800000190734863,8.520000457763672,8.760000228881836,8.760000228881836,260100,0.0,0.0,False,-0.09876543331005727,-0.10398971486808378,-0.9238260849662452,9.720000267028809,-0.09876543331005727,0.714236877406818
+2018-11-15,8.829999923706055,9.210000038146973,8.760000228881836,8.84000015258789,8.84000015258789,131700,0.0,0.0,False,0.0091324111433575,0.009090962834262329,-0.9231304334557577,9.720000267028809,-0.09053498871043908,0.7140532653722034
+2018-11-16,8.609999656677246,9.069999694824219,8.609999656677246,8.880000114440918,8.880000114440918,98000,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.922782607700514,9.720000267028809,-0.08641976641062998,0.7140523818030058
+2018-11-19,8.899999618530273,9.130000114440918,8.520000457763672,8.5600004196167,8.5600004196167,207200,0.0,0.0,False,-0.036036001204980406,-0.03670133071727745,-0.9255652137424637,9.720000267028809,-0.11934154480910275,0.7146411136034896
+2018-11-20,8.5,8.600000381469727,8.130000114440918,8.220000267028809,8.220000267028809,157800,0.0,0.0,False,-0.039719642046830095,-0.04052999762094743,-0.9285217368084454,9.720000267028809,-0.1543209834147996,0.7159863151320693
+2018-11-21,8.270000457763672,8.579999923706055,8.130000114440918,8.199999809265137,8.199999809265137,114100,0.0,0.0,False,-0.0024331456343007485,-0.002436110543486594,-0.9286956538324773,9.720000267028809,-0.15637864362202358,0.7160192992242995
+2018-11-23,8.119999885559082,8.680000305175781,8.119999885559082,8.359999656677246,8.359999656677246,37100,0.0,0.0,False,0.019512176967531936,0.019324255019436385,-0.9273043508115024,9.720000267028809,-0.1399177544227872,0.7154572957919142
+2018-11-26,8.420000076293945,8.90999984741211,8.420000076293945,8.850000381469727,8.850000381469727,118700,0.0,0.0,False,0.05861252929611194,0.05695911609446681,-0.9230434749437417,9.720000267028809,-0.08950615860682709,0.7174789047295416
+2018-11-27,8.819999694824219,9.279999732971191,8.720000267028809,8.989999771118164,8.989999771118164,174100,0.0,0.0,False,0.015819139391402892,0.015695320900164,-0.9218260889467988,9.720000267028809,-0.07510292961481468,0.716968615389259
+2018-11-28,9.1899995803833,9.670000076293945,9.0600004196167,9.390000343322754,9.390000343322754,321900,0.0,0.0,False,0.04449394687301966,0.04353250675883952,-0.9183478231015415,9.720000267028809,-0.033950608502084756,0.718014800056021
+2018-11-29,9.470000267028809,9.699999809265137,9.210000038146973,9.569999694824219,9.569999694824219,248800,0.0,0.0,False,0.019169259309927744,0.0189878437933015,-0.9167826113493549,9.720000267028809,-0.015432157210263253,0.7160340048214074
+2018-11-30,9.470000267028809,10.0,9.470000267028809,10.0,10.0,256000,0.0,0.0,False,0.04493211273646547,0.04395191941797973,-0.9130434782608698,10.0,0.0,0.7144651187870193
+2018-12-03,10.25,10.899999618530273,10.149999618530273,10.770000457763672,10.770000457763672,428400,0.0,0.0,False,0.0770000457763671,0.07417944067784123,-0.9063478221064032,10.770000457763672,0.0,0.7173011182047755
+2018-12-04,10.930000305175781,11.260000228881836,10.520000457763672,10.569999694824219,10.569999694824219,467500,0.0,0.0,False,-0.018570172185580547,-0.01874476266162202,-0.9080869591754419,10.770000457763672,-0.018570172185580547,0.7176820169988328
+2018-12-06,10.170000076293945,11.09000015258789,9.619999885559082,10.829999923706055,10.829999923706055,271600,0.0,0.0,False,0.024597941001753165,0.02430028295794858,-0.9058260876199477,10.829999923706055,0.0,0.7179324944071136
+2018-12-07,10.829999923706055,11.199999809265137,10.529999732971191,10.699999809265137,10.699999809265137,214900,0.0,0.0,False,-0.012003704095727374,-0.01207633032604138,-0.9069565233976947,10.829999923706055,-0.012003704095727374,0.7179295750269136
+2018-12-10,10.630000114440918,11.0,10.510000228881836,10.850000381469727,10.850000381469727,179000,0.0,0.0,False,0.014018745315743208,0.013921391502795819,-0.9056521705959157,10.850000381469727,0.0,0.7176658581842956
+2018-12-11,10.970000267028809,11.600000381469727,10.779999732971191,11.270000457763672,11.270000457763672,260500,0.0,0.0,False,0.03870968309008038,0.03797925352461052,-0.9019999960194467,11.270000457763672,0.0,0.7182426725401773
+2018-12-12,11.350000381469727,12.109999656677246,11.279999732971191,11.819999694824219,11.819999694824219,349500,0.0,0.0,False,0.04880205986874331,0.04764861748977914,-0.8972173939580506,11.819999694824219,0.0,0.7188738629082825
+2018-12-13,11.930000305175781,12.140000343322754,10.859999656677246,11.130000114440918,11.130000114440918,442700,0.0,0.0,False,-0.058375600524375626,-0.06014881058970148,-0.9032173903092097,11.819999694824219,-0.058375600524375626,0.7214422691732117
+2018-12-14,11.09000015258789,11.920000076293945,10.65999984741211,11.619999885559082,11.619999885559082,289900,0.0,0.0,False,0.044025136215623206,0.04308356600549277,-0.8989565227342692,11.819999694824219,-0.01692045807350684,0.7223273097610974
+2018-12-17,11.489999771118164,12.010000228881836,11.260000228881836,11.640000343322754,11.640000343322754,315400,0.0,0.0,False,0.0017212098072847404,0.0017197302232241608,-0.8987826057102373,11.819999694824219,-0.015228371924601913,0.7222778603552958
+2018-12-18,11.6899995803833,11.949999809265137,11.40999984741211,11.819999694824219,11.819999694824219,288600,0.0,0.0,False,0.015463861356732833,0.01534551436098458,-0.8972173939580506,11.819999694824219,0.0,0.7223125197863297
+2018-12-19,11.979999542236328,12.5,11.75,12.319999694824219,12.319999694824219,605900,0.0,0.0,False,0.04230118552532125,0.04143094717525414,-0.8928695678710941,12.319999694824219,0.0,0.7231651060712893
+2018-12-20,12.329999923706055,12.470000267028809,9.350000381469727,9.720000267028809,9.720000267028809,791700,0.0,0.0,False,-0.211038919821378,-0.23703828739016494,-0.9154782585475758,12.319999694824219,-0.211038919821378,0.7549768599651898
+2018-12-21,9.699999809265137,10.5,9.109999656677246,9.319999694824219,9.319999694824219,402000,0.0,0.0,False,-0.04115232111272993,-0.042023049991130275,-0.9189565243928332,12.319999694824219,-0.24350649953833492,0.7561426713378787
+2018-12-24,9.239999771118164,9.539999961853027,8.680000305175781,9.140000343322754,9.140000343322754,165900,0.0,0.0,False,-0.01931323577203825,-0.01950217292459425,-0.9205217361450198,12.319999694824219,-0.25811683687276565,0.7554943432379483
+2018-12-26,9.199999809265137,9.880000114440918,9.109999656677246,9.649999618530273,9.649999618530273,191700,0.0,0.0,False,0.055798605694812764,0.0542974527916297,-0.9160869598388675,12.319999694824219,-0.21672079078180861,0.7571509690700121
+2018-12-27,9.510000228881836,9.75,9.140000343322754,9.630000114440918,9.630000114440918,168800,0.0,0.0,False,-0.002072487552326141,-0.0020746381265259973,-0.9162608685700793,12.319999694824219,-0.21834412719290908,0.7562683867930099
+2018-12-28,9.739999771118164,11.359999656677246,9.609999656677246,10.960000038146973,10.960000038146973,416700,0.0,0.0,False,0.1381100631257126,0.12936904730660645,-0.9046956518422005,12.319999694824219,-0.11038958525693787,0.767526227909195
+2018-12-31,11.1899995803833,11.670000076293945,11.029999732971191,11.149999618530273,11.149999618530273,214000,0.0,0.0,False,0.017335728076824486,0.017187178693163083,-0.9030434815779979,12.319999694824219,-0.09496754101264115,0.7668532241160958
+2019-01-02,11.020000457763672,11.75,10.6899995803833,11.75,11.75,245600,0.0,0.0,False,0.053811695246390956,0.05241377689657231,-0.897826086956522,12.319999694824219,-0.04626621014152155,0.7678852623138775
+2019-01-03,11.699999809265137,11.699999809265137,10.699999809265137,10.850000381469727,10.850000381469727,207100,0.0,0.0,False,-0.07659571221534245,-0.07968812544519992,-0.9056521705959157,12.319999694824219,-0.1193181290395694,0.7710238004381952
+2019-01-04,11.050000190734863,11.529999732971191,10.819999694824219,10.899999618530273,10.899999618530273,281300,0.0,0.0,False,0.004608224451857046,0.004597639092906718,-0.9052173946214761,12.319999694824219,-0.11525974930750238,0.769224649388016
+2019-01-07,10.899999618530273,11.40999984741211,10.619999885559082,11.229999542236328,11.229999542236328,236100,0.0,0.0,False,0.030275223417902453,0.029825973749905314,-0.9023478300675104,12.319999694824219,-0.08847404055097607,0.7684833819401885
+2019-01-08,11.260000228881836,11.880000114440918,11.260000228881836,11.75,11.75,255600,0.0,0.0,False,0.046304584057010434,0.04526451260238785,-0.897826086956522,12.319999694824219,-0.04626621014152155,0.7671377131490745
+2019-01-09,11.819999694824219,12.239999771118164,11.65999984741211,11.760000228881836,11.760000228881836,262200,0.0,0.0,False,0.0008510833090924486,0.0008507213430538839,-0.897739128444506,12.319999694824219,-0.04545450323165556,0.762747450755612
+2019-01-10,11.569999694824219,12.0,11.319999694824219,11.899999618530273,11.899999618530273,154600,0.0,0.0,False,0.01190470977242053,0.011834406127981801,-0.8965217424475631,12.319999694824219,-0.03409091612805737,0.7627056377565784
+2019-01-11,11.880000114440918,12.010000228881836,11.649999618530273,11.75,11.75,99600,0.0,0.0,False,-0.012605010364596936,-0.012685127471035697,-0.897826086956522,12.319999694824219,-0.04626621014152155,0.7628802397416793
+2019-01-14,11.739999771118164,12.329999923706055,11.489999771118164,12.279999732971191,12.279999732971191,287700,0.0,0.0,False,0.045106360252867406,0.044118660383811265,-0.8932173936263378,12.319999694824219,-0.0032467502308325402,0.7563268072014989
+2019-01-15,12.380000114440918,12.399999618530273,11.550000190734863,11.739999771118164,11.739999771118164,311600,0.0,0.0,False,-0.04397393921786119,-0.04497010606992638,-0.897913045468538,12.319999694824219,-0.04707791705138753,0.75783620971848
+2019-01-16,11.670000076293945,11.949999809265137,11.399999618530273,11.869999885559082,11.869999885559082,144100,0.0,0.0,False,0.011073263796881339,0.01101240407633448,-0.8967826096907908,12.319999694824219,-0.036525959449023926,0.757807327270223
+2019-01-17,11.800000190734863,12.289999961853027,11.600000381469727,12.100000381469727,12.100000381469727,201200,0.0,0.0,False,0.019376621577769315,0.019191285148731255,-0.8947826053785244,12.319999694824219,-0.017857087565263163,0.7557921571691554
+2019-01-18,12.100000381469727,12.319999694824219,11.899999618530273,11.970000267028809,11.970000267028809,263400,0.0,0.0,False,-0.010743810772105733,-0.010801942251065911,-0.8959130411562715,12.319999694824219,-0.02840904516762688,0.7557983732279597
+2019-01-22,11.869999885559082,11.989999771118164,11.640000343322754,11.779999732971191,11.779999732971191,254200,0.0,0.0,False,-0.015873060135259243,-0.016000386322592666,-0.8975652197132943,12.319999694824219,-0.04383116682055499,0.7555159661338781
+2019-01-23,11.9399995803833,12.199999809265137,11.649999618530273,11.819999694824219,11.819999694824219,137700,0.0,0.0,False,0.0033955825772280512,0.0033898306038978193,-0.8972173939580506,12.319999694824219,-0.04058441658972245,0.7553025869824199
+2019-01-24,11.819999694824219,12.319999694824219,11.770000457763672,12.180000305175781,12.180000305175781,209800,0.0,0.0,False,0.03045690521542066,0.03000230117787571,-0.8940869538680369,12.319999694824219,-0.011363587103598194,0.7556779830496648
+2019-01-25,12.359999656677246,12.949999809265137,12.359999656677246,12.770000457763672,12.770000457763672,394500,0.0,0.0,False,0.048440076995496906,0.04730341855401658,-0.8889565177585771,12.770000457763672,0.0,0.7473808576808068
+2019-01-28,12.859999656677246,12.9399995803833,12.539999961853027,12.630000114440918,12.630000114440918,220600,0.0,0.0,False,-0.010963221480359442,-0.011023760467811809,-0.8901739120483402,12.770000457763672,-0.010963221480359442,0.7453537837921292
+2019-01-29,12.630000114440918,12.800000190734863,12.270000457763672,12.579999923706055,12.579999923706055,204500,0.0,0.0,False,-0.00395884325271656,-0.003966700215845465,-0.8906086963155998,12.770000457763672,-0.014878663057690367,0.7452667620561748
+2019-01-30,12.670000076293945,13.010000228881836,12.550000190734863,12.819999694824219,12.819999694824219,206500,0.0,0.0,False,0.01907788335243965,0.01889818248026764,-0.8885217417841376,12.819999694824219,0.0,0.7452531770472902
+2019-01-31,12.859999656677246,13.180000305175781,12.609999656677246,13.069999694824219,13.069999694824219,200700,0.0,0.0,False,0.01950078049541082,0.019313076598936874,-0.8863478287406592,13.069999694824219,0.0,0.7446247677665222
+2019-02-01,13.079999923706055,14.029999732971191,13.079999923706055,13.8100004196167,13.8100004196167,671100,0.0,0.0,False,0.056618266417062246,0.05507349351939194,-0.8799130398294204,13.8100004196167,0.0,0.7462122254779515
+2019-02-04,14.050000190734863,14.210000038146973,11.789999961853027,12.850000381469727,12.850000381469727,723600,0.0,0.0,False,-0.0695148449657772,-0.07204915677860098,-0.8882608662480896,13.8100004196167,-0.0695148449657772,0.7496418200916037
+2019-02-05,13.109999656677246,13.289999961853027,12.34000015258789,12.470000267028809,12.470000267028809,457300,0.0,0.0,False,-0.029571992463820918,-0.03001805992194605,-0.891565215069315,13.8100004196167,-0.09703114495814635,0.7495348605092809
+2019-02-06,12.489999771118164,14.430000305175781,12.449999809265137,13.880000114440918,13.880000114440918,876000,0.0,0.0,False,0.11307135663342427,0.10712318221803897,-0.8793043468309488,13.880000114440918,0.0,0.7570106035955815
+2019-02-07,13.880000114440918,14.729999542236328,13.430000305175781,14.539999961853027,14.539999961853027,604100,0.0,0.0,False,0.047550420891238954,0.04645450615810385,-0.8735652177230175,14.539999961853027,0.0,0.7504595664461524
+2019-02-08,14.319999694824219,15.010000228881836,14.0600004196167,14.399999618530273,14.399999618530273,436900,0.0,0.0,False,-0.009628634366578903,-0.009675289390783742,-0.8747826120127806,14.539999961853027,-0.009628634366578903,0.7478142661385219
+2019-02-11,14.359999656677246,15.1899995803833,14.359999656677246,15.079999923706055,15.079999923706055,549100,0.0,0.0,False,0.047222244665947155,0.04614117742952852,-0.8688695658808172,15.079999923706055,0.0,0.7445156459152598
+2019-02-12,15.229999542236328,15.34000015258789,14.640000343322754,15.329999923706055,15.329999923706055,552700,0.0,0.0,False,0.01657824942074404,0.016442330386418947,-0.8666956528373391,15.329999923706055,0.0,0.743876500845425
+2019-02-13,15.510000228881836,15.75,15.199999809265137,15.420000076293945,15.420000076293945,423200,0.0,0.0,False,0.005870851470045624,0.005853685175961235,-0.8659130428148356,15.420000076293945,0.0,0.742692066009947
+2019-02-14,15.430000305175781,15.9399995803833,15.329999923706055,15.800000190734863,15.800000190734863,344600,0.0,0.0,False,0.024643327662826175,0.02434457902183764,-0.8626086939936103,15.800000190734863,0.0,0.7429051737459351
+2019-02-15,15.819999694824219,16.139999389648438,14.75,15.010000228881836,15.010000228881836,476200,0.0,0.0,False,-0.04999999698204338,-0.0512932912107541,-0.8694782588792888,15.800000190734863,-0.04999999698204338,0.7449191267649465
+2019-02-19,14.970000267028809,16.1200008392334,14.970000267028809,15.6899995803833,15.6899995803833,501300,0.0,0.0,False,0.04530308735059374,0.04430687910673432,-0.8635652210401457,15.800000190734863,-0.006962063862256618,0.7459476491224517
+2019-02-20,15.75,16.399999618530273,15.550000190734863,15.75,15.75,451600,0.0,0.0,False,0.003824118624688566,0.0038168252709140493,-0.86304347826087,15.800000190734863,-0.0031645689956499856,0.7456571796047914
+2019-02-21,15.979999542236328,16.170000076293945,15.720000267028809,16.0,16.0,333500,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.8608695652173918,16.0,0.0,0.7455566155929534
+2019-02-22,16.1200008392334,16.350000381469727,15.890000343322754,16.059999465942383,16.059999465942383,334900,0.0,0.0,False,0.0037499666213989258,0.003742953024934871,-0.8603478307309362,16.059999465942383,0.0,0.7451769410513587
+2019-02-25,16.100000381469727,16.440000534057617,15.670000076293945,15.6899995803833,15.6899995803833,331900,0.0,0.0,False,-0.023038598870673832,-0.0233081352639881,-0.8635652210401457,16.059999465942383,-0.023038598870673832,0.7453376831540581
+2019-02-26,15.640000343322754,15.75,14.859999656677246,15.239999771118164,15.239999771118164,560100,0.0,0.0,False,-0.028680676947101857,-0.02910000476072114,-0.8674782628598425,16.059999465942383,-0.05105851320625199,0.7445158133308236
+2019-02-27,15.09000015258789,15.329999923706055,14.649999618530273,15.039999961853027,15.039999961853027,415300,0.0,0.0,False,-0.013123347261734364,-0.013210219254680976,-0.869217391636061,16.059999465942383,-0.06351180186851291,0.744084726547848
+2019-02-28,14.989999771118164,15.239999771118164,14.699999809265137,14.829999923706055,14.829999923706055,332800,0.0,0.0,False,-0.013962768529229397,-0.01406116498005332,-0.8710434789242956,16.059999465942383,-0.07658776980937798,0.7443322700468797
+2019-03-01,14.949999809265137,14.960000038146973,14.050000190734863,14.739999771118164,14.739999771118164,525700,0.0,0.0,False,-0.006068789821369047,-0.0060872797720222145,-0.871826088946799,16.059999465942383,-0.08219176455288646,0.7433311863951833
+2019-03-04,14.739999771118164,15.039999961853027,14.329999923706055,14.789999961853027,14.789999961853027,354300,0.0,0.0,False,0.003392143250424917,0.0033864029102171444,-0.8713913046795393,16.059999465942383,-0.07907842754183014,0.7432117508993836
+2019-03-05,14.779999732971191,14.970000267028809,14.460000038146973,14.489999771118164,14.489999771118164,169800,0.0,0.0,False,-0.020283988607750936,-0.02049253360672457,-0.8740000019902773,16.059999465942383,-0.0977583902262037,0.743643083311512
+2019-03-06,14.5,14.6899995803833,13.640000343322754,13.960000038146973,13.960000038146973,402700,0.0,0.0,False,-0.03657693176970234,-0.03726264046992543,-0.8786086953204615,16.059999465942383,-0.13075962002668629,0.7418167044180887
+2019-03-07,13.920000076293945,14.6899995803833,13.569999694824219,14.619999885559082,14.619999885559082,598500,0.0,0.0,False,0.047277925903194795,0.04619434642711865,-0.8728695662125301,16.059999465942383,-0.08966373775024306,0.7427887148582996
+2019-03-08,14.510000228881836,14.609999656677246,14.0,14.460000038146973,14.460000038146973,244900,0.0,0.0,False,-0.010943902097437674,-0.011004227125214342,-0.874260869233505,16.059999465942383,-0.0996263686800517,0.7429090646991531
+2019-03-11,14.430000305175781,15.960000038146973,14.390000343322754,15.5600004196167,15.5600004196167,695500,0.0,0.0,False,0.0760719487252981,0.07331732634917743,-0.8646956485250726,16.059999465942383,-0.031133191964670126,0.7459258575827723
+2019-03-12,15.449999809265137,15.989999771118164,15.34000015258789,15.6899995803833,15.6899995803833,421700,0.0,0.0,False,0.008354701623446648,0.008319994282828709,-0.8635652210401457,16.059999465942383,-0.023038598870673832,0.745929381268427
+2019-03-13,15.710000038146973,16.329999923706055,15.489999771118164,15.529999732971191,15.529999732971191,518500,0.0,0.0,False,-0.010197568622764774,-0.010249920034518092,-0.8649565240611206,16.059999465942383,-0.03300122980048259,0.7347910728489022
+2019-03-14,15.510000228881836,15.779999732971191,15.079999923706055,15.140000343322754,15.140000343322754,239600,0.0,0.0,False,-0.025112646255907145,-0.025433349280371585,-0.8683478231015417,16.059999465942383,-0.057285127846400274,0.7353378247607514
+2019-03-15,15.199999809265137,15.369999885559082,14.050000190734863,14.149999618530273,14.149999618530273,466000,0.0,0.0,False,-0.06538974255896257,-0.06762567355558335,-0.8769565250562589,16.059999465942383,-0.11892901064302952,0.7377100642209624
+2019-03-18,14.149999618530273,14.350000381469727,13.640000343322754,14.0,14.0,500100,0.0,0.0,False,-0.01060068004057324,-0.010657267514996334,-0.8782608695652178,16.059999465942383,-0.12826896229423412,0.7378648362739747
+2019-03-19,14.050000190734863,14.220000267028809,13.289999961853027,13.779999732971191,13.779999732971191,546500,0.0,0.0,False,-0.015714304787772027,-0.015839083407743995,-0.8801739153654683,16.059999465942383,-0.14196760951370324,0.7307497853312157
+2019-03-20,13.710000038146973,13.710000038146973,13.039999961853027,13.40999984741211,13.40999984741211,305900,0.0,0.0,False,-0.026850500198036253,-0.027217560292592022,-0.8833913056746777,16.059999465942383,-0.16500620838437707,0.7314001740903902
+2019-03-21,13.3100004196167,13.489999771118164,12.75,12.880000114440918,12.880000114440918,419800,0.0,0.0,False,-0.039522724757783734,-0.0403249563535506,-0.8879999990048619,16.059999465942383,-0.19800743818485966,0.7325403228678689
+2019-03-22,12.859999656677246,13.069999694824219,12.109999656677246,12.140000343322754,12.140000343322754,548500,0.0,0.0,False,-0.05745339786825654,-0.059169915649727386,-0.8944347796232808,16.059999465942383,-0.24408463592620722,0.734788838950557
+2019-03-25,12.0,13.149999618530273,11.399999618530273,13.079999923706055,13.079999923706055,1622400,0.0,0.0,False,0.07742994677099158,0.07457852628453761,-0.8862608702286434,16.059999465942383,-0.18555414952259874,0.737133825708604
+2019-03-26,13.149999618530273,14.15999984741211,12.6899995803833,13.100000381469727,13.100000381469727,939800,0.0,0.0,False,0.001529086993909079,0.0015279191307496108,-0.8860869532046114,16.059999465942383,-0.18430879096539043,0.736188000746585
+2019-03-27,13.09000015258789,13.59000015258789,12.829999923706055,13.210000038146973,13.210000038146973,662600,0.0,0.0,False,0.008396920112524908,0.008361862095036626,-0.8851304344508962,16.059999465942383,-0.177459497046638,0.7361321992013907
+2019-03-28,13.260000228881836,13.699999809265137,13.1899995803833,13.670000076293945,13.670000076293945,496800,0.0,0.0,False,0.034822107253490886,0.034229534895012285,-0.8811304341191835,16.059999465942383,-0.14881690343245568,0.7366874815091536
+2019-03-29,13.710000038146973,13.800000190734863,12.649999618530273,12.859999656677246,12.859999656677246,533800,0.0,0.0,False,-0.05925387089217171,-0.061081964204455934,-0.8881739160288938,16.059999465942383,-0.19925279674206786,0.7389874150567289
+2019-04-01,12.890000343322754,13.229999542236328,12.15999984741211,12.180000305175781,12.180000305175781,438000,0.0,0.0,False,-0.05287708939777391,-0.054326404775291236,-0.894086953868037,16.059999465942383,-0.24159397819375505,0.7373273059766599
+2019-04-02,12.34000015258789,13.0,12.239999771118164,12.6899995803833,12.6899995803833,325600,0.0,0.0,False,0.0418718606263746,0.041018961322340536,-0.8896521775618846,16.059999465942383,-0.20983810695048077,0.737098532882189
+2019-04-03,12.75,13.140000343322754,12.630000114440918,12.729999542236328,12.729999542236328,251100,0.0,0.0,False,0.003152085356634693,0.003147127950300414,-0.889304351806641,16.059999465942383,-0.2073474492180286,0.7364242595884726
+2019-04-04,12.710000038146973,12.880000114440918,12.220000267028809,12.600000381469727,12.600000381469727,241700,0.0,0.0,False,-0.010212031849277214,-0.010264532377067488,-0.8904347792915679,16.059999465942383,-0.2154420423120249,0.7363356196605368
+2019-04-05,12.609999656677246,12.960000038146973,12.609999656677246,12.739999771118164,12.739999771118164,149600,0.0,0.0,False,0.011111062334119293,0.011049787945602891,-0.889217393294625,16.059999465942383,-0.20672476993942446,0.7352860372741351
+2019-04-08,12.789999961853027,13.220000267028809,12.449999809265137,12.890000343322754,12.890000343322754,352200,0.0,0.0,False,0.011773985470913795,0.011705211407499905,-0.8879130404928459,16.059999465942383,-0.1973847589062555,0.732948720335779
+2019-04-09,12.779999732971191,12.949999809265137,12.529999732971191,12.600000381469727,12.600000381469727,154500,0.0,0.0,False,-0.022498056953369483,-0.022754999353102812,-0.8904347792915679,16.059999465942383,-0.2154420423120249,0.7333706558132352
+2019-04-10,13.010000228881836,13.130000114440918,12.65999984741211,12.960000038146973,12.960000038146973,226000,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.8873043474943745,16.059999465942383,-0.19302612271995523,0.7336972168641016
+2019-04-11,12.9399995803833,13.460000038146973,12.9399995803833,13.430000305175781,13.430000305175781,161800,0.0,0.0,False,0.03626545259609504,0.03562333939101676,-0.8832173886506458,16.059999465942383,-0.16376084982716876,0.7344019471624167
+2019-04-12,13.4399995803833,13.470000267028809,12.609999656677246,12.729999542236328,12.729999542236328,233700,0.0,0.0,False,-0.05212217029285404,-0.05352965664871021,-0.889304351806641,16.059999465942383,-0.2073474492180286,0.7363875521677348
+2019-04-15,12.670000076293945,12.670000076293945,12.050000190734863,12.260000228881836,12.260000228881836,738200,0.0,0.0,False,-0.03692060724708601,-0.03761942743281777,-0.8933913023575496,16.059999465942383,-0.23661266272885062,0.7371829971390537
+2019-04-16,12.270000457763672,12.350000381469727,11.84000015258789,11.850000381469727,11.850000381469727,307600,0.0,0.0,False,-0.033442075021029805,-0.03401404940437886,-0.8969565184220027,16.059999465942383,-0.2621419193319766,0.7369397326958537
+2019-04-17,11.850000381469727,11.920000076293945,11.3100004196167,11.579999923706055,11.579999923706055,409100,0.0,0.0,False,-0.022784848022948667,-0.023048434216252182,-0.8993043484895129,16.059999465942383,-0.27895390356250216,0.7372719304813342
+2019-04-18,11.569999694824219,11.729999542236328,11.449999809265137,11.65999984741211,11.65999984741211,254800,0.0,0.0,False,0.006908456324104417,0.006884702279480746,-0.8986086969790255,16.059999465942383,-0.27397258809759784,0.7368340687408502
+2019-04-22,11.609999656677246,11.930000305175781,11.479999542236328,11.710000038146973,11.710000038146973,116700,0.0,0.0,False,0.004288181079690201,0.004279013031360455,-0.8981739127117657,16.059999465942383,-0.2708592510865415,0.7365998128752972
+2019-04-23,11.729999542236328,12.010000228881836,11.729999542236328,11.90999984741211,11.90999984741211,149200,0.0,0.0,False,0.017079402955901823,0.016935189688196434,-0.8964347839355472,16.059999465942383,-0.2584059624242806,0.735998868856611
+2019-04-24,11.960000038146973,12.180000305175781,11.880000114440918,12.069999694824219,12.069999694824219,133300,0.0,0.0,False,0.01343407636120797,0.013344639270150699,-0.8950434809145723,16.059999465942383,-0.24844333149447184,0.7359174832905915
+2019-04-25,12.039999961853027,12.100000381469727,11.640000343322754,11.850000381469727,11.850000381469727,154100,0.0,0.0,False,-0.018226952685742925,-0.01839511005293595,-0.8969565184220027,16.059999465942383,-0.2621419193319766,0.7355943195307995
+2019-04-26,11.800000190734863,12.520000457763672,11.699999809265137,11.899999618530273,11.899999618530273,251600,0.0,0.0,False,0.004219344763797039,0.004210468288525892,-0.8965217424475631,16.059999465942383,-0.25902864170288475,0.7355851281807079
+2019-04-29,11.890000343322754,11.899999618530273,11.550000190734863,11.59000015258789,11.59000015258789,228800,0.0,0.0,False,-0.026050376124354013,-0.026395697544065344,-0.8992173899774969,16.059999465942383,-0.278331224283898,0.7361161962647474
+2019-04-30,11.619999885559082,11.649999618530273,10.989999771118164,11.039999961853027,11.039999961853027,360400,0.0,0.0,False,-0.04745471816167801,-0.048617633123530804,-0.9040000003317131,16.059999465942383,-0.3125778126415889,0.73751617712855
+2019-05-01,11.029999732971191,11.210000038146973,10.760000228881836,11.020000457763672,11.020000457763672,284800,0.0,0.0,False,-0.0018115492897156082,-0.0018131921294867643,-0.9041739090629248,16.059999465942383,-0.31382311181683276,0.7375031119559321
+2019-05-02,10.930000305175781,11.039999961853027,10.6899995803833,10.75,10.75,232900,0.0,0.0,False,-0.024500947962615927,-0.02480609069044888,-0.9065217391304351,16.059999465942383,-0.3306350960473583,0.7379655937410193
+2019-05-03,10.84000015258789,11.119999885559082,10.84000015258789,10.899999618530273,10.899999618530273,255800,0.0,0.0,False,0.013953452886537043,0.013856999664202958,-0.9052173946214762,16.059999465942383,-0.3212951443961537,0.7376142571104395
+2019-05-06,10.670000076293945,10.920000076293945,10.4399995803833,10.859999656677246,10.859999656677246,332600,0.0,0.0,False,-0.0036697213993499567,-0.0036764713455991146,-0.9055652203767199,16.059999465942383,-0.32378580212860586,0.7372393510242571
+2019-05-07,10.789999961853027,11.350000381469727,10.789999961853027,11.029999732971191,11.029999732971191,206900,0.0,0.0,False,0.01565378284237995,0.015532526163814465,-0.904086958843729,16.059999465942383,-0.31320049192019306,0.7373342682526218
+2019-05-08,11.039999961853027,11.300000190734863,11.0,11.050000190734863,11.050000190734863,185700,0.0,0.0,False,0.0018132781729709446,0.001811636168745292,-0.9039130418196971,16.059999465942383,-0.31195513336298475,0.7371526672260428
+2019-05-09,10.899999618530273,11.140000343322754,10.649999618530273,11.020000457763672,11.020000457763672,322800,0.0,0.0,False,-0.002714907914331599,-0.0027185999607145755,-0.9041739090629248,16.059999465942383,-0.31382311181683276,0.7369224836535396
+2019-05-10,10.9399995803833,11.180000305175781,10.729999542236328,11.09000015258789,11.09000015258789,184200,0.0,0.0,False,0.006352059157574974,0.006331969857207143,-0.9035652160644534,16.059999465942383,-0.3094644756305326,0.7369024909741605
+2019-05-13,10.779999732971191,10.989999771118164,10.369999885559082,10.65999984741211,10.65999984741211,188900,0.0,0.0,False,-0.03877369695756394,-0.03954541069769053,-0.9073043491529384,16.059999465942383,-0.3362390907908668,0.7322298808209885
+2019-05-14,10.5600004196167,11.199999809265137,10.5600004196167,11.0,11.0,188300,0.0,0.0,False,0.03189494910456592,0.031396868374733114,-0.9043478260869569,16.059999465942383,-0.31506847037404107,0.7326092594772422
+2019-05-15,10.949999809265137,11.479999542236328,10.880000114440918,11.199999809265137,11.199999809265137,158000,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.9026086973107382,16.059999465942383,-0.30261518171178015,0.7327553582530335
+2019-05-16,11.210000038146973,11.520000457763672,11.199999809265137,11.270000457763672,11.270000457763672,223900,0.0,0.0,False,0.0062500580080928625,0.006230607398428562,-0.9019999960194466,16.059999465942383,-0.2982564861435155,0.7323399240775837
+2019-05-17,11.130000114440918,11.229999542236328,10.979999542236328,11.140000343322754,11.140000343322754,126800,0.0,0.0,False,-0.011535058488073346,-0.011602103351522477,-0.9031304317971938,16.059999465942383,-0.30635113861947627,0.7324619889353926
+2019-05-20,11.050000190734863,11.1899995803833,10.869999885559082,11.119999885559082,11.119999885559082,93900,0.0,0.0,False,-0.0017953731730053768,-0.0017969867870693882,-0.9033043488212257,16.059999465942383,-0.30759649717668447,0.7322962316312637
+2019-05-21,11.180000305175781,11.859999656677246,11.180000305175781,11.399999618530273,11.399999618530273,337600,0.0,0.0,False,0.02517983236086274,0.02486804340720562,-0.9008695685345196,16.059999465942383,-0.2901618930495192,0.7326287029497159
+2019-05-22,11.390000343322754,11.390000343322754,10.529999732971191,10.600000381469727,10.600000381469727,173200,0.0,0.0,False,-0.07017537402020413,-0.07275928483246158,-0.907826083639394,16.059999465942383,-0.3399750476985629,0.7362827679968759
+2019-05-23,10.510000228881836,10.5600004196167,9.899999618530273,10.4399995803833,10.4399995803833,241700,0.0,0.0,False,-0.01509441465361916,-0.015209494844409392,-0.909217394953189,16.059999465942383,-0.349937738010336,0.7363751946094255
+2019-05-24,10.479999542236328,10.9399995803833,10.479999542236328,10.680000305175781,10.680000305175781,190400,0.0,0.0,False,0.022988576095677393,0.022728319845238397,-0.9071304321289065,16.059999465942383,-0.3349937322336586,0.7366535365277731
+2019-05-28,10.670000076293945,11.109999656677246,10.539999961853027,11.050000190734863,11.050000190734863,218900,0.0,0.0,False,0.034644183051171895,0.034057583118275496,-0.9039130418196971,16.059999465942383,-0.31195513336298475,0.7368122706833463
+2019-05-29,10.949999809265137,11.079999923706055,10.510000228881836,10.619999885559082,10.619999885559082,128000,0.0,0.0,False,-0.038914054095340656,-0.039691440187023516,-0.9076521749081822,16.059999465942383,-0.33872974852331905,0.7371272996702068
+2019-05-30,10.649999618530273,10.819999694824219,10.3100004196167,10.449999809265137,10.449999809265137,228800,0.0,0.0,False,-0.016007540313169755,-0.016137044879131913,-0.909130436441173,16.059999465942383,-0.34931505873173185,0.7368461470873168
+2019-05-31,10.300000190734863,10.300000190734863,9.680000305175781,9.729999542236328,9.729999542236328,257700,0.0,0.0,False,-0.06889954834166068,-0.07138811100739327,-0.91539130832838,16.059999465942383,-0.39414695729783555,0.7338690248520773
+2019-06-03,9.699999809265137,10.199999809265137,9.670000076293945,9.8100004196167,9.8100004196167,252300,0.0,0.0,False,0.008222084393026075,0.008188467200367616,-0.9146956485250723,16.059999465942383,-0.3891655824509668,0.7338843920121983
+2019-06-04,9.930000305175781,10.140000343322754,9.569999694824219,9.90999984741211,9.90999984741211,256600,0.0,0.0,False,0.010193621153720356,0.01014201659287717,-0.9138260882833732,16.059999465942383,-0.3829389678108186,0.7329891255282277
+2019-06-05,9.979999542236328,10.140000343322754,9.600000381469727,10.079999923706055,10.079999923706055,392100,0.0,0.0,False,0.017154397468365223,0.017008922129847667,-0.9123478267503824,16.059999465942383,-0.3723536576024057,0.7326281173321928
+2019-06-06,9.710000038146973,10.109999656677246,8.09000015258789,8.3100004196167,8.3100004196167,916800,0.0,0.0,False,-0.17559519022680603,-0.19309359571163215,-0.927739126785942,16.059999465942383,-0.4825653364908703,0.753971462303737
+2019-06-07,8.319999694824219,8.529999732971191,8.130000114440918,8.279999732971191,8.279999732971191,457300,0.0,0.0,False,-0.003610190749772757,-0.0036167232154348705,-0.9280000023219899,16.059999465942383,-0.48443337432668276,0.7539597563933422
+2019-06-10,8.399999618530273,8.579999923706055,8.1899995803833,8.229999542236328,8.229999542236328,375300,0.0,0.0,False,-0.0060386705733529444,-0.006056977079680115,-0.9284347865892495,16.059999465942383,-0.4875467113377391,0.7501264079373143
+2019-06-11,8.289999961853027,8.550000190734863,8.079999923706055,8.3100004196167,8.3100004196167,400200,0.0,0.0,False,0.009720641777658301,0.009673700295114966,-0.927739126785942,16.059999465942383,-0.4825653364908703,0.74988062497163
+2019-06-12,8.300000190734863,8.779999732971191,8.109999656677246,8.619999885559082,8.619999885559082,272900,0.0,0.0,False,0.03730438631634647,0.03662541203664649,-0.9250434792560082,16.059999465942383,-0.46326275390985694,0.7502496764803237
+2019-06-13,8.6899995803833,8.890000343322754,8.470000267028809,8.789999961853027,8.789999961853027,217500,0.0,0.0,False,0.019721586838851612,0.019529635957877593,-0.9235652177230174,16.059999465942383,-0.45267744370144414,0.7503120815270379
+2019-06-14,8.720000267028809,8.779999732971191,8.369999885559082,8.479999542236328,8.479999542236328,149500,0.0,0.0,False,-0.035267397151540814,-0.0359043115350256,-0.9262608735457712,16.059999465942383,-0.47198008566442184,0.7512444621853172
+2019-06-17,8.479999542236328,8.550000190734863,8.25,8.329999923706055,8.329999923706055,257400,0.0,0.0,False,-0.017688635215505677,-0.01784694880243091,-0.9275652180547301,16.059999465942383,-0.48132003731562645,0.7514874234008297
+2019-06-18,8.369999885559082,8.760000228881836,8.25,8.569999694824219,8.569999694824219,313100,0.0,0.0,False,0.028811497396915575,0.028404249980097395,-0.9254782635232679,16.059999465942383,-0.46637609092091337,0.7509654936186145
+2019-06-19,8.600000381469727,8.670000076293945,8.319999694824219,8.5600004196167,8.5600004196167,165500,0.0,0.0,False,-0.00116677661185427,-0.0011674578256196677,-0.9255652137424637,16.059999465942383,-0.46699871081755306,0.7509642587211491
+2019-06-20,8.600000381469727,8.699999809265137,8.239999771118164,8.399999618530273,8.399999618530273,238300,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.9269565250562587,16.059999465942383,-0.47696140112932617,0.7511261072039261
+2019-06-21,8.420000076293945,8.630000114440918,8.25,8.59000015258789,8.59000015258789,246900,0.0,0.0,False,0.022619112224538496,0.022367093323392723,-0.9253043464992359,16.059999465942383,-0.46513073236370506,0.750140310171649
+2019-06-24,8.579999923706055,8.649999618530273,8.170000076293945,8.289999961853027,8.289999961853027,299300,0.0,0.0,False,-0.0349243522009115,-0.03554878921395821,-0.9279130438099739,16.059999465942383,-0.4838106950480786,0.751004920372061
+2019-06-25,8.289999961853027,8.369999885559082,8.149999618530273,8.34000015258789,8.34000015258789,225200,0.0,0.0,False,0.006031386123636073,0.006013270120926707,-0.9274782595427141,16.059999465942383,-0.4806973580370223,0.7462200150620755
+2019-06-26,8.369999885559082,8.550000190734863,8.260000228881836,8.430000305175781,8.430000305175781,191900,0.0,0.0,False,0.010791385004946807,0.010733573548358405,-0.9266956495202108,16.059999465942383,-0.4750933632935138,0.7462038549329503
+2019-06-27,8.460000038146973,8.789999961853027,8.380000114440918,8.760000228881836,8.760000228881836,953400,0.0,0.0,False,0.03914589700589266,0.03839912286143948,-0.9238260849662451,16.059999465942383,-0.45454542215529214,0.747019171551472
+2019-06-28,8.75,9.350000381469727,8.699999809265137,9.279999732971191,9.279999732971191,2582800,0.0,0.0,False,0.059360672431823636,0.05766558694708942,-0.9193043501480768,16.059999465942383,-0.4221668716334137,0.7470337165133502
+2019-07-01,9.420000076293945,10.460000038146973,9.40999984741211,10.109999656677246,10.109999656677246,726300,0.0,0.0,False,0.08943964952467853,0.08566348105019732,-0.9120869595071546,16.059999465942383,-0.3704856791485577,0.7519848362098076
+2019-07-02,10.100000381469727,10.180000305175781,9.369999885559082,9.550000190734863,9.550000190734863,333300,0.0,0.0,False,-0.05539065133128129,-0.05698382460877444,-0.9169565200805666,16.059999465942383,-0.4053548874028883,0.753491204648395
+2019-07-03,9.5,9.739999771118164,9.470000267028809,9.670000076293945,9.670000076293945,138900,0.0,0.0,False,0.012565432791876052,0.012487142890083788,-0.9159130428148354,16.059999465942383,-0.3978829142055317,0.751655841070553
+2019-07-05,9.600000381469727,9.789999961853027,9.369999885559082,9.640000343322754,9.640000343322754,202700,0.0,0.0,False,-0.0031023508515513054,-0.003107173118112283,-0.9161739100580633,16.059999465942383,-0.3997508926593797,0.7502041176928088
+2019-07-08,9.579999923706055,10.1899995803833,9.510000228881836,9.960000038146973,9.960000038146973,362000,0.0,0.0,False,0.03319498790742981,0.03265593118967695,-0.9133913040161135,16.059999465942383,-0.3798256307997623,0.7335240029496414
+2019-07-09,9.90999984741211,9.920000076293945,8.960000038146973,9.25,9.25,359100,0.0,0.0,False,-0.07128514411924303,-0.0739535239021904,-0.9195652173913045,16.059999465942383,-0.4240348500872618,0.7363783307275593
+2019-07-10,9.3100004196167,9.579999923706055,9.140000343322754,9.460000038146973,9.460000038146973,170800,0.0,0.0,False,0.022702706826699837,0.022448835571902703,-0.91773913010307,16.059999465942383,-0.41095888214639675,0.7304174368659329
+2019-07-11,9.5,9.5600004196167,9.149999618530273,9.239999771118164,9.239999771118164,207400,0.0,0.0,False,-0.02325584208685716,-0.023530526213405432,-0.9196521759033205,16.059999465942383,-0.424657529365866,0.7307299728628069
+2019-07-12,9.279999732971191,9.600000381469727,9.130000114440918,9.550000190734863,9.550000190734863,165100,0.0,0.0,False,0.033549829793900976,0.03299931358204457,-0.9169565200805666,16.059999465942383,-0.4053548874028883,0.7296103584334317
+2019-07-15,9.609999656677246,9.699999809265137,9.210000038146973,9.260000228881836,9.260000228881836,157300,0.0,0.0,False,-0.030366487545662735,-0.030837101089527023,-0.9194782588792886,16.059999465942383,-0.4234121708086577,0.7301935217721451
+2019-07-16,9.180000305175781,9.4399995803833,9.149999618530273,9.350000381469727,9.350000381469727,149100,0.0,0.0,False,0.009719238700143906,0.009672310724147334,-0.9186956488567852,16.059999465942383,-0.4178081760651492,0.7300751744433358
+2019-07-17,9.350000381469727,9.510000228881836,9.289999961853027,9.399999618530273,9.399999618530273,115300,0.0,0.0,False,0.005347511766912616,0.005333264594575542,-0.9182608728823456,16.059999465942383,-0.4146948984360572,0.7293288367942055
+2019-07-18,9.380000114440918,9.479999542236328,9.25,9.390000343322754,9.390000343322754,149500,0.0,0.0,False,-0.0010637527248200662,-0.001064318911307073,-0.9183478231015414,16.059999465942383,-0.4153175183326969,0.7292496111132586
+2019-07-19,9.369999885559082,9.430000305175781,8.880000114440918,8.9399995803833,8.9399995803833,186800,0.0,0.0,False,-0.047923402181710206,-0.04910978753433378,-0.9222608732140585,16.059999465942383,-0.44333749205023953,0.7296357863453772
+2019-07-22,9.0,9.180000305175781,8.760000228881836,9.140000343322754,9.140000343322754,170300,0.0,0.0,False,0.02237145104327598,0.022124880780291734,-0.9205217361450198,16.059999465942383,-0.43088414400601416,0.7297830471807046
+2019-07-23,9.210000038146973,9.229999542236328,8.979999542236328,9.050000190734863,9.050000190734863,102200,0.0,0.0,False,-0.009846843458123145,-0.00989564424121248,-0.9213043461675231,16.059999465942383,-0.43648813874952275,0.7295552961742139
+2019-07-24,9.029999732971191,9.100000381469727,8.880000114440918,8.949999809265137,8.949999809265137,129400,0.0,0.0,False,-0.011049765675375856,-0.011111267811904219,-0.9221739147020425,16.059999465942383,-0.4427148127716354,0.7295795077459302
+2019-07-25,8.949999809265137,8.949999809265137,8.5600004196167,8.59000015258789,8.59000015258789,124100,0.0,0.0,False,-0.040223426184274436,-0.04105475721600894,-0.9253043464992359,16.059999465942383,-0.46513073236370506,0.7302244577383853
+2019-07-26,8.609999656677246,8.899999618530273,8.579999923706055,8.8100004196167,8.8100004196167,159400,0.0,0.0,False,0.025611206416862542,0.02528873381808138,-0.9233913006989853,16.059999465942383,-0.45143208514423583,0.7305658983089119
+2019-07-29,8.800000190734863,8.920000076293945,8.489999771118164,8.779999732971191,8.779999732971191,144600,0.0,0.0,False,-0.0034052991165252067,-0.00341111034395736,-0.9236521762350333,16.059999465942383,-0.4533001229800483,0.7303489511919109
+2019-07-30,8.699999809265137,9.069999694824219,8.6899995803833,9.010000228881836,9.010000228881836,210600,0.0,0.0,False,0.026195957050765273,0.025858719789614713,-0.9216521719227668,16.059999465942383,-0.4389787964819749,0.7306733127159002
+2019-07-31,9.029999732971191,9.270000457763672,8.890000343322754,8.890000343322754,8.890000343322754,147300,0.0,0.0,False,-0.013318521921277915,-0.013408008878540737,-0.922695649188498,16.059999465942383,-0.4464507696793315,0.7308484311480692
+2019-08-01,8.90999984741211,9.09000015258789,8.5,8.510000228881836,8.510000228881836,134600,0.0,0.0,False,-0.04274466814012379,-0.04368511866387957,-0.9259999980097233,16.059999465942383,-0.4701120478286094,0.7320569698724924
+2019-08-02,8.489999771118164,8.609999656677246,7.96999979019165,8.0600004196167,8.0600004196167,252100,0.0,0.0,False,-0.05287894208720412,-0.05432836090075448,-0.9299130398294202,16.059999465942383,-0.49813196216418754,0.724745807732403
+2019-08-05,7.840000152587891,8.029999732971191,7.300000190734863,7.510000228881836,7.510000228881836,211900,0.0,0.0,False,-0.06823823351128544,-0.07067811232717562,-0.9346956501836363,16.059999465942383,-0.5323785505218783,0.7280667193631358
+2019-08-06,7.539999961853027,7.769999980926514,7.260000228881836,7.570000171661377,7.570000171661377,129700,0.0,0.0,False,0.007989339673891704,0.007957593872908017,-0.9341739115507708,16.059999465942383,-0.5286425639232002,0.7280333841858676
+2019-08-07,7.849999904632568,8.800000190734863,7.320000171661377,8.600000381469727,8.600000381469727,355600,0.0,0.0,False,0.13606343282054345,0.127569157490513,-0.92521738798722,16.059999465942383,-0.4645080530851009,0.7401582375334148
+2019-08-08,8.640000343322754,8.75,8.289999961853027,8.550000190734863,8.550000190734863,217900,0.0,0.0,False,-0.005813975408954342,-0.0058309423595662305,-0.9256521722544796,16.059999465942383,-0.4676213900961572,0.7349920989906991
+2019-08-09,8.470000267028809,8.520000457763672,8.100000381469727,8.100000381469727,8.100000381469727,159100,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.9295652140741765,16.059999465942383,-0.4956413044317354,0.7370388978089716
+2019-08-12,8.069999694824219,8.119999885559082,7.809999942779541,7.809999942779541,7.809999942779541,126500,0.0,0.0,False,-0.03580252160896391,-0.03645915224838866,-0.9320869570193084,16.059999465942383,-0.513698617528487,0.7377287983132884
+2019-08-13,7.769999980926514,8.039999961853027,7.650000095367432,7.840000152587891,7.840000152587891,219400,0.0,0.0,False,0.003841256085550304,0.0038338973000260996,-0.9318260856296707,16.059999465942383,-0.5118306093836568,0.7375615268060393
+2019-08-14,7.659999847412109,7.699999809265137,7.329999923706055,7.46999979019165,7.46999979019165,205000,0.0,0.0,False,-0.047193922856507586,-0.048343882767125736,-0.9350434800852901,16.059999465942383,-0.5348692379453128,0.7391854347260938
+2019-08-15,7.329999923706055,7.619999885559082,7.329999923706055,7.539999961853027,7.539999961853027,135000,0.0,0.0,False,0.009370839843033218,0.009327205902652843,-0.9344347829404086,16.059999465942383,-0.5305105720680303,0.7387866953359413
+2019-08-16,7.46999979019165,7.940000057220459,7.389999866485596,7.920000076293945,7.920000076293945,221300,0.0,0.0,False,0.050397893416902484,0.04916903849882381,-0.9311304341191833,16.059999465942383,-0.5068492939187523,0.7403782683781688
+2019-08-19,8.0,8.270000457763672,7.940000057220459,8.119999885559082,8.119999885559082,126000,0.0,0.0,False,0.025252500926581378,0.024938924620469118,-0.9293913053429647,16.059999465942383,-0.4943960052564915,0.740148000527567
+2019-08-20,8.029999732971191,8.069999694824219,7.769999980926514,7.849999904632568,7.849999904632568,123200,0.0,0.0,False,-0.03325122964677518,-0.03381662043427774,-0.9317391312640648,16.059999465942383,-0.5112079597960348,0.7409930653269051
+2019-08-21,7.96999979019165,8.289999961853027,7.96999979019165,8.199999809265137,8.199999809265137,130300,0.0,0.0,False,0.044585975654091614,0.043620611364258495,-0.9286956538324772,16.059999465942383,-0.4894146897915871,0.7420015327035177
+2019-08-22,8.229999542236328,8.369999885559082,7.75,7.849999904632568,7.849999904632568,129500,0.0,0.0,False,-0.04268291619191322,-0.04362061136425838,-0.9317391312640648,16.059999465942383,-0.5112079597960348,0.7427325274536316
+2019-08-23,7.670000076293945,7.829999923706055,7.409999847412109,7.5,7.5,239400,0.0,0.0,False,-0.0445859756540915,-0.04561049910333482,-0.9347826086956523,16.059999465942383,-0.5330012298004825,0.7441600153413611
+2019-08-26,7.610000133514404,7.739999771118164,7.5,7.610000133514404,7.610000133514404,133000,0.0,0.0,False,0.01466668446858721,0.014560168875929305,-0.9338260857955271,16.059999465942383,-0.5261519061907479,0.7442658958865331
+2019-08-27,7.679999828338623,7.679999828338623,7.28000020980835,7.449999809265137,7.449999809265137,180400,0.0,0.0,False,-0.021025009387927174,-0.021249182628721316,-0.935217392962912,16.059999465942383,-0.5361145668115388,0.7446124116647328
+2019-08-28,7.449999809265137,7.730000019073486,7.269999980926514,7.579999923706055,7.579999923706055,155500,0.0,0.0,False,0.017449680237473952,0.01729918279964328,-0.9340869571851649,16.059999465942383,-0.5280199143355782,0.7447723658965829
+2019-08-29,7.639999866485596,7.789999961853027,7.539999961853027,7.769999980926514,7.769999980926514,162400,0.0,0.0,False,0.02506597086185236,0.02475697233567999,-0.9324347827745522,16.059999465942383,-0.5161892752609392,0.7451134306882874
+2019-08-30,7.840000152587891,7.900000095367432,7.639999866485596,7.670000076293945,7.670000076293945,103900,0.0,0.0,False,-0.012870000627804856,-0.012953536598571739,-0.9333043471626614,16.059999465942383,-0.5224159195920697,0.7452568127334511
+2019-09-03,7.630000114440918,7.679999828338623,7.349999904632568,7.369999885559082,7.369999885559082,121400,0.0,0.0,False,-0.03911345342252204,-0.0398989346529191,-0.9359130444733994,16.059999465942383,-0.5410958822764432,0.7462144114637456
+2019-09-04,7.480000019073486,7.570000171661377,7.320000171661377,7.400000095367432,7.400000095367432,108300,0.0,0.0,False,0.004070584840460079,0.004062322424309617,-0.9356521730837616,16.059999465942383,-0.539227874131613,0.7447223996888722
+2019-09-05,7.550000190734863,7.730000019073486,7.369999885559082,7.659999847412109,7.659999847412109,175900,0.0,0.0,False,0.035135101174855965,0.034531950734794925,-0.9333913056746774,16.059999465942383,-0.5230385988706738,0.745195508974071
+2019-09-06,7.730000019073486,8.069999694824219,7.679999828338623,7.869999885559082,7.869999885559082,125700,0.0,0.0,False,0.027415149129268013,0.02704608405548955,-0.9315652183864429,16.059999465942383,-0.5099626309298088,0.7446903603106583
+2019-09-09,7.909999847412109,8.359999656677246,7.75,8.350000381469727,8.350000381469727,172600,0.0,0.0,False,0.0609911693634726,0.05920353665986114,-0.9273913010306982,16.059999465942383,-0.48007467875841814,0.7469592202647716
+2019-09-10,8.359999656677246,8.829999923706055,8.239999771118164,8.670000076293945,8.670000076293945,298700,0.0,0.0,False,0.03832331499461494,0.03760721504445325,-0.9246086949887484,16.059999465942383,-0.4601494168988006,0.7474932522698248
+2019-09-11,8.779999732971191,9.989999771118164,8.529999732971191,9.640000343322754,9.640000343322754,583200,0.0,0.0,False,0.11188007595075389,0.10605234464463371,-0.9161739100580631,16.059999465942383,-0.3997508926593797,0.7553627483699173
+2019-09-12,9.649999618530273,9.720000267028809,8.880000114440918,8.9399995803833,8.9399995803833,165100,0.0,0.0,False,-0.07261418444080403,-0.0753856019884164,-0.9222608732140584,16.059999465942383,-0.44333749205023953,0.7589796222191552
+2019-09-13,8.949999809265137,9.239999771118164,8.789999961853027,8.84000015258789,8.84000015258789,140700,0.0,0.0,False,-0.011185618846653589,-0.011248648337805244,-0.9231304334557576,16.059999465942383,-0.4495641066903878,0.7576969666888117
+2019-09-16,8.729999542236328,8.949999809265137,8.539999961853027,8.75,8.75,191100,0.0,0.0,False,-0.010181012560451563,-0.010233193541102506,-0.923913043478261,16.059999465942383,-0.4551681014338963,0.7525116146693572
+2019-09-17,8.720000267028809,9.069999694824219,8.449999809265137,8.90999984741211,8.90999984741211,140700,0.0,0.0,False,0.018285696847098132,0.018120523987729936,-0.9225217404572862,16.059999465942383,-0.44520547050408754,0.7526632015477598
+2019-09-18,8.880000114440918,9.0,8.460000038146973,8.640000343322754,8.640000343322754,187600,0.0,0.0,False,-0.030302975164222534,-0.030771601804859793,-0.9248695622319762,16.059999465942383,-0.46201739535264874,0.7532836247919418
+2019-09-19,8.670000076293945,8.899999618530273,8.640000343322754,8.680000305175781,8.680000305175781,79400,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.9245217364767325,16.059999465942383,-0.45952673762019647,0.7531442895936186
+2019-09-20,8.640000343322754,9.300000190734863,8.470000267028809,9.069999694824219,9.069999694824219,539700,0.0,0.0,False,0.044930803679336995,0.04395066664956302,-0.9211304374363113,16.059999465942383,-0.4352428395742788,0.7541984630792272
+2019-09-23,8.960000038146973,9.020000457763672,8.550000190734863,8.720000267028809,8.720000267028809,150000,0.0,0.0,False,-0.03858869234528606,-0.03935296193686369,-0.9241739107214888,16.059999465942383,-0.4570360798877443,0.7382003069156953
+2019-09-24,8.720000267028809,8.800000190734863,8.09000015258789,8.180000305175781,8.180000305175781,195400,0.0,0.0,False,-0.06192659923358268,-0.06392708062124983,-0.928869562563689,16.059999465942383,-0.49065998896683105,0.7335737559629176
+2019-09-25,8.119999885559082,8.34000015258789,7.800000190734863,7.960000038146973,7.960000038146973,152800,0.0,0.0,False,-0.026894897166398257,-0.02726318327358288,-0.9307826083639394,16.059999465942383,-0.5043586361863002,0.7330513669194412
+2019-09-26,7.940000057220459,7.949999809265137,7.659999847412109,7.760000228881836,7.760000228881836,165400,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.9325217371401581,16.059999465942383,-0.5168119248485612,0.7324064857040946
+2019-09-27,7.829999923706055,7.989999771118164,7.690000057220459,7.840000152587891,7.840000152587891,140700,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9318260856296706,16.059999465942383,-0.5118306093836568,0.7309509185364681
+2019-09-30,7.869999885559082,7.980000019073486,7.639999866485596,7.840000152587891,7.840000152587891,160200,0.0,0.0,False,0.0,0.0,-0.9318260856296706,16.059999465942383,-0.5118306093836568,0.7308373819096815
+2019-10-01,7.880000114440918,8.100000381469727,7.550000190734863,7.619999885559082,7.619999885559082,141900,0.0,0.0,False,-0.028061258003443945,-0.028462499144995834,-0.9337391314299212,16.059999465942383,-0.525529256603126,0.7313455901227109
+2019-10-02,7.570000171661377,7.829999923706055,7.460000038146973,7.739999771118164,7.739999771118164,109700,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.93269565416419,16.059999465942383,-0.5180572834057695,0.7313130992659351
+2019-10-03,7.699999809265137,7.760000228881836,7.239999771118164,7.639999866485596,7.639999866485596,223400,0.0,0.0,False,-0.012919884701511064,-0.013004072327617121,-0.9335652185522993,16.059999465942383,-0.5242839277368999,0.7314027829542964
+2019-10-04,7.639999866485596,7.829999923706055,7.570000171661377,7.820000171661377,7.820000171661377,78400,0.0,0.0,False,0.02356024978028981,0.023286990806080623,-0.9319999985072925,16.059999465942383,-0.5130759382498828,0.7312019896270652
+2019-10-07,7.78000020980835,7.909999847412109,7.730000019073486,7.769999980926514,7.769999980926514,75500,0.0,0.0,False,-0.006393886142874727,-0.006414414584006327,-0.9324347827745522,16.059999465942383,-0.5161892752609392,0.7312443767059577
+2019-10-08,7.659999847412109,7.889999866485596,7.599999904632568,7.840000152587891,7.840000152587891,128100,0.0,0.0,False,0.009009031123965228,0.00896869190026142,-0.9318260856296706,16.059999465942383,-0.5118306093836568,0.7312614282275121
+2019-10-09,7.880000114440918,8.239999771118164,7.880000114440918,8.029999732971191,8.029999732971191,173200,0.0,0.0,False,0.024234639883340403,0.023945640879713428,-0.930173915365468,16.059999465942383,-0.5,0.7310580346391319
+2019-10-10,8.119999885559082,8.350000381469727,7.980000019073486,8.039999961853027,8.039999961853027,104000,0.0,0.0,False,0.0012453585572083092,0.0012445837414558729,-0.9300869568534521,16.059999465942383,-0.49937732072139585,0.7310514721544957
+2019-10-11,8.220000267028809,8.40999984741211,8.199999809265137,8.3100004196167,8.3100004196167,141000,0.0,0.0,False,0.03358214664735426,0.033030580916519794,-0.9277391267859418,16.059999465942383,-0.4825653364908703,0.7290072098786701
+2019-10-14,8.3100004196167,8.319999694824219,8.029999732971191,8.0600004196167,8.0600004196167,72500,0.0,0.0,False,-0.030084234341293925,-0.030546050782585724,-0.9299130398294202,16.059999465942383,-0.49813196216418754,0.7286536195528059
+2019-10-15,8.069999694824219,8.399999618530273,7.949999809265137,8.25,8.25,114200,0.0,0.0,False,0.023573147703674247,0.023299591766428845,-0.9282608695652175,16.059999465942383,-0.48630135278053077,0.7288651439446379
+2019-10-16,8.180000305175781,8.4399995803833,8.109999656677246,8.1899995803833,8.1899995803833,88200,0.0,0.0,False,-0.007272778135357427,-0.007299353716863029,-0.9287826123444931,16.059999465942383,-0.49003736907019124,0.7280247901198419
+2019-10-17,8.229999542236328,8.430000305175781,8.210000038146973,8.239999771118164,8.239999771118164,97800,0.0,0.0,False,0.0061050297065490255,0.0060864695147316746,-0.9283478280772335,16.059999465942383,-0.4869240320591349,0.7280283896240339
+2019-10-18,8.1899995803833,8.359999656677246,8.119999885559082,8.270000457763672,8.270000457763672,68700,0.0,0.0,False,0.003640860130926571,0.0036342482434585962,-0.9280869525411856,16.059999465942383,-0.48505599422332246,0.7277669007359322
+2019-10-21,8.399999618530273,8.5600004196167,8.350000381469727,8.520000457763672,8.520000457763672,76700,0.0,0.0,False,0.03022974439684667,0.02978183018143685,-0.9259130394977073,16.059999465942383,-0.4694893685500052,0.7282013080976867
+2019-10-22,8.520000457763672,9.170000076293945,8.510000228881836,9.050000190734863,9.050000190734863,195000,0.0,0.0,False,0.06220653808630261,0.06034838421815662,-0.9213043461675231,16.059999465942383,-0.43648813874952275,0.7306866484310706
+2019-10-23,9.199999809265137,9.819999694824219,9.09000015258789,9.470000267028809,9.470000267028809,208500,0.0,0.0,False,0.046408847231177885,0.045364156607816286,-0.917652171591054,16.059999465942383,-0.4103362028677926,0.7284886685173843
+2019-10-24,9.569999694824219,9.569999694824219,9.09000015258789,9.100000381469727,9.100000381469727,308800,0.0,0.0,False,-0.03907073654974336,-0.03985447995277268,-0.9208695619002634,16.059999465942383,-0.43337480173846643,0.729607208373444
+2019-10-25,9.130000114440918,9.479999542236328,9.109999656677246,9.300000190734863,9.300000190734863,159600,0.0,0.0,False,0.021978000096834593,0.021739965225781453,-0.9191304331240449,16.059999465942383,-0.4209215130762055,0.7285251635086161
+2019-10-28,9.229999542236328,9.300000190734863,8.65999984741211,8.739999771118164,8.739999771118164,189400,0.0,0.0,False,-0.06021509764855704,-0.06210425718874442,-0.924000001990277,16.059999465942383,-0.45579078071250045,0.731204076316177
+2019-10-29,8.739999771118164,8.760000228881836,8.239999771118164,8.359999656677246,8.359999656677246,185800,0.0,0.0,False,-0.043478275102094455,-0.04445177745029633,-0.9273043508115023,16.059999465942383,-0.47945205886177833,0.7326366943546248
+2019-10-30,8.369999885559082,8.369999885559082,8.130000114440918,8.319999694824219,8.319999694824219,100700,0.0,0.0,False,-0.004784684628674429,-0.004796167875959173,-0.927652176566746,16.059999465942383,-0.4819427165942306,0.7322273876856413
+2019-10-31,8.289999961853027,8.329999923706055,7.71999979019165,7.829999923706055,7.829999923706055,152200,0.0,0.0,False,-0.058894205419621315,-0.06069971789442237,-0.9319130441416866,16.059999465942383,-0.5124532886622609,0.7344190823311404
+2019-11-01,7.909999847412109,8.3100004196167,7.840000152587891,8.079999923706055,8.079999923706055,124300,0.0,0.0,False,0.031928480515446944,0.03142936283177118,-0.9297391310982084,16.059999465942383,-0.4968866629889437,0.7348644804146298
+2019-11-04,8.260000228881836,8.619999885559082,8.199999809265137,8.229999542236328,8.229999542236328,127800,0.0,0.0,False,0.018564309399333956,0.01839409597694765,-0.9284347865892494,16.059999465942383,-0.4875467113377391,0.6878443938271965
+2019-11-05,8.260000228881836,8.640000343322754,8.229999542236328,8.359999656677246,8.359999656677246,181300,0.0,0.0,False,0.015795883556707135,0.015672426961662773,-0.9273043508115023,16.059999465942383,-0.47945205886177833,0.6869166238166781
+2019-11-06,8.789999961853027,9.34000015258789,7.900000095367432,8.050000190734863,8.050000190734863,326900,0.0,0.0,False,-0.03708127735325706,-0.03778627090505079,-0.9299999983414361,16.059999465942383,-0.4987546414427917,0.686852183279277
+2019-11-07,8.180000305175781,8.229999542236328,7.909999847412109,8.050000190734863,8.050000190734863,198400,0.0,0.0,False,0.0,0.0,-0.9299999983414361,16.059999465942383,-0.4987546414427917,0.6868485948204796
+2019-11-08,7.980000019073486,8.130000114440918,7.889999866485596,7.929999828338623,7.929999828338623,116700,0.0,0.0,False,-0.014906876963103,-0.015019101124571287,-0.9310434797535773,16.059999465942383,-0.5062266443311305,0.6438021469174081
+2019-11-11,7.889999866485596,8.020000457763672,7.420000076293945,7.610000133514404,7.610000133514404,219600,0.0,0.0,False,-0.04035305192323824,-0.041189824581478185,-0.9338260857955271,16.059999465942383,-0.5261519061907479,0.644926418823344
+2019-11-12,7.510000228881836,7.940000057220459,7.510000228881836,7.670000076293945,7.670000076293945,182900,0.0,0.0,False,0.007884355023241252,0.007853435908030025,-0.9333043471626614,16.059999465942383,-0.5224159195920697,0.6441390136424469
+2019-11-13,7.610000133514404,7.929999828338623,7.46999979019165,7.510000228881836,7.510000228881836,151600,0.0,0.0,False,-0.020860475335147566,-0.021081129073239075,-0.9346956501836363,16.059999465942383,-0.5323785505218783,0.6441808587091546
+2019-11-14,7.510000228881836,7.570000171661377,7.309999942779541,7.480000019073486,7.480000019073486,212000,0.0,0.0,False,-0.003994701583759697,-0.004002701716667961,-0.9349565215732741,16.059999465942383,-0.5342465586667087,0.6429637366768248
+2019-11-15,7.579999923706055,7.980000019073486,7.510000228881836,7.78000020980835,7.78000020980835,302500,0.0,0.0,False,0.04010697726870105,0.03932357062163692,-0.9323478242625363,16.059999465942383,-0.515566595982335,0.6365566822273167
+2019-11-18,7.889999866485596,8.0600004196167,7.670000076293945,7.760000228881836,7.760000228881836,263200,0.0,0.0,False,-0.00257069156647316,-0.0025740014677451727,-0.9325217371401581,16.059999465942383,-0.5168119248485612,0.6365020665406976
+2019-11-19,7.849999904632568,8.15999984741211,7.650000095367432,8.029999732971191,8.029999732971191,295700,0.0,0.0,False,0.03479374950073422,0.034202131014561814,-0.930173915365468,16.059999465942383,-0.5,0.6374228864840763
+2019-11-20,8.0,8.149999618530273,7.869999885559082,8.010000228881836,8.010000228881836,241800,0.0,0.0,False,-0.002490598350487816,-0.002493705049992024,-0.9303478240966798,16.059999465942383,-0.5012452991752439,0.6363785746529348
+2019-11-21,8.050000190734863,8.050000190734863,7.699999809265137,8.050000190734863,8.050000190734863,161500,0.0,0.0,False,0.004993752897634041,0.004981325469464841,-0.9299999983414361,16.059999465942383,-0.4987546414427917,0.6351072785337623
+2019-11-22,8.029999732971191,8.729999542236328,7.679999828338623,8.699999809265137,8.699999809265137,874100,0.0,0.0,False,0.08074529231420269,0.07765088861274679,-0.9243478277455207,16.059999465942383,-0.4582814384449526,0.6401184846451394
+2019-11-25,8.800000190734863,9.09000015258789,8.520000457763672,8.619999885559082,8.619999885559082,457000,0.0,0.0,False,-0.00919539373102718,-0.009237932337597185,-0.925043479256008,16.059999465942383,-0.46326275390985694,0.6399313419778353
+2019-11-26,8.729999542236328,8.770000457763672,8.40999984741211,8.489999771118164,8.489999771118164,225900,0.0,0.0,False,-0.015081219972949755,-0.015196098035128783,-0.9261739150337552,16.059999465942383,-0.4713574063858177,0.6375026752556062
+2019-11-27,8.520000457763672,8.600000381469727,8.420000076293945,8.600000381469727,8.600000381469727,156000,0.0,0.0,False,0.012956491556780803,0.012873274252141815,-0.9252173879872199,16.059999465942383,-0.4645080530851009,0.6374407272220876
+2019-11-29,8.510000228881836,8.569999694824219,8.260000228881836,8.350000381469727,8.350000381469727,162300,0.0,0.0,False,-0.02906976615241441,-0.029500663068645714,-0.9273913010306981,16.059999465942383,-0.48007467875841814,0.6366040838369201
+2019-12-02,8.399999618530273,8.399999618530273,7.809999942779541,7.900000095367432,7.900000095367432,317300,0.0,0.0,False,-0.05389224737054299,-0.05539881300295772,-0.9313043469968051,16.059999465942383,-0.5080946227849785,0.6386249759911794
+2019-12-03,7.739999771118164,7.909999847412109,7.630000114440918,7.829999923706055,7.829999923706055,193000,0.0,0.0,False,-0.00886078111599331,-0.008900271285889749,-0.9319130441416866,16.059999465942383,-0.5124532886622609,0.6370939552465704
+2019-12-04,7.940000057220459,7.980000019073486,7.519999980926514,7.619999885559082,7.619999885559082,265900,0.0,0.0,False,-0.026819928504874913,-0.027186145578851142,-0.9337391314299212,16.059999465942383,-0.525529256603126,0.6329165294510548
+2019-12-05,7.659999847412109,7.679999828338623,7.329999923706055,7.53000020980835,7.53000020980835,323000,0.0,0.0,False,-0.011810981247033059,-0.011881285005265156,-0.9345217373060144,16.059999465942383,-0.5311332216556524,0.632759555071729
+2019-12-06,7.610000133514404,7.940000057220459,7.599999904632568,7.869999885559082,7.869999885559082,259000,0.0,0.0,False,0.04515267812447865,0.04416297821310268,-0.9315652183864429,16.059999465942383,-0.5099626309298088,0.633912152327659
+2019-12-09,7.869999885559082,7.940000057220459,7.75,7.829999923706055,7.829999923706055,120600,0.0,0.0,False,-0.005082587348752665,-0.005095547628986277,-0.9319130441416865,16.059999465942383,-0.5124532886622609,0.6338233583816368
+2019-12-10,7.829999923706055,7.849999904632568,7.599999904632568,7.610000133514404,7.610000133514404,112100,0.0,0.0,False,-0.028097036058146174,-0.02849931084071876,-0.9338260857955271,16.059999465942383,-0.5261519061907479,0.634258574762531
+2019-12-11,7.630000114440918,7.710000038146973,7.360000133514404,7.519999980926514,7.519999980926514,185900,0.0,0.0,False,-0.011826563864503759,-0.011897053992813447,-0.9346086958180304,16.059999465942383,-0.5317559009342565,0.633126555142249
+2019-12-12,7.610000133514404,7.880000114440918,7.610000133514404,7.769999980926514,7.769999980926514,191600,0.0,0.0,False,0.033244680935384574,0.03270402649941534,-0.9324347827745522,16.059999465942383,-0.5161892752609392,0.6320932286247483
+2019-12-13,7.809999942779541,8.079999923706055,7.78000020980835,7.900000095367432,7.900000095367432,167500,0.0,0.0,False,0.016731031500648363,0.016592609620006693,-0.931304346996805,16.059999465942383,-0.5080946227849785,0.629689341887984
+2019-12-16,7.960000038146973,7.960000038146973,7.699999809265137,7.760000228881836,7.760000228881836,153000,0.0,0.0,False,-0.017721501872853374,-0.017880407854593636,-0.9325217371401581,16.059999465942383,-0.5168119248485612,0.6283257946087719
+2019-12-17,7.820000171661377,7.820000171661377,7.670000076293945,7.699999809265137,7.699999809265137,193400,0.0,0.0,False,-0.007732012609147132,-0.007762059601332474,-0.9330434799194337,16.059999465942383,-0.5205479411382217,0.6283587338028362
+2019-12-18,7.739999771118164,7.800000190734863,7.5,7.519999980926514,7.519999980926514,215600,0.0,0.0,False,-0.02337660166199429,-0.02365416866349581,-0.9346086958180304,16.059999465942383,-0.5317559009342565,0.6285471087924464
+2019-12-19,7.550000190734863,7.809999942779541,7.519999980926514,7.75,7.75,372900,0.0,0.0,False,0.030585108996921573,0.030126707939874937,-0.932608695652174,16.059999465942383,-0.5174346041271654,0.6278456096698627
+2019-12-20,7.760000228881836,7.760000228881836,7.53000020980835,7.71999979019165,7.71999979019165,347800,0.0,0.0,False,-0.003870994813980566,-0.0038785065058185237,-0.9328695670418118,16.059999465942383,-0.5193026122719955,0.5913997015957103
+2019-12-23,7.659999847412109,7.900000095367432,7.650000095367432,7.840000152587891,7.840000152587891,393800,0.0,0.0,False,0.015544088815740986,0.015424516965620439,-0.9318260856296706,16.059999465942383,-0.5118306093836568,0.5901765743915552
+2019-12-24,7.840000152587891,8.130000114440918,7.829999923706055,8.069999694824219,8.069999694824219,218700,0.0,0.0,False,0.029336675734682016,0.028914590640717375,-0.9298260896102243,16.059999465942383,-0.49750934226754784,0.5905829706307276
+2019-12-26,8.079999923706055,8.1899995803833,7.989999771118164,8.149999618530273,8.149999618530273,246000,0.0,0.0,False,0.009913249904750732,0.009864435980894043,-0.9291304380997368,16.059999465942383,-0.4925280268026434,0.5880227030034961
+2019-12-27,8.229999542236328,8.380000114440918,7.980000019073486,8.020000457763672,8.020000457763672,202000,0.0,0.0,False,-0.015950818018571233,-0.01607940149048273,-0.9302608655846638,16.059999465942383,-0.5006226198966397,0.5882358813567264
+2019-12-30,8.010000228881836,8.130000114440918,7.75,7.880000114440918,7.880000114440918,188900,0.0,0.0,False,-0.017456400914195425,-0.017610560563439234,-0.9314782598744269,16.059999465942383,-0.5093399516512046,0.5718983848975784
+2019-12-31,7.869999885559082,7.980000019073486,7.800000190734863,7.849999904632568,7.849999904632568,164600,0.0,0.0,False,-0.003807133169118959,-0.003814398747147151,-0.9317391312640647,16.059999465942383,-0.5112079597960348,0.5716212533679633
+2020-01-02,7.940000057220459,7.940000057220459,7.699999809265137,7.889999866485596,7.889999866485596,140000,0.0,0.0,False,0.005095536603691109,0.005082598290205368,-0.931391305508821,16.059999465942383,-0.5087173020635827,0.5690233942180106
+2020-01-03,7.730000019073486,7.78000020980835,7.619999885559082,7.679999828338623,7.679999828338623,173600,0.0,0.0,False,-0.02661597486699474,-0.026976593127966218,-0.9332173927970555,16.059999465942383,-0.5217932700044476,0.5645285841109563
+2020-01-06,7.610000133514404,7.769999980926514,7.550000190734863,7.679999828338623,7.679999828338623,182900,0.0,0.0,False,0.0,0.0,-0.9332173927970555,16.059999465942383,-0.5217932700044476,0.5645035829431096
+2020-01-07,7.630000114440918,7.659999847412109,7.46999979019165,7.559999942779541,7.559999942779541,167200,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9342608700627867,16.059999465942383,-0.5292652432018042,0.5638360893261877
+2020-01-08,7.539999961853027,7.570000171661377,7.309999942779541,7.409999847412109,7.409999847412109,271900,0.0,0.0,False,-0.019841282606185007,-0.020040763906760455,-0.9355652187181556,16.059999465942383,-0.5386052245439911,0.5621492210759622
+2020-01-09,7.460000038146973,7.53000020980835,7.400000095367432,7.400000095367432,7.400000095367432,185700,0.0,0.0,False,-0.0013494942308494018,-0.0013504056182225598,-0.9356521730837615,16.059999465942383,-0.539227874131613,0.562145466350163
+2020-01-10,7.440000057220459,7.440000057220459,7.119999885559082,7.239999771118164,7.239999771118164,295400,0.0,0.0,False,-0.021621665160441172,-0.02185883831350347,-0.9370434802511465,16.059999465942383,-0.549190534752404,0.5623599688308187
+2020-01-13,7.239999771118164,7.539999961853027,7.110000133514404,7.449999809265137,7.449999809265137,225500,0.0,0.0,False,0.029005531047764155,0.028592832005361585,-0.9352173929629118,16.059999465942383,-0.5361145668115388,0.563062265450706
+2020-01-14,7.420000076293945,7.78000020980835,7.400000095367432,7.619999885559082,7.619999885559082,221800,0.0,0.0,False,0.02281880277131365,0.022562347890588894,-0.933739131429921,16.059999465942383,-0.525529256603126,0.5616623107112257
+2020-01-15,7.579999923706055,7.710000038146973,7.5,7.579999923706055,7.579999923706055,116400,0.0,0.0,False,-0.005249338904693812,-0.005263165090945717,-0.9340869571851648,16.059999465942383,-0.5280199143355782,0.5600385851707781
+2020-01-16,7.690000057220459,7.980000019073486,7.679999828338623,7.809999942779541,7.809999942779541,283200,0.0,0.0,False,0.030343010737265752,0.02989176693591538,-0.9320869570193084,16.059999465942383,-0.513698617528487,0.5607905225807431
+2020-01-17,7.860000133514404,7.949999809265137,7.809999942779541,7.880000114440918,7.880000114440918,167600,0.0,0.0,False,0.008962890163154658,0.008922961867715495,-0.9314782598744269,16.059999465942383,-0.5093399516512046,0.5605065894427997
+2020-01-21,7.949999809265137,8.220000267028809,7.869999885559082,8.210000038146973,8.210000038146973,242100,0.0,0.0,False,0.04187816229866481,0.04102500971799347,-0.9286086953204612,16.059999465942383,-0.48879201051298293,0.5620633657080215
+2020-01-22,8.220000267028809,8.270000457763672,7.559999942779541,7.599999904632568,7.599999904632568,196500,0.0,0.0,False,-0.07429965050914711,-0.07720469336680132,-0.933913044307543,16.059999465942383,-0.5267745854693521,0.5666474283073002
+2020-01-23,7.550000190734863,7.610000133514404,7.260000228881836,7.320000171661377,7.320000171661377,169600,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.9363478245942489,16.059999465942383,-0.5442091895965173,0.5677545168724025
+2020-01-24,7.579999923706055,8.380000114440918,7.559999942779541,7.869999885559082,7.869999885559082,601500,0.0,0.0,False,0.07513657117481665,0.07244769646367136,-0.9315652183864428,16.059999465942383,-0.5099626309298088,0.5720025209436456
+2020-01-27,7.690000057220459,7.820000171661377,7.409999847412109,7.559999942779541,7.559999942779541,244900,0.0,0.0,False,-0.039390082247443226,-0.04018686526530123,-0.9342608700627867,16.059999465942383,-0.5292652432018042,0.5711106019982944
+2020-01-28,7.650000095367432,7.71999979019165,7.130000114440918,7.170000076293945,7.170000076293945,323400,0.0,0.0,False,-0.05158728431712223,-0.05296551737035131,-0.9376521732496179,16.059999465942383,-0.5535491709387041,0.5732322761550029
+2020-01-29,7.25,7.260000228881836,6.760000228881836,6.900000095367432,6.900000095367432,288000,0.0,0.0,False,-0.03765690070481453,-0.038384239827666054,-0.939999999170718,16.059999465942383,-0.5703611254782475,0.5743613657980368
+2020-01-30,6.789999961853027,6.860000133514404,6.489999771118164,6.550000190734863,6.550000190734863,195600,0.0,0.0,False,-0.05072462315870885,-0.052056346657593885,-0.9430434766023056,16.059999465942383,-0.5921543954826952,0.5760621170009488
+2020-01-31,6.550000190734863,6.570000171661377,6.119999885559082,6.28000020980835,6.28000020980835,229000,0.0,0.0,False,-0.041221369933459706,-0.04209506487790693,-0.9453913025234056,16.059999465942383,-0.6089663500222385,0.57698605409199
+2020-02-03,6.349999904632568,6.599999904632568,6.289999961853027,6.429999828338623,6.429999828338623,184300,0.0,0.0,False,0.023885288776901437,0.023604497663499934,-0.9440869580144468,16.059999465942383,-0.5996263983710339,0.5745568495652157
+2020-02-04,6.599999904632568,6.610000133514404,6.300000190734863,6.300000190734863,6.300000190734863,218800,0.0,0.0,False,-0.02021767357299431,-0.020424847879717784,-0.9452173896457838,16.059999465942383,-0.6077210211560125,0.5708761896273138
+2020-02-05,6.440000057220459,6.940000057220459,6.389999866485596,6.880000114440918,6.880000114440918,248700,0.0,0.0,False,0.09206347716608576,0.08806900490624489,-0.9401739120483399,16.059999465942383,-0.5716064543444737,0.5779307862332196
+2020-02-06,6.139999866485596,8.600000381469727,6.119999885559082,7.320000171661377,7.320000171661377,1174300,0.0,0.0,False,0.06395349562522701,0.061991682845121125,-0.9363478245942489,16.059999465942383,-0.5442091895965173,0.5701732157403749
+2020-02-07,7.230000019073486,7.360000133514404,7.050000190734863,7.070000171661377,7.070000171661377,230200,0.0,0.0,False,-0.03415300466355853,-0.0347498472354953,-0.9385217376377272,16.059999465942383,-0.5597758152698347,0.5689129000280195
+2020-02-10,7.079999923706055,7.360000133514404,6.980000019073486,7.239999771118164,7.239999771118164,300800,0.0,0.0,False,0.024045204431280665,0.02376067059537883,-0.9370434802511465,16.059999465942383,-0.549190534752404,0.569468584594586
+2020-02-11,7.159999847412109,7.670000076293945,7.079999923706055,7.389999866485596,7.389999866485596,415600,0.0,0.0,False,0.02071824587147253,0.020506542109097105,-0.9357391315957775,16.059999465942383,-0.5398505534102171,0.5677790806889043
+2020-02-12,7.420000076293945,7.869999885559082,7.420000076293945,7.800000190734863,7.800000190734863,290700,0.0,0.0,False,0.05548042376951323,0.053996041255524846,-0.9321739113849142,16.059999465942383,-0.514321267116109,0.5703965171372036
+2020-02-13,7.769999980926514,8.029999732971191,7.619999885559082,7.960000038146973,7.960000038146973,159400,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.9307826083639394,16.059999465942383,-0.5043586361863002,0.5707879624880944
+2020-02-14,8.0,8.119999885559082,7.800000190734863,7.880000114440918,7.880000114440918,240000,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.9314782598744269,16.059999465942383,-0.5093399516512046,0.5702178063245422
+2020-02-18,7.800000190734863,7.96999979019165,7.670000076293945,7.71999979019165,7.71999979019165,198200,0.0,0.0,False,-0.02030460938141998,-0.020513581533309712,-0.9328695670418118,16.059999465942383,-0.5193026122719955,0.5684845229008122
+2020-02-19,7.760000228881836,8.220000267028809,7.539999961853027,8.050000190734863,8.050000190734863,316400,0.0,0.0,False,0.04274616703519629,0.041857778264806446,-0.929999998341436,16.059999465942383,-0.4987546414427917,0.5682766603810262
+2020-02-20,8.119999885559082,8.489999771118164,8.119999885559082,8.3100004196167,8.3100004196167,198200,0.0,0.0,False,0.03229816431322363,0.031787544238503024,-0.9277391267859418,16.059999465942383,-0.4825653364908703,0.5692822705963725
+2020-02-21,8.270000457763672,8.300000190734863,7.960000038146973,8.09000015258789,8.09000015258789,226100,0.0,0.0,False,-0.026474158353767763,-0.026830909431049724,-0.9296521725861923,16.059999465942383,-0.49626398371033953,0.5695306480193567
+2020-02-24,7.699999809265137,8.25,7.630000114440918,8.149999618530273,8.149999618530273,264700,0.0,0.0,False,0.007416497504414643,0.0073891305149718645,-0.9291304380997368,15.6899995803833,-0.4805608772150667,0.5695799884747538
+2020-02-25,8.15999984741211,8.15999984741211,7.320000171661377,7.340000152587891,7.340000152587891,281600,0.0,0.0,False,-0.09938644219083459,-0.10467901703170389,-0.9361739117166271,15.6899995803833,-0.5321860835633894,0.5774677290762934
+2020-02-26,7.400000095367432,7.75,7.340000152587891,7.730000019073486,7.730000019073486,182800,0.0,0.0,False,0.05313349569183479,0.05177000165182825,-0.9327826085297959,15.6899995803833,-0.5073294948498243,0.5795138988928307
+2020-02-27,7.489999771118164,7.510000228881836,6.829999923706055,6.849999904632568,6.849999904632568,341600,0.0,0.0,False,-0.11384218787445677,-0.12086022671491226,-0.9404347834379777,15.6899995803833,-0.5634161830573341,0.5901066057275357
+2020-02-28,6.539999961853027,6.900000095367432,6.5,6.849999904632568,6.849999904632568,314300,0.0,0.0,False,0.0,0.0,-0.9404347834379777,15.6899995803833,-0.5634161830573341,0.589997615768922
+2020-03-02,6.949999809265137,7.28000020980835,6.75,7.28000020980835,7.28000020980835,193600,0.0,0.0,False,0.06277376805289836,0.06088225267654133,-0.9366956503494926,15.6899995803833,-0.5360101717969261,0.5935694193501323
+2020-03-03,7.289999961853027,7.579999923706055,7.010000228881836,7.190000057220459,7.190000057220459,252700,0.0,0.0,False,-0.012362657966222823,-0.012439711337127976,-0.9374782603719961,15.6899995803833,-0.5417463193428071,0.5936323332076314
+2020-03-04,7.360000133514404,7.480000019073486,7.139999866485596,7.420000076293945,7.420000076293945,149000,0.0,0.0,False,0.031988875833528274,0.03148788777019741,-0.9354782602061397,15.6899995803833,-0.5270872992520068,0.5943307087513117
+2020-03-05,7.190000057220459,7.360000133514404,7.070000171661377,7.360000133514404,7.360000133514404,166200,0.0,0.0,False,-0.008086245574475681,-0.008119116580163148,-0.9359999988390053,15.6899995803833,-0.5309113874855437,0.593346145519609
+2020-03-06,7.03000020980835,7.150000095367432,6.78000020980835,7.019999980926514,7.019999980926514,231500,0.0,0.0,False,-0.04619567206794872,-0.047296735560629806,-0.9389565219049869,15.6899995803833,-0.5525812512000706,0.5929408558927088
+2020-03-09,6.46999979019165,7.170000076293945,6.230000019073486,6.260000228881836,6.260000228881836,244700,0.0,0.0,False,-0.1082620732349876,-0.11458299364609882,-0.9455652154010276,15.6899995803833,-0.6010197325493551,0.6022932745574946
+2020-03-10,6.570000171661377,6.670000076293945,6.050000190734863,6.340000152587891,6.340000152587891,223900,0.0,0.0,False,0.012779540060870564,0.012698570842024753,-0.9448695638905401,15.6899995803833,-0.5959209482379727,0.5972987277575447
+2020-03-11,6.119999885559082,6.260000228881836,5.5,5.710000038146973,5.710000038146973,315200,0.0,0.0,False,-0.09936910083255468,-0.10465976216797535,-0.9503478257552438,15.529999732971191,-0.632324524383328,0.6049363602174963
+2020-03-12,5.159999847412109,5.670000076293945,5.0,5.210000038146973,5.210000038146973,278400,0.0,0.0,False,-0.08756567367068913,-0.09163916726149837,-0.9546956518422003,15.140000343322754,-0.6558784729192719,0.610745384186901
+2020-03-13,5.5,5.590000152587891,4.960000038146973,5.449999809265137,5.449999809265137,261400,0.0,0.0,False,0.04606521484854431,0.04503571059077825,-0.952608697310738,14.149999618530273,-0.6148409924952907,0.6123711166265512
+2020-03-16,5.0,5.519999980926514,4.900000095367432,4.960000038146973,4.960000038146973,331300,0.0,0.0,False,-0.08990821803060467,-0.09420982525017142,-0.9568695648856785,14.0,-0.645714282989502,0.6153507885438597
+2020-03-17,4.940000057220459,5.710000038146973,4.880000114440918,5.619999885559082,5.619999885559082,373100,0.0,0.0,False,0.13306448434195617,0.12492589511468892,-0.9511304357777471,13.779999732971191,-0.5921625548284885,0.6302514755146018
+2020-03-18,5.21999979019165,5.539999961853027,4.659999847412109,4.699999809265137,4.699999809265137,450900,0.0,0.0,False,-0.16370108452456367,-0.17876917540832057,-0.9591304364411728,13.670000076293945,-0.656181435037757,0.6503444033644802
+2020-03-19,4.710000038146973,5.010000228881836,4.519999980926514,4.71999979019165,4.71999979019165,458200,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.9589565235635509,13.670000076293945,-0.6547183786504204,0.6499625510634294
+2020-03-20,4.760000228881836,5.090000152587891,4.570000171661377,4.639999866485596,4.639999866485596,502700,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.9596521750740383,13.670000076293945,-0.6605706041997668,0.6490904370221862
+2020-03-23,4.829999923706055,4.829999923706055,4.400000095367432,4.760000228881836,4.760000228881836,280900,0.0,0.0,False,0.02586214781232954,0.025533378864239318,-0.9586086936618972,13.670000076293945,-0.6517922309937314,0.6474434417392056
+2020-03-24,5.010000228881836,5.53000020980835,4.869999885559082,5.480000019073486,5.480000019073486,302600,0.0,0.0,False,0.1512604528510253,0.1408573881127406,-0.9523478259211002,13.670000076293945,-0.5991221661675981,0.660710065233317
+2020-03-25,5.5,5.730000019073486,5.199999809265137,5.429999828338623,5.429999828338623,162800,0.0,0.0,False,-0.009124122365115728,-0.00916600210815699,-0.9527826101883599,13.670000076293945,-0.6027798245769473,0.66072954306093
+2020-03-26,5.480000019073486,5.71999979019165,5.409999847412109,5.679999828338623,5.679999828338623,266900,0.0,0.0,False,0.04604051710927792,0.045012100178655895,-0.9506086971448816,13.670000076293945,-0.584491602294232,0.6624295892949215
+2020-03-27,5.460000038146973,5.599999904632568,5.119999885559082,5.21999979019165,5.21999979019165,220300,0.0,0.0,False,-0.08098592465653665,-0.08445384080961002,-0.9546086974765944,13.430000305175781,-0.6113179693540352,0.6659981370457525
+2020-03-30,5.329999923706055,5.440000057220459,5.0,5.300000190734863,5.300000190734863,284800,0.0,0.0,False,0.015325747846490989,0.015209494844409475,-0.9539130418196969,13.430000305175781,-0.605361126559893,0.6638375418123177
+2020-03-31,5.28000020980835,5.510000228881836,5.139999866485596,5.480000019073486,5.480000019073486,261000,0.0,0.0,False,0.033962230539781535,0.033398247894701895,-0.9523478259211001,13.430000305175781,-0.5919583101601604,0.6629175462154356
+2020-04-01,5.239999771118164,5.349999904632568,5.110000133514404,5.239999771118164,5.239999771118164,242600,0.0,0.0,False,-0.0437956655328442,-0.04478364978727719,-0.9544347845989726,13.430000305175781,-0.6098287675318426,0.6627237965390025
+2020-04-02,5.269999980926514,5.769999980926514,5.210000038146973,5.639999866485596,5.639999866485596,176600,0.0,0.0,False,0.07633589939681906,0.07356258718399027,-0.9509565229001253,13.430000305175781,-0.5800446955826204,0.6673886780205659
+2020-04-03,5.570000171661377,5.690000057220459,5.409999847412109,5.579999923706055,5.579999923706055,239400,0.0,0.0,False,-0.010638287978706695,-0.01069527911673112,-0.9514782615329909,13.430000305175781,-0.5845123010491979,0.6673938654357694
+2020-04-06,5.800000190734863,6.090000152587891,5.659999847412109,5.820000171661377,5.820000171661377,274500,0.0,0.0,False,0.04301079771268568,0.042111528517958616,-0.9493913028551185,13.430000305175781,-0.5666418436775158,0.6688000566583772
+2020-04-07,5.980000019073486,6.0,5.480000019073486,5.619999885559082,5.619999885559082,292000,0.0,0.0,False,-0.03436430931327672,-0.03496864769598118,-0.9511304357777471,13.430000305175781,-0.581533897404813,0.6694227000860131
+2020-04-08,5.75,6.059999942779541,5.650000095367432,5.869999885559082,5.869999885559082,164100,0.0,0.0,False,0.044483986670958764,0.043522970801660614,-0.9489565227342689,13.430000305175781,-0.5629188568747205,0.6707527334681674
+2020-04-09,6.059999942779541,6.159999847412109,5.75,5.940000057220459,5.940000057220459,174400,0.0,0.0,False,0.011925072065773978,0.011854528663519983,-0.9483478255893873,13.430000305175781,-0.5577066327443607,0.6701941714047758
+2020-04-13,5.980000019073486,6.019999980926514,5.730000019073486,5.769999980926514,5.769999980926514,112500,0.0,0.0,False,-0.028619541187932973,-0.02903706579324941,-0.9498260871223781,12.729999542236328,-0.5467399694884141,0.6695966317375898
+2020-04-14,5.96999979019165,6.230000019073486,5.800000190734863,5.840000152587891,5.840000152587891,153800,0.0,0.0,False,0.01213174556200558,0.012058745753820932,-0.9492173899774966,12.260000228881836,-0.5236541563163964,0.6678918975344612
+2020-04-15,5.630000114440918,5.630000114440918,5.329999923706055,5.480000019073486,5.480000019073486,111600,0.0,0.0,False,-0.06164385686785934,-0.06362571852771151,-0.9523478259211001,12.069999694824219,-0.5459817599313291,0.6696377377556367
+2020-04-16,5.489999771118164,5.559999942779541,5.119999885559082,5.369999885559082,5.369999885559082,205700,0.0,0.0,False,-0.020073016994806903,-0.020277217230872165,-0.9533043488212254,12.069999694824219,-0.5550952757801799,0.6691466678232703
+2020-04-17,5.53000020980835,5.75,5.340000152587891,5.53000020980835,5.53000020980835,157900,0.0,0.0,False,0.02979521930336304,0.02935996626465453,-0.9519130416538405,12.069999694824219,-0.5418392419529481,0.6695915789194018
+2020-04-20,5.409999847412109,5.570000171661377,5.21999979019165,5.360000133514404,5.360000133514404,141200,0.0,0.0,False,-0.03074142311828898,-0.03122385348215567,-0.9533913031868313,12.069999694824219,-0.5559237556722685,0.6701451365668356
+2020-04-21,5.239999771118164,5.320000171661377,5.090000152587891,5.190000057220459,5.190000057220459,150500,0.0,0.0,False,-0.03171643135435542,-0.03223029178918032,-0.9548695647198221,12.069999694824219,-0.5700082693915889,0.6707630837498636
+2020-04-22,5.329999923706055,5.329999923706055,5.099999904632568,5.159999847412109,5.159999847412109,113100,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,-0.9551304361094599,12.069999694824219,-0.5724937880798134,0.6704886461414246
+2020-04-23,5.179999828338623,5.400000095367432,5.139999866485596,5.230000019073486,5.230000019073486,144600,0.0,0.0,False,0.013565925141738822,0.01347473180159524,-0.9545217389645784,11.899999618530273,-0.5605041859892577,0.6704917881562907
+2020-04-24,5.269999980926514,5.389999866485596,5.119999885559082,5.380000114440918,5.380000114440918,115100,0.0,0.0,False,0.028680706466613914,0.02827711372146931,-0.9532173903092095,11.899999618530273,-0.5478991355543099,0.6710217565023322
+2020-04-27,5.349999904632568,5.659999847412109,5.349999904632568,5.639999866485596,5.639999866485596,157000,0.0,0.0,False,0.04832709043012651,0.04719564639196152,-0.9509565229001253,11.59000015258789,-0.5133736158557116,0.6728942981553929
+2020-04-28,5.789999961853027,5.800000190734863,5.429999828338623,5.610000133514404,5.610000133514404,111600,0.0,0.0,False,-0.005319101716554586,-0.005333298503236768,-0.951217390143353,11.399999618530273,-0.5078947086633618,0.6724712452579164
+2020-04-29,5.699999809265137,6.150000095367432,5.630000114440918,5.900000095367432,5.900000095367432,272800,0.0,0.0,False,0.05169339660449457,0.050401623741681424,-0.9486956513446311,11.399999618530273,-0.4824561146671267,0.6730473503207197
+2020-04-30,5.760000228881836,5.849999904632568,5.650000095367432,5.75,5.75,147200,0.0,0.0,False,-0.02542374456658214,-0.025752512266386064,-0.9500000000000001,11.399999618530273,-0.4956140182098261,0.6734696482456517
+2020-05-01,5.630000114440918,5.710000038146973,5.179999828338623,5.679999828338623,5.679999828338623,238800,0.0,0.0,False,-0.01217394289763074,-0.01224865229827292,-0.9506086971448816,11.399999618530273,-0.5017543843505051,0.6731628596217966
+2020-05-04,5.71999979019165,6.0,5.550000190734863,5.920000076293945,5.920000076293945,153900,0.0,0.0,False,0.042253566057856906,0.04138525927241881,-0.9485217384670092,11.399999618530273,-0.48070173031662156,0.6744139945163816
+2020-05-05,6.110000133514404,6.349999904632568,6.019999980926514,6.070000171661377,6.070000171661377,212100,0.0,0.0,False,0.025337853620659878,0.02502217156829419,-0.9472173898116403,11.399999618530273,-0.46754382677392214,0.6749443533498208
+2020-05-06,6.110000133514404,6.159999847412109,5.960000038146973,5.96999979019165,5.96999979019165,88400,0.0,0.0,False,-0.016474526959091684,-0.016611741090966282,-0.9480869583461596,11.399999618530273,-0.47631579035426996,0.6748942534009541
+2020-05-07,6.079999923706055,6.079999923706055,5.820000171661377,5.869999885559082,5.869999885559082,105400,0.0,0.0,False,-0.016750403374697242,-0.016892277916625443,-0.9489565227342689,11.399999618530273,-0.48508771210679547,0.6750574238622721
+2020-05-08,5.96999979019165,6.159999847412109,5.909999847412109,6.050000190734863,6.050000190734863,115900,0.0,0.0,False,0.03066444781687383,0.030203689225065923,-0.9473913026892621,11.399999618530273,-0.46929821112442727,0.6758266910133933
+2020-05-11,6.050000190734863,6.159999847412109,5.909999847412109,6.010000228881836,6.010000228881836,138700,0.0,0.0,False,-0.006611563734210235,-0.0066335169385576855,-0.9477391284445058,11.399999618530273,-0.4728069798254374,0.6758005075306994
+2020-05-12,6.059999942779541,6.190000057220459,5.809999942779541,5.960000038146973,5.960000038146973,192900,0.0,0.0,False,-0.008319498973491046,-0.00835429915285852,-0.9481739127117654,11.399999618530273,-0.4771929616156113,0.6748002504243797
+2020-05-13,5.929999828338623,6.059999942779541,5.820000171661377,6.019999980926514,6.019999980926514,206800,0.0,0.0,False,0.010067104428777007,0.010016768674619233,-0.9476521740788999,11.399999618530273,-0.47192980856409605,0.6740717932640369
+2020-05-14,5.980000019073486,5.980000019073486,5.679999828338623,5.829999923706055,5.829999923706055,183000,0.0,0.0,False,-0.0315614713990775,-0.0320702688764156,-0.9493043484895126,11.399999618530273,-0.4885964808078057,0.6744503071619473
+2020-05-15,5.809999942779541,5.949999809265137,5.739999771118164,5.840000152587891,5.840000152587891,135700,0.0,0.0,False,0.0017153051479765757,0.0017138356922379234,-0.9492173899774966,11.399999618530273,-0.48771926771864194,0.6744120320057186
+2020-05-18,6.179999828338623,6.25,6.03000020980835,6.230000019073486,6.230000019073486,207200,0.0,0.0,False,0.06678079731089981,0.06464551289271778,-0.9458260867906654,11.399999618530273,-0.4535087519698813,0.6778036184307181
+2020-05-19,6.230000019073486,6.239999771118164,6.070000171661377,6.099999904632568,6.099999904632568,117500,0.0,0.0,False,-0.020866791981206334,-0.021087580315656298,-0.9469565225684125,11.399999618530273,-0.46491227116207556,0.678083448514134
+2020-05-20,6.159999847412109,6.269999980926514,6.050000190734863,6.159999847412109,6.159999847412109,297800,0.0,0.0,False,0.00983605634714424,0.009787997229406287,-0.9464347839355469,11.050000190734863,-0.4425339600829049,0.6776516748113575
+2020-05-21,6.179999828338623,6.519999980926514,6.150000095367432,6.510000228881836,6.510000228881836,325400,0.0,0.0,False,0.056818245152516766,0.05526273860431084,-0.9433913023575493,11.050000190734863,-0.4108597179626928,0.6766332965760401
+2020-05-22,6.53000020980835,6.860000133514404,6.480000019073486,6.659999847412109,6.659999847412109,278200,0.0,0.0,False,0.023041415246775943,0.022779970262225325,-0.9420869578485904,11.050000190734863,-0.3972850920856684,0.6769114080139497
+2020-05-26,6.889999866485596,7.03000020980835,6.760000228881836,6.869999885559082,6.869999885559082,183400,0.0,0.0,False,0.031531537981727364,0.03104462793498846,-0.9402608705603559,11.050000190734863,-0.3782805640746144,0.6772674878139805
+2020-05-27,7.03000020980835,7.519999980926514,6.829999923706055,7.489999771118164,7.489999771118164,251600,0.0,0.0,False,0.09024743753814879,0.086404677394614,-0.9348695672076682,10.619999885559082,-0.29472694427210355,0.6824543671457283
+2020-05-28,7.659999847412109,7.96999979019165,7.460000038146973,7.519999980926514,7.519999980926514,393200,0.0,0.0,False,0.004005368588131608,0.003997368454575504,-0.9346086958180304,10.449999809265137,-0.2803827638102767,0.681384730920597
+2020-05-29,7.489999771118164,7.639999866485596,6.949999809265137,7.25,7.25,280800,0.0,0.0,False,-0.035904252873847464,-0.03656466655879718,-0.9369565217391305,10.109999656677246,-0.28288820512356116,0.6821311534801267
+2020-06-01,7.380000114440918,7.75,7.090000152587891,7.699999809265137,7.699999809265137,188100,0.0,0.0,False,0.062068939208984375,0.06021883522229299,-0.9330434799194336,10.109999656677246,-0.23837783672132984,0.6815228362348441
+2020-06-02,7.699999809265137,7.96999979019165,7.510000228881836,7.909999847412109,7.909999847412109,224100,0.0,0.0,False,0.02727273290244603,0.026907458400181522,-0.9312173926311991,10.109999656677246,-0.21760631888964765,0.6820196957653548
+2020-06-03,7.989999771118164,8.029999732971191,7.130000114440918,7.230000019073486,7.230000019073486,417000,0.0,0.0,False,-0.0859671101714492,-0.0898887236802813,-0.9371304346167524,10.109999656677246,-0.28486644267110695,0.6873455283865201
+2020-06-04,7.25,8.25,7.199999809265137,8.220000267028809,8.220000267028809,389400,0.0,0.0,False,0.13692949451502057,0.1283312027445679,-0.9285217368084452,10.109999656677246,-0.18694356615533303,0.7007064401295467
+2020-06-05,8.220000267028809,8.880000114440918,7.929999828338623,7.960000038146973,7.960000038146973,481500,0.0,0.0,False,-0.03163019713329218,-0.032141236904719615,-0.9307826083639394,10.109999656677246,-0.2126607014383315,0.6789007702921069
+2020-06-08,8.140000343322754,8.399999618530273,8.0600004196167,8.229999542236328,8.229999542236328,153000,0.0,0.0,False,0.03391953552706384,0.03335695441900674,-0.9284347865892494,10.109999656677246,-0.1859545181289155,0.6796962187326422
+2020-06-09,8.109999656677246,8.220000267028809,7.929999828338623,8.029999732971191,8.029999732971191,159000,0.0,0.0,False,-0.024301314749622827,-0.0246014643628608,-0.9301739153654679,10.109999656677246,-0.20573689360437308,0.6801282940611386
+2020-06-10,8.069999694824219,8.069999694824219,7.599999904632568,7.789999961853027,7.789999961853027,159400,0.0,0.0,False,-0.029887892789426163,-0.030343639719029484,-0.9322608698969302,10.109999656677246,-0.22947574417492222,0.6807606916821363
+2020-06-11,7.5,7.590000152587891,6.900000095367432,6.989999771118164,6.989999771118164,252500,0.0,0.0,False,-0.10269578878721397,-0.10836033148420547,-0.9392173932946247,10.109999656677246,-0.3086053404065596,0.6875561849460662
+2020-06-12,7.28000020980835,7.369999885559082,6.949999809265137,7.210000038146973,7.210000038146973,133300,0.0,0.0,False,0.031473572851579146,0.030988433086164204,-0.9373043474943742,10.109999656677246,-0.2868446802186527,0.6879931417319158
+2020-06-15,7.070000171661377,7.590000152587891,6.909999847412109,7.519999980926514,7.519999980926514,166400,0.0,0.0,False,0.04299583094859649,0.04209717883768071,-0.9346086958180303,10.109999656677246,-0.25618197464924164,0.6883994996200882
+2020-06-16,7.840000152587891,7.980000019073486,7.5,7.840000152587891,7.840000152587891,248600,0.0,0.0,False,0.042553214424603025,0.0416727183996768,-0.9318260856296705,10.109999656677246,-0.22453012672360606,0.6894400430750887
+2020-06-17,7.809999942779541,7.889999866485596,7.440000057220459,7.599999904632568,7.599999904632568,169200,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.933913044307543,10.109999656677246,-0.24826902445905863,0.6895682731852179
+2020-06-18,7.550000190734863,7.820000171661377,7.510000228881836,7.690000057220459,7.690000057220459,216800,0.0,0.0,False,0.01184212548911101,0.011772556214505462,-0.9331304342850395,10.109999656677246,-0.23936693191265102,0.6896600938597197
+2020-06-19,7.78000020980835,8.210000038146973,7.699999809265137,7.849999904632568,7.849999904632568,437200,0.0,0.0,False,0.020806221875366404,0.02059272868715505,-0.9317391312640647,10.109999656677246,-0.22354103153228488,0.6896867502616092
+2020-06-22,7.880000114440918,7.900000095367432,7.519999980926514,7.730000019073486,7.730000019073486,167200,0.0,0.0,False,-0.015286609811073437,-0.015404654578806303,-0.9327826085297958,10.109999656677246,-0.23541045681755945,0.6895173594908152
+2020-06-23,7.869999885559082,7.889999866485596,7.639999866485596,7.710000038146973,7.710000038146973,164800,0.0,0.0,False,-0.00258731964775738,-0.0025906725438284736,-0.9329565214074177,10.109999656677246,-0.23738869436510524,0.6886060589863493
+2020-06-24,7.650000095367432,7.699999809265137,7.28000020980835,7.360000133514404,7.360000133514404,242800,0.0,0.0,False,-0.04539557754875023,-0.046458241641635985,-0.9359999988390052,10.109999656677246,-0.27200787502960777,0.6901212422744957
+2020-06-25,7.309999942779541,7.429999828338623,7.170000076293945,7.380000114440918,7.380000114440918,128100,0.0,0.0,False,0.0027173886635465383,0.00271370323795161,-0.9358260859613834,10.109999656677246,-0.270029637482062,0.6900469502141595
+2020-06-26,7.329999923706055,7.409999847412109,7.079999923706055,7.28000020980835,7.28000020980835,422800,0.0,0.0,False,-0.013550122368818363,-0.013642763090857978,-0.9366956503494926,10.109999656677246,-0.2799208252197908,0.6890887815153698
+2020-06-29,7.360000133514404,7.670000076293945,7.25,7.639999866485596,7.639999866485596,204600,0.0,0.0,False,0.049450500865675595,0.0482666946742992,-0.9335652185522992,10.109999656677246,-0.24431254936396718,0.688305453734039
+2020-06-30,7.610000133514404,8.15999984741211,7.610000133514404,8.130000114440918,8.130000114440918,290100,0.0,0.0,False,0.06413615923016014,0.062163351933371205,-0.9293043468309485,9.960000038146973,-0.1837349313952935,0.6854697395528924
+2020-07-01,8.15999984741211,8.229999542236328,7.619999885559082,7.699999809265137,7.699999809265137,195000,0.0,0.0,False,-0.05289056569777817,-0.054340633547216424,-0.9330434799194336,9.960000038146973,-0.22690765263313217,0.6852712031725859
+2020-07-02,7.869999885559082,7.920000076293945,7.619999885559082,7.820000171661377,7.820000171661377,119100,0.0,0.0,False,0.015584463034901352,0.015464272419925778,-0.9319999985072924,9.960000038146973,-0.214859423523028,0.6853330982199265
+2020-07-06,7.889999866485596,8.149999618530273,7.78000020980835,8.069999694824219,8.069999694824219,184900,0.0,0.0,False,0.03196924778452126,0.03146886795697252,-0.9298260896102243,9.960000038146973,-0.18975906988795377,0.6860662348071995
+2020-07-07,7.96999979019165,8.489999771118164,7.920000076293945,7.949999809265137,7.949999809265137,201700,0.0,0.0,False,-0.014869874857126097,-0.01498153979134122,-0.9308695668759553,9.640000343322754,-0.17531125247606594,0.6854306588675985
+2020-07-08,7.960000038146973,8.270000457763672,7.510000228881836,8.260000228881836,8.260000228881836,142600,0.0,0.0,False,0.038993764409329446,0.03825271056811808,-0.9281739110532015,9.640000343322754,-0.14315353374409256,0.6827764420772651
+2020-07-09,8.260000228881836,8.5600004196167,8.15999984741211,8.529999732971191,8.529999732971191,178800,0.0,0.0,False,0.032687590388348564,0.03216471495636861,-0.9258260892785115,9.640000343322754,-0.11514528742941554,0.6831757166235412
+2020-07-10,8.5,8.979999542236328,8.319999694824219,8.970000267028809,8.970000267028809,329300,0.0,0.0,False,0.05158271369656364,0.0502963756408819,-0.9219999976780104,9.640000343322754,-0.06950208012783188,0.6846591199180561
+2020-07-13,9.100000381469727,9.270000457763672,8.569999694824219,8.619999885559082,8.619999885559082,314500,0.0,0.0,False,-0.03901899342815285,-0.039800634440409176,-0.925043479256008,9.640000343322754,-0.10580917234823395,0.6850208488908485
+2020-07-14,8.819999694824219,9.010000228881836,8.329999923706055,8.949999809265137,8.949999809265137,299400,0.0,0.0,False,0.03828305430245971,0.03756843957621282,-0.9221739147020424,9.640000343322754,-0.07157681633648005,0.685352847847874
+2020-07-15,9.140000343322754,9.260000228881836,8.920000076293945,9.15999984741211,9.15999984741211,224700,0.0,0.0,False,0.02346369191310793,0.02319265105236615,-0.9203478274138078,9.640000343322754,-0.04979258079001225,0.6856702991167056
+2020-07-16,9.050000190734863,9.229999542236328,9.010000228881836,9.170000076293945,9.170000076293945,130200,0.0,0.0,False,0.0010917280620545977,0.0010911325603517308,-0.9202608689017919,9.640000343322754,-0.048755212685688276,0.685655470898054
+2020-07-17,9.1899995803833,9.260000228881836,9.119999885559082,9.210000038146973,9.210000038146973,254800,0.0,0.0,False,0.004362045967309713,0.004352559820799649,-0.9199130431465482,9.640000343322754,-0.04460583919725947,0.6856618803318248
+2020-07-20,9.25,9.260000228881836,9.100000381469727,9.199999809265137,9.199999809265137,169700,0.0,0.0,False,-0.001085801177026724,-0.0010863910861794355,-0.9200000016585641,9.640000343322754,-0.045643207301583555,0.6839141878726818
+2020-07-21,9.260000228881836,9.479999542236328,9.260000228881836,9.380000114440918,9.380000114440918,219400,0.0,0.0,False,0.01956525096821271,0.019376311895713504,-0.9184347816135573,9.640000343322754,-0.026970977139220476,0.6838320612894004
+2020-07-22,9.300000190734863,9.4399995803833,9.119999885559082,9.430000305175781,9.430000305175781,188100,0.0,0.0,False,0.005330510674289357,0.005316353788932953,-0.9179999973462977,9.640000343322754,-0.02178423554646769,0.6837581630426478
+2020-07-23,9.460000038146973,9.960000038146973,9.40999984741211,9.520000457763672,9.520000457763672,328400,0.0,0.0,False,0.00954402435580981,0.009498767880101656,-0.9172173873237942,9.640000343322754,-0.012448120465286205,0.683701256242576
+2020-07-24,9.359999656677246,9.59000015258789,9.3100004196167,9.4399995803833,9.4399995803833,85300,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.9179130471271019,9.640000343322754,-0.020746966371011144,0.682506525989346
+2020-07-27,9.520000457763672,9.779999732971191,9.489999771118164,9.739999771118164,9.739999771118164,129500,0.0,0.0,False,0.031779682634549555,0.031285158448794745,-0.9153043498163639,9.739999771118164,0.0,0.6827549907517517
+2020-07-28,9.699999809265137,9.920000076293945,9.59000015258789,9.640000343322754,9.640000343322754,109900,0.0,0.0,False,-0.010266881945103945,-0.010319949918434431,-0.9161739100580631,9.739999771118164,-0.010266881945103945,0.6828371484173258
+2020-07-29,9.710000038146973,9.770000457763672,9.5,9.699999809265137,9.699999809265137,181200,0.0,0.0,False,0.0062240107682094425,0.0062047216091018825,-0.9156521755716076,9.739999771118164,-0.0041067723606769135,0.6823978167638961
+2020-07-30,9.550000190734863,9.710000038146973,9.109999656677246,9.329999923706055,9.329999923706055,223000,0.0,0.0,False,-0.038144318848921,-0.03889085916396832,-0.918869565880817,9.739999771118164,-0.04209444117523231,0.683379501829301
+2020-07-31,9.319999694824219,9.510000228881836,8.960000038146973,9.300000190734863,9.300000190734863,163400,0.0,0.0,False,-0.0032154054894434347,-0.0032205860136455453,-0.9191304331240447,9.739999771118164,-0.04517449596744583,0.6819741664682729
+2020-08-03,9.350000381469727,9.6899995803833,9.350000381469727,9.670000076293945,9.670000076293945,150000,0.0,0.0,False,0.03978493311512987,0.03901389668662425,-0.9159130428148353,9.739999771118164,-0.007186827152890429,0.6808815005697632
+2020-08-04,9.619999885559082,10.010000228881836,9.5600004196167,10.010000228881836,10.010000228881836,284800,0.0,0.0,False,0.035160305057432506,0.03455629883748782,-0.9129565197488537,10.010000228881836,0.0,0.6780727497526758
+2020-08-05,10.010000228881836,10.460000038146973,9.979999542236328,10.380000114440918,10.380000114440918,305400,0.0,0.0,False,0.0369630246852064,0.036296272570431797,-0.9097391294396443,10.380000114440918,0.0,0.6789459777769957
+2020-08-06,10.960000038146973,11.300000190734863,10.34000015258789,11.279999732971191,11.279999732971191,636200,0.0,0.0,False,0.08670516460574706,0.08315033363426669,-0.9019130458002507,11.279999732971191,0.0,0.6709197222251926
+2020-08-07,11.380000114440918,11.979999542236328,11.25,11.510000228881836,11.510000228881836,469500,0.0,0.0,False,0.020390115368385864,0.020185020222121847,-0.8999130414879841,11.510000228881836,0.0,0.6711262030277659
+2020-08-10,11.479999542236328,12.329999923706055,11.479999542236328,11.869999885559082,11.869999885559082,351900,0.0,0.0,False,0.03127711985390813,0.030797956361119632,-0.8967826096907907,11.869999885559082,0.0,0.6695028011701808
+2020-08-11,12.09000015258789,12.579999923706055,11.569999694824219,11.710000038146973,11.710000038146973,408900,0.0,0.0,False,-0.013479347005450615,-0.013571018113120616,-0.8981739127117656,11.869999885559082,-0.013479347005450615,0.6685952685981402
+2020-08-12,11.880000114440918,12.4399995803833,11.789999961853027,12.140000343322754,12.140000343322754,177700,0.0,0.0,False,0.0367207774359517,0.036062633044377845,-0.8944347796232806,12.140000343322754,0.0,0.6694696175633941
+2020-08-13,12.140000343322754,12.420000076293945,12.050000190734863,12.220000267028809,12.220000267028809,155400,0.0,0.0,False,0.006589779361090065,0.0065681616835891335,-0.8937391281127931,12.220000267028809,0.0,0.6676091281306675
+2020-08-14,12.220000267028809,12.34000015258789,12.130000114440918,12.279999732971191,12.279999732971191,165900,0.0,0.0,False,0.004909939822527631,0.004897925378745511,-0.8932173936263376,12.279999732971191,0.0,0.6675802123492351
+2020-08-17,11.930000305175781,12.350000381469727,11.899999618530273,12.3100004196167,12.3100004196167,244800,0.0,0.0,False,0.0024430527115530953,0.0024400733098476897,-0.8929565180902898,12.3100004196167,0.0,0.6658691868295676
+2020-08-18,12.300000190734863,13.239999771118164,12.289999961853027,13.050000190734863,13.050000190734863,317200,0.0,0.0,False,0.06011370803358629,0.05837617410057359,-0.8865217374718709,13.050000190734863,0.0,0.6679675029249075
+2020-08-19,13.170000076293945,13.239999771118164,12.609999656677246,12.869999885559082,12.869999885559082,325800,0.0,0.0,False,-0.013793126631796992,-0.01388913566843358,-0.8880869575168777,13.050000190734863,-0.013793126631796992,0.6671969970560373
+2020-08-20,12.729999542236328,12.729999542236328,12.34000015258789,12.649999618530273,12.649999618530273,197500,0.0,0.0,False,-0.017094037994177635,-0.017241827698147874,-0.8900000033171283,13.050000190734863,-0.030651384395272152,0.6661732287111753
+2020-08-21,12.65999984741211,12.920000076293945,12.300000190734863,12.84000015258789,12.84000015258789,214900,0.0,0.0,False,0.015019805516776064,0.014908125127787887,-0.8883478247601054,13.050000190734863,-0.016091956710932998,0.6647326141366641
+2020-08-24,12.899999618530273,13.399999618530273,12.84000015258789,13.0600004196167,13.0600004196167,239600,0.0,0.0,False,0.017133976979312404,0.016988845832593056,-0.8864347789598549,13.0600004196167,0.0,0.6631759639729686
+2020-08-25,13.09000015258789,13.239999771118164,12.710000038146973,13.149999618530273,13.149999618530273,128700,0.0,0.0,False,0.006891209496317607,0.006867573636468279,-0.8856521772301716,13.149999618530273,0.0,0.6630850990565245
+2020-08-26,13.25,13.289999961853027,12.859999656677246,12.899999618530273,12.899999618530273,133200,0.0,0.0,False,-0.019011407395610358,-0.01919444781833908,-0.8878260902736499,13.149999618530273,-0.019011407395610358,0.6630147680789816
+2020-08-27,13.010000228881836,13.170000076293945,12.420000076293945,12.649999618530273,12.649999618530273,187300,0.0,0.0,False,-0.019379845534327478,-0.019570096778510192,-0.8900000033171283,13.149999618530273,-0.038022814791220716,0.6632347362704449
+2020-08-28,12.800000190734863,12.9399995803833,12.329999923706055,12.789999961853027,12.789999961853027,101900,0.0,0.0,False,0.011067221149767992,0.01100642759036988,-0.8887826090273652,13.149999618530273,-0.027376400541483936,0.6629128183375549
+2020-08-31,12.649999618530273,12.789999961853027,12.40999984741211,12.5600004196167,12.5600004196167,153000,0.0,0.0,False,-0.017982763324653317,-0.01814641815916401,-0.8907826050468115,13.149999618530273,-0.044866860534518826,0.6630542531555985
+2020-09-01,12.550000190734863,13.039999961853027,12.40999984741211,13.010000228881836,13.010000228881836,138400,0.0,0.0,False,0.0358280090948333,0.03520111566815104,-0.8868695632271146,13.149999618530273,-0.010646341726972985,0.6625295321401636
+2020-09-02,12.989999771118164,13.09000015258789,12.720000267028809,13.010000228881836,13.010000228881836,118300,0.0,0.0,False,0.0,0.0,-0.8868695632271146,13.149999618530273,-0.010646341726972985,0.6625362242113233
+2020-09-03,13.029999732971191,13.029999732971191,12.029999732971191,12.25,12.25,193400,0.0,0.0,False,-0.058416619178426776,-0.060192373126439894,-0.8934782608695653,13.149999618530273,-0.0684410376150918,0.6645981406596004
+2020-09-04,12.5,12.5,11.630000114440918,11.960000038146973,11.960000038146973,247400,0.0,0.0,False,-0.02367346627371647,-0.02395818527870406,-0.8959999996682873,13.149999618530273,-0.09049426729308929,0.6646574612510686
+2020-09-08,11.6899995803833,11.699999809265137,11.229999542236328,11.399999618530273,11.399999618530273,278200,0.0,0.0,False,-0.04682277741058127,-0.04795442977383938,-0.9008695685345195,13.149999618530273,-0.13307985176927262,0.663881817218829
+2020-09-09,11.5,12.149999618530273,11.420000076293945,12.079999923706055,12.079999923706055,177700,0.0,0.0,False,0.05964915157281814,0.057937864252752415,-0.8949565224025562,13.149999618530273,-0.08136880044592798,0.6653905302880133
+2020-09-10,12.09000015258789,12.300000190734863,11.789999961853027,11.850000381469727,11.850000381469727,100300,0.0,0.0,False,-0.019039697325243576,-0.019223286418267194,-0.8969565184220025,13.149999618530273,-0.09885926043896287,0.656544143971657
+2020-09-11,11.850000381469727,12.020000457763672,11.800000190734863,11.90999984741211,11.90999984741211,101900,0.0,0.0,False,0.005063245908093483,0.0050504707827852295,-0.896434783935547,13.149999618530273,-0.09429656327676417,0.6523011318088341
+2020-09-14,11.989999771118164,12.239999771118164,11.899999618530273,12.180000305175781,12.180000305175781,84900,0.0,0.0,False,0.022670063914596916,0.022416916781770515,-0.8940869538680368,13.149999618530273,-0.07376420847857834,0.6524934576048164
+2020-09-15,12.359999656677246,12.449999809265137,12.149999618530273,12.170000076293945,12.170000076293945,77600,0.0,0.0,False,-0.000821036833438038,-0.0008213740687800289,-0.8941739123800527,13.149999618530273,-0.07452468217986608,0.6523834510941172
+2020-09-16,12.210000038146973,12.609999656677246,12.15999984741211,12.420000076293945,12.420000076293945,115400,0.0,0.0,False,0.02054231704459708,0.020334169379709017,-0.8919999993365745,13.149999618530273,-0.055513274784255606,0.6524433697506455
+2020-09-17,12.270000457763672,12.3100004196167,11.90999984741211,12.140000343322754,12.140000343322754,135700,0.0,0.0,False,-0.022544261775458985,-0.022802268736517865,-0.8944347796232806,13.149999618530273,-0.07680603076096537,0.6521017833335769
+2020-09-18,12.279999732971191,12.65999984741211,12.25,12.390000343322754,12.390000343322754,240000,0.0,0.0,False,0.020593080142498055,0.020383909439071465,-0.8922608665798023,13.149999618530273,-0.05779462336535501,0.6523569661422586
+2020-09-21,12.039999961853027,12.180000305175781,11.539999961853027,11.630000114440918,11.630000114440918,226100,0.0,0.0,False,-0.061339806926754226,-0.06330174697999537,-0.8988695642222531,13.149999618530273,-0.11558931925347382,0.6540315271009507
+2020-09-22,11.699999809265137,12.050000190734863,11.649999618530273,11.859999656677246,11.859999656677246,193500,0.0,0.0,False,0.01977640068556319,0.01958338825090271,-0.8968695682028067,13.149999618530273,-0.09809885926043893,0.6530130778745108
+2020-09-23,11.819999694824219,12.0600004196167,11.680000305175781,11.699999809265137,11.699999809265137,199700,0.0,0.0,False,-0.013490712651246017,-0.01358253912003808,-0.8982608712237815,13.149999618530273,-0.11026614838998738,0.6500370251436701
+2020-09-24,11.6899995803833,12.319999694824219,11.449999809265137,12.010000228881836,12.010000228881836,249700,0.0,0.0,False,0.026495762792338784,0.026150829647911652,-0.8955652154010276,13.149999618530273,-0.08669197130941442,0.6498254068382249
+2020-09-25,11.949999809265137,13.609999656677246,11.930000305175781,13.380000114440918,13.380000114440918,554600,0.0,0.0,False,0.11407159529143773,0.10802140810371835,-0.8836521729179052,13.380000114440918,0.0,0.6587376075717634
+2020-09-28,13.5600004196167,15.0,13.5600004196167,14.970000267028809,14.970000267028809,833800,0.0,0.0,False,0.11883409110526211,0.11228715301591728,-0.8698260846345323,14.970000267028809,0.0,0.6688051384995507
+2020-09-29,15.0,16.469999313354492,15.0,16.030000686645508,16.030000686645508,2047200,0.0,0.0,False,0.07080831000059051,0.0684137931873566,-0.8606086896813436,16.030000686645508,0.0,0.6721777022362818
+2020-09-30,15.760000228881836,16.31999969482422,14.199999809265137,14.479999542236328,14.479999542236328,712200,0.0,0.0,False,-0.09669376656362061,-0.10169365411243261,-0.874086960502293,16.030000686645508,-0.09669376656362061,0.6789074706673501
+2020-10-01,14.369999885559082,14.8100004196167,13.90999984741211,14.229999542236328,14.229999542236328,287000,0.0,0.0,False,-0.017265193915979138,-0.01741597541121183,-0.8762608735457712,16.030000686645508,-0.11228952384941249,0.6791103852890691
+2020-10-02,13.930000305175781,14.960000038146973,13.920000076293945,14.350000381469727,14.350000381469727,193500,0.0,0.0,False,0.008432947511854971,0.008397588856041343,-0.8752173879872199,16.030000686645508,-0.10480350799831084,0.6789329934424999
+2020-10-05,14.59000015258789,15.399999618530273,14.510000228881836,14.850000381469727,14.850000381469727,312900,0.0,0.0,False,0.03484320464866708,0.034249922148019425,-0.8708695619002633,16.030000686645508,-0.0736119934267272,0.6793626888994774
+2020-10-06,15.65999984741211,16.110000610351562,14.670000076293945,15.789999961853027,15.789999961853027,412000,0.0,0.0,False,0.06329963341659295,0.06137693491475084,-0.862695652505626,16.030000686645508,-0.014971972209110618,0.681917548699639
+2020-10-07,16.239999771118164,17.84000015258789,16.18000030517578,17.540000915527344,17.540000915527344,1150800,0.0,0.0,False,0.11082969967714584,0.10510721328892107,-0.847478252908458,17.540000915527344,0.0,0.6902582701497287
+2020-10-08,17.690000534057617,17.81999969482422,15.859999656677246,16.31999969482422,16.31999969482422,535100,0.0,0.0,False,-0.06955536813131602,-0.07209270830411305,-0.8580869591754418,17.540000915527344,-0.06955536813131602,0.6938798417070013
+2020-10-09,16.579999923706055,17.25,16.3799991607666,17.010000228881836,17.010000228881836,283200,0.0,0.0,False,0.04227944527942884,0.041410089027028134,-0.8520869545314624,17.540000915527344,-0.030216685232685614,0.6949424060472604
+2020-10-12,17.31999969482422,17.860000610351562,16.850000381469727,17.309999465942383,17.309999465942383,272300,0.0,0.0,False,0.017636639213629568,0.017482918472076083,-0.8494782655135447,17.540000915527344,-0.013112966794736725,0.6944421634860735
+2020-10-13,17.010000228881836,17.649999618530273,16.8799991607666,17.290000915527344,17.290000915527344,220400,0.0,0.0,False,-0.0011553177950344162,-0.0011559856891076735,-0.8496521659519364,17.540000915527344,-0.014253134945887425,0.6936241310970886
+2020-10-14,17.219999313354492,17.790000915527344,17.209999084472656,17.649999618530273,17.649999618530273,272500,0.0,0.0,False,0.02082120786237973,0.02060740911982882,-0.8465217424475631,17.649999618530273,0.0,0.6935515618049826
+2020-10-15,17.770000457763672,18.479999542236328,17.510000228881836,18.25,18.25,376900,0.0,0.0,False,0.03399435662535666,0.03342931826221067,-0.8413043478260871,18.25,0.0,0.6941071847070537
+2020-10-16,18.290000915527344,18.5,17.520000457763672,17.56999969482422,17.56999969482422,286000,0.0,0.0,False,-0.03726029069456338,-0.03797219519863437,-0.8472173939580505,18.25,-0.03726029069456338,0.6953373655887763
+2020-10-19,17.75,17.799999237060547,17.139999389648438,17.219999313354492,17.219999313354492,363100,0.0,0.0,False,-0.019920340782523138,-0.02012142570516649,-0.8502608755360481,18.25,-0.056438393788794894,0.6957474827776114
+2020-10-20,17.3700008392334,17.809999465942383,17.020000457763672,17.469999313354492,17.469999313354492,396400,0.0,0.0,False,0.014518002901783955,0.014413625716999785,-0.8480869624925698,18.25,-0.04273976365180865,0.6953271743199348
+2020-10-21,17.479999542236328,17.549999237060547,16.780000686645508,17.100000381469727,17.100000381469727,342500,0.0,0.0,False,-0.021179103974087177,-0.021406599024914513,-0.8513043445089591,18.25,-0.06301367772768618,0.693293147036591
+2020-10-22,15.0,15.300000190734863,14.5,15.130000114440918,15.130000114440918,2534300,0.0,0.0,False,-0.11520469140828693,-0.12239895045267929,-0.8684347816135574,18.25,-0.17095889783885376,0.7020277791397873
+2020-10-23,15.25,15.430000305175781,14.720000267028809,15.029999732971191,15.029999732971191,519300,0.0,0.0,False,-0.0066094104899762085,-0.006631349365610627,-0.8693043501480767,18.25,-0.17643837079609914,0.7008317093848848
+2020-10-26,14.729999542236328,14.819999694824219,14.119999885559082,14.6899995803833,14.6899995803833,759900,0.0,0.0,False,-0.02262143437315134,-0.022881224377495107,-0.8722608732140584,18.25,-0.19506851614338083,0.701036124121019
+2020-10-27,14.640000343322754,14.829999923706055,14.369999885559082,14.600000381469727,14.600000381469727,375300,0.0,0.0,False,-0.006126562388317325,-0.0061454067786460955,-0.8730434749437417,18.25,-0.19999997909754919,0.6982366303547187
+2020-10-28,14.210000038146973,14.729999542236328,14.029999732971191,14.260000228881836,14.260000228881836,469300,0.0,0.0,False,-0.023287681075640054,-0.023563123805584462,-0.8759999980097233,18.25,-0.21863012444483088,0.6971782785544355
+2020-10-29,14.34000015258789,14.520000457763672,13.949999809265137,14.180000305175781,14.180000305175781,259800,0.0,0.0,False,-0.005610092736466066,-0.00562588841122389,-0.8766956495202107,18.25,-0.2230136819081764,0.6971881206654136
+2020-10-30,14.140000343322754,14.300000190734863,13.619999885559082,13.90999984741211,13.90999984741211,465900,0.0,0.0,False,-0.019040934552386424,-0.01922454765984822,-0.8790434795877209,18.25,-0.2378082275390625,0.6947661742277005
+2020-11-02,14.119999885559082,14.350000381469727,13.770000457763672,14.260000228881836,14.260000228881836,279500,0.0,0.0,False,0.025161781833868524,0.02485043607107225,-0.8759999980097233,18.25,-0.21863012444483088,0.6945185498610045
+2020-11-03,14.449999809265137,15.0,14.170000076293945,14.949999809265137,14.949999809265137,384000,0.0,0.0,False,0.04838706657141523,0.047252856041741204,-0.8700000016585642,18.25,-0.18082192825944454,0.6958194670959955
+2020-11-04,14.9399995803833,15.029999732971191,14.319999694824219,14.579999923706055,14.579999923706055,219700,0.0,0.0,False,-0.024749156540442074,-0.025060565730779326,-0.8732173919677735,18.25,-0.20109589459144905,0.6962713613401933
+2020-11-05,14.489999771118164,15.149999618530273,13.829999923706055,14.630000114440918,14.630000114440918,327300,0.0,0.0,False,0.003429368381104414,0.0034235015066473797,-0.8727826077005139,18.25,-0.19835615811282636,0.6950976377527351
+2020-11-06,13.649999618530273,14.020000457763672,12.899999618530273,13.329999923706055,13.329999923706055,652100,0.0,0.0,False,-0.08885852225330226,-0.0930570943872381,-0.8840869571851648,18.25,-0.2695890452763806,0.7011781765374847
+2020-11-09,13.75,14.0,13.069999694824219,13.09000015258789,13.09000015258789,405300,0.0,0.0,False,-0.018004484057899228,-0.018168536888503062,-0.8861739117166272,18.25,-0.2827397176664169,0.7012643387185755
+2020-11-10,13.369999885559082,13.65999984741211,13.140000343322754,13.399999618530273,13.399999618530273,233900,0.0,0.0,False,0.023682159077828224,0.02340608691033777,-0.8834782641866934,18.25,-0.26575344555998504,0.7002158387731995
+2020-11-11,13.430000305175781,14.0600004196167,13.279999732971191,13.9399995803833,13.9399995803833,217100,0.0,0.0,False,0.04029850576311089,0.039507696741773686,-0.8787826123444932,18.25,-0.23616440655433968,0.7011822118866301
+2020-11-12,13.890000343322754,14.279999732971191,13.710000038146973,13.920000076293945,13.920000076293945,194500,0.0,0.0,False,-0.0014346846980899386,-0.0014357148435886163,-0.8789565210757049,18.25,-0.23726026979211257,0.7007778192812896
+2020-11-13,14.079999923706055,14.550000190734863,13.760000228881836,14.220000267028809,14.220000267028809,196500,0.0,0.0,False,0.021551737722025566,0.0213227827663314,-0.876347823764967,18.25,-0.22082190317650363,0.7009718532271606
+2020-11-16,14.350000381469727,15.130000114440918,14.149999618530273,14.699999809265137,14.699999809265137,294900,0.0,0.0,False,0.033755241436195904,0.03319803765603786,-0.8721739147020424,18.25,-0.1945205583964309,0.70066778062357
+2020-11-17,14.6899995803833,15.25,14.449999809265137,15.109999656677246,15.109999656677246,244100,0.0,0.0,False,0.027891146444348536,0.027509272753559355,-0.8686086986375893,18.25,-0.17205481333275363,0.7010647855717685
+2020-11-18,15.180000305175781,15.779999732971191,15.170000076293945,15.319999694824219,15.319999694824219,294800,0.0,0.0,False,0.01389808358163469,0.013802390829265715,-0.8667826113493547,18.25,-0.16054796192744003,0.7004431379274999
+2020-11-19,15.300000190734863,15.739999771118164,14.75,15.350000381469727,15.350000381469727,261100,0.0,0.0,False,0.0019582694022926006,0.0019563544922988514,-0.8665217358133069,18.25,-0.15890408868659034,0.7004188119343874
+2020-11-20,15.34000015258789,16.040000915527344,15.300000190734863,16.0,16.0,291100,0.0,0.0,False,0.042345250969175297,0.04147322335512732,-0.8608695652173914,18.25,-0.12328767123287676,0.7014908247375433
+2020-11-23,16.18000030517578,17.68000030517578,16.149999618530273,17.639999389648438,17.639999389648438,492300,0.0,0.0,False,0.10249996185302734,0.0975802937384347,-0.8466087009595791,18.25,-0.033424690978167804,0.7042215165329666
+2020-11-24,17.899999618530273,18.829999923706055,17.43000030517578,18.420000076293945,18.420000076293945,822100,0.0,0.0,False,0.04421772753026465,0.043268018990852926,-0.8398260862930964,18.420000076293945,0.0,0.7052573957215674
+2020-11-25,18.229999542236328,19.639999389648438,18.100000381469727,19.15999984741211,19.15999984741211,542700,0.0,0.0,False,0.04017371162069239,0.03938772960976833,-0.8333913056746776,19.15999984741211,0.0,0.7059203986728021
+2020-11-27,19.360000610351562,20.139999389648438,19.219999313354492,19.520000457763672,19.520000457763672,223000,0.0,0.0,False,0.018789176055248547,0.018614839857116806,-0.8302608655846639,19.520000457763672,0.0,0.7060169355511419
+2020-11-30,19.40999984741211,20.260000228881836,19.079999923706055,19.8799991607666,19.8799991607666,359900,0.0,0.0,False,0.018442556073801075,0.01827455457751345,-0.8271304420802907,19.8799991607666,0.0,0.7053643572189852
+2020-12-01,19.989999771118164,20.030000686645508,18.459999084472656,18.700000762939453,18.700000762939453,351000,0.0,0.0,False,-0.059356058734443384,-0.06119059435402602,-0.8373912977135702,19.8799991607666,-0.059356058734443384,0.7058389654358046
+2020-12-02,18.43000030517578,18.43000030517578,17.75,17.84000015258789,17.84000015258789,249000,0.0,0.0,False,-0.04598933557564089,-0.04708042895444522,-0.8448695638905404,19.8799991607666,-0.10261564860649852,0.7075145115546917
+2020-12-03,17.93000030517578,18.25,17.559999465942383,18.020000457763672,18.020000457763672,343400,0.0,0.0,False,0.010089703118622007,0.01003914187828492,-0.8433043438455335,19.8799991607666,-0.09356130691764097,0.7068488080040781
+2020-12-04,18.049999237060547,19.079999923706055,18.040000915527344,18.8700008392334,18.8700008392334,195600,0.0,0.0,False,0.047169831291736575,0.04609112627165489,-0.8359130361805793,19.8799991607666,-0.05080474668864399,0.7079495949891842
+2020-12-07,19.0,19.399999618530273,18.549999237060547,18.709999084472656,18.709999084472656,219600,0.0,0.0,False,-0.008479159917580747,-0.008515312501453135,-0.8373043557871945,19.8799991607666,-0.05885312503447959,0.706899449214589
+2020-12-08,18.75,20.469999313354492,18.75,20.389999389648438,20.389999389648438,323700,0.0,0.0,False,0.08979157602257737,0.08598646329901288,-0.8226956574813182,20.389999389648438,0.0,0.7119656486286617
+2020-12-09,20.389999389648438,20.5,18.75,19.18000030517578,19.18000030517578,254700,0.0,0.0,False,-0.05934277198100102,-0.06117646928605762,-0.8332173886506457,20.389999389648438,-0.05934277198100102,0.7140980192883634
+2020-12-10,19.049999237060547,19.81999969482422,18.700000762939453,19.68000030517578,19.68000030517578,171200,0.0,0.0,False,0.02606882127447485,0.02573482176456864,-0.828869562563689,20.389999389648438,-0.03482094682323078,0.7142237441584864
+2020-12-11,19.420000076293945,20.299999237060547,18.989999771118164,19.469999313354492,19.469999313354492,158000,0.0,0.0,False,-0.010670781939269514,-0.010728123013745792,-0.8306956581447438,20.389999389648438,-0.04512016203203073,0.713820043704723
+2020-12-14,19.6200008392334,20.670000076293945,19.510000228881836,20.209999084472656,20.209999084472656,300000,0.0,0.0,False,0.03800718013434112,0.037302701997557926,-0.8242608775263249,20.389999389648438,-0.008827872023731587,0.714497961094207
+2020-12-15,20.31999969482422,21.850000381469727,20.219999313354492,21.670000076293945,21.670000076293945,386800,0.0,0.0,False,0.07224151696983538,0.06975133295416616,-0.8115652167278791,21.670000076293945,0.0,0.7173158249298944
+2020-12-16,22.110000610351562,22.200000762939453,21.079999923706055,21.950000762939453,21.950000762939453,404900,0.0,0.0,False,0.012921120704185718,0.012838355210256355,-0.8091304281483529,21.950000762939453,0.0,0.7172421100587125
+2020-12-17,22.06999969482422,22.770000457763672,21.809999465942383,22.020000457763672,22.020000457763672,330000,0.0,0.0,False,0.003189052045155627,0.0031839778038332874,-0.8085217351498815,22.020000457763672,0.0,0.7166717462891976
+2020-12-18,22.299999237060547,23.170000076293945,22.020000457763672,22.690000534057617,22.690000534057617,1572100,0.0,0.0,False,0.030426887482544185,0.029973170245811556,-0.802695647529934,22.690000534057617,0.0,0.7166661572142727
+2020-12-21,22.299999237060547,23.420000076293945,22.059999465942383,23.190000534057617,23.190000534057617,301000,0.0,0.0,False,0.022036138749732537,0.02179685196820529,-0.7983478214429776,23.190000534057617,0.0,0.7168019149272736
+2020-12-22,23.399999618530273,24.8700008392334,23.399999618530273,24.670000076293945,24.670000076293945,480800,0.0,0.0,False,0.06382059112343486,0.06186675933675368,-0.78547826020614,24.670000076293945,0.0,0.7191102988012735
+2020-12-23,25.260000228881836,26.440000534057617,24.799999237060547,25.760000228881836,25.760000228881836,476300,0.0,0.0,False,0.044183224532508225,0.043234976487472064,-0.7759999980097235,25.760000228881836,0.0,0.7197555995130029
+2020-12-24,25.8799991607666,26.350000381469727,24.899999618530273,25.219999313354492,25.219999313354492,232100,0.0,0.0,False,-0.02096276827365473,-0.02118560681077359,-0.780695658144744,25.760000228881836,-0.02096276827365473,0.7202338086363775
+2020-12-28,25.510000228881836,25.770000457763672,24.729999542236328,25.100000381469727,25.100000381469727,436100,0.0,0.0,False,-0.0047580862471008345,-0.00476944197480843,-0.7817391271176549,25.760000228881836,-0.025621111861331647,0.7199857248206295
+2020-12-29,25.010000228881836,25.489999771118164,21.649999618530273,21.8700008392334,21.8700008392334,647100,0.0,0.0,False,-0.12868523877078908,-0.13775198827333296,-0.8098260796588403,25.760000228881836,-0.15100929173467215,0.7320471913201463
+2020-12-30,21.899999618530273,23.40999984741211,21.899999618530273,23.229999542236328,23.229999542236328,1290700,0.0,0.0,False,0.06218558074141356,0.06032865401420417,-0.7980000039805539,25.760000228881836,-0.09821431149712867,0.7342102176930989
+2020-12-31,23.459999084472656,23.670000076293945,22.6299991607666,23.420000076293945,23.420000076293945,494400,0.0,0.0,False,0.008179101928614374,0.00814583435060559,-0.7963478254235312,25.760000228881836,-0.09083851443309798,0.7342154683892566
+2021-01-04,23.459999084472656,24.3700008392334,22.770000457763672,23.360000610351562,23.360000610351562,289600,0.0,0.0,False,-0.002561890083130902,-0.0025651773391225366,-0.7968695599099868,25.760000228881836,-0.09316768622693639,0.7335561836457201
+2021-01-05,23.270000457763672,25.399999618530273,23.270000457763672,24.690000534057617,24.690000534057617,410300,0.0,0.0,False,0.056934926753241966,0.05537314089952161,-0.7853043431821081,25.760000228881836,-0.04153725486479409,0.7353354397448256
+2021-01-06,25.59000015258789,27.600000381469727,25.520000457763672,26.93000030517578,26.93000030517578,729900,0.0,0.0,False,0.09072497864179008,0.08684259316808281,-0.7658260843028197,26.93000030517578,0.0,0.7399124622021355
+2021-01-07,27.899999618530273,31.190000534057617,27.239999771118164,30.059999465942383,30.059999465942383,1166000,0.0,0.0,False,0.11622722336787472,0.10995444840274649,-0.7386087002961537,30.059999465942383,0.0,0.7475867962836064
+2021-01-08,30.799999237060547,31.780000686645508,29.059999465942383,29.3799991607666,29.3799991607666,488500,0.0,0.0,False,-0.02262143437315134,-0.022881224377495107,-0.744521746428117,30.059999465942383,-0.02262143437315134,0.7481186711845448
+2021-01-11,28.75,30.0,28.170000076293945,29.139999389648438,29.139999389648438,319400,0.0,0.0,False,-0.008168814771058797,-0.008202362359376257,-0.7466087009595792,30.059999465942383,-0.030605458836960198,0.7477300675900624
+2021-01-12,29.200000762939453,29.600000381469727,28.299999237060547,28.780000686645508,28.780000686645508,453200,0.0,0.0,False,-0.012354108117476947,-0.01243105450392135,-0.7497391244639526,30.059999465942383,-0.04258146380698036,0.7476324736750767
+2021-01-13,28.799999237060547,29.049999237060547,25.799999237060547,25.889999389648438,25.889999389648438,657200,0.0,0.0,False,-0.10041699888972166,-0.10582395512900139,-0.7748695705247967,30.059999465942383,-0.13872255989287374,0.7550495777152296
+2021-01-14,26.59000015258789,26.850000381469727,23.760000228881836,24.489999771118164,24.489999771118164,807400,0.0,0.0,False,-0.054074918946890094,-0.05559190857050044,-0.7870434802511468,30.059999465942383,-0.18529606765745155,0.7573548908493661
+2021-01-15,24.0,24.5,23.190000534057617,23.760000228881836,23.760000228881836,445600,0.0,0.0,False,-0.029808066519348864,-0.0302613574906279,-0.7933913023575496,30.059999465942383,-0.20958081666629336,0.7577866969665076
+2021-01-19,24.559999465942383,25.43000030517578,24.06999969482422,25.020000457763672,25.020000457763672,436200,0.0,0.0,False,0.053030312152531955,0.051672019207156965,-0.7824347786281425,30.059999465942383,-0.16766464064275743,0.7592649663974549
+2021-01-20,25.1299991607666,26.459999084472656,25.049999237060547,26.280000686645508,26.280000686645508,417000,0.0,0.0,False,0.050359720456794044,0.04913269640979789,-0.7714782548987351,30.059999465942383,-0.12574846461922162,0.7597175053080054
+2021-01-21,26.799999237060547,28.75,25.899999618530273,28.31999969482422,28.31999969482422,645400,0.0,0.0,False,0.0776255310075149,0.0747600383050652,-0.7537391330884855,30.059999465942383,-0.05788422495115353,0.7588311919560075
+2021-01-22,28.059999465942383,29.43000030517578,27.09000015258789,29.350000381469727,29.350000381469727,388600,0.0,0.0,False,0.036370081135055576,0.03572430122183229,-0.7447826053785247,30.059999465942383,-0.02361939777401112,0.7581763400668177
+2021-01-25,29.670000076293945,30.760000228881836,27.510000228881836,28.170000076293945,28.170000076293945,829700,0.0,0.0,False,-0.04020443917679739,-0.041034974674748786,-0.7550434775974444,30.059999465942383,-0.06287423230961076,0.7564900849061891
+2021-01-26,28.860000610351562,29.010000228881836,27.780000686645508,28.5,28.5,549600,0.0,0.0,False,0.011714587249282982,0.011646502677983311,-0.7521739130434788,30.059999465942383,-0.051896190740450376,0.7551223087058909
+2021-01-27,27.059999465942383,28.0,26.0,26.40999984741211,26.40999984741211,543200,0.0,0.0,False,-0.07333333868729441,-0.07616136674321985,-0.7703478274138083,30.059999465942383,-0.12142380849559486,0.7571097345872175
+2021-01-28,26.6299991607666,27.43000030517578,24.90999984741211,25.770000457763672,25.770000457763672,324000,0.0,0.0,False,-0.0242332220123489,-0.024531678103678352,-0.7759130394977076,30.059999465942383,-0.14271454039908515,0.7564455207575035
+2021-01-29,25.8799991607666,26.200000762939453,24.459999084472656,24.719999313354492,24.719999313354492,329600,0.0,0.0,False,-0.04074509607130594,-0.04159843761513884,-0.7850434842317006,30.059999465942383,-0.17764471881105803,0.7557546847667317
+2021-02-01,24.93000030517578,25.760000228881836,24.520000457763672,25.530000686645508,25.530000686645508,334800,0.0,0.0,False,0.03276704675527342,0.03224165333645711,-0.77799999402917,30.059999465942383,-0.1506985648628939,0.754693145897337
+2021-02-02,25.8700008392334,27.079999923706055,25.530000686645508,26.579999923706055,26.579999923706055,376000,0.0,0.0,False,0.0411280536161438,0.040304792265722596,-0.7688695658808175,30.059999465942383,-0.11576844990230706,0.7552838160644108
+2021-02-03,26.950000762939453,27.670000076293945,26.280000686645508,27.219999313354492,27.219999313354492,339300,0.0,0.0,False,0.024078231432861585,0.023792921582800247,-0.763304353796918,30.059999465942383,-0.09447771799881688,0.754992993485969
+2021-02-04,26.549999237060547,27.350000381469727,22.31999969482422,23.149999618530273,23.149999618530273,1197400,0.0,0.0,False,-0.1495224025530163,-0.16195720794347884,-0.7986956554910416,30.059999465942383,-0.22987358516892376,0.7662199105408487
+2021-02-05,24.06999969482422,28.68000030517578,23.110000610351562,24.670000076293945,24.670000076293945,1334700,0.0,0.0,False,0.06565876815596128,0.06359316957977616,-0.7854782602061401,30.059999465942383,-0.1793080334467485,0.7663512952967272
+2021-02-08,24.90999984741211,27.6299991607666,24.350000381469727,27.420000076293945,27.420000076293945,703300,0.0,0.0,False,0.11147142243597097,0.10568474328274267,-0.7615652167278792,30.059999465942383,-0.08782433255328315,0.7725013809718875
+2021-02-09,27.0,28.149999618530273,26.190000534057617,28.079999923706055,28.079999923706055,366400,0.0,0.0,False,0.024070016250026027,0.02378489952400163,-0.7558260876199479,30.059999465942383,-0.06586824941496239,0.7725019444928003
+2021-02-10,28.25,28.329999923706055,25.84000015258789,26.040000915527344,26.040000915527344,405900,0.0,0.0,False,-0.07264953752569203,-0.07542372394172156,-0.7735652094301976,30.059999465942383,-0.13373248908303037,0.7764190958319149
+2021-02-11,26.440000534057617,27.06999969482422,25.600000381469727,25.899999618530273,25.899999618530273,318100,0.0,0.0,False,-0.005376393704870752,-0.0053908985219369146,-0.7747826120127808,30.059999465942383,-0.1383898842754585,0.7749255574485032
+2021-02-12,25.799999237060547,26.290000915527344,25.299999237060547,25.799999237060547,25.799999237060547,258900,0.0,0.0,False,-0.0038610186464319574,-0.0038684916206563925,-0.7756521805473001,30.059999465942383,-0.14171657699822537,0.7748496432978235
+2021-02-16,25.93000030517578,26.3799991607666,24.350000381469727,25.579999923706055,25.579999923706055,354700,0.0,0.0,False,-0.008527105420936376,-0.008563669188140454,-0.7775652180547306,30.059999465942383,-0.14903525022720354,0.7748197131334122
+2021-02-17,25.09000015258789,25.350000381469727,23.34000015258789,24.8799991607666,24.8799991607666,376100,0.0,0.0,False,-0.02736515891427871,-0.027746559028402066,-0.7836521812107258,30.059999465942383,-0.17232203583518557,0.7750913904922377
+2021-02-18,24.690000534057617,25.0,23.549999237060547,24.209999084472656,24.209999084472656,274400,0.0,0.0,False,-0.026929264424995325,-0.027298501005847752,-0.7894782688306731,30.059999465942383,-0.19461079459092157,0.7748932625875783
+2021-02-19,24.68000030517578,26.600000381469727,24.68000030517578,25.979999542236328,25.979999542236328,330200,0.0,0.0,False,0.073110306678982,0.07056126048871995,-0.7740869605022934,30.059999465942383,-0.13572854278752222,0.7773770852979407
+2021-02-22,25.889999389648438,26.610000610351562,24.5,24.6299991607666,24.6299991607666,354300,0.0,0.0,False,-0.05196306409763396,-0.05336181556378418,-0.785826094254204,30.059999465942383,-0.18063873591640967,0.778853915120278
+2021-02-23,23.829999923706055,24.540000915527344,21.18000030517578,24.450000762939453,24.450000762939453,423800,0.0,0.0,False,-0.007308095978901585,-0.007334930933872185,-0.7873912977135705,30.059999465942383,-0.18662670667572667,0.778959300427821
+2021-02-24,24.459999084472656,25.3799991607666,24.139999389648438,25.309999465942383,25.309999465942383,176200,0.0,0.0,False,0.03517376998639965,0.034569306331427706,-0.7799130481222407,30.059999465942383,-0.15801730154325822,0.7723493644716304
+2021-02-25,25.049999237060547,25.3799991607666,23.8799991607666,24.09000015258789,24.09000015258789,317900,0.0,0.0,False,-0.048202265472037875,-0.04940273049551992,-0.7905217378035841,30.059999465942383,-0.19860277509713298,0.7728030136652156
+2021-02-26,24.0,24.899999618530273,23.290000915527344,23.790000915527344,23.790000915527344,444300,0.0,0.0,False,-0.012453268375273052,-0.012531460162285278,-0.7931304268215019,30.059999465942383,-0.20858278981404743,0.7636525466295946
+2021-03-01,24.520000457763672,26.459999084472656,24.389999389648438,25.889999389648438,25.889999389648438,261300,0.0,0.0,False,0.08827231581779627,0.08459140739007565,-0.7748695705247968,30.059999465942383,-0.13872255989287374,0.7680324979888629
+2021-03-02,25.68000030517578,25.959999084472656,24.719999313354492,25.030000686645508,25.030000686645508,219800,0.0,0.0,False,-0.03321740916482141,-0.03378163731206302,-0.7823478201161266,30.059999465942383,-0.1673319650253422,0.7669643371980326
+2021-03-03,25.34000015258789,25.600000381469727,22.889999389648438,23.079999923706055,23.079999923706055,261300,0.0,0.0,False,-0.07790654052917612,-0.08110869454231476,-0.799304348489513,30.059999465942383,-0.2322022510394447,0.7713349994429296
+2021-03-04,23.079999923706055,23.25,20.3799991607666,20.889999389648438,20.889999389648438,450400,0.0,0.0,False,-0.09488737180662687,-0.09969589198319823,-0.8183478313943618,30.059999465942383,-0.30505656151735616,0.7774243704155702
+2021-03-05,21.489999771118164,22.0,19.889999389648438,21.809999465942383,21.809999465942383,571300,0.0,0.0,False,0.044040215566010454,0.043098009375643655,-0.8103478307309363,30.059999465942383,-0.27445110268039596,0.778269148563217
+2021-03-08,22.0,22.43000030517578,21.110000610351562,21.59000015258789,21.59000015258789,237000,0.0,0.0,False,-0.010087084765776133,-0.010138304132471921,-0.8122608682383667,30.059999465942383,-0.28176977590937413,0.7766960405407236
+2021-03-09,22.5,24.68000030517578,22.25,24.149999618530273,24.149999618530273,421600,0.0,0.0,False,0.11857338804305328,0.11205411270849155,-0.7900000033171286,30.059999465942383,-0.19660678484402727,0.7764138864091967
+2021-03-10,24.920000076293945,26.0,24.0,24.40999984741211,24.40999984741211,342900,0.0,0.0,False,0.010766055196221869,0.010708513851094751,-0.7877391317616345,30.059999465942383,-0.18795740914538783,0.7764003239951168
+2021-03-11,24.979999542236328,25.700000762939453,24.649999618530273,25.270000457763672,25.270000457763672,347600,0.0,0.0,False,0.035231487739756595,0.03462506136117998,-0.7802608655846643,30.059999465942383,-0.15934794056153334,0.7696005300601627
+2021-03-12,24.84000015258789,25.940000534057617,24.5,25.920000076293945,25.920000076293945,298700,0.0,0.0,False,0.025722184675725845,0.02539693491250462,-0.774608694988749,30.059999465942383,-0.13772453304062782,0.7639280659515915
+2021-03-15,25.799999237060547,25.829999923706055,24.3700008392334,25.700000762939453,25.700000762939453,195900,0.0,0.0,False,-0.008487627805051634,-0.008523852839979501,-0.7765217324961793,30.059999465942383,-0.1450432062696061,0.7631136365498749
+2021-03-16,25.719999313354492,27.18000030517578,24.43000030517578,24.559999465942383,24.559999465942383,494600,0.0,0.0,False,-0.0443580258036802,-0.04537194005360918,-0.7864347872526756,30.059999465942383,-0.1829674017869306,0.7586328367801458
+2021-03-17,23.950000762939453,24.100000381469727,22.079999923706055,23.950000762939453,23.950000762939453,355200,0.0,0.0,False,-0.0248370812812444,-0.025150725821491245,-0.7917391238005271,30.059999465942383,-0.20326010683817497,0.7487639935861893
+2021-03-18,23.56999969482422,24.520000457763672,22.719999313354492,22.899999618530273,22.899999618530273,187000,0.0,0.0,False,-0.043841382503584936,-0.04483146181030609,-0.80086956853452,30.059999465942383,-0.23819028525014785,0.7307250273296977
+2021-03-19,22.770000457763672,24.389999389648438,22.399999618530273,24.079999923706055,24.079999923706055,642600,0.0,0.0,False,0.05152839846429291,0.05024472337014001,-0.7906086963156002,30.059999465942383,-0.1989354507145482,0.7320515040064992
+2021-03-22,24.399999618530273,24.889999389648438,23.559999465942383,23.93000030517578,23.93000030517578,141300,0.0,0.0,False,-0.006229220058369012,-0.006248702599131849,-0.791913040824559,30.059999465942383,-0.20392545807300555,0.7317698346677666
+2021-03-23,23.56999969482422,24.68000030517578,22.139999389648438,22.299999237060547,22.299999237060547,334000,0.0,0.0,False,-0.06811538016414831,-0.07054627041959424,-0.8060869631559958,30.059999465942383,-0.258150378135363,0.7354388279694952
+2021-03-24,22.399999618530273,22.690000534057617,19.25,19.280000686645508,19.280000686645508,556500,0.0,0.0,False,-0.13542594859806445,-0.14551831945674842,-0.8323478201161265,30.059999465942383,-0.3586160668934969,0.7349408246991542
+2021-03-25,19.329999923706055,19.81999969482422,18.25,19.399999618530273,19.399999618530273,545400,0.0,0.0,False,0.0062240107682094425,0.0062047216091018825,-0.8313043511432154,30.059999465942383,-0.3546240863872856,0.7347823642396523
+2021-03-26,19.549999237060547,19.610000610351562,18.110000610351562,18.8700008392334,18.8700008392334,500500,0.0,0.0,False,-0.0273195252432189,-0.027699642550958494,-0.8359130361805795,30.059999465942383,-0.37225544995059356,0.7344446137654771
+2021-03-29,18.850000381469727,18.850000381469727,16.850000381469727,17.15999984741211,17.15999984741211,546400,0.0,0.0,False,-0.09062008032696822,-0.09499231868718777,-0.8507826100225038,30.059999465942383,-0.4291417115008873,0.7356503800624746
+2021-03-30,17.43000030517578,18.489999771118164,16.860000610351562,18.239999771118164,18.239999771118164,1059600,0.0,0.0,False,0.06293705905066949,0.06103588693009105,-0.8413913063381033,30.059999465942383,-0.39321356968805454,0.737806368885162
+2021-03-31,19.059999465942383,19.09000015258789,17.969999313354492,18.959999084472656,18.959999084472656,812000,0.0,0.0,False,0.039473647060816575,0.038714476441728506,-0.8351304427437164,30.059999465942383,-0.3692614962966281,0.738036651537709
+2021-04-01,19.299999237060547,19.639999389648438,18.729999542236328,19.290000915527344,19.290000915527344,404200,0.0,0.0,False,0.017405160706201794,0.01725542583931031,-0.8322608616041105,30.059999465942383,-0.35828339127608166,0.7364251347250113
+2021-04-05,19.860000610351562,20.0,18.290000915527344,18.479999542236328,18.479999542236328,322400,0.0,0.0,False,-0.041990737939209266,-0.0428978329361015,-0.839304351806641,30.059999465942383,-0.3852295452242458,0.7346249363668764
+2021-04-06,18.59000015258789,19.520000457763672,18.450000762939453,18.920000076293945,18.920000076293945,340500,0.0,0.0,False,0.023809553298526298,0.023530526213405435,-0.83547826020614,30.059999465942383,-0.3705921353149032,0.7346590772792663
+2021-04-07,18.459999084472656,18.950000762939453,17.68000030517578,17.809999465942383,17.809999465942383,343200,0.0,0.0,False,-0.05866810813295675,-0.060459500341002594,-0.8451304394265884,30.059999465942383,-0.4075183039799819,0.73654028886133
+2021-04-08,18.989999771118164,19.6299991607666,17.700000762939453,19.110000610351562,19.110000610351562,584300,0.0,0.0,False,0.07299276717526793,0.07045172287585917,-0.8338260816491173,30.059999465942383,-0.3642714254867847,0.7385243091534757
+2021-04-09,19.440000534057617,19.440000534057617,18.389999389648438,18.610000610351562,18.610000610351562,361400,0.0,0.0,False,-0.02616431104293937,-0.026512686739912198,-0.8381739077360738,30.059999465942383,-0.380904825649233,0.7382026207834406
+2021-04-12,18.329999923706055,18.850000381469727,17.860000610351562,18.479999542236328,18.479999542236328,374200,0.0,0.0,False,-0.006985548836732636,-0.007010062008349912,-0.8393043518066411,30.059999465942383,-0.3852295452242458,0.7382839833780492
+2021-04-13,18.579999923706055,18.719999313354492,17.81999969482422,18.260000228881836,18.260000228881836,305500,0.0,0.0,False,-0.011904725043508813,-0.011976153741351813,-0.8412173893140714,30.059999465942383,-0.39254821845322396,0.737695233875218
+2021-04-14,18.25,18.790000915527344,17.799999237060547,17.850000381469727,17.850000381469727,288800,0.0,0.0,False,-0.022453441526447127,-0.022709358104923638,-0.8447826053785246,30.059999465942383,-0.40618760151032063,0.7382012682683453
+2021-04-15,18.549999237060547,18.549999237060547,16.170000076293945,16.670000076293945,16.670000076293945,406200,0.0,0.0,False,-0.06610645826096184,-0.06839282825707689,-0.8550434775974444,30.059999465942383,-0.44544243604592026,0.7386223063129692
+2021-04-16,16.729999542236328,17.1299991607666,16.43000030517578,16.540000915527344,16.540000915527344,321300,0.0,0.0,False,-0.007798389932311411,-0.007828956391562007,-0.8561739050823713,30.059999465942383,-0.4497670921695469,0.7382974322440429
+2021-04-19,16.450000762939453,16.520000457763672,15.600000381469727,16.229999542236328,16.229999542236328,467300,0.0,0.0,False,-0.018742524554517637,-0.018920391626148208,-0.8588695691979453,30.059999465942383,-0.46007984595526286,0.7382930328735899
+2021-04-20,16.079999923706055,16.25,14.850000381469727,15.119999885559082,15.119999885559082,831000,0.0,0.0,False,-0.06839184768851203,-0.07084299013917067,-0.8685217401255736,30.059999465942383,-0.4970059828946485,0.7410962903192717
+2021-04-21,15.199999809265137,16.450000762939453,14.9399995803833,16.40999984741211,16.40999984741211,387300,0.0,0.0,False,0.08531745844026695,0.08187253262098652,-0.8573043491529386,30.059999465942383,-0.4540918117445597,0.7444743000962469
+2021-04-22,16.790000915527344,17.549999237060547,16.309999465942383,16.6200008392334,16.6200008392334,451500,0.0,0.0,False,0.012797135513344049,0.012715944119162178,-0.8554782535718839,30.059999465942383,-0.4471057506816106,0.7444190081714145
+2021-04-23,16.920000076293945,17.350000381469727,16.65999984741211,17.1299991607666,17.1299991607666,201000,0.0,0.0,False,0.03068581803734305,0.030224423421309987,-0.8510434855585517,30.059999465942383,-0.43013973835313324,0.7447961863732978
+2021-04-26,17.43000030517578,17.809999465942383,16.920000076293945,17.75,17.75,231600,0.0,0.0,False,0.03619386279092218,0.03555425257742306,-0.8456521739130439,30.059999465942383,-0.4095142942330875,0.745065558552316
+2021-04-27,17.93000030517578,18.059999465942383,17.110000610351562,17.68000030517578,17.68000030517578,365100,0.0,0.0,False,-0.003943644778829247,-0.0039514414508539965,-0.8462608669115154,30.059999465942383,-0.41184296010360855,0.7439063072232682
+2021-04-28,17.68000030517578,17.739999771118164,16.809999465942383,17.489999771118164,17.489999771118164,265800,0.0,0.0,False,-0.010746636356221972,-0.010804798526500256,-0.8479130454685382,30.059999465942383,-0.41816366993172693,0.7440063941454051
+2021-04-29,17.700000762939453,17.770000457763672,16.639999389648438,17.010000228881836,17.010000228881836,145800,0.0,0.0,False,-0.027444228045615415,-0.02782785608057803,-0.8520869545314627,30.059999465942383,-0.43413171885934454,0.7432947544678534
+2021-04-30,17.690000534057617,17.690000534057617,16.309999465942383,16.469999313354492,16.469999313354492,215800,0.0,0.0,False,-0.031746085141754365,-0.03226091736462501,-0.8567826146664831,30.059999465942383,-0.452095821491454,0.7435840174567308
+2021-05-03,16.709999084472656,17.010000228881836,15.779999732971191,15.880000114440918,15.880000114440918,265100,0.0,0.0,False,-0.0358226608081994,-0.036480039473271074,-0.8619130424831228,30.059999465942383,-0.47172320703356074,0.7445168590374285
+2021-05-04,15.600000381469727,15.75,14.850000381469727,15.279999732971191,15.279999732971191,417600,0.0,0.0,False,-0.03778339906459449,-0.03851569676292971,-0.8671304371045987,30.059999465942383,-0.4916832999187759,0.7448183608540168
+2021-05-05,15.489999771118164,15.65999984741211,14.569999694824219,14.789999961853027,14.789999961853027,295000,0.0,0.0,False,-0.03206804840845923,-0.03259349211919938,-0.8713913046795393,30.059999465942383,-0.5079840244638087,0.7454465462551689
+2021-05-06,14.699999809265137,14.800000190734863,14.140000343322754,14.550000190734863,14.550000190734863,302800,0.0,0.0,False,-0.01622716509379185,-0.016360267417040813,-0.8734782592110015,30.059999465942383,-0.5159680489276177,0.7454395520621189
+2021-05-07,14.859999656677246,15.479999542236328,14.680000305175781,14.989999771118164,14.989999771118164,534400,0.0,0.0,False,0.030240520592122344,0.029792290119111157,-0.8696521759033207,30.059999465942383,-0.5013306707439682,0.7455666450202576
+2021-05-10,14.899999618530273,15.050000190734863,13.890000343322754,13.920000076293945,13.920000076293945,303900,0.0,0.0,False,-0.07138090134503072,-0.0740566364583774,-0.8789565210757052,30.059999465942383,-0.5369261369393856,0.7489921869546192
+2021-05-11,13.5,14.460000038146973,13.300000190734863,14.119999885559082,14.119999885559082,536300,0.0,0.0,False,0.014367802310988553,0.014265563573054679,-0.8772173922994866,30.059999465942383,-0.5302727832195449,0.7489756356772155
+2021-05-12,13.789999961853027,14.0600004196167,13.180000305175781,13.270000457763672,13.270000457763672,243300,0.0,0.0,False,-0.06019826024678143,-0.062086341119967504,-0.8846086916716206,30.059999465942383,-0.558549544460291,0.7516596249296787
+2021-05-13,13.470000267028809,13.880000114440918,12.789999961853027,13.149999618530273,13.149999618530273,333300,0.0,0.0,False,-0.009043016962609896,-0.009084153225579072,-0.8856521772301719,30.059999465942383,-0.5625415884178886,0.7517554013059097
+2021-05-14,13.460000038146973,14.210000038146973,13.420000076293945,14.170000076293945,14.170000076293945,214700,0.0,0.0,False,0.0775665769850169,0.07470532947210866,-0.876782608032227,30.059999465942383,-0.5286094368581615,0.7544554534619764
+2021-05-17,13.850000381469727,14.15999984741211,13.520000457763672,13.989999771118164,13.989999771118164,171500,0.0,0.0,False,-0.012702914905195928,-0.012784286769776073,-0.8783478280772338,30.059999465942383,-0.5345974710688646,0.7546496927786174
+2021-05-18,14.039999961853027,14.649999618530273,13.729999542236328,14.3100004196167,14.3100004196167,168300,0.0,0.0,False,0.022873527786552605,0.02261585057467735,-0.8755652137424639,30.059999465942383,-0.5239520733914265,0.7522912259356995
+2021-05-19,13.979999542236328,14.569999694824219,13.739999771118164,14.539999961853027,14.539999961853027,165800,0.0,0.0,False,0.016072643989656132,0.01594484659010674,-0.8735652177230175,30.059999465942383,-0.516300724545033,0.7519510624695726
+2021-05-20,14.65999984741211,14.850000381469727,14.350000381469727,14.760000228881836,14.760000228881836,204600,0.0,0.0,False,0.01513069240756515,0.015017365197440586,-0.871652171922767,30.059999465942383,-0.5089820195903616,0.7520068939824124
+2021-05-21,14.890000343322754,15.199999809265137,14.739999771118164,14.989999771118164,14.989999771118164,228800,0.0,0.0,False,0.01558262457112125,0.015462462166312156,-0.8696521759033207,30.059999465942383,-0.5013306707439682,0.750260445032629
+2021-05-24,14.859999656677246,15.0,13.869999885559082,14.59000015258789,14.59000015258789,277400,0.0,0.0,False,-0.02668443126336595,-0.027046923852454993,-0.8731304334557579,30.059999465942383,-0.5146373781836495,0.7506699003708597
+2021-05-25,14.699999809265137,14.949999809265137,13.920000076293945,13.970000267028809,13.970000267028809,190100,0.0,0.0,False,-0.04249485120458407,-0.043424180609766716,-0.8785217368084455,30.059999465942383,-0.5352627905780021,0.7516167581492409
+2021-05-26,14.010000228881836,14.819999694824219,14.010000228881836,14.539999961853027,14.539999961853027,171200,0.0,0.0,False,0.04080169534208955,0.03999127709846899,-0.8735652177230175,30.059999465942383,-0.516300724545033,0.747531714605734
+2021-05-27,14.699999809265137,14.979999542236328,14.399999618530273,14.90999984741211,14.90999984741211,253800,0.0,0.0,False,0.02544703483698818,0.025128649060932207,-0.8703478274138081,30.059999465942383,-0.5039920122319044,0.7478466589686487
+2021-05-28,15.079999923706055,15.510000228881836,14.75,14.970000267028809,14.970000267028809,201900,0.0,0.0,False,0.004024173053704949,0.004016097726415316,-0.8698260846345325,30.059999465942383,-0.5019959902531057,0.7467819057689813
+2021-06-01,15.100000381469727,15.289999961853027,14.8100004196167,15.0600004196167,15.0600004196167,214500,0.0,0.0,False,0.0060120341337677186,0.005994033965609069,-0.8690434746120291,30.059999465942383,-0.4990019731477541,0.7445052164538973
+2021-06-02,14.920000076293945,15.149999618530273,14.5,15.100000381469727,15.100000381469727,476900,0.0,0.0,False,0.0026560398896751103,0.002652518849032259,-0.8686956488567854,30.059999465942383,-0.497671302403786,0.7441317553464887
+2021-06-03,14.960000038146973,14.960000038146973,12.729999542236328,12.760000228881836,12.760000228881836,678300,0.0,0.0,False,-0.1549668936074644,-0.16837947322968255,-0.8890434762705931,30.059999465942383,-0.5755156202401546,0.7555871644717429
+2021-06-04,13.220000267028809,18.5,13.220000267028809,17.540000915527344,17.540000915527344,5008700,0.0,0.0,False,0.3746081975630482,0.3181687432864858,-0.8474782529084584,30.059999465942383,-0.4165002918446504,0.831344030297729
+2021-06-07,17.719999313354492,17.860000610351562,15.640000343322754,16.100000381469727,16.100000381469727,1274200,0.0,0.0,False,-0.08209808773629268,-0.08566474345638862,-0.8599999966828724,30.059999465942383,-0.4644045020788895,0.8350597633609655
+2021-06-08,16.440000534057617,16.440000534057617,15.420000076293945,16.059999465942383,16.059999465942383,672400,0.0,0.0,False,-0.002484528855874024,-0.0024876204194727953,-0.8603478307309362,30.059999465942383,-0.46573520454855066,0.834549603196891
+2021-06-09,16.059999465942383,16.59000015258789,15.649999618530273,15.989999771118164,15.989999771118164,422400,0.0,0.0,False,-0.00435863618630028,-0.0043681627329144376,-0.8609565237294078,30.059999465942383,-0.4680638704190717,0.8341089437373608
+2021-06-10,15.989999771118164,16.1299991607666,15.119999885559082,15.1899995803833,15.1899995803833,338000,0.0,0.0,False,-0.05003128218799968,-0.051326223548656444,-0.8679130471271022,30.059999465942383,-0.4946773170241274,0.8351748755369385
+2021-06-11,14.109999656677246,15.239999771118164,14.109999656677246,15.180000305175781,15.180000305175781,433700,0.0,0.0,False,-0.0006582801503453029,-0.0006584969118552252,-0.867999997346298,30.059999465942383,-0.4950099609158497,0.828293216182949
+2021-06-14,15.119999885559082,15.5600004196167,15.0,15.09000015258789,15.09000015258789,235900,0.0,0.0,False,-0.00592886368765122,-0.0059465091796777145,-0.8687826073688014,30.059999465942383,-0.4980039780212012,0.8279100587928726
+2021-06-15,15.100000381469727,15.1899995803833,14.539999961853027,14.699999809265137,14.699999809265137,268800,0.0,0.0,False,-0.025844952907828178,-0.026184802082082636,-0.8721739147020428,30.059999465942383,-0.5109780415691604,0.8275373604634211
+2021-06-16,14.710000038146973,15.399999618530273,14.600000381469727,15.3100004196167,15.3100004196167,245200,0.0,0.0,False,0.04149664069839587,0.04065875626807661,-0.8668695615685509,30.059999465942383,-0.49068527306653,0.8274885823548099
+2021-06-17,15.229999542236328,15.420000076293945,14.829999923706055,15.039999961853027,15.039999961853027,245000,0.0,0.0,False,-0.017635561748105544,-0.017792921092280443,-0.869217391636061,30.059999465942383,-0.49966732438258465,0.8270457139857732
+2021-06-18,14.75,14.960000038146973,14.229999542236328,14.489999771118164,14.489999771118164,1362800,0.0,0.0,False,-0.03656916171076241,-0.03725457544858294,-0.8740000019902773,30.059999465942383,-0.5179640709064164,0.8280025079700144
+2021-06-21,14.640000343322754,15.09000015258789,14.390000343322754,14.920000076293945,14.920000076293945,299600,0.0,0.0,False,0.02967565990117338,0.029243859352407094,-0.8702608689017922,30.059999465942383,-0.503659336614489,0.8282325448358562
+2021-06-22,14.779999732971191,15.6899995803833,14.779999732971191,15.510000228881836,15.510000228881836,272400,0.0,0.0,False,0.039544245949792556,0.038782392056346794,-0.8651304327923324,30.059999465942383,-0.4840319193466893,0.8287743468005867
+2021-06-23,15.670000076293945,17.260000228881836,15.569999694824219,16.93000030517578,16.93000030517578,742100,0.0,0.0,False,0.0915538398026392,0.08760222222528721,-0.8527826060419502,30.059999465942383,-0.4367930603472808,0.8333477650857487
+2021-06-24,17.030000686645508,17.690000534057617,16.579999923706055,17.690000534057617,17.690000534057617,494300,0.0,0.0,False,0.04489073923108511,0.043912324190712684,-0.8461739083994995,30.059999465942383,-0.4115102844861932,0.8328158554917358
+2021-06-25,17.780000686645508,18.389999389648438,17.56999969482422,17.579999923706055,17.579999923706055,712100,0.0,0.0,False,-0.006218236689127465,-0.006237650444280452,-0.8471304354460348,30.059999465942383,-0.4151696528263754,0.8328863878245077
+2021-06-28,17.540000915527344,18.65999984741211,17.329999923706055,18.3799991607666,18.3799991607666,336300,0.0,0.0,False,0.04550621390969267,0.044501183350182605,-0.8401739203411605,30.059999465942383,-0.38855623794701266,0.8336748571054475
+2021-06-29,18.510000228881836,19.43000030517578,18.229999542236328,18.260000228881836,18.260000228881836,1121100,0.0,0.0,False,-0.006528777876166125,-0.0065501835659740205,-0.8412173893140715,30.059999465942383,-0.39254821845322396,0.832557861994423
+2021-06-30,18.010000228881836,18.209999084472656,17.290000915527344,17.389999389648438,17.389999389648438,319500,0.0,0.0,False,-0.04764517132137369,-0.04881759443308062,-0.8487826140030575,30.059999465942383,-0.4214903626544938,0.8320622937367853
+2021-07-01,17.420000076293945,18.1200008392334,17.299999237060547,17.790000915527344,17.790000915527344,295700,0.0,0.0,False,0.02300181368131682,0.022741259872430857,-0.8453043398649801,30.059999465942383,-0.40818359176342633,0.8302798904999381
+2021-07-02,17.989999771118164,17.989999771118164,17.260000228881836,17.3700008392334,17.3700008392334,184700,0.0,0.0,False,-0.023608772044939275,-0.02389192457265593,-0.8489565144414492,30.059999465942383,-0.42215565043793835,0.8306866096722924
+2021-07-06,17.530000686645508,18.110000610351562,17.25,17.559999465942383,17.559999465942383,224400,0.0,0.0,False,0.010938319949866493,0.010878929225547385,-0.8473043524700667,30.059999465942383,-0.415835004061206,0.8302543471392491
+2021-07-07,17.600000381469727,18.139999389648438,15.930000305175781,16.06999969482422,16.06999969482422,286300,0.0,0.0,False,-0.08485192576503309,-0.08866939703464845,-0.8602608722189202,30.059999465942383,-0.46540252893113543,0.8348227905804476
+2021-07-08,15.489999771118164,16.040000915527344,15.3100004196167,15.779999732971191,15.779999732971191,255100,0.0,0.0,False,-0.018046046506549063,-0.0182108622632674,-0.8627826110176422,30.059999465942383,-0.4750498997563276,0.83437993175819
+2021-07-09,16.190000534057617,16.389999389648438,15.899999618530273,16.139999389648438,16.139999389648438,169300,0.0,0.0,False,0.022813666842151692,0.02255732652996986,-0.8596521792204488,30.059999465942383,-0.4630738630606144,0.8340963592256282
+2021-07-12,16.190000534057617,16.270000457763672,15.699999809265137,16.1299991607666,16.1299991607666,113200,0.0,0.0,False,-0.000619592890954479,-0.0006197849179528785,-0.8597391377324648,30.059999465942383,-0.4634065386780297,0.8327306079089554
+2021-07-13,16.020000457763672,16.09000015258789,15.470000267028809,15.489999771118164,15.489999771118164,139400,0.0,0.0,False,-0.03967758356771178,-0.04048620045509309,-0.8653043498163642,30.059999465942383,-0.4846972705815199,0.8327647562440487
+2021-07-14,15.579999923706055,15.739999771118164,14.699999809265137,14.75,14.75,175400,0.0,0.0,False,-0.047772742546964286,-0.04895155686684527,-0.871739130434783,30.059999465942383,-0.509314695207777,0.8336183486019078
+2021-07-15,14.760000228881836,15.020000457763672,14.289999961853027,14.619999885559082,14.619999885559082,165100,0.0,0.0,False,-0.008813567080740214,-0.008852636291892597,-0.8728695662125301,30.059999465942383,-0.5136393830570967,0.8334600002683947
+2021-07-16,14.90999984741211,14.90999984741211,13.699999809265137,13.800000190734863,13.800000190734863,418700,0.0,0.0,False,-0.05608753086476925,-0.05772184050941037,-0.8799999983414363,30.059999465942383,-0.54091814917129,0.8355631166453147
+2021-07-19,13.359999656677246,13.779999732971191,13.130000114440918,13.510000228881836,13.510000228881836,332800,0.0,0.0,False,-0.02101448969890085,-0.021238437070757798,-0.8825217371401582,30.059999465942383,-0.5505655199964823,0.8359056795058322
+2021-07-20,13.539999961853027,14.3100004196167,13.25,14.15999984741211,14.15999984741211,462300,0.0,0.0,False,0.04811248020119918,0.04699090857582465,-0.8768695665442429,30.059999465942383,-0.5289421124755768,0.8371194275945757
+2021-07-21,14.239999771118164,15.319999694824219,14.239999771118164,15.0600004196167,15.0600004196167,284100,0.0,0.0,False,0.06355936312874144,0.06162117274514909,-0.869043474612029,30.059999465942383,-0.4990019731477541,0.8391441218986821
+2021-07-22,15.020000457763672,15.020000457763672,14.289999961853027,14.479999542236328,14.479999542236328,138000,0.0,0.0,False,-0.03851267338776965,-0.03927389489068526,-0.8740869605022932,30.059999465942383,-0.5182967465238317,0.8401786601372915
+2021-07-23,14.649999618530273,14.649999618530273,13.960000038146973,14.130000114440918,14.130000114440918,120400,0.0,0.0,False,-0.02417123196547799,-0.024468150548475526,-0.8771304337874707,30.059999465942383,-0.5299401076021296,0.8405936482122265
+2021-07-26,14.140000343322754,14.449999809265137,13.819999694824219,14.079999923706055,14.079999923706055,181400,0.0,0.0,False,-0.003538583887466751,-0.0035448594842887697,-0.8775652180547303,30.059999465942383,-0.531603453963513,0.8405419152750658
+2021-07-27,14.020000457763672,14.09000015258789,13.319999694824219,13.699999809265137,13.699999809265137,313100,0.0,0.0,False,-0.026988644637783277,-0.027359526399465945,-0.8808695668759556,30.059999465942383,-0.5442448418940569,0.8405720725268302
+2021-07-28,13.8100004196167,14.819999694824219,13.760000228881836,14.5,14.5,215500,0.0,0.0,False,0.05839417531917279,0.056752830514702306,-0.8739130434782613,30.059999465942383,-0.517631395289001,0.8423104170937548
+2021-07-29,14.619999885559082,14.779999732971191,14.180000305175781,14.220000267028809,14.220000267028809,139000,0.0,0.0,False,-0.0193103264118063,-0.019499206273036845,-0.8763478237649672,30.059999465942383,-0.526946090496778,0.8425986976222655
+2021-07-30,14.039999961853027,14.640000343322754,13.890000343322754,14.050000190734863,14.050000190734863,120100,0.0,0.0,False,-0.01195499810841183,-0.012027033798302068,-0.8778260852979581,30.059999465942383,-0.5326014490900659,0.8417250760750263
+2021-08-02,14.289999961853027,14.5,13.800000190734863,13.869999885559082,13.869999885559082,131100,0.0,0.0,False,-0.01281140944713155,-0.012894183279416972,-0.8793913053429648,30.059999465942383,-0.538589483300769,0.8418507185935886
+2021-08-03,14.069999694824219,14.069999694824219,13.289999961853027,13.5,13.5,182600,0.0,0.0,False,-0.026676271709584642,-0.027038540631389007,-0.8826086956521743,30.059999465942383,-0.5508981956138976,0.8415541764951956
+2021-08-04,14.010000228881836,14.010000228881836,12.890000343322754,12.989999771118164,12.989999771118164,316500,0.0,0.0,False,-0.037777794731987835,-0.03850987238172454,-0.8870434802511468,30.059999465942383,-0.5678642713937612,0.8418887574875084
+2021-08-05,13.5,13.5,12.270000457763672,12.539999961853027,12.539999961853027,719500,0.0,0.0,False,-0.034642018259743335,-0.035256280899907955,-0.8909565220708435,30.059999465942383,-0.5828343251948259,0.8419818101091264
+2021-08-06,12.779999732971191,13.220000267028809,12.399999618530273,12.6899995803833,12.6899995803833,307000,0.0,0.0,False,0.011961692104192734,0.011890716496822771,-0.8896521775618846,30.059999465942383,-0.5778443178363686,0.8377490263400315
+2021-08-09,12.5600004196167,13.890000343322754,12.3100004196167,13.630000114440918,13.630000114440918,279000,0.0,0.0,False,0.07407411860838087,0.07145900544511938,-0.8814782598744272,30.059999465942383,-0.5465735077645779,0.8406593175916843
+2021-08-10,13.6899995803833,14.65999984741211,13.680000305175781,14.520000457763672,14.520000457763672,344900,0.0,0.0,False,0.06529716330521551,0.06325378681837983,-0.8737391264542294,30.059999465942383,-0.5169660440541705,0.8425341078161331
+2021-08-11,14.630000114440918,14.8100004196167,13.5600004196167,13.640000343322754,13.640000343322754,240800,0.0,0.0,False,-0.06060606657697398,-0.0625203633374676,-0.8813913013624112,30.059999465942383,-0.5462408321471626,0.844727501065839
+2021-08-12,13.5600004196167,13.75,13.0600004196167,13.350000381469727,13.350000381469727,195400,0.0,0.0,False,-0.021260993735604417,-0.021490264164836105,-0.8839130401611331,30.059999465942383,-0.5558882029723549,0.8443227251046511
+2021-08-13,13.359999656677246,13.369999885559082,12.569999694824219,12.630000114440918,12.630000114440918,196800,0.0,0.0,False,-0.05393260273072309,-0.055441467997331136,-0.8901739120483402,30.059999465942383,-0.5798403080894743,0.8461410947087037
+2021-08-16,12.510000228881836,12.600000381469727,12.050000190734863,12.220000267028809,12.220000267028809,177600,0.0,0.0,False,-0.03246237875669711,-0.03300096982820461,-0.8937391281127933,30.059999465942383,-0.593479691146571,0.8468150506895799
+2021-08-17,12.0,12.079999923706055,11.710000038146973,11.850000381469727,11.850000381469727,164700,0.0,0.0,False,-0.030278222379208186,-0.03074607582255588,-0.8969565184220027,30.059999465942383,-0.6057884034596995,0.8474047805028865
+2021-08-18,11.90999984741211,12.239999771118164,11.600000381469727,11.859999656677246,11.859999656677246,210700,0.0,0.0,False,0.0008438206654537428,0.000843464848945499,-0.8968695682028068,30.059999465942383,-0.6054557595679773,0.84533970882672
+2021-08-19,11.75,11.899999618530273,11.380000114440918,11.4399995803833,11.4399995803833,204100,0.0,0.0,False,-0.035413160915016006,-0.036055415349753615,-0.900521742779276,30.059999465942383,-0.6194278182424893,0.8459954946167341
+2021-08-20,11.34000015258789,11.600000381469727,11.25,11.470000267028809,11.470000267028809,181100,0.0,0.0,False,0.0026224377400285714,0.0026190051500377906,-0.9002608672432281,30.059999465942383,-0.6184297913902433,0.8458041165209547
+2021-08-23,11.609999656677246,12.15999984741211,11.609999656677246,12.140000343322754,12.140000343322754,201300,0.0,0.0,False,0.05841325725334978,0.05677085948973695,-0.8944347796232808,30.059999465942383,-0.5961410326345072,0.8476383620740631
+2021-08-24,12.229999542236328,12.4399995803833,11.869999885559082,12.100000381469727,12.100000381469727,239000,0.0,0.0,False,-0.0032948896805450323,-0.0033003297825259527,-0.8947826053785245,30.059999465942383,-0.5974717033784753,0.847497853024143
+2021-08-25,12.25,12.430000305175781,11.949999809265137,12.15999984741211,12.15999984741211,185400,0.0,0.0,False,0.0049586333926292525,0.004946379860555984,-0.894260870892069,30.059999465942383,-0.5954757131253697,0.847486735184482
+2021-08-26,12.069999694824219,12.899999618530273,12.069999694824219,12.5,12.5,330000,0.0,0.0,False,0.027960539214994196,0.027576780318580765,-0.8913043478260874,30.059999465942383,-0.584164995938794,0.8476712609673233
+2021-08-27,12.550000190734863,12.680000305175781,12.4399995803833,12.539999961853027,12.539999961853027,180400,0.0,0.0,False,0.003199996948242134,0.0031948878544958014,-0.8909565220708436,30.059999465942383,-0.5828343251948259,0.8474202067408428
+2021-08-30,12.520000457763672,12.539999961853027,12.270000457763672,12.34000015258789,12.34000015258789,141400,0.0,0.0,False,-0.015948948155784737,-0.016077501320202418,-0.8926956508470621,30.059999465942383,-0.5894876789146666,0.8475395283513323
+2021-08-31,13.100000381469727,15.369999885559082,13.100000381469727,14.899999618530273,14.899999618530273,1882500,0.0,0.0,False,0.20745538365374427,0.18851515650686926,-0.8704347859258241,30.059999465942383,-0.5043246878493197,0.8720360277225686
+2021-09-01,14.770000457763672,14.869999885559082,13.899999618530273,13.989999771118164,13.989999771118164,664700,0.0,0.0,False,-0.06107381682616919,-0.0630184150324169,-0.8783478280772338,30.059999465942383,-0.5345974710688646,0.8736587742607691
+2021-09-02,14.050000190734863,14.289999961853027,13.869999885559082,14.010000228881836,14.010000228881836,276500,0.0,0.0,False,0.0014296253102850098,0.0014286043689476547,-0.8781739110532019,30.059999465942383,-0.533932119834034,0.8736570791128996
+2021-09-03,13.979999542236328,14.420000076293945,13.949999809265137,14.170000076293945,14.170000076293945,200600,0.0,0.0,False,0.011420402912076133,0.011355682400828392,-0.876782608032227,30.059999465942383,-0.5286094368581615,0.8716173365274399
+2021-09-07,14.170000076293945,14.59000015258789,13.899999618530273,14.279999732971191,14.279999732971191,252000,0.0,0.0,False,0.007762855051869355,0.007732879125164709,-0.8758260892785118,30.059999465942383,-0.5249501002436723,0.8712535541147154
+2021-09-08,14.109999656677246,14.149999618530273,13.329999923706055,13.390000343322754,13.390000343322754,264200,0.0,0.0,False,-0.06232488839572681,-0.06435175286862545,-0.8835652144058894,30.059999465942383,-0.5545575322283867,0.8722657420594309
+2021-09-09,13.289999961853027,13.9399995803833,13.109999656677246,13.539999961853027,13.539999961853027,227700,0.0,0.0,False,0.01120236106678485,0.011140079323458701,-0.8822608698969305,30.059999465942383,-0.5495675248699294,0.8703994870505907
+2021-09-10,13.569999694824219,13.9399995803833,13.479999542236328,13.649999618530273,13.649999618530273,223300,0.0,0.0,False,0.008124051476156025,0.008091229017693158,-0.8813043511432154,30.059999465942383,-0.5459081882554403,0.8701673029211165
+2021-09-13,13.699999809265137,13.770000457763672,13.229999542236328,13.75,13.75,169200,0.0,0.0,False,0.007326035477244419,0.0072993304281119935,-0.880434782608696,30.059999465942383,-0.5425814955326734,0.8701782283559046
+2021-09-14,13.869999885559082,14.100000381469727,13.289999961853027,13.399999618530273,13.399999618530273,172600,0.0,0.0,False,-0.025454573197798314,-0.02578414562360508,-0.8834782641866936,30.059999465942383,-0.5542248883366645,0.8703620574796207
+2021-09-15,13.279999732971191,13.319999694824219,12.819999694824219,13.109999656677246,13.109999656677246,232400,0.0,0.0,False,-0.021641788814083185,-0.021879406901220193,-0.8860000029854156,30.059999465942383,-0.5638722591618567,0.8706745492800037
+2021-09-16,13.119999885559082,13.229999542236328,12.59000015258789,12.880000114440918,12.880000114440918,310000,0.0,0.0,False,-0.017543825191420503,-0.017699542026383117,-0.8879999990048619,30.059999465942383,-0.5715236080082502,0.870681836842583
+2021-09-17,12.970000267028809,13.699999809265137,12.920000076293945,13.600000381469727,13.600000381469727,491100,0.0,0.0,False,0.05590064135337647,0.05439409122987865,-0.8817391271176549,30.059999465942383,-0.5475715028911307,0.8720315471823304
+2021-09-20,13.079999923706055,13.260000228881836,12.760000228881836,13.229999542236328,13.229999542236328,297900,0.0,0.0,False,-0.027205943298173163,-0.02758287726481555,-0.8849565257196845,30.059999465942383,-0.5598802469299522,0.8723128517226051
+2021-09-21,13.329999923706055,13.420000076293945,12.779999732971191,13.3100004196167,13.3100004196167,201300,0.0,0.0,False,0.006046929716435168,0.006028720407008552,-0.8842608659163769,30.059999465942383,-0.557218873716323,0.8700225409267377
+2021-09-22,13.399999618530273,14.020000457763672,13.3100004196167,13.90999984741211,13.90999984741211,224700,0.0,0.0,False,0.04507884364234216,0.04409233103225375,-0.8790434795877212,30.059999465942383,-0.537258812556801,0.8709096839076113
+2021-09-23,14.0,14.130000114440918,13.350000381469727,13.920000076293945,13.920000076293945,279800,0.0,0.0,False,0.0007189237233311552,0.0007186654214633173,-0.8789565210757052,30.059999465942383,-0.5369261369393856,0.870770548042067
+2021-09-24,13.720000267028809,13.920000076293945,13.479999542236328,13.670000076293945,13.670000076293945,344100,0.0,0.0,False,-0.01795977001650706,-0.018123004070179718,-0.8811304341191835,30.059999465942383,-0.5452428370206097,0.8706567115488414
+2021-09-27,13.619999885559082,14.8100004196167,13.359999656677246,14.640000343322754,14.640000343322754,390200,0.0,0.0,False,0.07095832199086449,0.06855387566719223,-0.8726956491884982,30.059999465942383,-0.5129740318222661,0.8661387123564981
+2021-09-28,14.470000267028809,14.59000015258789,13.989999771118164,14.270000457763672,14.270000457763672,358200,0.0,0.0,False,-0.025273215634030843,-0.02559806841668479,-0.8759130394977076,30.059999465942383,-0.5252827441353947,0.8585420034697655
+2021-09-29,14.380000114440918,14.489999771118164,13.359999656677246,13.5600004196167,13.5600004196167,645900,0.0,0.0,False,-0.04975473128038288,-0.05103515011005481,-0.8820869528728986,30.059999465942383,-0.5489021736350987,0.857194529847621
+2021-09-30,13.710000038146973,14.90999984741211,13.670000076293945,14.579999923706055,14.579999923706055,442000,0.0,0.0,False,0.07522120003873778,0.07252640789029788,-0.8732173919677738,30.059999465942383,-0.5149700538010649,0.8548122094166479
+2021-10-01,14.550000190734863,14.979999542236328,14.420000076293945,14.579999923706055,14.579999923706055,291500,0.0,0.0,False,0.0,0.0,-0.8732173919677738,30.059999465942383,-0.5149700538010649,0.8546076454889405
+2021-10-04,14.449999809265137,14.760000228881836,14.069999694824219,14.170000076293945,14.170000076293945,288500,0.0,0.0,False,-0.028120702987486146,-0.02852366226095399,-0.876782608032227,30.059999465942383,-0.5286094368581615,0.8550910331661301
+2021-10-05,14.25,14.369999885559082,13.800000190734863,14.109999656677246,14.109999656677246,237500,0.0,0.0,False,-0.004234327402515614,-0.004243317553929684,-0.8773043508115026,30.059999465942383,-0.5306054588369602,0.8544466697594846
+2021-10-06,14.109999656677246,14.40999984741211,13.850000381469727,14.369999885559082,14.369999885559082,200100,0.0,0.0,False,0.018426664437146023,0.018258950594208727,-0.8750434792560083,30.059999465942383,-0.5219560831383208,0.8523474889277234
+2021-10-07,14.619999885559082,15.760000228881836,14.510000228881836,15.420000076293945,15.420000076293945,367600,0.0,0.0,False,0.07306890738322447,0.07052268095585391,-0.8659130428148356,30.059999465942383,-0.48702593645204084,0.8482896511305302
+2021-10-08,15.399999618530273,15.529999732971191,15.0,15.140000343322754,15.140000343322754,177600,0.0,0.0,False,-0.018158218650183522,-0.01832510239707175,-0.8683478231015417,30.059999465942383,-0.4963406316598178,0.8455588853036917
+2021-10-11,15.25,16.1200008392334,15.239999771118164,15.9399995803833,15.9399995803833,241500,0.0,0.0,False,0.0528401069299429,0.051491376351468665,-0.8613913079966674,30.059999465942383,-0.46972721678045515,0.8461414437907647
+2021-10-12,16.040000915527344,16.760000228881836,16.040000915527344,16.309999465942383,16.309999465942383,256500,0.0,0.0,False,0.02321203860095622,0.02294673685143242,-0.858173917687458,30.059999465942383,-0.45741850446732657,0.8462691592963215
+2021-10-13,16.420000076293945,17.030000686645508,16.299999237060547,16.90999984741211,16.90999984741211,488700,0.0,0.0,False,0.0367872716809472,0.03612676999821954,-0.8529565230659821,30.059999465942383,-0.4374584115821114,0.8470166144778839
+2021-10-14,17.18000030517578,17.200000762939453,16.520000457763672,16.950000762939453,16.950000762939453,164300,0.0,0.0,False,0.002365518384878307,0.002362724950676379,-0.8526086890179183,30.059999465942383,-0.43612770911245025,0.8467901451211606
+2021-10-15,17.299999237060547,17.299999237060547,16.68000030517578,16.75,16.75,193000,0.0,0.0,False,-0.011799454509568319,-0.011869620566559944,-0.854347826086957,30.059999465942383,-0.442781094557984,0.8462479655346101
+2021-10-18,16.75,17.1299991607666,16.5,16.639999389648438,16.639999389648438,223300,0.0,0.0,False,-0.0065672006180037545,-0.006588859557795003,-0.8553043531334923,30.059999465942383,-0.4464404628981662,0.8454100779171058
+2021-10-19,16.81999969482422,17.469999313354492,16.68000030517578,17.309999465942383,17.309999465942383,160600,0.0,0.0,False,0.04026442913878614,0.03947493962228823,-0.849478265513545,30.059999465942383,-0.4241517041424301,0.8460464472630833
+2021-10-20,17.110000610351562,17.360000610351562,16.889999389648438,17.200000762939453,17.200000762939453,123700,0.0,0.0,False,-0.006354633529559228,-0.006374910159217439,-0.8504347759744401,30.059999465942383,-0.42781100903122615,0.8459786133658187
+2021-10-21,17.100000381469727,17.6299991607666,16.799999237060547,17.149999618530273,17.149999618530273,98700,0.0,0.0,False,-0.0029070431506559302,-0.002911276807535406,-0.8508695685345199,30.059999465942383,-0.42947438711830266,0.845688398362288
+2021-10-22,17.079999923706055,17.25,16.950000762939453,17.139999389648438,17.139999389648438,122000,0.0,0.0,False,-0.0005831037378584147,-0.0005832738089589101,-0.8509565270465358,30.059999465942383,-0.4298070627357179,0.8375533284670824
+2021-10-25,17.239999771118164,17.420000076293945,16.65999984741211,17.25,17.25,134300,0.0,0.0,False,0.006417772127693011,0.0063972659175116865,-0.8500000000000005,30.059999465942383,-0.4261476943955358,0.8375228653319202
+2021-10-26,17.450000762939453,17.549999237060547,17.0,17.25,17.25,133700,0.0,0.0,False,0.0,0.0,-0.8500000000000005,30.059999465942383,-0.4261476943955358,0.8371638503109415
+2021-10-27,17.290000915527344,17.899999618530273,17.100000381469727,17.149999618530273,17.149999618530273,136000,0.0,0.0,False,-0.005797123563462403,-0.005813992108552827,-0.8508695685345199,30.059999465942383,-0.42947438711830266,0.8371607160742498
+2021-10-28,17.280000686645508,18.25,17.260000228881836,18.200000762939453,18.200000762939453,230700,0.0,0.0,False,0.06122455788714265,0.059423484633683105,-0.841739123800527,30.059999465942383,-0.39454420870632967,0.8388646454623121
+2021-10-29,18.149999618530273,18.469999313354492,18.09000015258789,18.3799991607666,18.3799991607666,138100,0.0,0.0,False,0.009890021444047381,0.009841435264899695,-0.8401739203411605,30.059999465942383,-0.38855623794701266,0.8388609721457487
+2021-11-01,18.5,19.360000610351562,18.299999237060547,19.290000915527344,19.290000915527344,203800,0.0,0.0,False,0.049510435055035495,0.048323803111479234,-0.8322608616041106,30.059999465942383,-0.35828339127608166,0.8399047582095921
+2021-11-02,19.309999465942383,19.309999465942383,18.110000610351562,18.239999771118164,18.239999771118164,238200,0.0,0.0,False,-0.05443240511015157,-0.05596990228103882,-0.8413913063381034,30.059999465942383,-0.39321356968805454,0.8415318586294811
+2021-11-03,18.25,18.260000228881836,17.690000534057617,18.170000076293945,18.170000076293945,256100,0.0,0.0,False,-0.0038377026152740523,-0.0038450854908628753,-0.8419999993365749,30.059999465942383,-0.3955422355585756,0.8402814745063458
+2021-11-04,18.25,18.440000534057617,17.770000457763672,17.799999237060547,17.799999237060547,228600,0.0,0.0,False,-0.020363282205822952,-0.020573472170704554,-0.8452173979386044,30.059999465942383,-0.40785097959739713,0.8401521197670209
+2021-11-05,17.799999237060547,18.09000015258789,17.25,17.649999618530273,17.649999618530273,191400,0.0,0.0,False,-0.008426945222445026,-0.00846265266998159,-0.8465217424475633,30.059999465942383,-0.41284098695585436,0.8402174379637384
+2021-11-08,17.780000686645508,18.3700008392334,17.780000686645508,18.280000686645508,18.280000686645508,345100,0.0,0.0,False,0.03569411227940278,0.03507184182237799,-0.8410434722900395,30.059999465942383,-0.3918828672183934,0.8359026129644384
+2021-11-09,17.25,17.450000762939453,16.139999389648438,17.239999771118164,17.239999771118164,454400,0.0,0.0,False,-0.05689282693994202,-0.05857535162932944,-0.8500869585120164,30.059999465942383,-0.426480370012951,0.8377666924162216
+2021-11-10,17.239999771118164,17.239999771118164,16.149999618530273,16.170000076293945,16.170000076293945,336500,0.0,0.0,False,-0.06206494831959153,-0.06407457365208262,-0.859391303684401,30.059999465942383,-0.46207583620836856,0.8399679180543254
+2021-11-11,16.200000762939453,17.200000762939453,15.880000114440918,16.469999313354492,16.469999313354492,274800,0.0,0.0,False,0.01855282842579342,0.018382824191611916,-0.8567826146664831,30.059999465942383,-0.452095821491454,0.8392559305634207
+2021-11-12,16.420000076293945,16.709999084472656,15.739999771118164,16.040000915527344,16.040000915527344,270600,0.0,0.0,False,-0.02610797909860807,-0.0264548429827362,-0.8605217311693278,30.059999465942383,-0.4664004923319952,0.8397199075285086
+2021-11-15,16.049999237060547,16.049999237060547,15.380000114440918,15.649999618530273,15.649999618530273,179300,0.0,0.0,False,-0.024314293936201326,-0.024614766905031848,-0.8639130467953893,30.059999465942383,-0.47937458760564733,0.8398950297571275
+2021-11-16,15.539999961853027,15.539999961853027,15.220000267028809,15.350000381469727,15.350000381469727,141900,0.0,0.0,False,-0.019169280790610088,-0.019355393726445735,-0.8665217358133072,30.059999465942383,-0.4893546023225619,0.8395358327337648
+2021-11-17,15.1899995803833,15.369999885559082,14.619999885559082,14.819999694824219,14.819999694824219,223300,0.0,0.0,False,-0.0345277311709592,-0.035137899608871204,-0.8711304374363116,30.059999465942383,-0.506986029337256,0.8398870342618379
+2021-11-18,14.75,14.850000381469727,13.949999809265137,14.180000305175781,14.180000305175781,252400,0.0,0.0,False,-0.04318484499510167,-0.04414505665023719,-0.876695649520211,30.059999465942383,-0.5282767612407462,0.8409640523462927
+2021-11-19,14.0,14.680000305175781,13.970000267028809,14.300000190734863,14.300000190734863,144000,0.0,0.0,False,0.008462615160542697,0.008427007978418265,-0.8756521722544799,30.059999465942383,-0.5242847490088418,0.8409963571973926
+2021-11-22,14.319999694824219,14.489999771118164,13.569999694824219,13.65999984741211,13.65999984741211,194300,0.0,0.0,False,-0.04475526816687858,-0.045787707631736466,-0.8812173926311995,30.059999465942383,-0.5455755126380251,0.8412141952030889
+2021-11-23,13.600000381469727,13.899999618530273,13.109999656677246,13.539999961853027,13.539999961853027,174000,0.0,0.0,False,-0.008784764780346288,-0.00882357830545235,-0.8822608698969305,30.059999465942383,-0.5495675248699294,0.8350339367184305
+2021-11-24,13.4399995803833,13.729999542236328,13.180000305175781,13.680000305175781,13.680000305175781,103600,0.0,0.0,False,0.01033975950643895,0.010286669835800254,-0.8810434756071674,30.059999465942383,-0.5449101614031944,0.8339305757924889
+2021-11-26,13.140000343322754,13.5,12.699999809265137,13.279999732971191,13.279999732971191,123800,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.8845217414524248,30.059999465942383,-0.5582169005685689,0.833473893163798
+2021-11-29,13.5,13.510000228881836,12.800000190734863,12.90999984741211,12.90999984741211,258400,0.0,0.0,False,-0.02786143772581995,-0.02825693090150191,-0.8877391317616342,30.059999465942383,-0.5705256128816973,0.8337160274478952
+2021-11-30,12.869999885559082,13.359999656677246,12.4399995803833,12.800000190734863,12.800000190734863,268800,0.0,0.0,False,-0.008520500230625228,-0.00855700721246217,-0.8886956505153494,30.059999465942383,-0.5741849494961865,0.8335428255371068
+2021-12-01,13.109999656677246,13.289999961853027,12.15999984741211,12.1899995803833,12.1899995803833,217600,0.0,0.0,False,-0.04765629697358165,-0.04882927675658,-0.8940000036488412,30.059999465942383,-0.5944777179988169,0.8327941532640586
+2021-12-02,12.09000015258789,12.279999732971191,11.729999542236328,12.0,12.0,316800,0.0,0.0,False,-0.015586512462974711,-0.01570925928215225,-0.8956521739130439,30.059999465942383,-0.6007983961012422,0.8316766585611342
+2021-12-03,12.100000381469727,12.229999542236328,11.079999923706055,11.260000228881836,11.260000228881836,292100,0.0,0.0,False,-0.0616666475931803,-0.0636500067494725,-0.9020869545314626,30.059999465942383,-0.6254158207274993,0.8338728529578904
+2021-12-06,11.25,11.399999618530273,10.489999771118164,11.239999771118164,11.239999771118164,240300,0.0,0.0,False,-0.0017762395521423446,-0.0017778189361356159,-0.9022608715554945,30.059999465942383,-0.6260811719623299,0.8324963956201855
+2021-12-07,11.609999656677246,12.039999961853027,11.460000038146973,11.649999618530273,11.649999618530273,211000,0.0,0.0,False,0.03647685549475077,0.035827323165134324,-0.8986956554910415,30.059999465942383,-0.6124417889052333,0.8332901677464382
+2021-12-08,11.649999618530273,12.119999885559082,11.449999809265137,12.039999961853027,12.039999961853027,146200,0.0,0.0,False,0.03347642541570783,0.03292828944479522,-0.8953043481578001,30.059999465942383,-0.5994677253572741,0.8290519080967107
+2021-12-09,11.869999885559082,11.970000267028809,11.59000015258789,11.649999618530273,11.649999618530273,125300,0.0,0.0,False,-0.03239205519588151,-0.03292828944479532,-0.8986956554910415,30.059999465942383,-0.6124417889052333,0.827577419458782
+2021-12-10,11.630000114440918,11.869999885559082,11.170000076293945,11.260000228881836,11.260000228881836,168800,0.0,0.0,False,-0.033476343555248866,-0.034049504228998745,-0.9020869545314626,30.059999465942383,-0.6254158207274993,0.827787561401395
+2021-12-13,11.25,11.600000381469727,11.199999809265137,11.470000267028809,11.470000267028809,293200,0.0,0.0,False,0.01865009181867716,0.018478311383379707,-0.9002608672432281,30.059999465942383,-0.6184297913902433,0.8279598047971889
+2021-12-14,11.170000076293945,11.34000015258789,10.729999542236328,10.779999732971191,10.779999732971191,261700,0.0,0.0,False,-0.06015697628543781,-0.06204241371181822,-0.9062608718872074,30.059999465942383,-0.64138390138081,0.8291592701185644
+2021-12-15,10.779999732971191,11.170000076293945,10.199999809265137,11.079999923706055,11.079999923706055,302200,0.0,0.0,False,0.02782933192635406,0.02744913372331328,-0.9036521745764694,30.059999465942383,-0.6314038549382024,0.8263954422288083
+2021-12-16,11.319999694824219,11.890000343322754,10.90999984741211,10.989999771118164,10.989999771118164,251300,0.0,0.0,False,-0.00812275750971192,-0.00815592684424553,-0.9044347845989729,30.059999465942383,-0.634397872043554,0.8262982119157235
+2021-12-17,10.899999618530273,11.520000457763672,10.630000114440918,11.15999984741211,11.15999984741211,1073300,0.0,0.0,False,0.015468615089575088,0.015350195691257638,-0.902956523065982,30.059999465942383,-0.6287425134502662,0.8264585865405235
+2021-12-20,10.829999923706055,11.0,10.350000381469727,10.869999885559082,10.869999885559082,262100,0.0,0.0,False,-0.025985660019545165,-0.026329252675440003,-0.9054782618647039,30.059999465942383,-0.6383898842754585,0.8262029806294174
+2021-12-21,11.229999542236328,11.460000038146973,11.029999732971191,11.40999984741211,11.40999984741211,188100,0.0,0.0,False,0.04967800989312088,0.04848345989583761,-0.9007826100225037,30.059999465942383,-0.6204258133690421,0.827459050507985
+2021-12-22,11.6899995803833,11.6899995803833,11.149999618530273,11.289999961853027,11.289999961853027,139400,0.0,0.0,False,-0.010517080382459354,-0.010572775718070113,-0.9018260872882349,30.059999465942383,-0.6244178256009465,0.8249016259249721
+2021-12-23,11.399999618530273,11.930000305175781,11.25,11.65999984741211,11.65999984741211,210300,0.0,0.0,False,0.03277235489895913,0.03224679305316401,-0.8986086969790255,30.059999465942383,-0.612109113287818,0.8243416571513367
+2021-12-27,11.640000343322754,11.8100004196167,11.079999923706055,11.199999809265137,11.199999809265137,178400,0.0,0.0,False,-0.03945111871069773,-0.040250406564756,-0.9026086973107382,30.059999465942383,-0.627411842706298,0.824979082588235
+2021-12-28,11.09000015258789,11.4399995803833,10.850000381469727,10.890000343322754,10.890000343322754,185000,0.0,0.0,False,-0.02767852421621808,-0.028068792799857932,-0.905304344840672,30.059999465942383,-0.6377245330406278,0.8253764255107082
+2021-12-29,10.800000190734863,10.949999809265137,10.460000038146973,10.75,10.75,262100,0.0,0.0,False,-0.012855862158773546,-0.012939213897620485,-0.9065217391304351,30.059999465942383,-0.6423818965073629,0.815598933184601
+2021-12-30,10.859999656677246,11.289999961853027,10.859999656677246,10.970000267028809,10.970000267028809,423500,0.0,0.0,False,0.02046514111895892,0.020258544055199536,-0.9046086933301846,30.059999465942383,-0.6350631915526916,0.8133894425930949
+2021-12-31,10.880000114440918,11.1899995803833,10.869999885559082,10.880000114440918,10.880000114440918,144500,0.0,0.0,False,-0.008204206964187,-0.008238046682608156,-0.9053913033526879,30.059999465942383,-0.6380572086580432,0.8133542278548963
+2022-01-03,10.829999923706055,11.100000381469727,10.449999809265137,11.020000457763672,11.020000457763672,216200,0.0,0.0,False,0.012867678478875488,0.012785593317857523,-0.9041739090629248,30.059999465942383,-0.6333998451913081,0.8134857991544192
+2022-01-04,11.079999923706055,11.369999885559082,10.75,10.989999771118164,10.989999771118164,225800,0.0,0.0,False,-0.002722385244945391,-0.002726097674963601,-0.9044347845989728,30.059999465942383,-0.634397872043554,0.8113514944750537
+2022-01-05,11.0,11.020000457763672,10.359999656677246,10.479999542236328,10.479999542236328,248500,0.0,0.0,False,-0.046405845268725265,-0.047517112376001584,-0.9088695691979453,30.059999465942383,-0.6513639478234177,0.8072015697906806
+2022-01-06,11.010000228881836,11.010000228881836,10.020000457763672,10.34000015258789,10.34000015258789,178500,0.0,0.0,False,-0.013358720969806726,-0.013448751375823104,-0.9100869551948881,29.3799991607666,-0.6480598894503817,0.7984184098751607
+2022-01-07,10.279999732971191,10.59000015258789,10.100000381469727,10.229999542236328,10.229999542236328,151500,0.0,0.0,False,-0.010638356743547184,-0.010695348620980216,-0.9110434822414235,29.350000381469727,-0.6514480610128002,0.7982129517065394
+2022-01-10,10.140000343322754,10.149999618530273,9.529999732971191,9.890000343322754,9.890000343322754,246400,0.0,0.0,False,-0.03323550480230508,-0.03380035486760114,-0.913999997014585,29.350000381469727,-0.663032360654862,0.7987701727193163
+2022-01-11,9.890000343322754,10.170000076293945,9.75,9.960000038146973,9.960000038146973,167500,0.0,0.0,False,0.007077825317921116,0.007052895077773176,-0.9133913040161136,29.350000381469727,-0.6606473625657848,0.7987798332885142
+2022-01-12,10.100000381469727,10.15999984741211,9.640000343322754,9.649999618530273,9.649999618530273,160900,0.0,0.0,False,-0.031124540002951062,-0.031619199606172065,-0.9160869598388675,29.350000381469727,-0.671209557304713,0.7932815857319891
+2022-01-13,9.760000228881836,9.8100004196167,9.279999732971191,9.329999923706055,9.329999923706055,172000,0.0,0.0,False,-0.03316059144808092,-0.03372286913837152,-0.9188695658808171,29.350000381469727,-0.6821124428469652,0.7921972130021995
+2022-01-14,9.210000038146973,9.649999618530273,9.140000343322754,9.600000381469727,9.600000381469727,268900,0.0,0.0,False,0.028938956052683817,0.028528131528239034,-0.916521735813307,29.350000381469727,-0.6729131088008184,0.7923525087212746
+2022-01-18,9.529999732971191,9.609999656677246,9.050000190734863,9.09000015258789,9.09000015258789,221100,0.0,0.0,False,-0.0531250217308592,-0.05458821323448568,-0.9209565204122794,29.350000381469727,-0.6902896070036542,0.792007108746531
+2022-01-19,9.1899995803833,9.289999961853027,8.710000038146973,8.739999771118164,8.739999771118164,247900,0.0,0.0,False,-0.03850389170456536,-0.03926476149614328,-0.924000001990277,29.350000381469727,-0.7022146624353638,0.7910005811478843
+2022-01-20,8.699999809265137,9.109999656677246,8.470000267028809,8.529999732971191,8.529999732971191,229500,0.0,0.0,False,-0.02402746494810326,-0.024320833280670247,-0.9258260892785116,29.350000381469727,-0.7093696891957573,0.7870971833153868
+2022-01-21,8.369999885559082,8.479999542236328,7.949999809265137,7.980000019073486,7.980000019073486,271500,0.0,0.0,False,-0.06447828031831926,-0.06665091634704176,-0.9306086954863177,28.5,-0.7199999993307549,0.7884175294801277
+2022-01-24,7.820000171661377,8.329999923706055,7.289999961853027,8.25,8.25,535400,0.0,0.0,False,0.03383458399513417,0.033274786494711085,-0.9282608695652176,28.5,-0.7105263157894737,0.788478779162647
+2022-01-25,8.15999984741211,8.329999923706055,7.650000095367432,8.100000381469727,8.100000381469727,217100,0.0,0.0,False,-0.018181771943063474,-0.0183490915731697,-0.9295652140741765,28.079999923706055,-0.7115384471696012,0.7884592344375454
+2022-01-26,8.4399995803833,8.4399995803833,7.75,7.840000152587891,7.840000152587891,198800,0.0,0.0,False,-0.032098792177422064,-0.032625254948362534,-0.9318260856296707,28.079999923706055,-0.7207977146050807,0.7858826748230643
+2022-01-27,8.0,8.0,7.349999904632568,7.380000114440918,7.380000114440918,252400,0.0,0.0,False,-0.058673473111493735,-0.06046519970577694,-0.9358260859613835,28.079999923706055,-0.7371794823898671,0.7875415200027626
+2022-01-28,7.309999942779541,7.460000038146973,7.039999961853027,7.369999885559082,7.369999885559082,281600,0.0,0.0,False,-0.0013550445429219016,-0.0013559634459754015,-0.9359130444733994,28.079999923706055,-0.7375356158980226,0.7866698516586379
+2022-01-31,7.429999828338623,8.210000038146973,7.380000114440918,8.199999809265137,8.199999809265137,327600,0.0,0.0,False,0.11261871595579964,0.10671644033655282,-0.9286956538324773,28.079999923706055,-0.7079772139763281,0.7943931766899552
+2022-02-01,8.630000114440918,8.880000114440918,8.079999923706055,8.649999618530273,8.649999618530273,529800,0.0,0.0,False,0.05487802679662068,0.05342514583338257,-0.9247826120127804,28.079999923706055,-0.6919515796996971,0.7952838413715886
+2022-02-02,8.720000267028809,8.899999618530273,8.149999618530273,8.180000305175781,8.180000305175781,290800,0.0,0.0,False,-0.05433518313083463,-0.055867088921032836,-0.928869562563689,28.079999923706055,-0.7086894470298785,0.7964432949713927
+2022-02-03,7.849999904632568,7.960000038146973,7.570000171661377,7.880000114440918,7.880000114440918,294700,0.0,0.0,False,-0.036674838574888846,-0.037364269529460925,-0.931478259874427,28.079999923706055,-0.7193732145352193,0.7835705938409032
+2022-02-04,7.829999923706055,8.15999984741211,7.650000095367432,8.050000190734863,8.050000190734863,194100,0.0,0.0,False,0.021573613429573646,0.021344196731496665,-0.9299999983414362,28.079999923706055,-0.7133190807476182,0.7809215168548073
+2022-02-07,8.050000190734863,8.289999961853027,7.800000190734863,7.869999885559082,7.869999885559082,195400,0.0,0.0,False,-0.02236028582744043,-0.02261406723634454,-0.9315652183864429,28.079999923706055,-0.7197293480433749,0.7725992163932364
+2022-02-08,7.809999942779541,8.239999771118164,7.809999942779541,7.980000019073486,7.980000019073486,206900,0.0,0.0,False,0.0139771455036799,0.013880365963979431,-0.9306086954863177,26.040000915527344,-0.6935483971386842,0.7722992758146231
+2022-02-09,8.1899995803833,8.430000305175781,8.119999885559082,8.359999656677246,8.359999656677246,184000,0.0,0.0,False,0.04761900209216785,0.04651997217741577,-0.9273043508115024,25.979999542236328,-0.6782140183225874,0.7709076399558868
+2022-02-10,8.09000015258789,8.479999542236328,7.880000114440918,7.980000019073486,7.980000019073486,280300,0.0,0.0,False,-0.045454503972407356,-0.0465199721774158,-0.9306086954863177,25.979999542236328,-0.6928406405050084,0.7720525889656966
+2022-02-11,8.050000190734863,8.220000267028809,7.610000133514404,7.710000038146973,7.710000038146973,159400,0.0,0.0,False,-0.03383458399513406,-0.03442022132891375,-0.9329565214074178,25.979999542236328,-0.7032332496537332,0.7726465978654836
+2022-02-14,7.690000057220459,8.029999732971191,7.659999847412109,7.800000190734863,7.800000190734863,168200,0.0,0.0,False,0.011673171484123834,0.011605565625768607,-0.9321739113849145,25.979999542236328,-0.6997690404861552,0.7727829392262842
+2022-02-15,7.960000038146973,8.449999809265137,7.909999847412109,8.430000305175781,8.430000305175781,277100,0.0,0.0,False,0.08076924346607783,0.07767305006619034,-0.9266956495202108,25.979999542236328,-0.6755196130211272,0.776995745576851
+2022-02-16,8.350000381469727,8.479999542236328,8.1899995803833,8.329999923706055,8.329999923706055,110300,0.0,0.0,False,-0.011862441026049497,-0.011933361195109505,-0.9275652180547302,25.979999542236328,-0.6793687424757738,0.7766788673285687
+2022-02-17,8.199999809265137,8.399999618530273,7.880000114440918,7.949999809265137,7.949999809265137,123500,0.0,0.0,False,-0.04561826145513992,-0.046691542345380775,-0.9308695668759556,25.920000076293945,-0.6932870452984261,0.7740539334804156
+2022-02-18,7.909999847412109,7.96999979019165,7.619999885559082,7.679999828338623,7.679999828338623,163200,0.0,0.0,False,-0.03396226256657875,-0.03455237986659477,-0.9332173927970556,25.920000076293945,-0.7037037111985721,0.7731326729683461
+2022-02-22,7.579999923706055,7.829999923706055,7.539999961853027,7.610000133514404,7.610000133514404,197400,0.0,0.0,False,-0.009114543800629371,-0.009156335389644625,-0.9338260857955272,25.920000076293945,-0.7064043167008167,0.7731437342298119
+2022-02-23,7.690000057220459,7.820000171661377,7.440000057220459,7.480000019073486,7.480000019073486,207500,0.0,0.0,False,-0.017082800546664667,-0.017230394881876904,-0.9349565215732742,25.920000076293945,-0.7114197531999784,0.7722849243008727
+2022-02-24,7.170000076293945,8.1899995803833,7.099999904632568,8.130000114440918,8.130000114440918,247200,0.0,0.0,False,0.08689840824999684,0.08332814309977564,-0.9293043468309488,25.920000076293945,-0.6863425891006653,0.7762767600107232
+2022-02-25,8.140000343322754,8.199999809265137,7.929999828338623,8.180000305175781,8.180000305175781,135400,0.0,0.0,False,0.00615008487466695,0.006131250286114959,-0.9288695625636891,25.920000076293945,-0.6844135694020661,0.7762763353962309
+2022-02-28,8.100000381469727,9.029999732971191,8.100000381469727,8.489999771118164,8.489999771118164,324500,0.0,0.0,False,0.03789724381137671,0.03719678544205656,-0.9261739150337553,25.920000076293945,-0.6724537134981341,0.7719458831955903
+2022-03-01,8.5,8.600000381469727,8.239999771118164,8.539999961853027,8.539999961853027,192900,0.0,0.0,False,0.00588930413225186,0.005872029969355584,-0.9257391307664957,25.920000076293945,-0.6705246937995348,0.7714144639835431
+2022-03-02,8.569999694824219,8.65999984741211,8.34000015258789,8.529999732971191,8.529999732971191,158600,0.0,0.0,False,-0.0011709869937359674,-0.001171673134699448,-0.9258260892785116,25.920000076293945,-0.6709105050978528,0.7677556062156
+2022-03-03,8.630000114440918,8.729999542236328,7.980000019073486,8.0600004196167,8.0600004196167,161700,0.0,0.0,False,-0.055099569527276016,-0.05667572161875956,-0.9299130398294202,25.920000076293945,-0.6890431946029099,0.7639879660751476
+2022-03-04,7.960000038146973,8.390000343322754,7.78000020980835,7.929999828338623,7.929999828338623,492400,0.0,0.0,False,-0.016129104777919956,-0.016260594580488553,-0.9310434797535774,25.920000076293945,-0.6940586494985668,0.7626620423605506
+2022-03-07,7.96999979019165,8.6899995803833,7.96999979019165,8.630000114440918,8.630000114440918,322500,0.0,0.0,False,0.08827242134366453,0.08459150435648893,-0.9249565207439923,25.920000076293945,-0.6670524657006545,0.7680573502153829
+2022-03-08,8.779999732971191,10.140000343322754,8.779999732971191,9.899999618530273,9.899999618530273,551500,0.0,0.0,False,0.1471610066336171,0.13729020025208669,-0.9139130467953892,25.920000076293945,-0.618055571396982,0.7730982604018266
+2022-03-09,10.020000457763672,10.140000343322754,9.489999771118164,9.720000267028809,9.720000267028809,290200,0.0,0.0,False,-0.018181753377500387,-0.01834907266380096,-0.9154782585475758,25.920000076293945,-0.6249999908017524,0.773144725936359
+2022-03-10,9.510000228881836,9.59000015258789,9.109999656677246,9.180000305175781,9.180000305175781,316300,0.0,0.0,False,-0.055555550104742335,-0.05715840806849934,-0.920173910389776,25.920000076293945,-0.6458333226020445,0.7740228478386753
+2022-03-11,9.25,9.329999923706055,8.260000228881836,8.3100004196167,8.3100004196167,229300,0.0,0.0,False,-0.09477122621320255,-0.0995675785132012,-0.927739126785942,25.700000762939453,-0.6766536897695314,0.7789143223779538
+2022-03-14,8.270000457763672,8.359999656677246,7.349999904632568,7.400000095367432,7.400000095367432,378500,0.0,0.0,False,-0.1095066520214738,-0.11597964626513174,-0.9356521730837617,24.559999465942383,-0.6986970579690325,0.7860985412517153
+2022-03-15,7.449999809265137,8.020000457763672,7.400000095367432,7.940000057220459,7.940000057220459,292100,0.0,0.0,False,0.07297296687753829,0.07043326936803657,-0.9309565212415615,24.079999923706055,-0.6702657773099177,0.7887678470600065
+2022-03-16,8.0,8.369999885559082,7.960000038146973,8.34000015258789,8.34000015258789,249300,0.0,0.0,False,0.05037784540110679,0.04914995220091408,-0.9274782595427142,24.079999923706055,-0.6536544776157824,0.7902909053126591
+2022-03-17,8.239999771118164,8.859999656677246,8.220000267028809,8.779999732971191,8.779999732971191,274100,0.0,0.0,False,0.052757742485984194,0.051413142567155526,-0.9236521762350334,24.079999923706055,-0.6353820697346624,0.7911826898991468
+2022-03-18,8.779999732971191,9.140000343322754,8.710000038146973,8.989999771118164,8.989999771118164,664000,0.0,0.0,False,0.023918000516374383,0.023636445790204054,-0.9218260889467988,23.93000030517578,-0.6243209504191385,0.7897659719418963
+2022-03-21,8.829999923706055,9.0,8.430000305175781,8.760000228881836,8.760000228881836,334600,0.0,0.0,False,-0.02558393193459685,-0.025916891947561863,-0.9238260849662452,22.299999237060547,-0.6071748641890748,0.7900891476453386
+2022-03-22,8.84000015258789,9.050000190734863,8.770000457763672,8.899999618530273,8.899999618530273,172500,0.0,0.0,False,0.015981665067411388,0.015855302799962914,-0.9226086989693022,19.399999618530273,-0.5412371240446174,0.7875817481326791
+2022-03-23,8.819999694824219,8.949999809265137,8.479999542236328,8.510000228881836,8.510000228881836,310900,0.0,0.0,False,-0.04382015801848327,-0.04480926439541089,-0.9259999980097234,19.399999618530273,-0.5613401857619962,0.7773166706029171
+2022-03-24,8.670000076293945,9.359999656677246,8.520000457763672,8.760000228881836,8.760000228881836,454600,0.0,0.0,False,0.029377202500128208,0.02895396159544779,-0.9238260849662452,19.290000915527344,-0.5458787033114894,0.7779104986371099
+2022-03-25,8.899999618530273,8.899999618530273,8.359999656677246,8.470000267028809,8.470000267028809,283600,0.0,0.0,False,-0.03310501761140294,-0.03366539088597694,-0.9263478237649672,19.290000915527344,-0.5609123968360756,0.7781209041002045
+2022-03-28,8.4399995803833,8.470000267028809,7.730000019073486,8.0,8.0,344700,0.0,0.0,False,-0.055489994357896255,-0.05708899851055026,-0.9304347826086958,19.290000915527344,-0.5852773654582639,0.7748921933683838
+2022-03-29,8.09000015258789,8.369999885559082,8.029999732971191,8.170000076293945,8.170000076293945,275400,0.0,0.0,False,0.021250009536743164,0.021027376530379744,-0.928956521075705,19.290000915527344,-0.5764645055191489,0.7725077940154621
+2022-03-30,8.149999618530273,8.220000267028809,7.71999979019165,7.730000019073486,7.730000019073486,733500,0.0,0.0,False,-0.053855575656255206,-0.055360053143422475,-0.932782608529796,19.290000915527344,-0.5992742533852717,0.7731065674594256
+2022-03-31,7.78000020980835,7.889999866485596,7.559999942779541,7.610000133514404,7.610000133514404,302100,0.0,0.0,False,-0.01552391788654417,-0.015645675648599106,-0.9338260857955272,19.290000915527344,-0.605495086970743,0.7729592923814175
+2022-04-01,7.650000095367432,7.730000019073486,7.5,7.639999866485596,7.639999866485596,243700,0.0,0.0,False,0.003942146181978634,0.00393439628452742,-0.9335652185522993,19.290000915527344,-0.6039398909340727,0.7719714396681132
+2022-04-04,7.639999866485596,8.270000457763672,7.639999866485596,8.239999771118164,8.239999771118164,237800,0.0,0.0,False,0.07853402030340195,0.07560273044173646,-0.9283478280772336,19.290000915527344,-0.5728356982873216,0.7757661893446876
+2022-04-05,8.300000190734863,8.3100004196167,8.029999732971191,8.140000343322754,8.140000343322754,252200,0.0,0.0,False,-0.012135853224889193,-0.012210093952767625,-0.9292173883189329,19.290000915527344,-0.5780197015558189,0.7737566903523511
+2022-04-06,8.050000190734863,8.109999656677246,7.46999979019165,7.510000228881836,7.510000228881836,294500,0.0,0.0,False,-0.07739558819032577,-0.08055472593870545,-0.9346956501836364,19.290000915527344,-0.6106791149586355,0.7737408311049098
+2022-04-07,7.519999980926514,7.599999904632568,7.019999980926514,7.329999923706055,7.329999923706055,290800,0.0,0.0,False,-0.02396808251530258,-0.024259990762875952,-0.9362608702286432,19.290000915527344,-0.6200103900562376,0.7736767387431313
+2022-04-08,7.300000190734863,7.300000190734863,6.949999809265137,7.039999961853027,7.039999961853027,253900,0.0,0.0,False,-0.03956343313389876,-0.04036734073876222,-0.9387826090273652,19.290000915527344,-0.635044083580824,0.7745487106178917
+2022-04-11,6.96999979019165,7.210000038146973,6.75,7.110000133514404,7.110000133514404,168100,0.0,0.0,False,0.009943206255778492,0.009894097842199672,-0.9381739118824837,19.290000915527344,-0.6314152516296014,0.7745962161638483
+2022-04-12,7.230000019073486,7.429999828338623,7.019999980926514,7.050000190734863,7.050000190734863,126500,0.0,0.0,False,-0.008438810359049032,-0.008474618714779154,-0.9386956505153492,19.290000915527344,-0.634525668422337,0.7743625984889806
+2022-04-13,7.170000076293945,7.170000076293945,6.960000038146973,7.130000114440918,7.130000114440918,124000,0.0,0.0,False,0.011347506601658175,0.011283606598056694,-0.9379999990048618,19.290000915527344,-0.6303784460320229,0.7718506179551311
+2022-04-14,7.210000038146973,7.239999771118164,6.840000152587891,6.860000133514404,6.860000133514404,186700,0.0,0.0,False,-0.037868159409936375,-0.03860378927628919,-0.9403478249259619,19.290000915527344,-0.6443753339590307,0.77265286888734
+2022-04-18,6.820000171661377,7.199999809265137,6.650000095367432,6.699999809265137,6.699999809265137,190700,0.0,0.0,False,-0.02332366197306457,-0.02359996327150492,-0.9417391320933468,19.290000915527344,-0.6526698034590541,0.772763895358976
+2022-04-19,6.710000038146973,7.070000171661377,6.619999885559082,6.820000171661377,6.820000171661377,256100,0.0,0.0,False,0.01791050236005942,0.01775199909663046,-0.9406956506812056,19.290000915527344,-0.6464489451541877,0.77017817751013
+2022-04-20,6.889999866485596,6.889999866485596,6.389999866485596,6.400000095367432,6.400000095367432,229700,0.0,0.0,False,-0.06158358734932867,-0.06356149175887298,-0.9443478252576747,19.290000915527344,-0.6682218874227321,0.7674530731538263
+2022-04-21,6.5,6.550000190734863,6.010000228881836,6.110000133514404,6.110000133514404,292700,0.0,0.0,False,-0.045312493364326745,-0.046371210231498865,-0.9468695640563967,19.290000915527344,-0.6832555809473184,0.7684795911757016
+2022-04-22,6.110000133514404,6.210000038146973,5.920000076293945,6.070000171661377,6.070000171661377,327300,0.0,0.0,False,-0.006546638458094445,-0.006568161683589183,-0.9472173898116404,19.290000915527344,-0.6853291921424755,0.7677494118477602
+2022-04-25,6.070000171661377,6.269999980926514,5.889999866485596,6.070000171661377,6.070000171661377,385000,0.0,0.0,False,0.0,0.0,-0.9472173898116404,19.290000915527344,-0.6853291921424755,0.7667464347608939
+2022-04-26,6.0,6.0,5.559999942779541,5.630000114440918,5.630000114440918,277400,0.0,0.0,False,-0.07248765152835734,-0.0752491708731168,-0.9510434772657314,19.290000915527344,-0.7081389400085984,0.7698748898946964
+2022-04-27,5.730000019073486,5.949999809265137,5.429999828338623,5.449999809265137,5.449999809265137,350300,0.0,0.0,False,-0.031971634372454316,-0.03249388880065294,-0.952608697310738,19.290000915527344,-0.7174702151062005,0.7703699986727199
+2022-04-28,5.480000019073486,5.599999904632568,5.170000076293945,5.550000190734863,5.550000190734863,345600,0.0,0.0,False,0.01834869448980969,0.018182388447055203,-0.9517391287762187,19.290000915527344,-0.7122861623989125,0.7703025284622945
+2022-04-29,5.46999979019165,5.800000190734863,5.269999980926514,5.329999923706055,5.329999923706055,302300,0.0,0.0,False,-0.039639686390655626,-0.0404467382612926,-0.9536521745764692,19.290000915527344,-0.7236910486916717,0.770635289146591
+2022-05-02,5.28000020980835,5.599999904632568,5.21999979019165,5.599999904632568,5.599999904632568,251600,0.0,0.0,False,0.05065665755934523,0.04941535684751289,-0.9513043486553692,19.290000915527344,-0.7096941607646639,0.7718289720674973
+2022-05-03,5.599999904632568,5.71999979019165,5.380000114440918,5.570000171661377,5.570000171661377,248700,0.0,0.0,False,-0.005357095264657774,-0.0053714959530940035,-0.9515652158985969,19.290000915527344,-0.711249356801334,0.7710431858894814
+2022-05-04,5.590000152587891,5.960000038146973,5.480000019073486,5.940000057220459,5.940000057220459,266700,0.0,0.0,False,0.0664272664553116,0.06431405824951651,-0.9483478255893875,19.290000915527344,-0.6920684408864335,0.7735873625355936
+2022-05-05,5.869999885559082,5.949999809265137,5.53000020980835,5.619999885559082,5.619999885559082,223300,0.0,0.0,False,-0.05387208225232187,-0.05537749946518063,-0.9511304357777473,19.290000915527344,-0.7086573551670854,0.775172597493329
+2022-05-06,5.599999904632568,5.619999885559082,5.25,5.329999923706055,5.329999923706055,167400,0.0,0.0,False,-0.05160141775059446,-0.05298041967875478,-0.9536521745764692,19.290000915527344,-0.7236910486916717,0.7760067516472142
+2022-05-09,5.199999809265137,5.199999809265137,4.849999904632568,4.869999885559082,4.869999885559082,336800,0.0,0.0,False,-0.0863039483548671,-0.09025731026835575,-0.957652174908182,19.290000915527344,-0.747537602155373,0.7774696990766938
+2022-05-10,5.039999961853027,5.190000057220459,4.809999942779541,4.960000038146973,4.960000038146973,290500,0.0,0.0,False,0.018480524579634228,0.01831183483242162,-0.9568695648856786,19.290000915527344,-0.742871964606572,0.7775729606532498
+2022-05-11,4.940000057220459,5.050000190734863,4.619999885559082,4.659999847412109,4.659999847412109,339800,0.0,0.0,False,-0.06048390895717448,-0.0623903330343866,-0.9594782621964166,19.290000915527344,-0.7584240732896452,0.7775941044054658
+2022-05-12,4.579999923706055,4.980000019073486,4.449999809265137,4.789999961853027,4.789999961853027,243000,0.0,0.0,False,0.027897021179756454,0.027514988065574914,-0.9583478264186694,19.290000915527344,-0.7516848245456872,0.778183719460858
+2022-05-13,4.849999904632568,5.21999979019165,4.849999904632568,5.150000095367432,5.150000095367432,209600,0.0,0.0,False,0.07515660467252627,0.07246632973464597,-0.9552173904750659,19.290000915527344,-0.7330222990698784,0.7779373246019744
+2022-05-16,5.139999866485596,5.309999942779541,4.949999809265137,4.96999979019165,4.96999979019165,207900,0.0,0.0,False,-0.034951514920882554,-0.03557693530001573,-0.9567826105200727,19.290000915527344,-0.7423535741674805,0.7785374008934081
+2022-05-17,5.130000114440918,5.389999866485596,5.03000020980835,5.369999885559082,5.369999885559082,237800,0.0,0.0,False,0.08048291997050705,0.07740808931603836,-0.9533043488212255,19.290000915527344,-0.7216174374965145,0.7825779271661588
+2022-05-18,5.289999961853027,5.619999885559082,5.139999866485596,5.170000076293945,5.170000076293945,217900,0.0,0.0,False,-0.037243913133587436,-0.03795518393222819,-0.9550434775974441,19.290000915527344,-0.7319854934722998,0.7831074418307805
+2022-05-19,5.159999847412109,5.409999847412109,5.159999847412109,5.269999980926514,5.269999980926514,146600,0.0,0.0,False,0.019342341036143962,0.01915765565662644,-0.9541739132093349,19.290000915527344,-0.7268014654844073,0.783216373495205
+2022-05-20,5.369999885559082,5.389999866485596,5.010000228881836,5.210000038146973,5.210000038146973,163800,0.0,0.0,False,-0.01138518842442049,-0.011450495846862259,-0.9546956518422004,19.290000915527344,-0.7299118822771428,0.7830406391305658
+2022-05-23,5.199999809265137,5.300000190734863,4.96999979019165,5.269999980926514,5.269999980926514,211700,0.0,0.0,False,0.011516303712135967,0.011450495846862216,-0.9541739132093349,19.290000915527344,-0.7268014654844073,0.7828142181265162
+2022-05-24,5.190000057220459,5.199999809265137,4.920000076293945,5.0,5.0,130200,0.0,0.0,False,-0.05123339315060971,-0.05259244649991322,-0.9565217391304349,19.290000915527344,-0.740798353411415,0.7833067499349217
+2022-05-25,4.960000038146973,5.110000133514404,4.920000076293945,5.050000190734863,5.050000190734863,87700,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.9560869548631753,19.290000915527344,-0.738206327057771,0.7821854143947166
+2022-05-26,5.039999961853027,5.53000020980835,5.039999961853027,5.420000076293945,5.420000076293945,195300,0.0,0.0,False,0.07326730130385206,0.07070754847138074,-0.9528695645539659,19.290000915527344,-0.7190254111428707,0.7853893716186383
+2022-05-27,5.400000095367432,5.639999866485596,5.389999866485596,5.5,5.5,281800,0.0,0.0,False,0.01476013331733328,0.014652262710496907,-0.9521739130434784,19.290000915527344,-0.7148781887525565,0.7855571188332388
+2022-05-31,5.590000152587891,5.639999866485596,5.320000171661377,5.340000152587891,5.340000152587891,367500,0.0,0.0,False,-0.02909088134765625,-0.02952241069181082,-0.9535652160644533,19.290000915527344,-0.7231726335331847,0.7859454982140913
+2022-06-01,5.329999923706055,5.489999771118164,5.159999847412109,5.28000020980835,5.28000020980835,388700,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.9540869546973189,19.290000915527344,-0.7262830503259203,0.7859687873868761
+2022-06-02,4.71999979019165,6.650000095367432,4.71999979019165,6.320000171661377,6.320000171661377,815900,0.0,0.0,False,0.19696968191801956,0.17979309786577677,-0.9450434767681621,19.290000915527344,-0.6723691098130462,0.7963782637870034
+2022-06-03,6.239999771118164,6.28000020980835,5.96999979019165,6.03000020980835,6.03000020980835,441100,0.0,0.0,False,-0.0458860686671142,-0.04697218978719469,-0.9475652155668841,19.290000915527344,-0.6874028033376325,0.7024096087924311
+2022-06-06,6.210000038146973,6.300000190734863,6.0,6.03000020980835,6.03000020980835,269800,0.0,0.0,False,0.0,0.0,-0.9475652155668841,19.290000915527344,-0.6874028033376325,0.6979439098737701
+2022-06-07,5.909999847412109,6.349999904632568,5.900000095367432,6.329999923706055,6.329999923706055,340100,0.0,0.0,False,0.04975119460356359,0.048553178570147376,-0.9449565224025562,19.290000915527344,-0.6718507193739547,0.6999308829093494
+2022-06-08,6.269999980926514,6.460000038146973,6.090000152587891,6.25,6.25,236200,0.0,0.0,False,-0.012638218747278662,-0.01271876035501859,-0.9456521739130437,19.290000915527344,-0.6759979417642688,0.6999990242977718
+2022-06-09,6.190000057220459,6.449999809265137,6.099999904632568,6.320000171661377,6.320000171661377,233400,0.0,0.0,False,0.011200027465820384,0.011137771572065903,-0.9450434767681621,19.290000915527344,-0.6723691098130462,0.6985255649384364
+2022-06-10,6.179999828338623,6.179999828338623,5.900000095367432,5.920000076293945,5.920000076293945,278700,0.0,0.0,False,-0.06329115261120022,-0.065382773536971,-0.9485217384670094,19.290000915527344,-0.6931052464840121,0.7011597134224963
+2022-06-13,5.510000228881836,6.130000114440918,5.480000019073486,6.070000171661377,6.070000171661377,506800,0.0,0.0,False,0.025337853620659878,0.02502217156829419,-0.9472173898116404,19.290000915527344,-0.6853291921424755,0.7017157661021817
+2022-06-14,6.059999942779541,6.150000095367432,5.079999923706055,5.090000152587891,5.090000152587891,496300,0.0,0.0,False,-0.16144975145943985,-0.17608077281129378,-0.9557391291079316,19.290000915527344,-0.736132715862614,0.7191016143947736
+2022-06-15,5.139999866485596,5.380000114440918,5.119999885559082,5.300000190734863,5.300000190734863,413100,0.0,0.0,False,0.0412573736447146,0.0404289960053801,-0.953913041819697,19.290000915527344,-0.7252462447283418,0.7190867240050347
+2022-06-16,5.099999904632568,5.239999771118164,4.840000152587891,4.889999866485596,4.889999866485596,277400,0.0,0.0,False,-0.07735854896118777,-0.0805145803625644,-0.9574782620305602,19.290000915527344,-0.7465007965577946,0.7227613635846288
+2022-06-17,4.880000114440918,5.110000133514404,4.699999809265137,4.730000019073486,4.730000019073486,1113900,0.0,0.0,False,-0.0327198060901176,-0.03326706964693005,-0.9588695650515351,19.290000915527344,-0.7547952413384228,0.7225944200187283
+2022-06-21,4.849999904632568,4.960000038146973,4.480000019073486,4.519999980926514,4.519999980926514,764400,0.0,0.0,False,-0.04439747088798274,-0.04541321691194924,-0.9606956523397696,19.290000915527344,-0.7656817124726949,0.7229848583853477
+2022-06-22,4.420000076293945,4.880000114440918,4.230000019073486,4.739999771118164,4.739999771118164,840300,0.0,0.0,False,0.04867252015929324,0.04752509779533494,-0.9587826106859292,19.290000915527344,-0.7542768508993312,0.7235905668899761
+2022-06-23,4.75,5.329999923706055,4.710000038146973,5.320000171661377,5.320000171661377,850200,0.0,0.0,False,0.12236295960967758,0.1154362482010518,-0.9537391289420751,19.290000915527344,-0.7242094391307632,0.7283020271500977
+2022-06-24,5.389999866485596,5.619999885559082,5.159999847412109,5.349999904632568,5.349999904632568,3546900,0.0,0.0,False,0.005639047369019767,0.005623207461498323,-0.9534782616988474,19.290000915527344,-0.7226542430940931,0.7267367166369144
+2022-06-27,5.409999847412109,5.440000057220459,5.050000190734863,5.380000114440918,5.380000114440918,501900,0.0,0.0,False,0.00560751595198572,0.005591852363011973,-0.9532173903092096,19.290000915527344,-0.7210990223380276,0.7267919611080143
+2022-06-28,5.420000076293945,5.440000057220459,5.0,5.010000228881836,5.010000228881836,343100,0.0,0.0,False,-0.0687732114662849,-0.07125243466346937,-0.956434780618419,19.290000915527344,-0.740279938252928,0.728013315461183
+2022-06-29,5.0,5.03000020980835,4.710000038146973,4.849999904632568,4.849999904632568,1657900,0.0,0.0,False,-0.031936191005918824,-0.03245727549576586,-0.9578260877858039,19.290000915527344,-0.7485744077529516,0.7285409839828151
+2022-06-30,4.860000133514404,5.179999828338623,4.769999980926514,5.179999828338623,5.179999828338623,413100,0.0,0.0,False,0.06804122272061264,0.0658263378461255,-0.9549565232318382,19.290000915527344,-0.7314671030332083,0.7307991338848113
+2022-07-01,5.139999866485596,5.260000228881836,4.849999904632568,4.860000133514404,4.860000133514404,176800,0.0,0.0,False,-0.06177600490902946,-0.06376655774762746,-0.9577391292737879,19.290000915527344,-0.7480559925944646,0.7325975478460033
+2022-07-05,4.710000038146973,4.929999828338623,4.639999866485596,4.900000095367432,4.900000095367432,273300,0.0,0.0,False,0.008230444599618192,0.008196759194820213,-0.9573913035185442,19.290000915527344,-0.7459823813993076,0.7324379550853855
+2022-07-06,4.880000114440918,5.010000228881836,4.71999979019165,4.840000152587891,4.840000152587891,159700,0.0,0.0,False,-0.012244886043219938,-0.012320472324358366,-0.9579130421514098,19.290000915527344,-0.7490927981920432,0.73233112288236
+2022-07-07,4.900000095367432,5.170000076293945,4.900000095367432,5.099999904632568,5.099999904632568,296000,0.0,0.0,False,0.053718955340457786,0.05232576877581999,-0.9556521747423257,19.290000915527344,-0.7356143254235223,0.7300897027193803
+2022-07-08,5.03000020980835,5.400000095367432,4.989999771118164,5.090000152587891,5.090000152587891,323100,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.9557391291079316,19.290000915527344,-0.736132715862614,0.7299453715585537
+2022-07-11,5.050000190734863,5.159999847412109,4.71999979019165,4.760000228881836,4.760000228881836,477600,0.0,0.0,False,-0.0648329889613607,-0.06703014421265877,-0.9586086936618973,19.290000915527344,-0.7532400205823573,0.7320385919318756
+2022-07-12,4.769999980926514,4.900000095367432,4.579999923706055,4.739999771118164,4.739999771118164,204900,0.0,0.0,False,-0.0042017766390675115,-0.004210628908069958,-0.9587826106859292,19.290000915527344,-0.7542768508993312,0.7320317562698412
+2022-07-13,4.630000114440918,4.889999866485596,4.590000152587891,4.840000152587891,4.840000152587891,128300,0.0,0.0,False,0.021097127911070768,0.020877664835286622,-0.9579130421514098,19.290000915527344,-0.7490927981920432,0.7315646931731068
+2022-07-14,4.769999980926514,4.869999885559082,4.659999847412109,4.820000171661377,4.820000171661377,95500,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.9580869550290316,19.290000915527344,-0.7501296037896217,0.7302176291731626
+2022-07-15,4.769999980926514,4.769999980926514,4.53000020980835,4.739999771118164,4.739999771118164,169000,0.0,0.0,False,-0.016597592882582446,-0.01673687625722509,-0.9587826106859292,19.290000915527344,-0.7542768508993312,0.7303171042362142
+2022-07-18,4.809999942779541,5.079999923706055,4.809999942779541,4.889999866485596,4.889999866485596,225600,0.0,0.0,False,0.03164559126804489,0.031155188763544346,-0.9574782620305602,19.290000915527344,-0.7465007965577946,0.7292345190318208
+2022-07-19,4.889999866485596,4.900000095367432,4.710000038146973,4.760000228881836,4.760000228881836,375000,0.0,0.0,False,-0.026584793691863506,-0.026944559855474306,-0.9586086936618973,19.290000915527344,-0.7532400205823573,0.7293933346698938
+2022-07-20,4.809999942779541,5.170000076293945,4.809999942779541,5.170000076293945,5.170000076293945,202900,0.0,0.0,False,0.0861344175835097,0.08262498694964034,-0.9550434775974441,19.290000915527344,-0.7319854934722998,0.7330553787905751
+2022-07-21,5.130000114440918,5.309999942779541,5.03000020980835,5.28000020980835,5.28000020980835,129700,0.0,0.0,False,0.021276621255537087,0.021053434177212095,-0.9540869546973189,19.290000915527344,-0.7262830503259203,0.7304185916091391
+2022-07-22,5.300000190734863,5.400000095367432,4.949999809265137,4.960000038146973,4.960000038146973,177500,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9568695648856786,19.290000915527344,-0.742871964606572,0.7318262852205217
+2022-07-25,4.949999809265137,4.96999979019165,4.840000152587891,4.860000133514404,4.860000133514404,82900,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.9577391292737879,19.290000915527344,-0.7480559925944646,0.7317219197532489
+2022-07-26,4.800000190734863,4.820000171661377,4.690000057220459,4.760000228881836,4.760000228881836,102600,0.0,0.0,False,-0.02057611149904548,-0.020790749056754862,-0.9586086936618973,19.290000915527344,-0.7532400205823573,0.7319284310587475
+2022-07-27,5.070000171661377,5.360000133514404,4.869999885559082,5.269999980926514,5.269999980926514,270500,0.0,0.0,False,0.1071427998995036,0.10178264260626681,-0.9541739132093349,19.290000915527344,-0.7268014654844073,0.7398097724274448
+2022-07-28,5.570000171661377,6.110000133514404,5.380000114440918,5.78000020980835,5.78000020980835,302800,0.0,0.0,False,0.09677423732972645,0.09237336004929435,-0.9497391286103624,19.290000915527344,-0.7003628856670618,0.7439769026995827
+2022-07-29,5.78000020980835,6.25,5.75,6.139999866485596,6.139999866485596,208600,0.0,0.0,False,0.06228367536498469,0.060421001430726096,-0.946608696813169,19.290000915527344,-0.6817003849106482,0.7466034627410744
+2022-08-01,6.090000152587891,6.199999809265137,5.829999923706055,5.940000057220459,5.940000057220459,243500,0.0,0.0,False,-0.03257325954627621,-0.033115577406406436,-0.9483478255893875,19.290000915527344,-0.6920684408864335,0.7471571044586075
+2022-08-02,5.929999828338623,6.210000038146973,5.909999847412109,6.139999866485596,6.139999866485596,138300,0.0,0.0,False,0.033670001235441616,0.03311557740640636,-0.946608696813169,19.290000915527344,-0.6817003849106482,0.7479478188272154
+2022-08-03,6.130000114440918,6.289999961853027,6.010000228881836,6.230000019073486,6.230000019073486,168700,0.0,0.0,False,0.014658005626212667,0.014551615446882727,-0.9458260867906655,19.290000915527344,-0.6770347473618472,0.7477288362979534
+2022-08-04,5.900000095367432,6.050000190734863,5.409999847412109,5.440000057220459,5.440000057220459,591400,0.0,0.0,False,-0.12680577197983933,-0.1355972644745986,-0.952695651676344,19.290000915527344,-0.717988605545292,0.7572474069115289
+2022-08-05,5.28000020980835,5.599999904632568,5.190000057220459,5.199999809265137,5.199999809265137,492800,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.9547826103542164,19.290000915527344,-0.7304302974356297,0.7577124387016881
+2022-08-08,5.420000076293945,5.639999866485596,5.150000095367432,5.190000057220459,5.190000057220459,432100,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,-0.9548695647198222,19.290000915527344,-0.7309486878747213,0.757575941000241
+2022-08-09,5.119999885559082,5.409999847412109,4.940000057220459,4.989999771118164,4.989999771118164,442200,0.0,0.0,False,-0.038535700172883325,-0.03929784430761096,-0.9566086976424509,19.290000915527344,-0.7413167685699019,0.7545224336857077
+2022-08-10,5.099999904632568,5.429999828338623,5.070000171661377,5.380000114440918,5.380000114440918,271100,0.0,0.0,False,0.07815638501229083,0.07525253154991614,-0.9532173903092096,19.290000915527344,-0.7210990223380276,0.7557973919420697
+2022-08-11,5.510000228881836,6.099999904632568,5.480000019073486,5.659999847412109,5.659999847412109,393000,0.0,0.0,False,0.052044558924751794,0.05073546981086107,-0.9507826100225035,19.290000915527344,-0.7065837439719282,0.7555457211164877
+2022-08-12,5.71999979019165,6.150000095367432,5.670000076293945,6.130000114440918,6.130000114440918,228400,0.0,0.0,False,0.08303891867483082,0.0797709033610115,-0.9466956511787749,19.290000915527344,-0.68221877534974,0.7601135743233475
+2022-08-15,6.099999904632568,6.349999904632568,5.809999942779541,6.090000152587891,6.090000152587891,307900,0.0,0.0,False,-0.006525279136422202,-0.006546661839823115,-0.9470434769340186,19.290000915527344,-0.6842923865448969,0.7583355964246926
+2022-08-16,6.010000228881836,6.130000114440918,5.909999847412109,6.050000190734863,6.050000190734863,179200,0.0,0.0,False,-0.006568138070740415,-0.006589803208114941,-0.9473913026892622,19.290000915527344,-0.686365997740054,0.75772536990048
+2022-08-17,5.989999771118164,6.019999980926514,5.739999771118164,5.800000190734863,5.800000190734863,160200,0.0,0.0,False,-0.04132231274684206,-0.042200353131478935,-0.9495652157327406,19.290000915527344,-0.6993260800694833,0.7582243127338413
+2022-08-18,5.739999771118164,5.860000133514404,5.539999961853027,5.789999961853027,5.789999961853027,289900,0.0,0.0,False,-0.001724177336719812,-0.0017256654412140643,-0.9496521742447565,19.290000915527344,-0.6998444952279701,0.7582199613526786
+2022-08-19,5.690000057220459,5.710000038146973,5.420000076293945,5.46999979019165,5.46999979019165,249500,0.0,0.0,False,-0.055267732948130144,-0.056853706918779355,-0.9524347844331162,19.290000915527344,-0.716433409508622,0.759364716866338
+2022-08-22,5.369999885559082,5.369999885559082,5.119999885559082,5.210000038146973,5.210000038146973,183100,0.0,0.0,False,-0.04753194918048953,-0.04869871499054963,-0.9546956518422004,19.290000915527344,-0.7299118822771428,0.7607262858999665
+2022-08-23,5.25,5.429999828338623,5.21999979019165,5.309999942779541,5.309999942779541,161000,0.0,0.0,False,0.019193839520226685,0.019011961390715072,-0.9538260874540911,19.290000915527344,-0.7247278542892501,0.7586071458377671
+2022-08-24,5.340000152587891,5.739999771118164,5.340000152587891,5.510000228881836,5.510000228881836,132300,0.0,0.0,False,0.03766483771327578,0.03697284022630902,-0.9520869545314625,19.290000915527344,-0.7143597735940695,0.7596505970383588
+2022-08-25,5.639999866485596,5.760000228881836,5.579999923706055,5.739999771118164,5.739999771118164,108600,0.0,0.0,False,0.04174220193871081,0.040894505752414566,-0.9500869585120162,19.290000915527344,-0.7024365215816142,0.7608782565037381
+2022-08-26,5.760000228881836,5.809999942779541,5.420000076293945,5.480000019073486,5.480000019073486,122100,0.0,0.0,False,-0.04529612585577325,-0.04635406601610264,-0.9523478259211003,19.290000915527344,-0.7159149943501351,0.7615229695126551
+2022-08-29,5.400000095367432,5.539999961853027,5.28000020980835,5.28000020980835,5.28000020980835,122700,0.0,0.0,False,-0.036496315432303805,-0.03717896698588821,-0.9540869546973189,19.290000915527344,-0.7262830503259203,0.7622777297306641
+2022-08-30,5.349999904632568,5.429999828338623,5.150000095367432,5.199999809265137,5.199999809265137,335700,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.9547826103542164,19.290000915527344,-0.7304302974356297,0.7622638107045455
+2022-08-31,5.360000133514404,5.369999885559082,5.150000095367432,5.340000152587891,5.340000152587891,173400,0.0,0.0,False,0.026923143934218574,0.02656709263901491,-0.9535652160644533,19.290000915527344,-0.7231726335331847,0.733214076466118
+2022-09-01,5.260000228881836,5.28000020980835,4.989999771118164,5.130000114440918,5.130000114440918,202000,0.0,0.0,False,-0.0393258487165401,-0.04012000005576531,-0.9553913033526878,19.290000915527344,-0.7340591046674569,0.7318061992653653
+2022-09-02,5.210000038146973,5.409999847412109,4.989999771118164,5.199999809265137,5.199999809265137,210900,0.0,0.0,False,0.013645164378685015,0.013552907416750635,-0.9547826103542163,19.290000915527344,-0.7304302974356297,0.7319811104592617
+2022-09-06,5.199999809265137,5.300000190734863,5.059999942779541,5.119999885559082,5.119999885559082,127700,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.9554782618647037,19.290000915527344,-0.7345775198259439,0.7319462680372957
+2022-09-07,5.150000095367432,5.25,5.070000171661377,5.190000057220459,5.190000057220459,176100,0.0,0.0,False,0.013671908833203572,0.01357929150325935,-0.9548695647198222,19.290000915527344,-0.7309486878747213,0.7320572089940405
+2022-09-08,5.139999866485596,5.269999980926514,4.71999979019165,4.820000171661377,4.820000171661377,455800,0.0,0.0,False,-0.07129092128704873,-0.07395974452603198,-0.9580869550290316,19.290000915527344,-0.7501296037896217,0.7328416829251283
+2022-09-09,4.829999923706055,5.019999980926514,4.809999942779541,4.920000076293945,4.920000076293945,199000,0.0,0.0,False,0.0207468674421436,0.020534582334214145,-0.9572173906409224,19.290000915527344,-0.7449455758017292,0.7330894384149734
+2022-09-12,4.960000038146973,5.130000114440918,4.840000152587891,5.070000171661377,5.070000171661377,243000,0.0,0.0,False,0.03048782378890147,0.030032305450234886,-0.9559130419855534,19.290000915527344,-0.7371695214601925,0.733769633526097
+2022-09-13,4.809999942779541,4.900000095367432,4.75,4.78000020980835,4.78000020980835,252100,0.0,0.0,False,-0.05719920158464176,-0.058900261065027174,-0.9584347807842754,19.290000915527344,-0.7522032149847788,0.7357041085623416
+2022-09-14,4.860000133514404,5.019999980926514,4.78000020980835,4.909999847412109,4.909999847412109,217900,0.0,0.0,False,0.02719657571081413,0.026833320333141536,-0.9573043491529383,19.290000915527344,-0.7454639909602161,0.735983630253112
+2022-09-15,4.880000114440918,5.090000152587891,4.880000114440918,4.909999847412109,4.909999847412109,164200,0.0,0.0,False,0.0,0.0,-0.9573043491529383,19.290000915527344,-0.7454639909602161,0.7357489411878982
+2022-09-16,4.889999866485596,5.199999809265137,4.800000190734863,5.199999809265137,5.199999809265137,516800,0.0,0.0,False,0.059063130522473806,0.05738467817813444,-0.9547826103542163,19.290000915527344,-0.7304302974356297,0.7381949198248882
+2022-09-19,5.099999904632568,5.599999904632568,5.099999904632568,5.429999828338623,5.429999828338623,278200,0.0,0.0,False,0.04423077452112256,0.04328051342473077,-0.95278261018836,19.290000915527344,-0.7185070207037789,0.7373593677627832
+2022-09-20,5.420000076293945,5.690000057220459,5.0,5.019999980926514,5.019999980926514,246000,0.0,0.0,False,-0.07550641995831409,-0.07850917242819179,-0.9563478262528131,19.290000915527344,-0.7397615478138364,0.7405544646994741
+2022-09-21,5.039999961853027,5.119999885559082,4.840000152587891,4.849999904632568,4.849999904632568,165000,0.0,0.0,False,-0.033864557159334785,-0.03445124461813491,-0.9578260877858039,19.290000915527344,-0.7485744077529516,0.7411529874884588
+2022-09-22,4.840000152587891,5.019999980926514,4.539999961853027,4.659999847412109,4.659999847412109,346200,0.0,0.0,False,-0.039175270300310094,-0.03996326989263225,-0.9594782621964166,19.290000915527344,-0.7584240732896452,0.7404631888707481
+2022-09-23,4.590000152587891,4.650000095367432,4.349999904632568,4.449999809265137,4.449999809265137,364000,0.0,0.0,False,-0.04506438734404561,-0.046111362076990556,-0.9613043494846512,19.290000915527344,-0.7693105444239174,0.7416308976096925
+2022-09-26,4.480000019073486,4.75,4.420000076293945,4.460000038146973,4.460000038146973,128700,0.0,0.0,False,0.0022472425416770747,0.0022447212687245473,-0.9612173909726351,19.290000915527344,-0.7687921292654305,0.7415089302213055
+2022-09-27,4.579999923706055,4.710000038146973,4.489999771118164,4.550000190734863,4.550000190734863,186300,0.0,0.0,False,0.02017940623724379,0.019978500297502783,-0.9604347809501318,19.290000915527344,-0.7641264917166295,0.7381304279996108
+2022-09-28,4.630000114440918,4.630000114440918,4.400000095367432,4.579999923706055,4.579999923706055,307500,0.0,0.0,False,0.006593347629364921,0.006571706585418501,-0.960173913706904,19.290000915527344,-0.7625712956799594,0.7378770925057292
+2022-09-29,4.559999942779541,4.789999961853027,4.400000095367432,4.449999809265137,4.449999809265137,354900,0.0,0.0,False,-0.028384304935910154,-0.028794928151645877,-0.9613043494846512,19.290000915527344,-0.7693105444239174,0.7368389093300071
+2022-09-30,4.489999771118164,4.579999923706055,4.340000152587891,4.380000114440918,4.380000114440918,134500,0.0,0.0,False,-0.015730269174051625,-0.01585530279996307,-0.9619130424831226,19.290000915527344,-0.7729393516557447,0.7327037695258879
+2022-10-03,4.400000095367432,4.739999771118164,4.320000171661377,4.590000152587891,4.590000152587891,157100,0.0,0.0,False,0.047945212936090886,0.04683130679958442,-0.9600869551948881,19.290000915527344,-0.7620528805214725,0.7345138784129541
+2022-10-04,4.710000038146973,4.920000076293945,4.710000038146973,4.860000133514404,4.860000133514404,126500,0.0,0.0,False,0.0588235233008183,0.057158408068499214,-0.9577391292737879,19.290000915527344,-0.7480559925944646,0.7367325875391452
+2022-10-05,4.869999885559082,4.920000076293945,4.639999866485596,4.769999980926514,4.769999980926514,101200,0.0,0.0,False,-0.01851854940646036,-0.018692164482886242,-0.9585217392962914,19.290000915527344,-0.7527216301432658,0.7368916903671201
+2022-10-06,4.699999809265137,4.900000095367432,4.5,4.53000020980835,4.53000020980835,137500,0.0,0.0,False,-0.05031441762638056,-0.051624315091364815,-0.9606086938277536,19.290000915527344,-0.7651632973142081,0.7380686742756014
+2022-10-07,4.480000019073486,4.480000019073486,4.25,4.309999942779541,4.309999942779541,266900,0.0,0.0,False,-0.048565178110249185,-0.049784094970802814,-0.9625217396280041,19.290000915527344,-0.7765681836069671,0.7354171855430737
+2022-10-10,4.329999923706055,4.570000171661377,3.950000047683716,3.9800000190734863,3.9800000190734863,484900,0.0,0.0,False,-0.07656610860491941,-0.07965606675076821,-0.9653913041819698,19.290000915527344,-0.7936754883267105,0.7388586210098684
+2022-10-11,3.930000066757202,3.9800000190734863,3.7899999618530273,3.880000114440918,3.880000114440918,233900,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.9662608685700791,19.290000915527344,-0.7988595163146032,0.7369248008381912
+2022-10-12,3.9000000953674316,3.9600000381469727,3.799999952316284,3.9200000762939453,3.9200000762939453,179200,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9659130428148354,19.290000915527344,-0.7967859051194461,0.7365500447993022
+2022-10-13,3.8499999046325684,4.110000133514404,3.799999952316284,3.990000009536743,3.990000009536743,158100,0.0,0.0,False,0.017857125479695757,0.017699560026821166,-0.9653043477431589,19.290000915527344,-0.7931570855279213,0.7357254699612351
+2022-10-14,4.079999923706055,4.150000095367432,3.8299999237060547,3.869999885559082,3.869999885559082,143800,0.0,0.0,False,-0.030075218970135764,-0.030536755821539963,-0.9663478270820951,19.290000915527344,-0.7993779314730901,0.7361298498266535
+2022-10-17,3.9600000381469727,4.059999942779541,3.890000104904175,3.9800000190734863,3.9800000190734863,128700,0.0,0.0,False,0.028423807950193947,0.028027346618286104,-0.9653913041819698,19.290000915527344,-0.7936754883267105,0.736843470000285
+2022-10-18,4.179999828338623,4.340000152587891,4.079999923706055,4.150000095367432,4.150000095367432,159000,0.0,0.0,False,0.042713586803831305,0.041826533134031174,-0.9639130426489789,19.290000915527344,-0.7848626283875954,0.7383593038638847
+2022-10-19,4.070000171661377,4.21999979019165,3.950000047683716,4.079999923706055,4.079999923706055,90200,0.0,0.0,False,-0.016867510856088175,-0.017011387506136958,-0.9645217397938605,19.290000915527344,-0.7884914603388179,0.7370967118281679
+2022-10-20,4.050000190734863,4.199999809265137,3.9600000381469727,4.0,4.0,106600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9652173913043479,19.290000915527344,-0.792638682729132,0.7372465499046539
+2022-10-21,4.010000228881836,4.139999866485596,3.9200000762939453,4.070000171661377,4.070000171661377,124500,0.0,0.0,False,0.01750004291534424,0.017348680511854606,-0.9646086941594664,19.290000915527344,-0.7890098507779095,0.7375789118603783
+2022-10-24,4.150000095367432,4.239999771118164,3.950000047683716,4.199999809265137,4.199999809265137,122100,0.0,0.0,False,0.031940941553005864,0.0314414382445137,-0.9634782625281294,19.290000915527344,-0.7822706267533467,0.7384744065114319
+2022-10-25,4.199999809265137,4.400000095367432,4.199999809265137,4.320000171661377,4.320000171661377,89400,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9624347811159881,19.290000915527344,-0.7760497684484802,0.739135127071895
+2022-10-26,4.369999885559082,4.590000152587891,4.340000152587891,4.440000057220459,4.440000057220459,147400,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9613913038502571,19.290000915527344,-0.7698289348630091,0.739823101531345
+2022-10-27,4.510000228881836,4.510000228881836,4.25,4.269999980926514,4.269999980926514,123600,0.0,0.0,False,-0.03828830497816915,-0.03904056655794954,-0.9628695653832479,19.290000915527344,-0.7786417948021243,0.7406022530904838
+2022-10-28,4.260000228881836,4.300000190734863,4.070000171661377,4.269999980926514,4.269999980926514,81500,0.0,0.0,False,0.0,0.0,-0.9628695653832479,19.290000915527344,-0.7786417948021243,0.7376782075859477
+2022-10-31,4.269999980926514,4.550000190734863,4.260000228881836,4.519999980926514,4.519999980926514,153800,0.0,0.0,False,0.058548009629207254,0.05689816685066747,-0.9606956523397696,19.290000915527344,-0.7656817124726949,0.7402427327444423
+2022-11-01,4.650000095367432,4.789999961853027,4.599999904632568,4.739999771118164,4.739999771118164,221700,0.0,0.0,False,0.04867252015929324,0.04752509779533494,-0.9587826106859292,18.280000686645508,-0.7407002410792588,0.7401818502649794
+2022-11-02,4.550000190734863,4.699999809265137,3.2699999809265137,3.630000114440918,3.630000114440918,1394800,0.0,0.0,False,-0.2341771540666968,-0.26680440761649415,-0.9684347816135573,18.280000686645508,-0.8014223206734985,0.7734378946194703
+2022-11-03,3.609999895095825,3.859999895095825,3.450000047683716,3.759999990463257,3.759999990463257,297200,0.0,0.0,False,0.03581263689363845,0.035186275062252616,-0.9673043479090153,18.280000686645508,-0.7943107303485972,0.7745232529219459
+2022-11-04,3.7799999713897705,3.8499999046325684,3.5899999141693115,3.7200000286102295,3.7200000286102295,264300,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.9676521736642589,18.280000686645508,-0.7964989119870284,0.7743910798144674
+2022-11-07,3.7799999713897705,3.940000057220459,3.7100000381469727,3.819999933242798,3.819999933242798,231200,0.0,0.0,False,0.026881694586956106,0.026526729166799178,-0.9667826092761497,18.280000686645508,-0.7910284578909503,0.7750387767370635
+2022-11-08,3.880000114440918,3.880000114440918,3.630000114440918,3.6600000858306885,3.6600000858306885,78600,0.0,0.0,False,-0.04188477754141884,-0.042787234278493916,-0.9681739122971246,17.239999771118164,-0.7877030084442219,0.774846199830494
+2022-11-09,3.700000047683716,3.700000047683716,3.430000066757202,3.490000009536743,3.490000009536743,118400,0.0,0.0,False,-0.046448107187779364,-0.047561431917355484,-0.9696521738301154,16.469999313354492,-0.7880995655715104,0.7742162884898209
+2022-11-10,3.569999933242798,3.9600000381469727,3.569999933242798,3.9100000858306885,3.9100000858306885,200500,0.0,0.0,False,0.12034386107342598,0.1136356570019299,-0.9659999992536463,16.469999313354492,-0.7625986491292496,0.7821943213525203
+2022-11-11,3.990000009536743,4.199999809265137,3.940000057220459,4.119999885559082,4.119999885559082,124500,0.0,0.0,False,0.05370838749835438,0.052315739635655896,-0.9641739140386169,16.040000915527344,-0.7431421664339954,0.7840179452486842
+2022-11-14,4.119999885559082,4.119999885559082,3.9600000381469727,4.010000228881836,4.010000228881836,109300,0.0,0.0,False,-0.026698946537062618,-0.02706183718827202,-0.965130432792332,15.649999618530273,-0.7437699471804573,0.7840347013335041
+2022-11-15,4.110000133514404,4.340000152587891,4.110000133514404,4.179999828338623,4.179999828338623,96700,0.0,0.0,False,0.04239391265675585,0.041519907073108375,-0.9636521754057512,15.350000381469727,-0.7276873143674543,0.78515893078385
+2022-11-16,4.150000095367432,4.150000095367432,3.9600000381469727,4.059999942779541,4.059999942779541,105000,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.9646956526714824,14.819999694824219,-0.7260458821603439,0.785401883732101
+2022-11-17,4.0,4.079999923706055,3.869999885559082,3.930000066757202,3.930000066757202,88300,0.0,0.0,False,-0.032019674348403804,-0.03254351665219694,-0.9658260863760244,14.300000190734863,-0.7251748241721356,0.7853081241502707
+2022-11-18,3.990000009536743,4.070000171661377,3.9000000953674316,3.990000009536743,3.990000009536743,91700,0.0,0.0,False,0.015267160753269282,0.015151790424198175,-0.9653043477431589,14.300000190734863,-0.7209790240337262,0.7845568337513654
+2022-11-21,3.9100000858306885,4.010000228881836,3.7100000381469727,3.950000047683716,3.950000047683716,195500,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.9656521734984026,13.680000305175781,-0.71125731289719,0.7844846834318875
+2022-11-22,4.010000228881836,4.21999979019165,3.9100000858306885,3.950000047683716,3.950000047683716,214200,0.0,0.0,False,0.0,0.0,-0.9656521734984026,13.680000305175781,-0.71125731289719,0.7834186489984347
+2022-11-23,3.9700000286102295,4.150000095367432,3.9700000286102295,4.119999885559082,4.119999885559082,67400,0.0,0.0,False,0.043037933119786764,0.0421375445996556,-0.9641739140386169,13.680000305175781,-0.6988304244408318,0.7847930949611851
+2022-11-25,4.150000095367432,4.300000190734863,4.099999904632568,4.230000019073486,4.230000019073486,47600,0.0,0.0,False,0.026699062274240237,0.02634886198277228,-0.9632173911384916,13.279999732971191,-0.6814758957734489,0.7852527816284612
+2022-11-28,4.230000019073486,4.539999961853027,4.059999942779541,4.090000152587891,4.090000152587891,539200,0.0,0.0,False,-0.033096895001021864,-0.0336569902050226,-0.9644347812818446,12.90999984741211,-0.6831913089907777,0.7853895758644919
+2022-11-29,4.079999923706055,4.119999885559082,3.880000114440918,3.9100000858306885,3.9100000858306885,182200,0.0,0.0,False,-0.04400979463125687,-0.045007611413405556,-0.9659999992536463,12.800000190734863,-0.6945312478463166,0.7860595433147487
+2022-11-30,3.890000104904175,3.9600000381469727,3.75,3.759999990463257,3.759999990463257,226600,0.0,0.0,False,-0.0383631949040133,-0.03911844108342155,-0.9673043479090153,12.1899995803833,-0.6915504413540736,0.7868170795816123
+2022-12-01,3.799999952316284,4.039999961853027,3.799999952316284,3.950000047683716,3.950000047683716,199600,0.0,0.0,False,0.05053193023999181,0.04929663611942198,-0.9656521734984026,12.039999961853027,-0.6719269052991104,0.7874257582438539
+2022-12-02,3.9000000953674316,3.990000009536743,3.809999942779541,3.950000047683716,3.950000047683716,65700,0.0,0.0,False,0.0,0.0,-0.9656521734984026,12.039999961853027,-0.6719269052991104,0.7873344014633284
+2022-12-05,3.9000000953674316,3.9100000858306885,3.700000047683716,3.700000047683716,3.700000047683716,113000,0.0,0.0,False,-0.06329113847646661,-0.06538275844718772,-0.9678260865418808,12.039999961853027,-0.6926910249662273,0.7874572526778199
+2022-12-06,3.6700000762939453,3.7300000190734863,3.5299999713897705,3.5399999618530273,3.5399999618530273,220700,0.0,0.0,False,-0.043243265883429416,-0.04420611616796738,-0.9692173916360607,12.039999961853027,-0.7059800686819769,0.7884746148704735
+2022-12-07,3.5299999713897705,3.559999942779541,3.299999952316284,3.319999933242798,3.319999933242798,173000,0.0,0.0,False,-0.06214690140704682,-0.06416195354889612,-0.9711304353631062,12.039999961853027,-0.7242524963653048,0.789641990097952
+2022-12-08,3.3499999046325684,3.450000047683716,3.2799999713897705,3.3499999046325684,3.3499999046325684,138900,0.0,0.0,False,0.00903613614246912,0.008995554548278597,-0.9708695660466734,11.65999984741211,-0.7126929718291474,0.7888637291499841
+2022-12-09,3.359999895095825,3.5399999618530273,3.319999933242798,3.4200000762939453,3.4200000762939453,140800,0.0,0.0,False,0.020895574225114677,0.020680256013600053,-0.9702608689017919,11.65999984741211,-0.7066895264966062,0.7887261106439657
+2022-12-12,3.4100000858306885,3.4100000858306885,3.200000047683716,3.369999885559082,3.369999885559082,339100,0.0,0.0,False,-0.014619938485219475,-0.014727862977144299,-0.9706956531690516,11.65999984741211,-0.7109777075762964,0.7882345732012026
+2022-12-13,3.440000057220459,3.5299999713897705,3.25,3.2899999618530273,3.2899999618530273,218200,0.0,0.0,False,-0.02373885057054914,-0.02402515722308449,-0.9713913046795389,11.65999984741211,-0.7178387645877002,0.7881763477214226
+2022-12-14,3.319999933242798,3.7200000286102295,3.319999933242798,3.5999999046325684,3.5999999046325684,326900,0.0,0.0,False,0.09422490771244263,0.09004626578865486,-0.9686956530031952,11.65999984741211,-0.6912521482209475,0.7921846575969034
+2022-12-15,3.490000009536743,3.7300000190734863,3.490000009536743,3.640000104904175,3.640000104904175,395200,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.9683478251747464,11.65999984741211,-0.6878215992676828,0.7917057146301364
+2022-12-16,3.5399999618530273,3.559999942779541,3.359999895095825,3.5399999618530273,3.5399999618530273,1006500,0.0,0.0,False,-0.0274725659805386,-0.027856994098775043,-0.9692173916360607,11.65999984741211,-0.6963979409795005,0.7920638566393291
+2022-12-19,3.4800000190734863,3.640000104904175,3.390000104904175,3.5399999618530273,3.5399999618530273,274800,0.0,0.0,False,0.0,0.0,-0.9692173916360607,11.65999984741211,-0.6963979409795005,0.7918481004084912
+2022-12-20,3.549999952316284,3.8399999141693115,3.5,3.680000066757202,3.680000066757202,279900,0.0,0.0,False,0.039548052658986865,0.03878605395168147,-0.9679999994195027,11.65999984741211,-0.6843910707619809,0.7926744099818149
+2022-12-21,3.7699999809265137,3.9100000858306885,3.690000057220459,3.799999952316284,3.799999952316284,172800,0.0,0.0,False,0.03260866396255957,0.032088283862610374,-0.9669565221537716,11.65999984741211,-0.6740994852448752,0.791717900114658
+2022-12-22,3.7200000286102295,3.759999990463257,3.5,3.5799999237060547,3.5799999237060547,187200,0.0,0.0,False,-0.05789474509759629,-0.059638275082542894,-0.968869565880817,11.65999984741211,-0.6929674124737986,0.7935785231875521
+2022-12-23,3.559999942779541,3.5799999237060547,3.380000114440918,3.4000000953674316,3.4000000953674316,171400,0.0,0.0,False,-0.05027928273034299,-0.05158731943009089,-0.9704347817794138,11.199999809265137,-0.6964285577438314,0.7941346023144829
+2022-12-27,3.390000104904175,3.4100000858306885,3.25,3.3499999046325684,3.3499999046325684,169600,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.9708695660466734,11.020000457763672,-0.6960072808098234,0.793398972665635
+2022-12-28,3.390000104904175,3.4200000762939453,3.2699999809265137,3.3399999141693115,3.3399999141693115,179100,0.0,0.0,False,-0.0029850718650553665,-0.0029895360782868233,-0.9709565224854844,11.020000457763672,-0.6969147209230597,0.7930284462183953
+2022-12-29,3.359999895095825,3.549999952316284,3.3299999237060547,3.5199999809265137,3.5199999809265137,178400,0.0,0.0,False,0.053892236940961125,0.0524902029006039,-0.9693913045136826,11.020000457763672,-0.680580777249728,0.7950382403525597
+2022-12-30,3.5,3.690000057220459,3.4800000190734863,3.680000066757202,3.680000066757202,205600,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9679999994195027,11.020000457763672,-0.6660617138028688,0.7961757877646495
+2023-01-03,3.7300000190734863,3.8399999141693115,3.549999952316284,3.5799999237060547,3.5799999237060547,132400,0.0,0.0,False,-0.0271739514231224,-0.027549991219932637,-0.968869565880817,11.020000457763672,-0.6751361365703104,0.7965246626164427
+2023-01-04,3.630000114440918,3.7200000286102295,3.569999933242798,3.6700000762939453,3.6700000762939453,75000,0.0,0.0,False,0.02513970796254128,0.02482890375356875,-0.9680869558583136,10.989999771118164,-0.6660600406982042,0.7968667244214965
+2023-01-05,3.5899999141693115,3.680000066757202,3.5299999713897705,3.5899999141693115,3.5899999141693115,67900,0.0,0.0,False,-0.021798408845108197,-0.02203950426310217,-0.9687826094420061,10.479999542236328,-0.6574427413187424,0.797086178574619
+2023-01-06,3.6500000953674316,3.809999942779541,3.5399999618530273,3.630000114440918,3.630000114440918,116800,0.0,0.0,False,0.011142117333688528,0.011080501211265085,-0.9684347816135573,10.34000015258789,-0.6489361643256453,0.7960286387686731
+2023-01-09,3.700000047683716,4.010000228881836,3.700000047683716,3.869999885559082,3.869999885559082,155100,0.0,0.0,False,0.06611563734210191,0.06402179766721079,-0.9663478270820951,10.229999542236328,-0.6217008740243716,0.7989460306592248
+2023-01-10,3.8499999046325684,4.099999904632568,3.8499999046325684,4.070000171661377,4.070000171661377,69800,0.0,0.0,False,0.05167966201978369,0.05038856416135186,-0.9646086941594664,9.960000038146973,-0.591365446177389,0.8007466692603928
+2023-01-11,4.119999885559082,4.510000228881836,4.119999885559082,4.300000190734863,4.300000190734863,175800,0.0,0.0,False,0.056511058813936144,0.054972025424715465,-0.96260869399361,9.960000038146973,-0.5682730748729128,0.8023019145903573
+2023-01-12,4.380000114440918,4.75,4.289999961853027,4.730000019073486,4.730000019073486,252600,0.0,0.0,False,0.09999995564305708,0.09531013947983048,-0.9588695650515351,9.899999618530273,-0.5222222018857321,0.80871514925846
+2023-01-13,4.659999847412109,5.090000152587891,4.659999847412109,4.829999923706055,4.829999923706055,221600,0.0,0.0,False,0.021141628801125467,0.020921245332342103,-0.9580000006634257,9.899999618530273,-0.5121212010285812,0.8084915853454481
+2023-01-17,4.920000076293945,5.170000076293945,4.920000076293945,5.039999961853027,5.039999961853027,132700,0.0,0.0,False,0.04347826945426525,0.04255962264580009,-0.9561739133751912,9.899999618530273,-0.49090907514587845,0.8091051543585509
+2023-01-18,5.070000171661377,5.449999809265137,5.070000171661377,5.349999904632568,5.349999904632568,371600,0.0,0.0,False,0.061507925620214676,0.059690468567793385,-0.9534782616988474,9.899999618530273,-0.4595959484060248,0.8109740352522111
+2023-01-19,5.300000190734863,5.559999942779541,5.260000228881836,5.510000228881836,5.510000228881836,318100,0.0,0.0,False,0.029906603196520276,0.02946812162194855,-0.9520869545314624,9.899999618530273,-0.44343429886921193,0.8098667571960529
+2023-01-20,5.559999942779541,5.639999866485596,5.159999847412109,5.329999923706055,5.329999923706055,178700,0.0,0.0,False,-0.03266793061682127,-0.03321344084048337,-0.9536521745764692,9.899999618530273,-0.46161614857745503,0.809614096475556
+2023-01-23,5.309999942779541,5.46999979019165,5.230000019073486,5.449999809265137,5.449999809265137,111000,0.0,0.0,False,0.022514050145735043,0.022264349814237444,-0.952608697310738,9.899999618530273,-0.44949494754887387,0.8096029968322788
+2023-01-24,5.53000020980835,5.590000152587891,5.329999923706055,5.360000133514404,5.360000133514404,130000,0.0,0.0,False,-0.016513702550545184,-0.016651573685815383,-0.9533913031868314,9.899999618530273,-0.45858582423762406,0.8072131607186483
+2023-01-25,5.239999771118164,5.28000020980835,5.130000114440918,5.239999771118164,5.239999771118164,110300,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.9544347845989727,9.899999618530273,-0.4707070734315766,0.806785333984376
+2023-01-26,5.510000228881836,5.510000228881836,5.190000057220459,5.329999923706055,5.329999923706055,84300,0.0,0.0,False,0.01717560238913629,0.017029769210481903,-0.9536521745764692,9.899999618530273,-0.46161614857745503,0.8067823234637312
+2023-01-27,5.329999923706055,5.420000076293945,5.199999809265137,5.340000152587891,5.340000152587891,77800,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,-0.9535652160644533,9.899999618530273,-0.4606060244090543,0.8061557433980148
+2023-01-30,5.260000228881836,5.260000228881836,5.0,5.03000020980835,5.03000020980835,118600,0.0,0.0,False,-0.058052422082667476,-0.05980565572356592,-0.9562608677407971,9.899999618530273,-0.49191915114890783,0.8061107777204167
+2023-01-31,5.050000190734863,5.489999771118164,5.03000020980835,5.429999828338623,5.429999828338623,202100,0.0,0.0,False,0.07952278366714305,0.07651907650928186,-0.95278261018836,9.899999618530273,-0.4515151477203041,0.8100448449731059
+2023-02-01,5.480000019073486,5.639999866485596,5.210000038146973,5.630000114440918,5.630000114440918,182600,0.0,0.0,False,0.03683246637661264,0.036170360146252106,-0.9510434772657314,9.899999618530273,-0.43131309784063077,0.8029897637208767
+2023-02-02,5.0,5.550000190734863,5.0,5.360000133514404,5.360000133514404,444200,0.0,0.0,False,-0.04795736686291807,-0.049145462486468394,-0.9533913031868314,9.899999618530273,-0.45858582423762406,0.8024918423589541
+2023-02-03,5.25,5.46999979019165,5.119999885559082,5.309999942779541,5.309999942779541,131400,0.0,0.0,False,-0.009328393561453097,-0.009372175514247709,-0.9538260874540911,9.899999618530273,-0.46363634874888526,0.8007271481434121
+2023-02-06,5.460000038146973,6.579999923706055,5.460000038146973,6.380000114440918,6.380000114440918,723000,0.0,0.0,False,0.20150662583647438,0.18357629081627994,-0.9445217381352965,9.899999618530273,-0.3555555191639417,0.824962422366524
+2023-02-07,6.440000057220459,6.570000171661377,6.239999771118164,6.570000171661377,6.570000171661377,343900,0.0,0.0,False,0.029780572697859498,0.02934574333043606,-0.9428695637246839,9.899999618530273,-0.3363635934526692,0.8252136016448496
+2023-02-08,6.599999904632568,6.610000133514404,6.03000020980835,6.050000190734863,6.050000190734863,326300,0.0,0.0,False,-0.07914763582038375,-0.08245555505540894,-0.9473913026892622,9.899999618530273,-0.38888884607522545,0.8287422321731384
+2023-02-09,6.170000076293945,6.230000019073486,5.769999980926514,5.809999942779541,5.809999942779541,193500,0.0,0.0,False,-0.03966946122131787,-0.04047774255396949,-0.9494782613671345,9.899999618530273,-0.41313129629775913,0.8295902879348508
+2023-02-10,5.78000020980835,5.849999904632568,5.570000171661377,5.71999979019165,5.71999979019165,236600,0.0,0.0,False,-0.015490559978359353,-0.015611792303279396,-0.950260871389638,9.899999618530273,-0.4222222211518807,0.8283607552685414
+2023-02-13,5.71999979019165,5.929999828338623,5.71999979019165,5.829999923706055,5.829999923706055,171400,0.0,0.0,False,0.019230793277829505,0.019048218564036358,-0.9493043484895127,9.899999618530273,-0.4111110961263289,0.8273336529758624
+2023-02-14,5.840000152587891,5.840000152587891,5.5,5.639999866485596,5.639999866485596,145400,0.0,0.0,False,-0.032590061699293904,-0.03313294543876039,-0.9509565229001254,9.899999618530273,-0.4303030218376014,0.8272833238038102
+2023-02-15,5.619999885559082,6.099999904632568,5.559999942779541,6.039999961853027,6.039999961853027,220600,0.0,0.0,False,0.07092200440364205,0.06851996379379914,-0.9474782612012782,9.899999618530273,-0.3898989702436262,0.8302308659249291
+2023-02-16,5.929999828338623,6.179999828338623,5.78000020980835,5.880000114440918,5.880000114440918,224400,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.9488695642222531,9.899999618530273,-0.4060605716150677,0.8267209592378574
+2023-02-17,5.820000171661377,5.96999979019165,5.690000057220459,5.869999885559082,5.869999885559082,198500,0.0,0.0,False,-0.0017007191644904385,-0.0017021670291690126,-0.948956522734269,9.899999618530273,-0.40707069578346855,0.8266379595623974
+2023-02-21,5.730000019073486,5.78000020980835,5.369999885559082,5.429999828338623,5.429999828338623,234600,0.0,0.0,False,-0.07495742177149156,-0.0779155120117772,-0.95278261018836,9.899999618530273,-0.4515151477203041,0.8287800970917186
+2023-02-22,5.429999828338623,5.440000057220459,5.130000114440918,5.150000095367432,5.150000095367432,154200,0.0,0.0,False,-0.051565329985813424,-0.05294236913873781,-0.9552173904750659,9.899999618530273,-0.4797979501203268,0.8296875154970978
+2023-02-23,5.210000038146973,5.440000057220459,5.150000095367432,5.389999866485596,5.389999866485596,132100,0.0,0.0,False,0.04660189644152646,0.04554862695655158,-0.9531304359436037,9.899999618530273,-0.45555554806316445,0.8309577945691284
+2023-02-24,5.25,5.309999942779541,5.099999904632568,5.25,5.25,152200,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.9543478260869567,9.899999618530273,-0.46969694926317573,0.8311888306792905
+2023-02-27,5.25,5.329999923706055,5.110000133514404,5.269999980926514,5.269999980926514,142200,0.0,0.0,False,0.003809520176478731,0.003802282330481143,-0.9541739132093348,9.899999618530273,-0.4676767490917456,0.8266041590736893
+2023-02-28,5.239999771118164,5.559999942779541,5.239999771118164,5.360000133514404,5.360000133514404,173700,0.0,0.0,False,0.017077827877348017,0.016933641058100458,-0.9533913031868314,9.899999618530273,-0.45858582423762406,0.8267628649699847
+2023-03-01,5.349999904632568,5.559999942779541,5.329999923706055,5.360000133514404,5.360000133514404,117900,0.0,0.0,False,0.0,0.0,-0.9533913031868314,9.899999618530273,-0.45858582423762406,0.8258720390171372
+2023-03-02,5.289999961853027,5.300000190734863,5.099999904632568,5.239999771118164,5.239999771118164,130500,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.9544347845989727,9.899999618530273,-0.4707070734315766,0.8261373818565387
+2023-03-03,5.260000228881836,5.570000171661377,5.25,5.369999885559082,5.369999885559082,208600,0.0,0.0,False,0.024809183228871934,0.024506432556404945,-0.9533043488212255,9.899999618530273,-0.4575757482345947,0.8265273105825369
+2023-03-06,5.369999885559082,5.429999828338623,5.190000057220459,5.210000038146973,5.210000038146973,141300,0.0,0.0,False,-0.029795130506869882,-0.030248024122463874,-0.9546956518422004,9.899999618530273,-0.4737373496060362,0.8252348632488505
+2023-03-07,5.199999809265137,5.269999980926514,4.989999771118164,5.090000152587891,5.090000152587891,109800,0.0,0.0,False,-0.023032607424272156,-0.023302002546745793,-0.9557391291079316,9.899999618530273,-0.48585855063461725,0.825395981202299
+2023-03-08,5.309999942779541,5.679999828338623,5.289999961853027,5.619999885559082,5.619999885559082,309400,0.0,0.0,False,0.1041256811557707,0.09905378300204123,-0.9511304357777473,9.899999618530273,-0.4323232220090316,0.8272562134304724
+2023-03-09,5.639999866485596,5.699999809265137,5.309999942779541,5.360000133514404,5.360000133514404,235500,0.0,0.0,False,-0.04626330201763207,-0.04736764355033269,-0.9533913031868314,9.720000267028809,-0.44855967219506676,0.8151536243173394
+2023-03-10,5.389999866485596,5.400000095367432,4.78000020980835,4.880000114440918,4.880000114440918,214400,0.0,0.0,False,-0.0895522401337635,-0.09381875667605079,-0.9575652163961661,9.180000305175781,-0.4684095912622658,0.8197653075366316
+2023-03-13,4.769999980926514,4.929999828338623,4.71999979019165,4.849999904632568,4.849999904632568,165900,0.0,0.0,False,-0.0061475838329537735,-0.006166558030059634,-0.9578260877858039,8.989999771118164,-0.46051167651705827,0.8179751055712288
+2023-03-14,5.039999961853027,5.099999904632568,4.789999961853027,4.880000114440918,4.880000114440918,150800,0.0,0.0,False,0.006185610391392871,0.0061665580300596535,-0.9575652163961661,8.989999771118164,-0.45717461193728703,0.8125928849417042
+2023-03-15,4.730000019073486,4.78000020980835,4.5,4.590000152587891,4.590000152587891,121400,0.0,0.0,False,-0.05942622029758937,-0.06126518600006092,-0.9600869551948881,8.989999771118164,-0.48943267303142624,0.8073931897905792
+2023-03-16,4.5,4.659999847412109,4.420000076293945,4.639999866485596,4.639999866485596,148800,0.0,0.0,False,0.010893183493581038,0.010834280147504947,-0.9596521750740384,8.989999771118164,-0.4838709694529304,0.8040934421900764
+2023-03-17,4.619999885559082,4.619999885559082,4.25,4.269999980926514,4.269999980926514,343700,0.0,0.0,False,-0.07974135694088402,-0.08310051468983284,-0.9628695653832479,8.989999771118164,-0.5250277987053367,0.8062959772467173
+2023-03-20,4.239999771118164,4.349999904632568,4.090000152587891,4.099999904632568,4.099999904632568,130900,0.0,0.0,False,-0.03981266441529541,-0.040626872323761824,-0.9643478269162387,8.989999771118164,-0.5439377075620753,0.8053709315307074
+2023-03-21,4.139999866485596,4.329999923706055,4.139999866485596,4.28000020980835,4.28000020980835,131500,0.0,0.0,False,0.04390251447869553,0.04296610816443407,-0.9627826068712318,8.899999618530273,-0.5191010794093562,0.8062574027209813
+2023-03-22,4.309999942779541,4.429999828338623,4.199999809265137,4.21999979019165,4.21999979019165,95800,0.0,0.0,False,-0.014018788942859906,-0.01411798028404588,-0.9633043496505075,8.899999618530273,-0.5258426998799657,0.8059956608110322
+2023-03-23,4.25,4.360000133514404,4.090000152587891,4.130000114440918,4.130000114440918,140100,0.0,0.0,False,-0.02132693844201472,-0.021557643647694424,-0.9640869555266008,8.760000228881836,-0.5285388120397243,0.8060417622449643
+2023-03-24,4.03000020980835,4.179999828338623,3.940000057220459,4.110000133514404,4.110000133514404,118100,0.0,0.0,False,-0.004842610259641833,-0.004854373689207107,-0.9642608684042226,8.760000228881836,-0.5308219148255636,0.8049411687504356
+2023-03-27,4.199999809265137,4.269999980926514,4.090000152587891,4.230000019073486,4.230000019073486,70400,0.0,0.0,False,0.029197051498991433,0.02877893657388571,-0.9632173911384916,8.470000267028809,-0.5005903322648504,0.804934228370794
+2023-03-28,4.199999809265137,4.360000133514404,4.199999809265137,4.25,4.25,103500,0.0,0.0,False,0.004728127857288822,0.00471698536904043,-0.9630434782608697,8.239999771118164,-0.48422328664418435,0.8043364625316228
+2023-03-29,4.329999923706055,4.53000020980835,4.230000019073486,4.46999979019165,4.46999979019165,120800,0.0,0.0,False,0.051764656515682406,0.0504693787521599,-0.9611304366070292,8.239999771118164,-0.4575242822385329,0.8042527944280122
+2023-03-30,4.570000171661377,4.869999885559082,4.559999942779541,4.769999980926514,4.769999980926514,464300,0.0,0.0,False,0.06711413977985914,0.06495793921313002,-0.9585217392962914,8.239999771118164,-0.42111649108951044,0.8068317406609032
+2023-03-31,4.829999923706055,4.96999979019165,4.78000020980835,4.909999847412109,4.909999847412109,122900,0.0,0.0,False,0.029350076948722048,0.028927609827849907,-0.9573043491529383,8.239999771118164,-0.40412621555864137,0.8056324148497395
+2023-04-03,4.889999866485596,4.980000019073486,4.550000190734863,4.679999828338623,4.679999828338623,247900,0.0,0.0,False,-0.04684318252977371,-0.047975837479692,-0.9593043493187947,8.239999771118164,-0.4320388400079349,0.8068261943217011
+2023-04-04,4.690000057220459,4.929999828338623,4.300000190734863,4.300000190734863,4.300000190734863,141500,0.0,0.0,False,-0.0811965067397572,-0.08468300619331254,-0.96260869399361,8.239999771118164,-0.47815530216315094,0.8108231998602179
+2023-04-05,4.239999771118164,4.349999904632568,3.880000114440918,3.9700000286102295,3.9700000286102295,207600,0.0,0.0,False,-0.07674422034577566,-0.07984896515075474,-0.9654782606207807,8.140000343322754,-0.5122850293407146,0.8104043517959979
+2023-04-06,3.9800000190734863,4.03000020980835,3.869999885559082,4.0,4.0,152600,0.0,0.0,False,0.007556667801907446,0.007528259214184688,-0.9652173913043479,7.510000228881836,-0.4673768471248688,0.8103863568394041
+2023-04-10,3.9600000381469727,4.179999828338623,3.930000066757202,4.130000114440918,4.130000114440918,130700,0.0,0.0,False,0.03250002861022949,0.03198307356271575,-0.9640869555266008,7.329999923706055,-0.4365620521926573,0.8075012703668777
+2023-04-11,4.159999847412109,4.369999885559082,4.159999847412109,4.260000228881836,4.260000228881836,159400,0.0,0.0,False,0.031477024416139976,0.03099177932680167,-0.9629565197488538,7.130000114440918,-0.40252452166813557,0.8078266721819372
+2023-04-12,4.300000190734863,4.360000133514404,4.050000190734863,4.070000171661377,4.070000171661377,151300,0.0,0.0,False,-0.04460095000284314,-0.045626172377662914,-0.9646086941594664,7.130000114440918,-0.4291724956051398,0.8080846695004302
+2023-04-13,4.110000133514404,4.400000095367432,4.110000133514404,4.28000020980835,4.28000020980835,161700,0.0,0.0,False,0.05159705879355059,0.05031001698260152,-0.9627826068712318,7.130000114440918,-0.3997194752999025,0.809716529090385
+2023-04-14,4.269999980926514,4.269999980926514,4.079999923706055,4.230000019073486,4.230000019073486,157600,0.0,0.0,False,-0.011682286982201417,-0.011751061047061672,-0.9632173911384916,7.130000114440918,-0.40673212465927544,0.8097541009439905
+2023-04-17,4.239999771118164,4.510000228881836,4.21999979019165,4.46999979019165,4.46999979019165,155700,0.0,0.0,False,0.056737534287466085,0.0551863641212004,-0.9611304366070292,6.860000133514404,-0.3483965447240228,0.8117032776237612
+2023-04-18,4.550000190734863,4.639999866485596,4.239999771118164,4.25,4.25,90600,0.0,0.0,False,-0.04921695761024136,-0.050469378752159906,-0.9630434782608697,6.820000171661377,-0.37683286026007756,0.8123063117703866
+2023-04-19,4.21999979019165,4.21999979019165,4.139999866485596,4.170000076293945,4.170000076293945,72900,0.0,0.0,False,-0.018823511460248188,-0.019002928829705428,-0.9637391297713571,6.820000171661377,-0.38856305405662206,0.8121923196642679
+2023-04-20,4.110000133514404,4.150000095367432,4.019999980926514,4.039999961853027,4.039999961853027,63100,0.0,0.0,False,-0.031175086825527054,-0.03167137157588142,-0.9648695655491042,6.570000171661377,-0.3850837357236446,0.8125540825120267
+2023-04-21,4.059999942779541,4.110000133514404,4.010000228881836,4.039999961853027,4.039999961853027,91400,0.0,0.0,False,0.0,0.0,-0.9648695655491042,6.570000171661377,-0.3850837357236446,0.8102568286137177
+2023-04-24,4.039999961853027,4.090000152587891,3.950000047683716,4.070000171661377,4.070000171661377,80200,0.0,0.0,False,0.007425794577133882,0.007398359101006457,-0.9646086941594664,6.570000171661377,-0.38051749386298983,0.8090452820051953
+2023-04-25,4.0,4.139999866485596,3.9600000381469727,3.9600000381469727,3.9600000381469727,84900,0.0,0.0,False,-0.02702705869162214,-0.027399006732282172,-0.9655652170595916,6.570000171661377,-0.39726028391478796,0.8094628381644952
+2023-04-26,3.930000066757202,4.039999961853027,3.880000114440918,3.990000009536743,3.990000009536743,133700,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.9653043477431589,6.570000171661377,-0.3926940783431092,0.8095019884341269
+2023-04-27,4.019999980926514,4.179999828338623,4.0,4.070000171661377,4.070000171661377,89600,0.0,0.0,False,0.02005016589810027,0.01985180833981184,-0.9646086941594664,6.570000171661377,-0.38051749386298983,0.8065080054675744
+2023-04-28,4.019999980926514,4.110000133514404,3.9800000190734863,4.050000190734863,4.050000190734863,81900,0.0,0.0,False,-0.004914000020385667,-0.004926113418270592,-0.9647826070370883,6.570000171661377,-0.38356163091077566,0.8058846348620083
+2023-05-01,4.03000020980835,4.239999771118164,3.9800000190734863,4.019999980926514,4.019999980926514,70700,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.9650434784267261,6.570000171661377,-0.38812787277143046,0.8057109940980116
+2023-05-02,4.03000020980835,4.150000095367432,3.940000057220459,3.990000009536743,3.990000009536743,66400,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.9653043477431589,6.570000171661377,-0.3926940783431092,0.8047632405877622
+2023-05-03,4.010000228881836,4.130000114440918,3.9200000762939453,3.9200000762939453,3.9200000762939453,104900,0.0,0.0,False,-0.01754384287606181,-0.01769956002682112,-0.9659130428148354,6.570000171661377,-0.4033485580103596,0.8033534087778972
+2023-05-04,3.9700000286102295,3.9700000286102295,3.630000114440918,3.700000047683716,3.700000047683716,153300,0.0,0.0,False,-0.05612245518582293,-0.05775884072744267,-0.9678260865418808,6.570000171661377,-0.43683410182497984,0.8052864109959256
+2023-05-05,3.759999990463257,4.0,3.7100000381469727,3.9000000953674316,3.9000000953674316,216700,0.0,0.0,False,0.05405406624492359,0.05264374505111866,-0.9660869556924572,6.570000171661377,-0.40639269505814546,0.804351025487315
+2023-05-08,3.9100000858306885,3.930000066757202,3.7100000381469727,3.9000000953674316,3.9000000953674316,58600,0.0,0.0,False,0.0,0.0,-0.9660869556924572,6.570000171661377,-0.40639269505814546,0.8025564658442411
+2023-05-09,3.950000047683716,4.159999847412109,3.950000047683716,4.099999904632568,4.099999904632568,115200,0.0,0.0,False,0.0512820011216677,0.050010372861124634,-0.9643478269162387,6.570000171661377,-0.3759513245802871,0.8025316602356581
+2023-05-10,4.199999809265137,4.380000114440918,4.119999885559082,4.340000152587891,4.340000152587891,96000,0.0,0.0,False,0.05853664720434448,0.056887432820900447,-0.9622608682383663,6.570000171661377,-0.33942160742890504,0.7999166558570299
+2023-05-11,4.289999961853027,4.460000038146973,4.289999961853027,4.409999847412109,4.409999847412109,69800,0.0,0.0,False,0.01612896137399411,0.016000271587512268,-0.9616521752398948,6.570000171661377,-0.32876716405063067,0.7998679624866889
+2023-05-12,4.429999828338623,4.46999979019165,4.170000076293945,4.269999980926514,4.269999980926514,45700,0.0,0.0,False,-0.03174600256908189,-0.03226083208465073,-0.9628695653832479,6.570000171661377,-0.3500761233851315,0.7981717231807622
+2023-05-15,4.239999771118164,4.380000114440918,4.159999847412109,4.329999923706055,4.329999923706055,48700,0.0,0.0,False,0.01405150891043383,0.01395370162087501,-0.9623478267503822,6.570000171661377,-0.340943712241774,0.7978218513949444
+2023-05-16,4.309999942779541,4.539999961853027,4.309999942779541,4.480000019073486,4.480000019073486,87300,0.0,0.0,False,0.03464205496776218,0.03405552628981879,-0.9610434780950132,6.570000171661377,-0.3181126480944042,0.7950579227319717
+2023-05-17,4.53000020980835,4.650000095367432,4.360000133514404,4.610000133514404,4.610000133514404,54700,0.0,0.0,False,0.029017882564162045,0.028604835286098185,-0.9599130423172662,6.570000171661377,-0.29832572099482013,0.7947513341877382
+2023-05-18,4.599999904632568,4.739999771118164,4.46999979019165,4.489999771118164,4.489999771118164,87300,0.0,0.0,False,-0.026030446620564085,-0.026375235192214887,-0.9609565237294074,6.570000171661377,-0.31659061585948733,0.7911799160169379
+2023-05-19,4.489999771118164,4.570000171661377,4.119999885559082,4.190000057220459,4.190000057220459,103400,0.0,0.0,False,-0.06681508445221918,-0.06915190318777117,-0.9635652168937352,6.570000171661377,-0.36225267157627483,0.7931476381040843
+2023-05-22,4.010000228881836,4.309999942779541,4.0,4.260000228881836,4.260000228881836,213300,0.0,0.0,False,0.0167064846552325,0.016568466418927705,-0.9629565197488537,6.570000171661377,-0.35159815562004837,0.7930888633452214
+2023-05-23,4.28000020980835,4.579999923706055,4.269999980926514,4.28000020980835,4.28000020980835,156500,0.0,0.0,False,0.004694830951162521,0.0046838446049385874,-0.9627826068712318,6.570000171661377,-0.34855401857226254,0.7930118863190511
+2023-05-24,4.239999771118164,4.25,4.059999942779541,4.190000057220459,4.190000057220459,118800,0.0,0.0,False,-0.021028072003744236,-0.02125231102386621,-0.9635652168937352,6.570000171661377,-0.36225267157627483,0.7932244378625432
+2023-05-25,4.190000057220459,4.190000057220459,3.9700000286102295,3.990000009536743,3.990000009536743,156100,0.0,0.0,False,-0.04773270762587789,-0.04890951429854711,-0.9653043477431589,6.570000171661377,-0.3926940783431092,0.7930036241942158
+2023-05-26,4.0,4.090000152587891,3.9200000762939453,4.010000228881836,4.010000228881836,244100,0.0,0.0,False,0.005012586290047416,0.005000065104307523,-0.965130432792332,6.570000171661377,-0.38964990500634733,0.792958390698137
+2023-05-30,4.070000171661377,4.360000133514404,4.019999980926514,4.239999771118164,4.239999771118164,137200,0.0,0.0,False,0.057356491049493474,0.05577191686605902,-0.9631304367728857,6.570000171661377,-0.3546423652457863,0.791647668165954
+2023-05-31,4.46999979019165,4.75,4.110000133514404,4.690000057220459,4.690000057220459,337500,0.0,0.0,False,0.10613214867783394,0.10086937939641236,-0.9592173908067787,6.570000171661377,-0.2861491728036769,0.7985696135565096
+2023-06-01,4.690000057220459,5.369999885559082,4.420000076293945,5.320000171661377,5.320000171661377,307300,0.0,0.0,False,0.1343283809711271,0.12604074096201634,-0.9537391289420751,6.570000171661377,-0.19025874693149492,0.8091142281801099
+2023-06-02,5.550000190734863,6.25,5.440000057220459,6.079999923706055,6.079999923706055,521400,0.0,0.0,False,0.14285709163940474,0.13353134780900078,-0.9471304354460345,6.570000171661377,-0.07458146653768116,0.8213023719455292
+2023-06-05,6.320000171661377,6.699999809265137,6.010000228881836,6.5,6.5,471600,0.0,0.0,False,0.06907896078359399,0.06679749347186209,-0.9434782608695654,6.570000171661377,-0.010654515956226462,0.8004984056260008
+2023-06-06,6.369999885559082,6.900000095367432,6.159999847412109,6.670000076293945,6.670000076293945,411500,0.0,0.0,False,0.026153857891376253,0.025817694464313517,-0.9419999993365745,6.670000076293945,0.0,0.7994682674190007
+2023-06-07,6.860000133514404,6.860000133514404,5.900000095367432,6.019999980926514,6.019999980926514,442600,0.0,0.0,False,-0.09745128754610022,-0.10253261521352844,-0.9476521740789,6.670000076293945,-0.09745128754610022,0.8055887359195503
+2023-06-08,6.0,6.46999979019165,5.949999809265137,6.28000020980835,6.28000020980835,221400,0.0,0.0,False,0.04318940692784201,0.04228275773670323,-0.9453913025234058,6.670000076293945,-0.05847074393172891,0.8052190218354267
+2023-06-09,6.289999961853027,6.449999809265137,6.090000152587891,6.150000095367432,6.150000095367432,143000,0.0,0.0,False,-0.020700654474163693,-0.020917916563753813,-0.9465217383011529,6.670000076293945,-0.07796101573891456,0.8053990593675131
+2023-06-12,5.619999885559082,6.829999923706055,5.510000228881836,6.480000019073486,6.480000019073486,408800,0.0,0.0,False,0.05365852334776888,0.05226841598229666,-0.9436521737471872,6.670000076293945,-0.02848576537438796,0.807044422414498
+2023-06-13,6.599999904632568,7.21999979019165,6.599999904632568,7.21999979019165,7.21999979019165,383100,0.0,0.0,False,0.11419749520679323,0.10813441053778373,-0.9372173931287684,7.21999979019165,0.0,0.8122619483150954
+2023-06-14,7.300000190734863,7.579999923706055,6.639999866485596,6.769999980926514,6.769999980926514,454700,0.0,0.0,False,-0.06232684519969933,-0.06435383973857657,-0.9411304349484653,7.21999979019165,-0.06232684519969933,0.8144715260959661
+2023-06-15,6.690000057220459,7.079999923706055,6.659999847412109,6.789999961853027,6.789999961853027,203900,0.0,0.0,False,0.002954206939861148,0.0029498518456641306,-0.9409565220708433,7.21999979019165,-0.05955676465846671,0.7978201744272246
+2023-06-16,6.900000095367432,6.900000095367432,6.599999904632568,6.71999979019165,6.71999979019165,272400,0.0,0.0,False,-0.010309303689933103,-0.010362812638916818,-0.9415652192157249,7.21999979019165,-0.06925207957474577,0.7969648984768989
+2023-06-20,6.559999942779541,6.579999923706055,6.110000133514404,6.320000171661377,6.320000171661377,226200,0.0,0.0,False,-0.05952375461590087,-0.06136888799320108,-0.9450434767681621,7.21999979019165,-0.12465369039939866,0.7953754119437271
+2023-06-21,6.320000171661377,6.349999904632568,6.070000171661377,6.099999904632568,6.099999904632568,291800,0.0,0.0,False,-0.03481016788817204,-0.035430479775115716,-0.9469565225684126,7.21999979019165,-0.1551246423968874,0.795470476637263
+2023-06-22,6.0,6.090000152587891,5.71999979019165,5.980000019073486,5.980000019073486,268900,0.0,0.0,False,-0.0196721126942887,-0.019868184393173713,-0.9479999998341437,7.21999979019165,-0.17174512564428335,0.7943979620585866
+2023-06-23,5.800000190734863,5.940000057220459,5.75,5.869999885559082,5.869999885559082,132200,0.0,0.0,False,-0.018394671097584192,-0.018565956807979067,-0.948956522734269,7.21999979019165,-0.18698060164302766,0.793302714213283
+2023-06-26,5.820000171661377,6.0,5.599999904632568,5.599999904632568,5.599999904632568,156600,0.0,0.0,False,-0.04599659049240301,-0.047088033632902544,-0.9513043486553691,7.21999979019165,-0.22437672197163316,0.7855034567327192
+2023-06-27,5.599999904632568,5.619999885559082,5.25,5.590000152587891,5.590000152587891,452600,0.0,0.0,False,-0.001785670038387921,-0.0017872662476159456,-0.951391303020975,7.21999979019165,-0.2257617292202847,0.7854985573904606
+2023-06-28,5.539999961853027,6.130000114440918,5.539999961853027,6.079999923706055,6.079999923706055,191800,0.0,0.0,False,0.08765648617940003,0.08402536896614043,-0.9471304354460345,7.21999979019165,-0.15789472293812012,0.7902113156556226
+2023-06-29,6.090000152587891,6.349999904632568,5.949999809265137,6.059999942779541,6.059999942779541,423300,0.0,0.0,False,-0.003289470588401344,-0.003294892790826186,-0.9473043483236563,7.21999979019165,-0.16066480347935275,0.7870532226239096
+2023-06-30,6.199999809265137,6.329999923706055,6.010000228881836,6.260000228881836,6.260000228881836,170400,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.9455652154010277,7.21999979019165,-0.13296393202309664,0.786922625008126
+2023-07-03,6.119999885559082,6.400000095367432,6.079999923706055,6.340000152587891,6.340000152587891,85300,0.0,0.0,False,0.012779540060870564,0.012698570842024753,-0.9448695638905402,7.21999979019165,-0.12188360985816604,0.7842189710207417
+2023-07-05,6.340000152587891,6.360000133514404,5.989999771118164,6.199999809265137,6.199999809265137,117800,0.0,0.0,False,-0.02208207254783867,-0.02232953122926715,-0.9460869581803033,7.21999979019165,-0.14127423969072417,0.7819784096947704
+2023-07-06,6.099999904632568,6.110000133514404,5.75,6.059999942779541,6.059999942779541,125800,0.0,0.0,False,-0.02258062432137231,-0.022839470648454752,-0.9473043483236563,7.21999979019165,-0.16066480347935275,0.7823458609359625
+2023-07-07,6.019999980926514,6.309999942779541,6.019999980926514,6.260000228881836,6.260000228881836,93500,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.9455652154010277,7.21999979019165,-0.13296393202309664,0.7828238775367107
+2023-07-10,6.320000171661377,6.710000038146973,6.260000228881836,6.699999809265137,6.699999809265137,125200,0.0,0.0,False,0.07028747033478844,0.06792727625442985,-0.9417391320933468,7.21999979019165,-0.0720221601159784,0.7840922031624812
+2023-07-11,6.75,6.840000152587891,6.579999923706055,6.699999809265137,6.699999809265137,98800,0.0,0.0,False,0.0,0.0,-0.9417391320933468,7.21999979019165,-0.0720221601159784,0.7840839574075097
+2023-07-12,6.880000114440918,6.940000057220459,6.760000228881836,6.800000190734863,6.800000190734863,149400,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.9408695635588274,7.21999979019165,-0.058171691365885514,0.7812786251337733
+2023-07-13,6.920000076293945,6.980000019073486,6.610000133514404,6.679999828338623,6.679999828338623,87900,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.9419130449709686,7.21999979019165,-0.07479224065721102,0.7815122252388745
+2023-07-14,6.630000114440918,6.670000076293945,6.400000095367432,6.550000190734863,6.550000190734863,77300,0.0,0.0,False,-0.019461024093482937,-0.019652883083756536,-0.9430434766023057,7.21999979019165,-0.0927977311532584,0.781599363682691
+2023-07-17,6.5,6.900000095367432,6.5,6.71999979019165,6.71999979019165,156000,0.0,0.0,False,0.02595413656586687,0.025623044546590448,-0.9415652192157249,7.21999979019165,-0.06925207957474577,0.7819255195137341
+2023-07-18,7.050000190734863,8.300000190734863,7.010000228881836,7.800000190734863,7.800000190734863,913300,0.0,0.0,False,0.16071435033667036,0.14903563483515617,-0.9321739113849145,7.800000190734863,0.0,0.7975193466284977
+2023-07-19,7.840000152587891,7.889999866485596,7.050000190734863,7.510000228881836,7.510000228881836,396800,0.0,0.0,False,-0.03717948137969285,-0.03788826189574826,-0.9346956501836364,7.800000190734863,-0.03717948137969285,0.7980272122101416
+2023-07-20,7.53000020980835,7.53000020980835,7.019999980926514,7.059999942779541,7.059999942779541,196000,0.0,0.0,False,-0.05992014279462887,-0.061790452852715345,-0.9386086961497433,7.800000190734863,-0.09487182434102026,0.7999601830800597
+2023-07-21,7.039999961853027,7.420000076293945,6.889999866485596,7.309999942779541,7.309999942779541,223200,0.0,0.0,False,0.03541076515952124,0.0347982225337211,-0.936434783106265,7.800000190734863,-0.06282054307349416,0.7962564094789948
+2023-07-24,7.389999866485596,7.590000152587891,7.039999961853027,7.329999923706055,7.329999923706055,176200,0.0,0.0,False,0.0027359755243594464,0.0027322395561182175,-0.9362608702286432,7.800000190734863,-0.06025644301741084,0.7960362401535594
+2023-07-25,7.349999904632568,7.369999885559082,6.96999979019165,7.03000020980835,7.03000020980835,230200,0.0,0.0,False,-0.04092765580085089,-0.04178876982282055,-0.938869563392971,7.800000190734863,-0.0987179438586615,0.7947108252782616
+2023-07-26,7.369999885559082,7.730000019073486,7.170000076293945,7.510000228881836,7.510000228881836,501100,0.0,0.0,False,0.06827880579630485,0.06604876058569661,-0.9346956501836364,7.800000190734863,-0.03717948137969285,0.7970817999596956
+2023-07-27,7.960000038146973,9.149999618530273,7.710000038146973,8.449999809265137,8.449999809265137,2200900,0.0,0.0,False,0.12516638505126343,0.11793092254392389,-0.926521740788999,8.449999809265137,0.0,0.8060310885896987
+2023-07-28,9.210000038146973,11.630000114440918,8.649999618530273,9.84000015258789,9.84000015258789,4864400,0.0,0.0,False,0.16449708576308675,0.15228930777415234,-0.9144347812818446,9.84000015258789,0.0,0.8154169353966435
+2023-07-31,10.09000015258789,11.1899995803833,9.59000015258789,10.079999923706055,10.079999923706055,2748300,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9123478267503824,10.079999923706055,0.0,0.8103265579712837
+2023-08-01,16.0,17.3700008392334,13.3100004196167,16.1299991607666,16.1299991607666,48611100,0.0,0.0,False,0.6001983415527823,0.4701275850333884,-0.8597391377324648,16.1299991607666,0.0,1.0047257647745567
+2023-08-02,15.640000343322754,15.779999732971191,10.819999694824219,11.460000038146973,11.460000038146973,20905300,0.0,0.0,False,-0.289522589311634,-0.3418181254924676,-0.900347825755244,16.1299991607666,-0.289522589311634,1.0465229571980204
+2023-08-03,9.819999694824219,11.279999732971191,9.59000015258789,9.600000381469727,9.600000381469727,9549100,0.0,0.0,False,-0.16230363442284934,-0.17709957640508,-0.916521735813307,16.1299991607666,-0.4048356552416911,1.0593312834318958
+2023-08-04,10.15999984741211,12.1899995803833,9.75,10.3100004196167,10.3100004196167,21145700,0.0,0.0,False,0.07395833436813626,0.07135120051861904,-0.9103478224381159,16.1299991607666,-0.36081829162806345,1.0615967636780033
+2023-08-07,10.300000190734863,10.520000457763672,8.880000114440918,10.050000190734863,10.050000190734863,7011000,0.0,0.0,False,-0.025218255897171193,-0.025541685245160654,-0.9126086939936101,16.1299991607666,-0.376937339514578,1.0538550374071383
+2023-08-08,8.729999542236328,9.399999618530273,8.449999809265137,8.699999809265137,8.699999809265137,4138500,0.0,0.0,False,-0.13432839361677795,-0.1442496497466876,-0.9243478277455207,16.1299991607666,-0.46063234582018064,1.061861918245497
+2023-08-09,8.4399995803833,8.850000381469727,8.220000267028809,8.539999961853027,8.539999961853027,2800200,0.0,0.0,False,-0.01839078746205447,-0.01856200040337045,-0.9257391307664956,16.1299991607666,-0.47055174171210856,1.0620836537742262
+2023-08-10,8.100000381469727,9.720000267028809,8.029999732971191,9.680000305175781,9.680000305175781,5463700,0.0,0.0,False,0.13348950215632027,0.12530092948128907,-0.9158260843028195,16.1299991607666,-0.3998759572957271,1.0690665726294728
+2023-08-11,9.460000038146973,9.579999923706055,8.649999618530273,8.770000457763672,8.770000457763672,2954200,0.0,0.0,False,-0.09400824573585431,-0.09872507423427672,-0.9237391264542292,16.1299991607666,-0.4562925657742647,1.0710566509224406
+2023-08-14,8.899999618530273,10.220000267028809,8.75,10.069999694824219,10.069999694824219,4904500,0.0,0.0,False,0.14823251644299718,0.13822381784439822,-0.9124347852623983,16.1299991607666,-0.3756974445902186,1.0796683707558887
+2023-08-15,9.75,9.829999923706055,8.979999542236328,8.989999771118164,8.989999771118164,2162600,0.0,0.0,False,-0.10724925088738124,-0.11344785340110544,-0.9218260889467987,16.1299991607666,-0.44265342598499546,1.082524392503423
+2023-08-16,9.130000114440918,9.699999809265137,8.8100004196167,8.930000305175781,8.930000305175781,2791700,0.0,0.0,False,-0.006674023077858249,-0.00669639396129833,-0.9223478234332543,16.1299991607666,-0.4463731698823368,1.0825258104219824
+2023-08-17,8.619999885559082,8.850000381469727,8.369999885559082,8.619999885559082,8.619999885559082,2281000,0.0,0.0,False,-0.03471449149190109,-0.03533135766323361,-0.9250434792560082,16.1299991607666,-0.4655920437661446,1.0831590145126193
+2023-08-18,8.260000228881836,8.90999984741211,8.1899995803833,8.649999618530273,8.649999618530273,1488900,0.0,0.0,False,0.003480247490658339,0.0034742054438475856,-0.9247826120127804,16.1299991607666,-0.46373217181747395,1.0822210537305983
+2023-08-21,8.710000038146973,9.210000038146973,8.649999618530273,9.069999694824219,9.069999694824219,2079200,0.0,0.0,False,0.048554924256205556,0.047412953637080604,-0.9211304374363114,16.1299991607666,-0.4376937280390315,1.083133549711864
+2023-08-22,9.279999732971191,9.390000343322754,8.680000305175781,9.050000190734863,9.050000190734863,1512100,0.0,0.0,False,-0.0022050170630951715,-0.002207451692811228,-0.9213043461675231,16.1299991607666,-0.4389336229633909,1.0815197782470438
+2023-08-23,8.989999771118164,9.4399995803833,8.90999984741211,9.270000457763672,9.270000457763672,1327600,0.0,0.0,False,0.024309421258801533,0.02401865017144685,-0.9193913003672727,16.1299991607666,-0.4252944240498583,1.0804583117726179
+2023-08-24,9.220000267028809,9.260000228881836,8.65999984741211,8.670000076293945,8.670000076293945,1153900,0.0,0.0,False,-0.06472495704865078,-0.0669146293667435,-0.9246086949887485,16.1299991607666,-0.4624922177688513,1.0825647126477134
+2023-08-25,8.760000228881836,9.140000343322754,8.680000305175781,8.930000305175781,8.930000305175781,648400,0.0,0.0,False,0.029988492110022635,0.02954762947041334,-0.9223478234332543,16.1299991607666,-0.4463731698823368,1.082353002629763
+2023-08-28,8.859999656677246,9.319999694824219,8.850000381469727,9.260000228881836,9.260000228881836,913900,0.0,0.0,False,0.0369540775395929,0.03628764431272183,-0.9194782588792886,16.1299991607666,-0.42591440107416967,1.0821962910269654
+2023-08-29,9.199999809265137,9.770000457763672,9.010000228881836,9.529999732971191,9.529999732971191,1547400,0.0,0.0,False,0.02915761311184739,0.028740616270949655,-0.9171304371045985,16.1299991607666,-0.409175435287607,1.0813481466446642
+2023-08-30,9.550000190734863,9.760000228881836,9.15999984741211,9.65999984741211,9.65999984741211,1307500,0.0,0.0,False,0.013641145654091913,0.013548942782280192,-0.9160000013268514,16.1299991607666,-0.40111591134434976,1.0806086867369868
+2023-08-31,9.65999984741211,9.869999885559082,9.029999732971191,9.25,9.25,1338300,0.0,0.0,False,-0.042443049056770654,-0.04337008090424477,-0.9195652173913046,16.1299991607666,-0.42653437809848094,1.0814525879400516
+2023-09-01,9.399999618530273,9.600000381469727,9.25,9.359999656677246,9.359999656677246,800400,0.0,0.0,False,0.011891854775918587,0.01182170228538487,-0.9186086986375894,16.1299991607666,-0.4197148082038463,1.0812433330087956
+2023-09-05,9.1899995803833,9.3100004196167,8.5600004196167,8.729999542236328,8.729999542236328,1395000,0.0,0.0,False,-0.06730770700311806,-0.06967993639391036,-0.924086960502293,16.1299991607666,-0.45877247387151,1.0827400525553939
+2023-09-06,8.779999732971191,8.949999809265137,8.359999656677246,8.390000343322754,8.390000343322754,960700,0.0,0.0,False,-0.038946072937190324,-0.039724756016222974,-0.9270434752754545,16.1299991607666,-0.4798511605797252,1.0835599217975684
+2023-09-07,8.239999771118164,8.319999694824219,7.909999847412109,8.15999984741211,8.15999984741211,760500,0.0,0.0,False,-0.027413645589858926,-0.02779641112306619,-0.9290434795877209,16.1299991607666,-0.4941103365175691,1.0838434206083698
+2023-09-08,8.140000343322754,8.1899995803833,7.920000076293945,8.0600004196167,8.0600004196167,616200,0.0,0.0,False,-0.012254832066831978,-0.012330541696358261,-0.9299130398294202,16.1299991607666,-0.5003099293878924,1.0839216201646864
+2023-09-11,8.220000267028809,8.25,7.889999866485596,7.929999828338623,7.929999828338623,488500,0.0,0.0,False,-0.016129104777919956,-0.016260594580488553,-0.9310434797535774,16.1299991607666,-0.5083694828932813,1.0814800259765969
+2023-09-12,7.869999885559082,7.960000038146973,7.630000114440918,7.730000019073486,7.730000019073486,621500,0.0,0.0,False,-0.025220657452023842,-0.025544148932878975,-0.9327826085297959,16.1299991607666,-0.5207687277581912,1.0817478929478586
+2023-09-13,7.690000057220459,7.880000114440918,7.5,7.559999942779541,7.559999942779541,692400,0.0,0.0,False,-0.021992247849220714,-0.02223768244419538,-0.9342608700627868,16.1299991607666,-0.5313081006744305,1.0817283061381973
+2023-09-14,7.71999979019165,7.739999771118164,7.519999980926514,7.610000133514404,7.610000133514404,553300,0.0,0.0,False,0.006613781893294535,0.006592006795596239,-0.9338260857955271,16.1299991607666,-0.5282082746771372,1.0799998233800332
+2023-09-15,7.550000190734863,7.760000228881836,7.550000190734863,7.71999979019165,7.71999979019165,543500,0.0,0.0,False,0.014454619546300451,0.014351147441243018,-0.9328695670418119,16.1299991607666,-0.5213887047825025,1.0798001422522288
+2023-09-18,7.679999828338623,7.889999866485596,7.489999771118164,7.789999961853027,7.789999961853027,585700,0.0,0.0,False,0.009067379995309377,0.009026518126304115,-0.9322608698969304,16.1299991607666,-0.5170489542987182,1.079804960436286
+2023-09-19,7.650000095367432,7.880000114440918,7.630000114440918,7.659999847412109,7.659999847412109,387200,0.0,0.0,False,-0.0166880763899252,-0.01682889115333166,-0.9333913056746774,16.1299991607666,-0.5251084782419755,1.0785817306588554
+2023-09-20,7.650000095367432,7.75,7.5,7.570000171661377,7.570000171661377,373600,0.0,0.0,False,-0.011749305162341295,-0.011818873706516525,-0.9341739115507708,16.1299991607666,-0.5306881236501192,1.0779211995213391
+2023-09-21,7.380000114440918,7.670000076293945,7.289999961853027,7.590000152587891,7.590000152587891,444900,0.0,0.0,False,0.002642005346497056,0.0026385213854515964,-0.933999998673149,16.1299991607666,-0.5294481991636282,1.0750024728189163
+2023-09-22,7.610000133514404,7.96999979019165,7.570000171661377,7.619999885559082,7.619999885559082,437000,0.0,0.0,False,0.003952533908838207,0.00394474316871678,-0.9337391314299213,16.1299991607666,-0.5275883272149575,1.0743383246513392
+2023-09-25,7.449999809265137,7.599999904632568,7.349999904632568,7.46999979019165,7.46999979019165,321400,0.0,0.0,False,-0.019685052181129592,-0.019881383622129923,-0.9350434800852901,16.1299991607666,-0.5368877756447057,1.0737300557500733
+2023-09-26,7.369999885559082,7.679999828338623,7.0,7.28000020980835,7.28000020980835,728700,0.0,0.0,False,-0.02543501816864524,-0.02576408002950932,-0.9366956503494928,16.1299991607666,-0.5486670434853044,1.0730087900239467
+2023-09-27,7.429999828338623,7.519999980926514,7.309999942779541,7.5,7.5,328400,0.0,0.0,False,0.030219750529024036,0.029772129513842404,-0.9347826086956523,16.1299991607666,-0.5350278741339034,1.073325572263012
+2023-09-28,7.460000038146973,7.699999809265137,7.380000114440918,7.5,7.5,808400,0.0,0.0,False,0.0,0.0,-0.9347826086956523,16.1299991607666,-0.5350278741339034,1.0732133334133123
+2023-09-29,7.650000095367432,7.650000095367432,7.480000019073486,7.550000190734863,7.550000190734863,314300,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,-0.9343478244283927,16.1299991607666,-0.5319280481366102,1.0732135067371726
+2023-10-02,7.489999771118164,7.639999866485596,7.159999847412109,7.210000038146973,7.210000038146973,484300,0.0,0.0,False,-0.04503313165543077,-0.04607863193612885,-0.9373043474943743,16.1299991607666,-0.5530067939690886,1.0738484580843537
+2023-10-03,7.159999847412109,7.300000190734863,6.769999980926514,6.889999866485596,6.889999866485596,685500,0.0,0.0,False,-0.04438282523832271,-0.045397890940130685,-0.9400869576827341,16.1299991607666,-0.5728456153150762,1.0747598876177407
+2023-10-04,6.920000076293945,7.019999980926514,6.769999980926514,6.900000095367432,6.900000095367432,318400,0.0,0.0,False,0.0014514120574196099,0.0014503597770113236,-0.9399999991707182,16.1299991607666,-0.5722256382907649,1.0738532404528116
+2023-10-05,6.869999885559082,6.880000114440918,6.679999828338623,6.800000190734863,6.800000190734863,362900,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,-0.9408695635588274,16.1299991607666,-0.5784252607232199,1.0725795128906341
+2023-10-06,6.71999979019165,7.039999961853027,6.699999809265137,6.889999866485596,6.889999866485596,268700,0.0,0.0,False,0.013235246062692552,0.013148425416264039,-0.9400869576827341,16.1299991607666,-0.5728456153150762,1.0723965961393658
+2023-10-09,6.730000019073486,6.800000190734863,6.28000020980835,6.53000020980835,6.53000020980835,683000,0.0,0.0,False,-0.0522495883386529,-0.05366409022931436,-0.9432173894799275,16.1299991607666,-0.595164256071914,1.0724959697803238
+2023-10-10,6.440000057220459,6.909999847412109,6.309999942779541,6.829999923706055,6.829999923706055,462900,0.0,0.0,False,0.04594176175478415,0.04491768699402724,-0.9406086963155997,16.1299991607666,-0.5765653887745492,1.072047651763956
+2023-10-11,6.809999942779541,6.940000057220459,6.71999979019165,6.800000190734863,6.800000190734863,309100,0.0,0.0,False,-0.004392347482620962,-0.004402022180976857,-0.9408695635588274,16.1299991607666,-0.5784252607232199,1.069031216771834
+2023-10-12,6.760000228881836,6.760000228881836,6.309999942779541,6.409999847412109,6.409999847412109,496700,0.0,0.0,False,-0.05735299005640282,-0.059063393103389955,-0.9442608708920688,16.1299991607666,-0.6026038325529917,1.0704045518967484
+2023-10-13,6.400000095367432,6.440000057220459,6.289999961853027,6.329999923706055,6.329999923706055,251100,0.0,0.0,False,-0.012480487614731084,-0.012559023024586537,-0.9449565224025562,16.1299991607666,-0.6075635304989555,1.0705144410003602
+2023-10-16,6.369999885559082,6.420000076293945,6.190000057220459,6.210000038146973,6.210000038146973,336200,0.0,0.0,False,-0.018957328120918104,-0.019139322015111693,-0.9459999996682873,16.1299991607666,-0.6150030774179015,1.0706693625497687
+2023-10-17,6.159999847412109,6.599999904632568,6.159999847412109,6.460000038146973,6.460000038146973,374100,0.0,0.0,False,0.040257648706005345,0.039468421611397575,-0.943826086624809,16.1299991607666,-0.5995040065556982,1.0707410802473523
+2023-10-18,6.320000171661377,6.340000152587891,6.119999885559082,6.179999828338623,6.179999828338623,551600,0.0,0.0,False,-0.043343685472897686,-0.044311080006937384,-0.9462608710579251,16.1299991607666,-0.6168629789287039,1.0715120382777248
+2023-10-19,6.170000076293945,6.230000019073486,6.019999980926514,6.079999923706055,6.079999923706055,416500,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,-0.9471304354460345,16.1299991607666,-0.6230626013611588,1.07098631585008
+2023-10-20,6.0,6.090000152587891,5.949999809265137,6.019999980926514,6.019999980926514,391400,0.0,0.0,False,-0.009868411765204144,-0.009917427277352855,-0.9476521740789,16.1299991607666,-0.6267823748206318,1.0708747255062285
+2023-10-23,5.909999847412109,5.960000038146973,5.78000020980835,5.829999923706055,5.829999923706055,710000,0.0,0.0,False,-0.0315614713990775,-0.0320702688764156,-0.9493043484895127,16.1299991607666,-0.638561672223362,1.0712020707075416
+2023-10-24,6.239999771118164,6.539999961853027,6.199999809265137,6.269999980926514,6.269999980926514,661100,0.0,0.0,False,0.07547170891569355,0.07275936432684507,-0.9454782610354218,16.1299991607666,-0.6112833039584286,1.0735231852258966
+2023-10-25,6.239999771118164,6.25,6.079999923706055,6.139999866485596,6.139999866485596,363800,0.0,0.0,False,-0.020733670627812062,-0.02095163118877216,-0.9466086968131688,16.1299991607666,-0.6193428279016858,1.0734309147679149
+2023-10-26,6.130000114440918,6.409999847412109,6.110000133514404,6.21999979019165,6.21999979019165,303700,0.0,0.0,False,0.01302930381851053,0.012945152605807753,-0.9459130453026814,16.1299991607666,-0.6143831299557219,1.0731807806921165
+2023-10-27,6.260000228881836,6.300000190734863,6.079999923706055,6.210000038146973,6.210000038146973,257300,0.0,0.0,False,-0.0016076772318298627,-0.00160897093162446,-0.9459999996682873,16.1299991607666,-0.6150030774179015,1.072917419032538
+2023-10-30,6.300000190734863,6.389999866485596,6.050000190734863,6.21999979019165,6.21999979019165,276400,0.0,0.0,False,0.0016102660198471508,0.0016089709316244507,-0.9459130453026814,16.1299991607666,-0.6143831299557219,1.0721007353997398
+2023-10-31,6.170000076293945,6.300000190734863,6.099999904632568,6.269999980926514,6.269999980926514,227500,0.0,0.0,False,0.008038616144924848,0.008006478582964474,-0.9454782610354218,16.1299991607666,-0.6112833039584286,1.0721037250725065
+2023-11-01,6.539999961853027,6.699999809265137,6.079999923706055,6.400000095367432,6.400000095367432,451000,0.0,0.0,False,0.020733670627812062,0.020521653663981315,-0.9443478252576747,16.1299991607666,-0.6032237800151713,1.0708253889309716
+2023-11-02,7.25,7.28000020980835,6.730000019073486,7.260000228881836,7.260000228881836,937900,0.0,0.0,False,0.13437501885928183,0.12608185509634062,-0.9368695632271147,16.1299991607666,-0.5499069679717954,1.0778625289070558
+2023-11-03,7.420000076293945,7.820000171661377,7.420000076293945,7.75,7.75,584700,0.0,0.0,False,0.06749307929341941,0.06531298300212782,-0.9326086956521741,16.1299991607666,-0.5195288032717003,1.0529113113715447
+2023-11-06,7.760000228881836,7.829999923706055,7.599999904632568,7.75,7.75,367500,0.0,0.0,False,0.0,0.0,-0.9326086956521741,16.1299991607666,-0.5195288032717003,1.052468922985129
+2023-11-07,7.639999866485596,8.109999656677246,7.369999885559082,8.100000381469727,8.100000381469727,470000,0.0,0.0,False,0.04516133954448076,0.04417126540816423,-0.9295652140741765,16.1299991607666,-0.4978300804149104,1.0531217176298162
+2023-11-08,8.140000343322754,8.199999809265137,7.920000076293945,8.130000114440918,8.130000114440918,310800,0.0,0.0,False,0.0037036705627595534,0.003696828862672753,-0.9293043468309488,16.1299991607666,-0.49597020846623974,1.0528955547130208
+2023-11-09,8.210000038146973,8.319999694824219,7.800000190734863,7.960000038146973,7.960000038146973,376900,0.0,0.0,False,-0.02091021819200012,-0.021131932987467943,-0.9307826083639396,16.1299991607666,-0.5065095813824789,1.0521662608307316
+2023-11-10,7.989999771118164,7.989999771118164,7.53000020980835,7.730000019073486,7.730000019073486,386200,0.0,0.0,False,-0.028894474619503674,-0.029320139581831592,-0.9327826085297959,16.1299991607666,-0.5207687277581912,1.0514490928386448
+2023-11-13,7.670000076293945,8.260000228881836,7.639999866485596,8.220000267028809,8.220000267028809,272900,0.0,0.0,False,0.06338942389990487,0.06146137648655126,-0.9285217368084453,16.1299991607666,-0.4903905334959645,1.0467171977170342
+2023-11-14,8.5,8.979999542236328,8.380000114440918,8.949999809265137,8.949999809265137,569500,0.0,0.0,False,0.08880772731412478,0.08508326942226124,-0.9221739147020425,16.1299991607666,-0.4451332749579774,1.0489451888410528
+2023-11-15,8.960000038146973,9.279999732971191,8.869999885559082,8.90999984741211,8.90999984741211,513000,0.0,0.0,False,-0.0044692695760304435,-0.004479286618352744,-0.9225217404572862,16.1299991607666,-0.4476131239309594,1.0485045175193124
+2023-11-16,8.859999656677246,9.130000114440918,8.720000267028809,9.09000015258789,9.09000015258789,313700,0.0,0.0,False,0.020202054798919233,0.02000070061848087,-0.9209565204122794,16.1299991607666,-0.43645377399040886,1.047948161208192
+2023-11-17,9.109999656677246,9.369999885559082,9.0,9.260000228881836,9.260000228881836,313600,0.0,0.0,False,0.0187018782662558,0.01852914839961469,-0.9194782588792886,16.1299991607666,-0.42591440107416967,1.0474858513707044
+2023-11-20,9.270000457763672,9.449999809265137,9.029999732971191,9.359999656677246,9.359999656677246,293700,0.0,0.0,False,0.010799074009038678,0.010741180434369984,-0.9186086986375893,16.1299991607666,-0.4197148082038463,1.0468305460629017
+2023-11-21,9.170000076293945,9.3100004196167,8.8100004196167,8.829999923706055,8.829999923706055,326000,0.0,0.0,False,-0.0566239051721652,-0.05829024783416088,-0.9232173919677736,16.1299991607666,-0.4525728218769234,1.04861979640756
+2023-11-22,8.920000076293945,9.170000076293945,8.859999656677246,8.979999542236328,8.979999542236328,470900,0.0,0.0,False,0.016987499414078844,0.01684482536263916,-0.9219130474588147,16.1299991607666,-0.44327340300930673,1.0485752071076386
+2023-11-24,8.930000305175781,9.390000343322754,8.819999694824219,9.359999656677246,9.359999656677246,171600,0.0,0.0,False,0.04231627325298115,0.04144542247152169,-0.9186086986375894,16.1299991607666,-0.4197148082038463,1.0492157967669509
+2023-11-27,9.300000190734863,9.300000190734863,8.850000381469727,8.949999809265137,8.949999809265137,558500,0.0,0.0,False,-0.043803404107992994,-0.044791742834112705,-0.9221739147020425,16.1299991607666,-0.4451332749579774,1.0496841309904
+2023-11-28,8.800000190734863,8.920000076293945,8.5600004196167,8.84000015258789,8.84000015258789,309900,0.0,0.0,False,-0.012290464695135839,-0.012366617064980299,-0.9231304334557576,16.1299991607666,-0.4519528448526121,1.0496021044093826
+2023-11-29,8.9399995803833,9.300000190734863,8.819999694824219,9.25,9.25,544700,0.0,0.0,False,0.0463800724360941,0.045336657613708295,-0.9195652173913046,16.1299991607666,-0.42653437809848094,1.0497204229369435
+2023-11-30,9.34000015258789,9.800000190734863,9.180000305175781,9.460000038146973,9.460000038146973,866700,0.0,0.0,False,0.022702706826699837,0.022448835571902703,-0.91773913010307,16.1299991607666,-0.4135151562092597,1.048697196714481
+2023-12-01,9.3100004196167,9.800000190734863,9.220000267028809,9.779999732971191,9.779999732971191,506200,0.0,0.0,False,0.03382660608180088,0.03326706964693001,-0.9149565240611203,16.1299991607666,-0.39367636442540377,1.0481497503831039
+2023-12-04,9.550000190734863,9.920000076293945,9.550000190734863,9.859999656677246,9.859999656677246,537800,0.0,0.0,False,0.008179951522529372,0.008146677051625077,-0.9142608725506328,16.1299991607666,-0.3887166664794398,1.0471900568127348
+2023-12-05,9.779999732971191,10.130000114440918,9.720000267028809,9.949999809265137,9.949999809265137,376000,0.0,0.0,False,0.009127804839926368,0.009086398206376727,-0.9134782625281295,16.1299991607666,-0.3831369915091646,1.0471806038936984
+2023-12-06,9.890000343322754,10.0600004196167,9.729999542236328,9.899999618530273,9.899999618530273,340200,0.0,0.0,False,-0.005025144893802347,-0.005037813392920311,-0.9139130467953891,16.1299991607666,-0.3862368175064579,1.0449473007503807
+2023-12-07,9.899999618530273,10.079999923706055,9.699999809265137,9.9399995803833,9.9399995803833,276200,0.0,0.0,False,0.004040400342860462,0.0040322598452742905,-0.9135652210401454,16.1299991607666,-0.38375696853347585,1.043784158448842
+2023-12-08,9.859999656677246,10.050000190734863,9.600000381469727,10.0,10.0,509900,0.0,0.0,False,0.006036259773603003,0.00601811454052351,-0.9130434782608697,16.1299991607666,-0.3800371655118713,1.0415340856354487
+2023-12-11,10.029999732971191,10.380000114440918,9.920000076293945,10.210000038146973,10.210000038146973,457400,0.0,0.0,False,0.021000003814697354,0.020782542918764888,-0.9112173909726352,16.1299991607666,-0.36701794362265006,1.0416337534019777
+2023-12-12,10.140000343322754,10.460000038146973,9.869999885559082,10.460000038146973,10.460000038146973,329100,0.0,0.0,False,0.02448579814553775,0.024190826370904417,-0.909043477929157,16.1299991607666,-0.3515188727604468,1.0416901035929205
+2023-12-13,10.460000038146973,10.989999771118164,10.399999618530273,10.920000076293945,10.920000076293945,587500,0.0,0.0,False,0.043977058935887214,0.04303751501966897,-0.9050434775974442,16.1299991607666,-0.3230005800090223,1.042150222573037
+2023-12-14,11.0,11.399999618530273,10.850000381469727,10.989999771118164,10.989999771118164,685500,0.0,0.0,False,0.006410228418970432,0.006389770285773091,-0.9044347845989728,16.1299991607666,-0.31866085908736974,1.041703706400408
+2023-12-15,11.020000457763672,11.220000267028809,10.800000190734863,11.149999618530273,11.149999618530273,844000,0.0,0.0,False,0.014558676136881443,0.014453716104438673,-0.9030434815779979,16.1299991607666,-0.3087414631954417,1.0380282650141852
+2023-12-18,11.109999656677246,11.399999618530273,10.720000267028809,10.800000190734863,10.800000190734863,338300,0.0,0.0,False,-0.031390084284284914,-0.031893311902786284,-0.9060869548631754,16.1299991607666,-0.3304401269279683,1.038706499258581
+2023-12-19,10.989999771118164,11.130000114440918,10.899999618530273,11.039999961853027,11.039999961853027,382700,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.904000000331713,16.1299991607666,-0.31556103309007644,1.0382738915647347
+2023-12-20,10.90999984741211,10.90999984741211,10.140000343322754,10.199999809265137,10.199999809265137,669900,0.0,0.0,False,-0.07608697060601255,-0.07913733580287872,-0.9113043494846512,16.1299991607666,-0.3676379206469613,1.0415332915027458
+2023-12-21,10.380000114440918,10.600000381469727,10.369999885559082,10.529999732971191,10.529999732971191,317200,0.0,0.0,False,0.032352934301655534,0.03184059919629371,-0.9084347849306855,16.1299991607666,-0.3471791518387941,1.0413266642542316
+2023-12-22,10.65999984741211,11.140000343322754,10.649999618530273,11.0600004196167,11.0600004196167,478100,0.0,0.0,False,0.050332450150590846,0.04910673324719244,-0.9038260833076811,16.1299991607666,-0.3143210790414538,1.0419294976068567
+2023-12-26,11.039999961853027,11.5,11.0,11.399999618530273,11.399999618530273,299800,0.0,0.0,False,0.03074133689095815,0.030278287903977533,-0.9008695685345196,16.1299991607666,-0.29324239233323857,1.0402224717355721
+2023-12-27,11.4399995803833,11.670000076293945,11.359999656677246,11.65999984741211,11.65999984741211,350700,0.0,0.0,False,0.022807038384388578,0.022550845897713643,-0.8986086969790253,16.1299991607666,-0.27712334444672404,1.0387788790573078
+2023-12-28,11.680000305175781,11.8100004196167,11.369999885559082,11.449999809265137,11.449999809265137,637600,0.0,0.0,False,-0.018010295102497853,-0.018174454493724304,-0.9004347842672599,16.1299991607666,-0.29014256633594526,1.038853005028885
+2023-12-29,11.390000343322754,11.600000381469727,10.899999618530273,11.140000343322754,11.140000343322754,776500,0.0,0.0,False,-0.027074189616277278,-0.027447448024125718,-0.9031304317971937,16.1299991607666,-0.30936138109548983,1.0393610545538936
+2024-01-02,10.899999618530273,11.149999618530273,10.600000381469727,10.84000015258789,10.84000015258789,321200,0.0,0.0,False,-0.02692999833834664,-0.027299255230182378,-0.9057391291079315,16.1299991607666,-0.3279602779549863,1.0388229517080736
+2024-01-03,10.579999923706055,10.9399995803833,10.170000076293945,10.90999984741211,10.90999984741211,748100,0.0,0.0,False,0.006457536331999636,0.006436775771047747,-0.9051304361094601,16.1299991607666,-0.3236205570333337,1.038083854568254
+2024-01-04,11.010000228881836,11.760000228881836,10.729999542236328,11.34000015258789,11.34000015258789,691000,0.0,0.0,False,0.039413410741502286,0.038656525896406606,-0.901391303020975,16.1299991607666,-0.2969621362305799,1.0380653250195795
+2024-01-05,11.199999809265137,11.649999618530273,11.1899995803833,11.430000305175781,11.430000305175781,621400,0.0,0.0,False,0.007936521285438536,0.007905192750934098,-0.9006086929984717,16.1299991607666,-0.29138246126030465,1.0378983840982494
+2024-01-08,11.40999984741211,11.40999984741211,10.710000038146973,10.789999961853027,10.789999961853027,457400,0.0,0.0,False,-0.05599302941688866,-0.05762172877161968,-0.9061739133751913,16.1299991607666,-0.3310601039522796,1.0393956775752302
+2024-01-09,10.539999961853027,10.550000190734863,10.180000305175781,10.220000267028809,10.220000267028809,527500,0.0,0.0,False,-0.052826663284466724,-0.05427316483102116,-0.9111304324606193,16.1299991607666,-0.3663979665983387,1.041065798510543
+2024-01-10,10.220000267028809,10.680000305175781,10.130000114440918,10.390000343322754,10.390000343322754,324500,0.0,0.0,False,0.01663405791117145,0.01649722725108987,-0.9096521709276284,16.1299991607666,-0.3558585936820995,1.0393755876305797
+2024-01-11,10.390000343322754,10.390000343322754,9.729999542236328,10.0600004196167,10.0600004196167,369400,0.0,0.0,False,-0.03176130055839055,-0.03227663177171765,-0.9125217354815941,16.1299991607666,-0.3763173624902667,1.039033842814462
+2024-01-12,10.1899995803833,10.300000190734863,9.949999809265137,10.109999656677246,10.109999656677246,180800,0.0,0.0,False,0.004970102880219596,0.004957792690656355,-0.9120869595071546,16.1299991607666,-0.37321759561723666,1.037773650162048
+2024-01-16,10.039999961853027,10.09000015258789,9.640000343322754,9.720000267028809,9.720000267028809,346300,0.0,0.0,False,-0.03857560859469056,-0.03933935312920311,-0.9154782585475758,16.1299991607666,-0.3973961083227452,1.0343309036561001
+2024-01-17,9.699999809265137,10.920000076293945,9.670000076293945,10.239999771118164,10.239999771118164,1254500,0.0,0.0,False,0.05349788989751825,0.05211595131517267,-0.9109565237294075,16.1299991607666,-0.3651580716739794,1.035349735991418
+2024-01-18,10.399999618530273,10.489999771118164,9.369999885559082,9.75,9.75,595600,0.0,0.0,False,-0.047851541217823534,-0.04903431224986391,-0.915217391304348,16.1299991607666,-0.39553623637407453,1.0359636223036444
+2024-01-19,9.770000457763672,9.789999961853027,9.4399995803833,9.670000076293945,9.670000076293945,345100,0.0,0.0,False,-0.008205120380108122,-0.008238967654796335,-0.9159130428148354,16.1299991607666,-0.4004959343200385,1.0344610641411802
+2024-01-22,9.829999923706055,10.1899995803833,9.770000457763672,10.029999732971191,10.029999732971191,274100,0.0,0.0,False,0.03722850608448147,0.0365522579958725,-0.912782611017642,16.1299991607666,-0.3781772935632006,1.034668997439939
+2024-01-23,10.170000076293945,10.329999923706055,10.010000228881836,10.029999732971191,10.029999732971191,301700,0.0,0.0,False,0.0,0.0,-0.912782611017642,16.1299991607666,-0.3781772935632006,1.0340120771872234
+2024-01-24,10.25,10.25,9.680000305175781,9.75,9.75,533200,0.0,0.0,False,-0.027916225366463432,-0.028313290341076217,-0.915217391304348,16.1299991607666,-0.39553623637407453,1.0343571754551222
+2024-01-25,12.569999694824219,13.800000190734863,11.0,13.25,13.25,13225700,0.0,0.0,False,0.35897435897435903,0.30673026742247544,-0.8847826086956524,16.1299991607666,-0.17854924430322938,1.0932669209427286
+2024-01-26,13.449999809265137,14.699999809265137,13.029999732971191,13.770000457763672,13.770000457763672,3453400,0.0,0.0,False,0.039245317567069504,0.0384947935518808,-0.880260865584664,16.1299991607666,-0.14631114853020033,1.093412288621988
+2024-01-29,13.699999809265137,13.899999618530273,13.069999694824219,13.640000343322754,13.640000343322754,1421100,0.0,0.0,False,-0.009440821359422924,-0.009485668398506536,-0.8813913013624111,16.1299991607666,-0.1543706724734576,1.0934626861982601
+2024-01-30,13.5,14.300000190734863,13.359999656677246,13.4399995803833,13.4399995803833,1120000,0.0,0.0,False,-0.014662812163150685,-0.014771373712083145,-0.8831304384314498,16.1299991607666,-0.1667699764626308,1.0936485006964638
+2024-01-31,11.5,11.5,10.75,11.0,11.0,5934200,0.0,0.0,False,-0.18154759349432315,-0.2003400310751519,-0.9043478260869567,16.1299991607666,-0.31804088206305836,1.1077701136938245
+2024-02-01,11.149999618530273,11.420000076293945,11.100000381469727,11.3100004196167,11.3100004196167,2543500,0.0,0.0,False,0.028181856328790778,0.02779205443104588,-0.9016521702642029,16.1299991607666,-0.29882200817925053,1.1055048579336302
+2024-02-02,11.25,11.270000457763672,10.920000076293945,11.170000076293945,11.170000076293945,899800,0.0,0.0,False,-0.012378456067952848,-0.012455707318052407,-0.9028695645539659,16.1299991607666,-0.3075015091468192,1.1051827035412103
+2024-02-05,11.0,11.3100004196167,10.890000343322754,10.989999771118164,10.989999771118164,1003900,0.0,0.0,False,-0.016114619869859736,-0.016245872322206957,-0.9044347845989726,16.1299991607666,-0.31866085908736974,1.10411127139924
+2024-02-06,11.0,11.0,10.470000267028809,10.59000015258789,10.59000015258789,1228900,0.0,0.0,False,-0.036396690342203386,-0.037075573567165024,-0.9079130421514099,16.1299991607666,-0.34345934881718954,1.1047967254972484
+2024-02-07,10.710000038146973,10.710000038146973,10.1899995803833,10.279999732971191,10.279999732971191,1266800,0.0,0.0,False,-0.02927293816336196,-0.02970993997053841,-0.9106086979741638,16.1299991607666,-0.36267822270099737,1.0875416742571162
+2024-02-08,10.289999961853027,11.069999694824219,10.210000038146973,10.930000305175781,10.930000305175781,931600,0.0,0.0,False,0.06322962928878617,0.06131109605792457,-0.9049565190854282,16.1299991607666,-0.32238060298471105,1.0888505784812867
+2024-02-09,11.0600004196167,11.369999885559082,10.989999771118164,11.3100004196167,11.3100004196167,794600,0.0,0.0,False,0.03476670666339987,0.03417599712003814,-0.9016521702642029,16.1299991607666,-0.29882200817925053,1.0860557277012879
+2024-02-12,11.569999694824219,13.210000038146973,11.5,13.029999732971191,13.029999732971191,2920200,0.0,0.0,False,0.15207774089656345,0.1415670434139519,-0.8866956544959029,16.1299991607666,-0.19218844321676198,1.0950960962311505
+2024-02-13,12.579999923706055,12.819999694824219,12.119999885559082,12.710000038146973,12.710000038146973,1005400,0.0,0.0,False,-0.024558687749968944,-0.024865282440670284,-0.8894782605378526,16.1299991607666,-0.21202723500061782,1.0953070559558726
+2024-02-14,13.130000114440918,14.489999771118164,13.020000457763672,14.4399995803833,14.4399995803833,1612300,0.0,0.0,False,0.13611326019229097,0.12761301620265342,-0.8744347862575368,16.1299991607666,-0.10477369301381789,1.1030051548173332
+2024-02-15,14.430000305175781,14.5,13.90999984741211,14.369999885559082,14.369999885559082,1035200,0.0,0.0,False,-0.004847624436174702,-0.004859412278295387,-0.8750434792560082,16.1299991607666,-0.10911341393547058,1.1023844753471577
+2024-02-16,14.229999542236328,14.649999618530273,13.869999885559082,14.279999732971191,14.279999732971191,770400,0.0,0.0,False,-0.006263058685082923,-0.006282753915114448,-0.8758260892785117,16.1299991607666,-0.11469308890574592,1.1005148732081946
+2024-02-20,14.069999694824219,14.100000381469727,12.930000305175781,13.270000457763672,13.270000457763672,957800,0.0,0.0,False,-0.07072824188333315,-0.07335405537169416,-0.8846086916716205,16.1299991607666,-0.17730929025460684,1.1026970352148695
+2024-02-21,13.069999694824219,13.600000381469727,12.729999542236328,13.210000038146973,13.210000038146973,600900,0.0,0.0,False,-0.004521508481304948,-0.004531761418279106,-0.8851304344508961,16.1299991607666,-0.18102909327621142,1.1027189487640388
+2024-02-22,13.40999984741211,13.59000015258789,13.039999961853027,13.039999961853027,13.039999961853027,527700,0.0,0.0,False,-0.012869044345422465,-0.01295256784884293,-0.8866086959838869,16.1299991607666,-0.1915684661924506,1.0999199063699077
+2024-02-23,13.050000190734863,13.050000190734863,12.640000343322754,12.84000015258789,12.84000015258789,594200,0.0,0.0,False,-0.015337408730844548,-0.015456243427518439,-0.8883478247601055,16.1299991607666,-0.20396771105736056,1.098623355297973
+2024-02-26,12.800000190734863,13.399999618530273,12.75,13.289999961853027,13.289999961853027,439400,0.0,0.0,False,0.035046713700734644,0.03444655970919523,-0.8844347829404087,16.1299991607666,-0.17606939533024746,1.0982532645010643
+2024-02-27,13.489999771118164,13.649999618530273,13.1899995803833,13.229999542236328,13.229999542236328,484600,0.0,0.0,False,-0.004514704273056558,-0.004524926328367371,-0.8849565257196843,16.1299991607666,-0.17978919835185203,1.097840300985064
+2024-02-28,13.140000343322754,13.470000267028809,13.010000228881836,13.0600004196167,13.0600004196167,424300,0.0,0.0,False,-0.012849518405266158,-0.012932787548234776,-0.886434778959855,16.1299991607666,-0.19032851214382807,1.0979976985554438
+2024-02-29,13.300000190734863,14.180000305175781,13.229999542236328,13.449999809265137,13.449999809265137,660400,0.0,0.0,False,0.02986212688497636,0.029424935888617148,-0.8830434799194339,16.1299991607666,-0.16614999943831954,1.0982041829605937
+2024-03-01,13.510000228881836,13.850000381469727,13.130000114440918,13.710000038146973,13.710000038146973,447500,0.0,0.0,False,0.019330872309955893,0.019146404489825297,-0.8807826083639396,16.1299991607666,-0.15003095155180501,1.0982712870582156
+2024-03-04,15.0600004196167,15.239999771118164,13.430000305175781,14.350000381469727,14.350000381469727,1599500,0.0,0.0,False,0.04668127947060574,0.04562447243224337,-0.87521738798722,16.1299991607666,-0.11035330885982997,1.098656559833636
+2024-03-05,14.130000114440918,14.25,13.1899995803833,13.420000076293945,13.420000076293945,606800,0.0,0.0,False,-0.0648083819131251,-0.06700383156025744,-0.8833043471626616,16.1299991607666,-0.1680098713869902,1.100783972198583
+2024-03-06,13.670000076293945,14.59000015258789,13.510000228881836,13.90999984741211,13.90999984741211,740100,0.0,0.0,False,0.03651265039735252,0.035861857737068785,-0.879043479587721,16.1299991607666,-0.13763170668689506,1.1006268528826928
+2024-03-07,13.989999771118164,14.579999923706055,13.859999656677246,14.399999618530273,14.399999618530273,474300,0.0,0.0,False,0.035226439719143965,0.03462018512530415,-0.8747826120127805,16.1299991607666,-0.10725354198679993,1.1006211759700908
+2024-03-08,14.720000267028809,15.239999771118164,14.600000381469727,14.960000038146973,14.960000038146973,792500,0.0,0.0,False,0.038888919059141935,0.03815179500526111,-0.8699130431465483,16.1299991607666,-0.07253559724078884,1.0967273260986727
+2024-03-11,14.899999618530273,15.050000190734863,14.279999732971191,14.699999809265137,14.699999809265137,513000,0.0,0.0,False,-0.01737969439965592,-0.0175324942867327,-0.8721739147020425,16.1299991607666,-0.08865464512730337,1.0957237108935816
+2024-03-12,14.800000190734863,14.890000343322754,14.010000228881836,14.539999961853027,14.539999961853027,392000,0.0,0.0,False,-0.01088434350259404,-0.010944011327744627,-0.8735652177230173,16.1299991607666,-0.0985740410192314,1.0916399362947262
+2024-03-13,14.5,14.920000076293945,14.390000343322754,14.649999618530273,14.649999618530273,308600,0.0,0.0,False,0.007565313408929741,0.0075368399424016,-0.8726086989693023,16.1299991607666,-0.09175447112459667,1.0915667149679475
+2024-03-14,14.619999885559082,14.670000076293945,13.109999656677246,13.5600004196167,13.5600004196167,801500,0.0,0.0,False,-0.0744026776311224,-0.07731599596675344,-0.8820869528728985,16.1299991607666,-0.15933037041942166,1.0945638315983972
+2024-03-15,13.579999923706055,14.260000228881836,13.539999961853027,14.050000190734863,14.050000190734863,1017000,0.0,0.0,False,0.036135675217922714,0.035498095897756494,-0.8778260852979579,16.1299991607666,-0.12895220571932653,1.0929799439988346
+2024-03-18,14.0,14.0,13.300000190734863,13.3100004196167,13.3100004196167,520700,0.0,0.0,False,-0.052669022140380495,-0.054106745421746386,-0.8842608659163768,16.1299991607666,-0.1748294412816248,1.0945764054349092
+2024-03-19,13.170000076293945,13.279999732971191,12.84000015258789,13.170000076293945,13.170000076293945,555700,0.0,0.0,False,-0.010518432675360123,-0.010574142385243469,-0.8854782602061398,16.1299991607666,-0.18350894224919345,1.091294187295358
+2024-03-20,13.210000038146973,13.680000305175781,12.720000267028809,13.40999984741211,13.40999984741211,426200,0.0,0.0,False,0.018223217139547776,0.01805916436672278,-0.8833913056746775,16.1299991607666,-0.16862984841130146,1.0903576294751613
+2024-03-21,13.5,13.5,13.029999732971191,13.109999656677246,13.109999656677246,527100,0.0,0.0,False,-0.022371379131130853,-0.022625414327167557,-0.8860000029854155,16.1299991607666,-0.18722874527079802,1.0901108684880607
+2024-03-22,13.239999771118164,13.270000457763672,12.869999885559082,13.029999732971191,13.029999732971191,310200,0.0,0.0,False,-0.006102206392149534,-0.00612090094438662,-0.8866956544959028,16.1299991607666,-0.19218844321676198,1.0899893402751595
+2024-03-25,13.029999732971191,13.319999694824219,13.029999732971191,13.199999809265137,13.199999809265137,220300,0.0,0.0,False,0.013046821164836686,0.012962444499345797,-0.885217392962912,16.1299991607666,-0.18164907030052269,1.089646375376095
+2024-03-26,13.289999961853027,13.430000305175781,12.84000015258789,12.899999618530273,12.899999618530273,402600,0.0,0.0,False,-0.022727287505284077,-0.022989533346384886,-0.88782609027365,16.1299991607666,-0.20024796716001925,1.0899842699639033
+2024-03-27,13.0,13.520000457763672,12.819999694824219,13.449999809265137,13.449999809265137,710400,0.0,0.0,False,0.04263567496116916,0.041751810070487894,-0.8830434799194338,16.1299991607666,-0.16614999943831954,1.090345681424559
+2024-03-28,13.619999885559082,13.779999732971191,13.369999885559082,13.510000228881836,13.510000228881836,630600,0.0,0.0,False,0.004460997804279998,0.004451077046950674,-0.8825217371401581,16.1299991607666,-0.16243019641671486,1.0903462092647371
+2024-04-01,13.600000381469727,13.630000114440918,13.279999732971191,13.489999771118164,13.489999771118164,281600,0.0,0.0,False,-0.0014804187583146167,-0.0014815156608816878,-0.88269565416419,16.1299991607666,-0.1636701504653375,1.0894384361754248
+2024-04-02,13.100000381469727,13.199999809265137,12.699999809265137,13.020000457763672,13.020000457763672,331700,0.0,0.0,False,-0.0348405723742673,-0.03546198131396357,-0.8867826047150987,16.1299991607666,-0.19280836111681,1.0885162858681772
+2024-04-03,12.859999656677246,13.199999809265137,12.8100004196167,13.039999961853027,13.039999961853027,420300,0.0,0.0,False,0.0015360601679110797,0.0015348816342027904,-0.8866086959838869,16.1299991607666,-0.1915684661924506,1.0882757744072054
+2024-04-04,13.15999984741211,13.390000343322754,12.65999984741211,12.6899995803833,12.6899995803833,317400,0.0,0.0,False,-0.026840520129878143,-0.02720730491355156,-0.8896521775618845,16.1299991607666,-0.21326718904924047,1.0874839241810828
+2024-04-05,12.65999984741211,12.970000267028809,12.550000190734863,12.829999923706055,12.829999923706055,240500,0.0,0.0,False,0.01103233632404299,0.010971924021443688,-0.8884347832721214,16.1299991607666,-0.20458768808167194,1.0839566676589225
+2024-04-08,12.850000381469727,13.0600004196167,12.720000267028809,12.760000228881836,12.760000228881836,236300,0.0,0.0,False,-0.005455938834019736,-0.005470876826926069,-0.8890434762705929,16.1299991607666,-0.20892740900332452,1.0808024668182343
+2024-04-09,12.720000267028809,13.220000267028809,12.600000381469727,13.100000381469727,13.100000381469727,332700,0.0,0.0,False,0.026645779505419798,0.026296963472840343,-0.8860869532046113,16.1299991607666,-0.18784866317084603,1.080985473428683
+2024-04-10,12.649999618530273,12.739999771118164,12.329999923706055,12.680000305175781,12.680000305175781,279800,0.0,0.0,False,-0.03206107359264243,-0.03258628625036164,-0.8897391277810803,16.1299991607666,-0.21388710694928847,1.081373368821063
+2024-04-11,12.6899995803833,13.020000457763672,12.489999771118164,13.010000228881836,13.010000228881836,233900,0.0,0.0,False,0.026025229949825368,0.025692337040605785,-0.8868695632271146,16.1299991607666,-0.19342833814112137,1.0812609926622818
+2024-04-12,12.970000267028809,13.020000457763672,12.239999771118164,12.479999542236328,12.479999542236328,269400,0.0,0.0,False,-0.04073794598934144,-0.04159098385567641,-0.891478264850119,16.1299991607666,-0.2262864109384617,1.0810844408609337
+2024-04-15,12.479999542236328,12.529999732971191,11.9399995803833,12.0600004196167,12.0600004196167,334400,0.0,0.0,False,-0.033653777085345005,-0.03423310016837294,-0.895130431133768,16.1299991607666,-0.25232479559264087,1.0808797202632743
+2024-04-16,11.859999656677246,12.149999618530273,11.6899995803833,11.949999809265137,11.949999809265137,253800,0.0,0.0,False,-0.009121111652088842,-0.009162963676683462,-0.8960869581803033,16.1299991607666,-0.25914442461153886,1.0808401722422718
+2024-04-17,12.0,12.069999694824219,11.770000457763672,11.880000114440918,11.880000114440918,183300,0.0,0.0,False,-0.005857715141547204,-0.005874938848870382,-0.8966956511787748,16.1299991607666,-0.26348414553319144,1.079715251021679
+2024-04-18,11.819999694824219,11.960000038146973,11.6899995803833,11.75,11.75,184900,0.0,0.0,False,-0.010942770470422358,-0.011003082977404786,-0.8978260869565219,16.1299991607666,-0.2715436694764487,1.0784284702490987
+2024-04-19,11.640000343322754,11.779999732971191,11.520000457763672,11.65999984741211,11.65999984741211,319000,0.0,0.0,False,-0.007659587454288519,-0.007689072754261708,-0.8986086969790252,16.1299991607666,-0.27712334444672404,1.0782268813141926
+2024-04-22,11.529999732971191,11.84000015258789,11.369999885559082,11.739999771118164,11.739999771118164,263600,0.0,0.0,False,0.006861057011403826,0.006837627068146521,-0.8979130454685379,16.1299991607666,-0.2721636465007601,1.0775747482651117
+2024-04-23,11.760000228881836,12.350000381469727,11.640000343322754,12.329999923706055,12.329999923706055,304000,0.0,0.0,False,0.05025555060395859,0.04903351608453228,-0.8927826093590779,16.1299991607666,-0.23558582980607834,1.078450096190479
+2024-04-24,12.319999694824219,12.470000267028809,11.859999656677246,11.869999885559082,11.869999885559082,235400,0.0,0.0,False,-0.03730738369775344,-0.03802111200819774,-0.8967826096907907,16.1299991607666,-0.2641041225575028,1.0793399731760438
+2024-04-25,11.600000381469727,11.989999771118164,11.359999656677246,11.859999656677246,11.859999656677246,186800,0.0,0.0,False,-0.0008424792736521081,-0.0008428343587639474,-0.8968695682028067,16.1299991607666,-0.2647240995818141,1.0788445840623941
+2024-04-26,11.890000343322754,12.489999771118164,11.859999656677246,12.270000457763672,12.270000457763672,365800,0.0,0.0,False,0.03457005168255578,0.033985931408748796,-0.8933043438455335,16.1299991607666,-0.23930557370341965,1.0792104797542617
+2024-04-29,12.399999618530273,12.609999656677246,12.329999923706055,12.510000228881836,12.510000228881836,200500,0.0,0.0,False,0.019559882816981178,0.01937104674435756,-0.8912173893140711,16.1299991607666,-0.22442647986552777,1.079204437569859
+2024-04-30,12.25,12.619999885559082,12.140000343322754,12.350000381469727,12.350000381469727,258800,0.0,0.0,False,-0.012789755754177956,-0.012872248812507028,-0.892608692335046,16.1299991607666,-0.2343458757574557,1.079317213878711
+2024-05-01,12.4399995803833,13.239999771118164,12.359999656677246,12.640000343322754,12.640000343322754,294600,0.0,0.0,False,0.0234817775623839,0.023210321918098662,-0.890086953536324,16.1299991607666,-0.2163669559222705,1.079358885092077
+2024-05-02,12.880000114440918,13.170000076293945,12.569999694824219,12.989999771118164,12.989999771118164,327300,0.0,0.0,False,0.027689827396270683,0.02731339718233787,-0.8870434802511465,16.1299991607666,-0.1946682921897439,1.0794699104958192
+2024-05-03,13.399999618530273,13.479999542236328,13.140000343322754,13.369999885559082,13.369999885559082,249500,0.0,0.0,False,0.02925328107286096,0.028833569491662513,-0.8837391314299212,16.1299991607666,-0.1711096973842835,1.079425263366253
+2024-05-06,13.470000267028809,13.739999771118164,13.40999984741211,13.739999771118164,13.739999771118164,653800,0.0,0.0,False,0.02767388846118979,0.027297887581814863,-0.8805217411207118,16.1299991607666,-0.14817107960313425,1.0777588801432356
+2024-05-07,13.789999961853027,13.890000343322754,13.420000076293945,13.529999732971191,13.529999732971191,257800,0.0,0.0,False,-0.015283845825703635,-0.015401847689493898,-0.8823478284089463,16.1299991607666,-0.16119030149235558,1.0769694871190543
+2024-05-08,13.229999542236328,13.670000076293945,13.069999694824219,13.569999694824219,13.569999694824219,185700,0.0,0.0,False,0.002956390439206924,0.0029520289111311855,-0.8820000026537026,16.1299991607666,-0.15871045251937355,1.076954167892745
+2024-05-09,13.510000228881836,13.90999984741211,13.449999809265137,13.8100004196167,13.8100004196167,256600,0.0,0.0,False,0.01768612602725561,0.01753154644841569,-0.8799130398294202,16.1299991607666,-0.1438312995572184,1.0760922760588862
+2024-05-10,13.850000381469727,14.020000457763672,13.5,13.520000457763672,13.520000457763672,272800,0.0,0.0,False,-0.020999272486703968,-0.02122289333311215,-0.8824347786281421,16.1299991607666,-0.1618102193924036,1.0752001421138573
+2024-05-13,13.789999961853027,14.039999961853027,13.720000267028809,14.010000228881836,14.010000228881836,279700,0.0,0.0,False,0.036242585394055116,0.03560127221287155,-0.8781739110532015,16.1299991607666,-0.13143205469230845,1.0755672999394967
+2024-05-14,14.050000190734863,14.489999771118164,13.9399995803833,14.029999732971191,14.029999732971191,400800,0.0,0.0,False,0.0014275163285242254,0.0014264983957187707,-0.8780000023219898,16.1299991607666,-0.13019215976794907,1.0748889873154421
+2024-05-15,14.350000381469727,14.75,14.15999984741211,14.489999771118164,14.489999771118164,435900,0.0,0.0,False,0.032786888588882235,0.032260865455075664,-0.8740000019902769,16.1299991607666,-0.10167386701652459,1.0751790384726494
+2024-05-16,14.399999618530273,14.430000305175781,14.199999809265137,14.210000038146973,14.210000038146973,170300,0.0,0.0,False,-0.019323653374328842,-0.019512795743217726,-0.876434782276983,16.1299991607666,-0.1190328098273985,1.0751343414788008
+2024-05-17,14.149999618530273,14.3100004196167,13.920000076293945,14.010000228881836,14.010000228881836,213300,0.0,0.0,False,-0.014074581895019977,-0.014174568107576517,-0.8781739110532015,16.1299991607666,-0.13143205469230845,1.07509844666649
+2024-05-20,13.90999984741211,14.470000267028809,13.739999771118164,14.34000015258789,14.34000015258789,371500,0.0,0.0,False,0.02355459802389981,0.02328146912624319,-0.8753043464992358,16.1299991607666,-0.11097328588414124,1.0747357944744762
+2024-05-21,14.260000228881836,15.430000305175781,14.239999771118164,15.239999771118164,15.239999771118164,695200,0.0,0.0,False,0.0627614790065294,0.06087068942781506,-0.8674782628598422,16.1299991607666,-0.05517665442991504,1.0736488751984676
+2024-05-22,15.109999656677246,16.06999969482422,15.109999656677246,15.800000190734863,15.800000190734863,818700,0.0,0.0,False,0.03674543490991211,0.036086416864740824,-0.8626086939936101,16.1299991607666,-0.020458709683903953,1.0740138633154344
+2024-05-23,15.899999618530273,15.920000076293945,14.850000381469727,15.109999656677246,15.109999656677246,433800,0.0,0.0,False,-0.04367091934987666,-0.04465319854165878,-0.8686086986375894,16.1299991607666,-0.0632361783731723,1.0752192978944033
+2024-05-24,15.229999542236328,16.059999465942383,15.229999542236328,16.059999465942383,16.059999465942383,553700,0.0,0.0,False,0.06287225882532188,0.06097492170162699,-0.860347830730936,16.1299991607666,-0.00433972092165269,1.0762891425317143
+2024-05-28,16.239999771118164,16.350000381469727,15.770000457763672,15.930000305175781,15.930000305175781,585900,0.0,0.0,False,-0.008094593093996294,-0.008127532185459611,-0.861478258215863,16.1299991607666,-0.01239918574064669,1.074978758188625
+2024-05-29,15.510000228881836,15.930000305175781,15.430000305175781,15.789999961853027,15.789999961853027,887300,0.0,0.0,False,-0.008788470850014107,-0.008827317227600127,-0.862695652505626,16.1299991607666,-0.021078686708215222,1.0751004742371297
+2024-05-30,17.950000762939453,20.690000534057617,16.59000015258789,17.440000534057617,17.440000534057617,3966900,0.0,0.0,False,0.1044965532736426,0.09938962325174656,-0.8483478214429774,17.440000534057617,0.0,1.0783226563207853
+2024-05-31,17.979999542236328,19.649999618530273,17.809999465942383,19.18000030517578,19.18000030517578,1792100,0.0,0.0,False,0.09977062602264342,0.0951016362630352,-0.8332173886506455,19.18000030517578,0.0,1.077758353548354
+2024-06-03,20.0,21.0,19.25,20.770000457763672,20.770000457763672,1984400,0.0,0.0,False,0.08289885960840282,0.0796415745612394,-0.8193913003672726,20.770000457763672,0.0,1.0729073890148912
+2024-06-04,20.489999771118164,21.190000534057617,19.40999984741211,21.030000686645508,21.030000686645508,1314400,0.0,0.0,False,0.012518065630790609,0.012440362437691602,-0.8171304288117784,21.030000686645508,0.0,1.0642789300472315
+2024-06-05,21.209999084472656,22.399999618530273,21.209999084472656,22.350000381469727,22.350000381469727,1398600,0.0,0.0,False,0.06276745847480858,0.0608763157622053,-0.8056521705959157,22.350000381469727,0.0,1.0639277861958758
+2024-06-06,22.260000228881836,22.5,21.15999984741211,21.540000915527344,21.540000915527344,1015400,0.0,0.0,False,-0.036241586224488365,-0.036914623895742106,-0.8126956442128059,22.350000381469727,-0.036241586224488365,1.0646260919816997
+2024-06-07,21.09000015258789,21.760000228881836,21.0,21.360000610351562,21.360000610351562,734800,0.0,0.0,False,-0.008356559773682548,-0.008391671565327262,-0.8142608642578127,22.350000381469727,-0.04429529101659291,1.0595917578355836
+2024-06-10,21.0,22.440000534057617,21.0,22.06999969482422,22.06999969482422,784700,0.0,0.0,False,0.0332396565629578,0.032699163774510424,-0.8080869591754418,22.350000381469727,-0.012527994714382817,1.0592977208750916
+2024-06-11,21.459999084472656,22.09000015258789,21.239999771118164,21.959999084472656,21.959999084472656,697800,0.0,0.0,False,-0.004984169092551394,-0.004996631490366961,-0.8090434862219771,22.350000381469727,-0.017449722162887205,1.0590014954295641
+2024-06-12,23.170000076293945,24.260000228881836,23.030000686645508,23.549999237060547,23.549999237060547,1366500,0.0,0.0,False,0.07240438155173412,0.06990321311519794,-0.7952173979386041,23.549999237060547,0.0,1.0599948696640678
+2024-06-13,24.1299991607666,27.270000457763672,24.1299991607666,26.34000015258789,26.34000015258789,2566800,0.0,0.0,False,0.11847138029358106,0.11196291404229877,-0.7709565204122795,26.34000015258789,0.0,1.060436740000761
+2024-06-14,26.049999237060547,27.3799991607666,25.43000030517578,25.920000076293945,25.920000076293945,1347300,0.0,0.0,False,-0.01594533310026125,-0.01607382768063208,-0.7746086949887486,26.34000015258789,-0.01594533310026125,1.058397598780654
+2024-06-17,25.850000381469727,26.549999237060547,24.93000030517578,25.040000915527344,25.040000915527344,1231400,0.0,0.0,False,-0.0339505848061874,-0.034540291633022475,-0.7822608616041103,26.34000015258789,-0.04935456452276532,1.0591945185876834
+2024-06-18,24.809999465942383,25.760000228881836,24.100000381469727,25.18000030517578,25.18000030517578,1234000,0.0,0.0,False,0.005591029733614139,0.005575457941479285,-0.7810434756071674,26.34000015258789,-0.044039477626887535,1.0590499407843808
+2024-06-20,25.31999969482422,25.3700008392334,24.18000030517578,24.5,24.5,1414500,0.0,0.0,False,-0.0270055717606964,-0.02737692318528867,-0.7869565217391308,26.34000015258789,-0.0698557381142274,1.0574891188005966
+2024-06-21,24.040000915527344,24.65999984741211,23.520000457763672,24.43000030517578,24.43000030517578,702700,0.0,0.0,False,-0.002857130400988561,-0.002861219789186996,-0.7875652147376022,26.34000015258789,-0.0725132815621663,1.0566912568231448
+2024-06-24,24.309999465942383,24.889999389648438,22.600000381469727,23.209999084472656,23.209999084472656,1220700,0.0,0.0,False,-0.04993864942542192,-0.05122871692053259,-0.7981739210045858,26.34000015258789,-0.11883071564096837,1.0579059873298537
+2024-06-25,23.209999084472656,24.420000076293945,22.770000457763672,24.040000915527344,24.040000915527344,806600,0.0,0.0,False,0.03576052838407717,0.03513596690954464,-0.7909565137780233,26.34000015258789,-0.08731963643647034,1.057966385519986
+2024-06-26,24.1299991607666,24.219999313354492,23.020000457763672,23.600000381469727,23.600000381469727,962800,0.0,0.0,False,-0.018302850137306925,-0.018472419554970587,-0.7947826053785244,26.34000015258789,-0.10402428835403632,1.0569193751690757
+2024-06-27,23.420000076293945,25.25,23.399999618530273,24.270000457763672,24.270000457763672,1678900,0.0,0.0,False,0.02838983328237643,0.02799431040427087,-0.788956517758577,26.34000015258789,-0.07858768727534893,1.0570775078169405
+2024-06-28,24.56999969482422,24.799999237060547,23.030000686645508,23.389999389648438,23.389999389648438,6103100,0.0,0.0,False,-0.036258798991234964,-0.036932484098270844,-0.796608700959579,26.34000015258789,-0.111996991110481,1.054945153795957
+2024-07-01,23.56999969482422,23.84000015258789,22.1200008392334,22.979999542236328,22.979999542236328,911600,0.0,0.0,False,-0.017528852420302332,-0.017684302001016415,-0.8001739170240322,26.34000015258789,-0.12756266480208978,1.0551854489594648
+2024-07-02,23.18000030517578,24.239999771118164,22.770000457763672,24.09000015258789,24.09000015258789,712600,0.0,0.0,False,0.04830289958498146,0.047172570460336655,-0.7905217378035838,26.34000015258789,-0.08542141180583629,1.0556704723042032
+2024-07-03,24.15999984741211,26.280000686645508,24.100000381469727,25.950000762939453,25.950000762939453,1037300,0.0,0.0,False,0.0772104856193514,0.07437481605140545,-0.7743478194527007,26.34000015258789,-0.01480635487430404,1.0579664448588908
+2024-07-05,26.290000915527344,26.729999542236328,25.280000686645508,25.649999618530273,25.649999618530273,1130000,0.0,0.0,False,-0.011560737402275034,-0.011628082267597166,-0.7769565250562588,26.34000015258789,-0.026195919895992348,1.0577222435813443
+2024-07-08,25.959999084472656,28.799999237060547,25.850000381469727,28.059999465942383,28.059999465942383,2380600,0.0,0.0,False,0.09395711045824173,0.08980149889694833,-0.7560000046439797,28.059999465942383,0.0,1.0607931918427975
+2024-07-09,28.399999618530273,29.139999389648438,27.219999313354492,27.280000686645508,27.280000686645508,1581200,0.0,0.0,False,-0.02779753364726867,-0.028191197496061797,-0.762782602724822,28.059999465942383,-0.02779753364726867,1.0611035213654996
+2024-07-10,27.600000381469727,27.649999618530273,26.18000030517578,27.43000030517578,27.43000030517578,887100,0.0,0.0,False,0.005498519602446406,0.005483457929581729,-0.7614782582158631,28.059999465942383,-0.02245185932848137,1.0592539404475227
+2024-07-11,28.09000015258789,29.5,27.809999465942383,29.06999969482422,29.06999969482422,1180200,0.0,0.0,False,0.059788529763121545,0.058069387997688834,-0.7472173939580506,29.06999969482422,0.0,1.060508800488709
+2024-07-12,29.200000762939453,30.100000381469727,28.6200008392334,29.799999237060547,29.799999237060547,1705100,0.0,0.0,False,0.02511178362228539,0.024801663836541758,-0.7408695718516478,29.799999237060547,0.0,1.0606258878070582
+2024-07-15,30.020000457763672,31.3799991607666,28.969999313354492,31.190000534057617,31.190000534057617,1378900,0.0,0.0,False,0.04664434001959328,0.04558917983306782,-0.7287826040516733,31.190000534057617,0.0,1.0610198446826147
+2024-07-16,31.690000534057617,32.70000076293945,31.299999237060547,32.41999816894531,32.41999816894531,1869000,0.0,0.0,False,0.03943564007139444,0.03867791208592749,-0.7180869724439543,32.41999816894531,0.0,1.0611156330484166
+2024-07-17,31.399999618530273,32.66999816894531,28.209999084472656,29.0,29.0,2432700,0.0,0.0,False,-0.10549038748007344,-0.11147962984188454,-0.7478260869565221,32.41999816894531,-0.10549038748007344,1.0670552927620445
+2024-07-18,29.31999969482422,30.31999969482422,26.170000076293945,26.229999542236328,26.229999542236328,2078600,0.0,0.0,False,-0.09551725716426451,-0.10039205355960461,-0.7719130474588148,32.41999816894531,-0.1909314921750459,1.0609520397950407
+2024-07-19,26.290000915527344,27.200000762939453,25.549999237060547,26.25,26.25,857800,0.0,0.0,False,0.0007625031686129269,0.0007622126107633271,-0.7717391304347829,32.41999816894531,-0.19031457487420445,1.0600493463451275
+2024-07-22,27.579999923706055,28.969999313354492,27.079999923706055,28.530000686645508,28.530000686645508,1249100,0.0,0.0,False,0.08685716901506702,0.08329020025526628,-0.7519130375074308,32.41999816894531,-0.11998759105501688,1.0609080804728028
+2024-07-23,28.440000534057617,30.84000015258789,28.420000076293945,28.780000686645508,28.780000686645508,1531200,0.0,0.0,False,0.008762705712692886,0.008724536024748781,-0.7497391244639524,32.41999816894531,-0.11227630129191402,1.0605408475667548
+2024-07-24,27.850000381469727,27.979999542236328,26.239999771118164,26.3700008392334,26.3700008392334,831900,0.0,0.0,False,-0.08373870013597318,-0.08745369312714395,-0.7706956448762317,32.41999816894531,-0.18661312990162737,1.0644470366644128
+2024-07-25,26.969999313354492,26.969999313354492,24.690000534057617,25.040000915527344,25.040000915527344,1128900,0.0,0.0,False,-0.050436097132286584,-0.051752449396013096,-0.7822608616041103,32.41999816894531,-0.22763718908803554,1.064920406353433
+2024-07-26,25.8700008392334,26.0,24.969999313354492,25.440000534057617,25.440000534057617,601800,0.0,0.0,False,0.01597442507608826,0.015848176670261314,-0.7787826040516732,32.41999816894531,-0.21529913723356542,1.0631863335605565
+2024-07-29,26.34000015258789,26.709999084472656,24.09000015258789,24.5,24.5,907700,0.0,0.0,False,-0.03694970575174317,-0.03764964191407077,-0.7869565217391308,32.41999816894531,-0.24429360321592408,1.0574231061477437
+2024-07-30,24.5,25.06999969482422,22.93000030517578,23.110000610351562,23.110000610351562,947000,0.0,0.0,False,-0.056734668965242374,-0.058407666853679964,-0.799043472953465,32.41999816894531,-0.28716835547238473,1.047275622738583
+2024-07-31,23.6200008392334,25.209999084472656,23.200000762939453,24.15999984741211,24.15999984741211,911000,0.0,0.0,False,0.045434842463406344,0.044432916053888896,-0.7899130448051124,32.41999816894531,-0.2547809620003417,1.0478707333384571
+2024-08-01,24.200000762939453,25.31999969482422,22.329999923706055,22.670000076293945,22.670000076293945,914100,0.0,0.0,False,-0.06167217634638211,-0.06365589886603819,-0.802869564553966,32.41999816894531,-0.3007402419285379,0.8635239595820504
+2024-08-02,20.989999771118164,21.65999984741211,20.610000610351562,21.420000076293945,21.420000076293945,899100,0.0,0.0,False,-0.055138949968823625,-0.0567173993034405,-0.8137391297713573,32.41999816894531,-0.3392966907440519,0.8142616078877101
+2024-08-05,18.229999542236328,20.450000762939453,17.219999313354492,20.399999618530273,20.399999618530273,995600,0.0,0.0,False,-0.047619068820290655,-0.04879018643073744,-0.8226086989693022,32.41999816894531,-0.3707587670973047,0.7987082155084613
+2024-08-06,21.610000610351562,21.950000762939453,19.760000228881836,20.59000015258789,20.59000015258789,987100,0.0,0.0,False,0.009313751843653462,0.009270646299800497,-0.8209565204122795,32.41999816894531,-0.36489817040425443,0.7956504778552993
+2024-08-07,19.0,19.440000534057617,17.020000457763672,18.709999084472656,18.709999084472656,2316600,0.0,0.0,False,-0.09130651064511741,-0.09574743709699204,-0.8373043557871946,32.41999816894531,-0.42288710236897187,0.8008108943521269
+2024-08-08,19.389999389648438,20.510000228881836,18.579999923706055,20.31999969482422,20.31999969482422,772900,0.0,0.0,False,0.08605027734542725,0.08254751633830515,-0.8233043504797897,32.41999816894531,-0.37322637746819864,0.7929632802358737
+2024-08-09,20.399999618530273,20.84000015258789,19.260000228881836,19.979999542236328,19.979999542236328,789300,0.0,0.0,False,-0.016732291225107332,-0.016873857382475366,-0.8262608735457714,32.41999816894531,-0.3837137362526163,0.7929168148275588
+2024-08-12,20.360000610351562,20.8799991607666,19.549999237060547,19.719999313354492,19.719999313354492,644300,0.0,0.0,False,-0.013013024766702963,-0.013098435954575638,-0.8285217451012656,32.41999816894531,-0.3917334846661399,0.7824674001159944
+2024-08-13,20.049999237060547,20.969999313354492,20.049999237060547,20.65999984741211,20.65999984741211,721200,0.0,0.0,False,0.04766737154098388,0.04656614195108805,-0.8203478274138081,32.41999816894531,-0.3627390186837811,0.7774633822753783
+2024-08-14,21.3700008392334,22.010000228881836,20.34000015258789,20.520000457763672,20.520000457763672,474500,0.0,0.0,False,-0.006776349984628616,-0.006799413695085314,-0.821565213410751,32.41999816894531,-0.36705732212472764,0.7640388986788178
+2024-08-15,21.229999542236328,21.690000534057617,20.719999313354492,21.219999313354492,21.219999313354492,1225800,0.0,0.0,False,0.03411300389742333,0.03354405821668465,-0.815478266840396,32.41999816894531,-0.3454657460875229,0.756425166287702
+2024-08-16,21.110000610351562,21.579999923706055,20.809999465942383,21.3799991607666,21.3799991607666,632600,0.0,0.0,False,0.0075400496036499565,0.0075117655162749795,-0.8140869638194212,32.41999816894531,-0.3405305253457349,0.7563479825263321
+2024-08-19,21.239999771118164,22.3799991607666,21.200000762939453,22.290000915527344,22.290000915527344,617900,0.0,0.0,False,0.042563226870029114,0.0416823221275338,-0.8061739050823713,32.41999816894531,-0.31246137648216643,0.7562678506604505
+2024-08-20,22.399999618530273,22.889999389648438,20.139999389648438,20.40999984741211,20.40999984741211,736400,0.0,0.0,False,-0.08434279905325692,-0.08811321912561353,-0.8225217404572863,32.41999816894531,-0.370450308446884,0.7615097215435891
+2024-08-21,20.5,20.979999542236328,19.950000762939453,20.649999618530273,20.649999618530273,582000,0.0,0.0,False,0.011758930568958048,0.011690331588311703,-0.8204347859258241,32.41999816894531,-0.36304747733420184,0.7602609799499574
+2024-08-22,20.690000534057617,20.84000015258789,19.90999984741211,19.979999542236328,19.979999542236328,353300,0.0,0.0,False,-0.03244552487510566,-0.03298355062461889,-0.8262608735457714,32.41999816894531,-0.3837137362526163,0.7611242659356796
+2024-08-23,20.209999084472656,21.59000015258789,20.110000610351562,21.280000686645508,21.280000686645508,725500,0.0,0.0,False,0.06506512383351493,0.06303594643130665,-0.8149565157683003,32.41999816894531,-0.3436149941849985,0.7632910503263067
+2024-08-26,21.299999237060547,21.31999969482422,20.579999923706055,20.989999771118164,20.989999771118164,458000,0.0,0.0,False,-0.013627862132041035,-0.013721573812405245,-0.8174782628598425,32.41999816894531,-0.3525601185497843,0.7603493990206177
+2024-08-27,20.549999237060547,21.059999465942383,20.350000381469727,20.520000457763672,20.520000457763672,392100,0.0,0.0,False,-0.022391582585970404,-0.022646080317474303,-0.8215652134107511,32.41999816894531,-0.36705732212472764,0.7603982559149987
+2024-08-28,20.209999084472656,20.649999618530273,19.290000915527344,19.350000381469727,19.350000381469727,555500,0.0,0.0,False,-0.057017546305720423,-0.058707603420751264,-0.8317391271176549,32.41999816894531,-0.4031461605693477,0.7621637989796873
+2024-08-29,19.709999084472656,20.059999465942383,19.459999084472656,19.790000915527344,19.790000915527344,500200,0.0,0.0,False,0.02273904523945003,0.02248436668660427,-0.8279130355171539,32.41999816894531,-0.38957427411319456,0.7619783313823822
+2024-08-30,20.110000610351562,20.360000610351562,19.639999389648438,20.219999313354492,20.219999313354492,933000,0.0,0.0,False,0.021728063564149247,0.021495373757002757,-0.8241739190143091,32.41999816894531,-0.37631090513993426,0.7621239332314699
+2024-09-03,19.579999923706055,19.6299991607666,18.610000610351562,18.850000381469727,18.850000381469727,783700,0.0,0.0,False,-0.06775464779466811,-0.07015924550245502,-0.8360869532046113,32.41999816894531,-0.41856874009555334,0.7640914805880624
+2024-09-04,18.68000030517578,19.360000610351562,18.329999923706055,18.729999542236328,18.729999542236328,410600,0.0,0.0,False,-0.006366092138192392,-0.006386442115275442,-0.8371304387631626,32.41999816894531,-0.4222701850681304,0.7641187115471033
+2024-09-05,18.729999542236328,19.1299991607666,18.600000381469727,18.780000686645508,18.780000686645508,404300,0.0,0.0,False,0.0026695753139998057,0.0026660183268450194,-0.8366956462030828,32.41999816894531,-0.42072789181602666,0.7607720091367213
+2024-09-06,18.75,18.989999771118164,17.90999984741211,18.420000076293945,18.420000076293945,633600,0.0,0.0,False,-0.01916936087268406,-0.01935547537364099,-0.8398260862930964,32.41999816894531,-0.43183216790128565,0.7599040720106409
+2024-09-09,18.75,20.06999969482422,18.469999313354492,19.950000762939453,19.950000762939453,653600,0.0,0.0,False,0.08306192618395136,0.07979214660938198,-0.826521732496179,32.41999816894531,-0.3846390533714066,0.7633100110973369
+2024-09-10,20.459999084472656,22.760000228881836,20.1200008392334,22.719999313354492,22.719999313354492,1279100,0.0,0.0,False,0.13884703982371693,0.13001638205242583,-0.8024347885795265,32.41999816894531,-0.299198007508906,0.774818025516367
+2024-09-11,22.959999084472656,23.59000015258789,21.65999984741211,21.93000030517578,21.93000030517578,1328000,0.0,0.0,False,-0.03477108415731156,-0.03538998728517566,-0.8093043451723849,32.41999816894531,-0.32356565256742553,0.775558503017236
+2024-09-12,22.459999084472656,22.899999618530273,21.520000457763672,21.68000030517578,21.68000030517578,1567400,0.0,0.0,False,-0.011399908642089507,-0.011465385697881943,-0.8114782582158632,32.41999816894531,-0.3312769423305284,0.7751375895455049
+2024-09-13,22.010000228881836,22.75,21.270000457763672,21.440000534057617,21.440000534057617,1681400,0.0,0.0,False,-0.011070099987999904,-0.011131829535814333,-0.8135652127473254,32.41999816894531,-0.33867977344321043,0.7748292759447782
+2024-09-16,21.3799991607666,21.75,20.34000015258789,21.68000030517578,21.68000030517578,1823800,0.0,0.0,False,0.011194018896451219,0.011131829535814371,-0.8114782582158632,32.41999816894531,-0.3312769423305284,0.774850728103727
+2024-09-17,22.200000762939453,22.290000915527344,21.200000762939453,21.329999923706055,21.329999923706055,548000,0.0,0.0,False,-0.016143928807333507,-0.016275661741397406,-0.8145217397938608,32.41999816894531,-0.34207275976536666,0.7750918337291944
+2024-09-18,21.239999771118164,22.049999237060547,20.700000762939453,20.729999542236328,20.729999542236328,518600,0.0,0.0,False,-0.028129413202805043,-0.028532624540917585,-0.8197391344153366,32.41999816894531,-0.3605798669633078,0.7757966049011851
+2024-09-19,21.6200008392334,22.299999237060547,20.959999084472656,21.899999618530273,21.899999618530273,535100,0.0,0.0,False,0.05643994703956112,0.05490471503824189,-0.8095652207084328,32.41999816894531,-0.32449102851868783,0.7771866757319337
+2024-09-20,21.799999237060547,22.290000915527344,21.540000915527344,22.030000686645508,22.030000686645508,1749000,0.0,0.0,False,0.0059361219351454775,0.005918572579162028,-0.8084347766378656,32.41999816894531,-0.32048112489569003,0.7769979152656228
+2024-09-23,22.170000076293945,25.219999313354492,22.049999237060547,24.440000534057617,24.440000534057617,3254600,0.0,0.0,False,0.10939626746689313,0.10381596417227107,-0.7874782562255864,32.41999816894531,-0.24614429628597667,0.7839217098771826
+2024-09-24,24.459999084472656,24.700000762939453,23.0,24.030000686645508,24.030000686645508,1685000,0.0,0.0,False,-0.016775770804127732,-0.016918077832290535,-0.7910434722900395,32.41999816894531,-0.2587908067908675,0.7842450878714765
+2024-09-25,23.950000762939453,24.790000915527344,23.229999542236328,23.350000381469727,23.350000381469727,1188700,0.0,0.0,False,-0.028297972773412616,-0.02870607787094904,-0.7969565184220028,32.41999816894531,-0.2797655243597027,0.7845725575278248
+2024-09-26,24.0,24.540000915527344,21.350000381469727,22.059999465942383,22.059999465942383,1654200,0.0,0.0,False,-0.05524629098297884,-0.056831010835904125,-0.8081739176874579,32.41999816894531,-0.31955580777689974,0.7863245937693292
+2024-09-27,22.200000762939453,23.329999923706055,21.809999465942383,22.979999542236328,22.979999542236328,866400,0.0,0.0,False,0.0417044468978478,0.040858262884483944,-0.8001739170240323,32.41999816894531,-0.29117825909538253,0.7867696697107562
+2024-09-30,22.81999969482422,24.309999465942383,22.399999618530273,23.600000381469727,23.600000381469727,852200,0.0,0.0,False,0.026980019651169362,0.02662247569501648,-0.7947826053785245,32.41999816894531,-0.27205423459659983,0.7870385931538064
+2024-10-01,23.850000381469727,23.850000381469727,21.110000610351562,21.329999923706055,21.329999923706055,1230200,0.0,0.0,False,-0.09618645851997665,-0.10113219928911404,-0.8145217397938608,32.41999816894531,-0.34207275976536666,0.793609043377397
+2024-10-02,21.209999084472656,21.969999313354492,20.600000381469727,21.8799991607666,21.8799991607666,754800,0.0,0.0,False,0.025785243273689806,0.025458410291169808,-0.8097391377324648,32.41999816894531,-0.3251079458195293,0.7922561799509268
+2024-10-03,21.739999771118164,22.219999313354492,20.899999618530273,21.510000228881836,21.510000228881836,641200,0.0,0.0,False,-0.016910372306970567,-0.017054985277235306,-0.812956519748854,32.41999816894531,-0.3365206217227371,0.7909912278285979
+2024-10-04,22.5,24.280000686645508,22.15999984741211,23.959999084472656,23.959999084472656,1276300,0.0,0.0,False,0.11390045697448037,0.10786778111623446,-0.7916521818741513,32.41999816894531,-0.26095001734381273,0.7983418114843431
+2024-10-07,23.8799991607666,24.299999237060547,23.010000228881836,23.489999771118164,23.489999771118164,824000,0.0,0.0,False,-0.01961599880273268,-0.01981094610956828,-0.7957391324250599,32.41999816894531,-0.2754472209187562,0.7984912964574146
+2024-10-08,23.469999313354492,24.520000457763672,22.579999923706055,22.600000381469727,22.600000381469727,1169000,0.0,0.0,False,-0.03788843756153315,-0.03862486576959104,-0.8034782575524375,32.41999816894531,-0.3028993936490111,0.7996708805094046
+2024-10-09,22.520000457763672,24.18000030517578,22.25,23.719999313354492,23.719999313354492,1231600,0.0,0.0,False,0.04955747402566768,0.04836862202413715,-0.7937391364056136,32.41999816894531,-0.26835284845649476,0.7987136926337807
+2024-10-10,23.15999984741211,23.329999923706055,21.170000076293945,22.170000076293945,22.170000076293945,1712500,0.0,0.0,False,-0.06534566955859433,-0.06757851811203393,-0.8072173906409226,32.41999816894531,-0.3161628214547435,0.8009238457721026
+2024-10-11,22.010000228881836,24.450000762939453,21.700000762939453,24.0,24.0,1214700,0.0,0.0,False,0.08254397462374596,0.07931380327841085,-0.7913043478260874,32.41999816894531,-0.2597161827421297,0.8045125890841174
+2024-10-14,24.110000610351562,24.459999084472656,23.440000534057617,23.809999465942383,23.809999465942383,729500,0.0,0.0,False,-0.007916688919067383,-0.007948192279145781,-0.7929565263831102,32.41999816894531,-0.26557677943518,0.8021043907438175
+2024-10-15,23.809999465942383,23.979999542236328,22.68000030517578,23.270000457763672,23.270000457763672,590800,0.0,0.0,False,-0.022679505262111488,-0.022940641082761642,-0.7976521699324902,32.41999816894531,-0.28223313473059675,0.8024107084140363
+2024-10-16,23.700000762939453,26.670000076293945,23.1299991607666,26.389999389648438,26.389999389648438,2121300,0.0,0.0,False,0.13407816375198345,0.12582013040105625,-0.7705217444378402,32.41999816894531,-0.1859962714332578,0.8120905084892185
+2024-10-17,26.700000762939453,27.100000381469727,24.649999618530273,24.729999542236328,24.729999542236328,1706400,0.0,0.0,False,-0.06290261029953825,-0.06496806436422953,-0.7849565257196846,32.41999816894531,-0.23719923075366278,0.8143987352858204
+2024-10-18,25.0,25.59000015258789,24.030000686645508,24.920000076293945,24.920000076293945,1119700,0.0,0.0,False,0.007682997880089637,0.007653633957942442,-0.7833043471626617,32.41999816894531,-0.2313386340606125,0.8128542868325095
+2024-10-21,24.90999984741211,24.90999984741211,22.3700008392334,23.850000381469727,23.850000381469727,1703200,0.0,0.0,False,-0.04293738730129837,-0.04388646365191925,-0.7926086923350463,32.41999816894531,-0.2643429448334971,0.8140532172632626
+2024-10-22,23.459999084472656,23.729999542236328,23.06999969482422,23.360000610351562,23.360000610351562,552000,0.0,0.0,False,-0.020545063449930567,-0.020759049240798456,-0.7968695599099869,32.41999816894531,-0.27945706570928197,0.8143412614385086
+2024-10-23,22.81999969482422,23.290000915527344,21.959999084472656,22.190000534057617,22.190000534057617,904600,0.0,0.0,False,-0.050085618395723897,-0.05138342307609655,-0.8070434736168907,32.41999816894531,-0.31554590415390193,0.8154239283763376
+2024-10-24,22.360000610351562,22.989999771118164,22.149999618530273,22.639999389648438,22.639999389648438,696700,0.0,0.0,False,0.020279353076182005,0.02007646536399771,-0.803130440090014,32.41999816894531,-0.30166561787980006,0.8126052040453658
+2024-10-25,23.049999237060547,23.81999969482422,22.770000457763672,22.93000030517578,22.93000030517578,538300,0.0,0.0,False,0.012809228062962807,0.012727883802840454,-0.8006086929984718,32.41999816894531,-0.2927204935150143,0.8121746126326275
+2024-10-28,23.299999237060547,24.690000534057617,23.299999237060547,24.219999313354492,24.219999313354492,892700,0.0,0.0,False,0.056258133057570436,0.054732599595763556,-0.789391310318657,32.41999816894531,-0.25293026893028914,0.8136730407279035
+2024-10-29,24.520000457763672,24.520000457763672,23.510000228881836,24.079999923706055,24.079999923706055,617800,0.0,0.0,False,-0.005780321784371156,-0.005797092502327443,-0.7906086963155999,32.41999816894531,-0.2572485723712358,0.8137263211756126
+2024-10-30,23.559999465942383,24.329999923706055,22.93000030517578,23.479999542236328,23.479999542236328,776100,0.0,0.0,False,-0.02491695944230643,-0.025232641808268966,-0.7958260909370758,32.41999816894531,-0.2757556795691769,0.8143233292665933
+2024-10-31,24.5,26.559999465942383,22.719999313354492,24.520000457763672,24.520000457763672,2244900,0.0,0.0,False,0.044293055187525354,0.04334015427300392,-0.7867826047150989,32.41999816894531,-0.24367668591508262,0.815196827086787
+2024-11-01,24.75,29.600000381469727,24.559999465942383,28.540000915527344,28.540000915527344,2745600,0.0,0.0,False,0.16394781332440123,0.15181751439043148,-0.7518260789954149,32.41999816894531,-0.11967913240459604,0.8301181029199197
+2024-11-04,28.049999237060547,29.06999969482422,26.65999984741211,27.040000915527344,27.040000915527344,1808800,0.0,0.0,False,-0.05255781190896591,-0.05398935909441101,-0.7648695572562845,32.41999816894531,-0.16594687098321292,0.8223893466909243
+2024-11-05,27.34000015258789,28.950000762939453,27.110000610351562,28.700000762939453,28.700000762939453,960600,0.0,0.0,False,0.061390524822759085,0.05957986431580877,-0.75043477597444,32.41999816894531,-0.11474391166280806,0.8219575593535194
+2024-11-06,29.700000762939453,30.079999923706055,27.520000457763672,28.6200008392334,28.6200008392334,1075600,0.0,0.0,False,-0.0027874537135678112,-0.0027913458972075524,-0.7511304274849274,32.41999816894531,-0.11721152203370211,0.8219843737143935
+2024-11-07,28.559999465942383,30.18000030517578,28.049999237060547,28.309999465942383,28.309999465942383,1798600,0.0,0.0,False,-0.010831633969278331,-0.010890723192443587,-0.7538260916005015,32.41999816894531,-0.12677356369932935,0.821245456504052
+2024-11-08,28.100000381469727,35.08000183105469,27.700000762939453,34.13999938964844,34.13999938964844,4559900,0.0,0.0,False,0.20593430002426127,0.18725461922921263,-0.7031304400900141,34.13999938964844,0.0,0.8451660224165939
+2024-11-11,36.61000061035156,37.0,33.88999938964844,36.810001373291016,36.810001373291016,2944100,0.0,0.0,False,0.07820744087219134,0.07529988521008905,-0.6799130315366004,36.810001373291016,0.0,0.847681417752172
+2024-11-12,35.72999954223633,37.400001525878906,34.869998931884766,36.060001373291016,36.060001373291016,1475000,0.0,0.0,False,-0.02037489736537179,-0.020585328839811116,-0.6864347706670352,36.810001373291016,-0.02037489736537179,0.8473574343030579
+2024-11-13,37.0,38.02000045776367,35.18000030517578,36.650001525878906,36.650001525878906,1691600,0.0,0.0,False,0.01636162313140943,0.0162292141077928,-0.6813043345575752,36.810001373291016,-0.004346640625995879,0.8455454201568212
+2024-11-14,36.79999923706055,37.25,30.010000228881836,31.90999984741211,31.90999984741211,3184700,0.0,0.0,False,-0.12933155473731262,-0.13849403445813172,-0.7225217404572865,36.810001373291016,-0.13311603757326396,0.8525425854505313
+2024-11-15,31.979999542236328,31.979999542236328,29.399999618530273,30.079999923706055,30.079999923706055,1524400,0.0,0.0,False,-0.057348791364988605,-0.05905893896306049,-0.7384347832721216,36.810001373291016,-0.18283078507212946,0.8548582142193317
+2024-11-18,30.5,32.380001068115234,30.209999084472656,30.56999969482422,30.56999969482422,1388600,0.0,0.0,False,0.01628988604923487,0.016158629374620058,-0.7341739156971812,36.810001373291016,-0.16951919167801177,0.8548029301730485
+2024-11-19,29.780000686645508,32.09000015258789,29.549999237060547,31.56999969482422,31.56999969482422,1119000,0.0,0.0,False,0.03271180928959283,0.03218816698337042,-0.7254782635232682,36.810001373291016,-0.14235266185751605,0.8551232938265279
+2024-11-20,31.559999465942383,32.22999954223633,30.399999618530273,31.15999984741211,31.15999984741211,700900,0.0,0.0,False,-0.01298700827923438,-0.01307207679762972,-0.7290434795877212,36.810001373291016,-0.15349093493863586,0.8553273763438536
+2024-11-21,31.600000381469727,35.09000015258789,31.600000381469727,33.959999084472656,33.959999084472656,1968300,0.0,0.0,False,0.08985876928022818,0.08604811837852314,-0.7046956601350207,36.810001373291016,-0.07742467216766513,0.8570724036964026
+2024-11-22,34.29999923706055,34.97999954223633,31.84000015258789,34.220001220703125,34.220001220703125,1150800,0.0,0.0,False,0.007656129070667372,0.007626969652104735,-0.7024347719938863,36.810001373291016,-0.07036131638036747,0.8570112807997041
+2024-11-25,35.52000045776367,37.08000183105469,33.83000183105469,34.61000061035156,34.61000061035156,1933700,0.0,0.0,False,0.011396825708249514,0.011332371146114819,-0.6990434729534651,36.810001373291016,-0.0597663863315081,0.8562790609184816
+2024-11-26,34.209999084472656,34.81999969482422,33.439998626708984,33.68000030517578,33.68000030517578,824800,0.0,0.0,False,-0.026870854919824105,-0.02723847684720985,-0.7071304321289067,36.810001373291016,-0.08503126735513611,0.8554456134243299
+2024-11-27,34.470001220703125,35.779998779296875,31.729999542236328,32.369998931884766,32.369998931884766,1014000,0.0,0.0,False,-0.038895527358106974,-0.03967216349408456,-0.7185217484183937,36.810001373291016,-0.12061945872753688,0.8564503483988031
+2024-11-29,33.02000045776367,34.70000076293945,32.790000915527344,34.060001373291016,34.060001373291016,518600,0.0,0.0,False,0.05220891248598658,0.05089168061322113,-0.703826075014861,36.810001373291016,-0.07470795700636335,0.8567422851567987
+2024-12-02,34.70000076293945,36.38999938964844,33.900001525878906,34.4900016784668,34.4900016784668,1277600,0.0,0.0,False,0.012624788251270447,0.012545760059764587,-0.700086941926376,36.810001373291016,-0.0630263408929832,0.8566110671935515
+2024-12-03,33.54999923706055,34.59000015258789,32.11000061035156,32.84000015258789,32.84000015258789,1108200,0.0,0.0,False,-0.04783999552279106,-0.049022186383434835,-0.7144347812818448,36.810001373291016,-0.10785115654963595,0.8578906520565724
+2024-12-04,33.29999923706055,35.5,32.63999938964844,35.22999954223633,35.22999954223633,1219200,0.0,0.0,False,0.07277708217245848,0.07025069012893954,-0.6936521778935976,36.810001373291016,-0.042923166859785034,0.8604677317736877
+2024-12-05,36.04999923706055,37.900001525878906,34.54999923706055,34.88999938964844,34.88999938964844,1847400,0.0,0.0,False,-0.009650870196017847,-0.009697741654483843,-0.6966087009595792,36.810001373291016,-0.052159791144037126,0.8606143093522185
+2024-12-06,35.29999923706055,35.849998474121094,30.1299991607666,31.200000762939453,31.200000762939453,2656500,0.0,0.0,False,-0.1057609255162032,-0.11178211843646264,-0.7286956455396573,36.810001373291016,-0.15240424887411508,0.8678214028297434
+2024-12-09,31.450000762939453,31.450000762939453,28.350000381469727,28.729999542236328,28.729999542236328,2048800,0.0,0.0,False,-0.07916670385588853,-0.08247626221072459,-0.7501739170240322,36.810001373291016,-0.21950561069300745,0.871988212161514
+2024-12-10,28.450000762939453,29.010000228881836,26.920000076293945,27.040000915527344,27.040000915527344,1501800,0.0,0.0,False,-0.05882348254912073,-0.06062457202487686,-0.7648695572562842,36.810001373291016,-0.26541700878209395,0.8743691636981331
+2024-12-11,27.549999237060547,29.350000381469727,26.799999237060547,28.809999465942383,28.809999465942383,1737400,0.0,0.0,False,0.06545852405643382,0.06340524552618369,-0.7494782655135448,36.810001373291016,-0.21733229038000956,0.876293472490898
+2024-12-12,28.540000915527344,28.709999084472656,25.90999984741211,26.3700008392334,26.3700008392334,1700500,0.0,0.0,False,-0.08469276889759814,-0.08849549836870238,-0.7706956448762317,36.810001373291016,-0.28361858583446786,0.8807188473337073
+2024-12-13,26.790000915527344,27.0,25.540000915527344,25.829999923706055,25.829999923706055,960700,0.0,0.0,False,-0.020477849766463718,-0.02069042803644983,-0.775391305011252,36.810001373291016,-0.2982885368092364,0.8802242080413419
+2024-12-16,25.90999984741211,26.75,25.5,25.780000686645508,25.780000686645508,1656100,0.0,0.0,False,-0.0019357041118168716,-0.001937580008198915,-0.7758260809856915,36.810001373291016,-0.2996468425738438,0.8802493179121442
+2024-12-17,25.25,26.0,24.549999237060547,25.93000030517578,25.93000030517578,1423700,0.0,0.0,False,0.005818448973431423,0.00580158717393428,-0.7745217364767326,36.810001373291016,-0.2955718734639782,0.8801960090298959
+2024-12-18,26.329999923706055,27.709999084472656,24.3799991607666,24.950000762939453,24.950000762939453,1925200,0.0,0.0,False,-0.03779404283465104,-0.038526758543526544,-0.7830434716266137,36.810001373291016,-0.32219506025221356,0.8804837861159525
+2024-12-19,25.489999771118164,25.81999969482422,23.8700008392334,24.139999389648438,24.139999389648438,1105100,0.0,0.0,False,-0.032464983908705336,-0.03300366239070378,-0.7900869618291443,36.810001373291016,-0.34419998671436647,0.8810953847893263
+2024-12-20,23.719999313354492,25.649999618530273,23.56999969482422,25.149999618530273,25.149999618530273,1325600,0.0,0.0,False,0.04183928145892746,0.04098769099240681,-0.7813043511432153,36.810001373291016,-0.31676178537774047,0.8781423810705852
+2024-12-23,25.270000457763672,25.90999984741211,25.010000228881836,25.309999465942383,25.309999465942383,817900,0.0,0.0,False,0.006361823055226701,0.006341672078410156,-0.7799130481222405,36.810001373291016,-0.3124151447517447,0.8777155713200462
+2024-12-24,25.110000610351562,25.479999542236328,24.440000534057617,25.020000457763672,25.020000457763672,543300,0.0,0.0,False,-0.011457882824886578,-0.011524030121700805,-0.7824347786281423,36.810001373291016,-0.32029341145534584,0.8766820761402621
+2024-12-26,24.81999969482422,26.559999465942383,24.270000457763672,26.479999542236328,26.479999542236328,878400,0.0,0.0,False,0.05835327968667636,0.05671419044698444,-0.7697391344153366,36.810001373291016,-0.28063030278912293,0.8779394391524092
+2024-12-27,26.010000228881836,26.260000228881836,24.25,25.059999465942383,25.059999465942383,1015100,0.0,0.0,False,-0.053625381451725684,-0.05511678562489545,-0.7820869611657187,36.810001373291016,-0.31920677720686863,0.8796917580609683
+2024-12-30,24.440000534057617,25.420000076293945,23.170000076293945,25.200000762939453,25.200000762939453,1239100,0.0,0.0,False,0.005586644053497958,0.0055710966359881296,-0.7808695585831356,36.810001373291016,-0.31540342779708963,0.8794017732968717
+2024-12-31,25.6299991607666,25.81999969482422,24.1299991607666,24.6299991607666,24.6299991607666,1242800,0.0,0.0,False,-0.02261911051253329,-0.022878846733931885,-0.7858260942542038,36.810001373291016,-0.3308883933202488,0.8792519388071959
+2025-01-02,25.25,26.600000381469727,24.93000030517578,25.549999237060547,25.549999237060547,983700,0.0,0.0,False,0.03735282613242741,0.036672108730248766,-0.7778260935907781,36.810001373291016,-0.30589518381275094,0.8792860895037727
+2025-01-03,25.90999984741211,28.850000381469727,25.90999984741211,28.68000030517578,28.68000030517578,1483000,0.0,0.0,False,0.12250493783088401,0.11556273958306819,-0.7506086929984718,36.810001373291016,-0.22086391645761483,0.8871189843896514
+2025-01-06,29.950000762939453,30.290000915527344,28.84000015258789,29.139999389648438,29.139999389648438,1162700,0.0,0.0,False,0.01603901951108555,0.015911753449431857,-0.7466087009595792,36.810001373291016,-0.20836733761188764,0.8865252087742946
+2025-01-07,29.56999969482422,29.899999618530273,27.479999542236328,28.549999237060547,28.549999237060547,1003300,0.0,0.0,False,-0.02024708870781511,-0.020454870442473273,-0.751739137069039,36.810001373291016,-0.22439559435126366,0.8868871080794478
+2025-01-08,27.84000015258789,28.549999237060547,26.450000762939453,27.170000076293945,27.170000076293945,817800,0.0,0.0,False,-0.04833622408561167,-0.049543483132817874,-0.7637391297713573,36.810001373291016,-0.2618853827044887,0.8863902254633752
+2025-01-10,26.780000686645508,27.1299991607666,25.799999237060547,27.079999923706055,27.079999923706055,685500,0.0,0.0,False,-0.00331248260342909,-0.003317981019557638,-0.7645217397938607,36.810001373291016,-0.26433037453361674,0.8845191263590766
+2025-01-13,26.0,26.360000610351562,25.030000686645508,26.079999923706055,26.079999923706055,809100,0.0,0.0,False,-0.03692762196519028,-0.03762671109364937,-0.7732173919677737,36.810001373291016,-0.29149690435411246,0.8854547039173746
+2025-01-14,26.700000762939453,27.15999984741211,25.610000610351562,26.389999389648438,26.389999389648438,1237600,0.0,0.0,False,0.011886482624587691,0.011816393254023451,-0.77052174443784,36.810001373291016,-0.283075294618251,0.8847037151076595
+2025-01-15,28.020000457763672,28.3700008392334,27.350000381469727,28.049999237060547,28.049999237060547,681600,0.0,0.0,False,0.06290261029953825,0.061003477382343005,-0.7560869631559957,36.810001373291016,-0.23797885926151152,0.8865756989890513
+2025-01-16,28.09000015258789,28.469999313354492,27.649999618530273,27.809999465942383,27.809999465942383,496700,0.0,0.0,False,-0.008556141805560857,-0.008592955727361976,-0.7581739176874579,36.810001373291016,-0.24449882020050528,0.885583428314219
+2025-01-17,28.25,28.780000686645508,27.790000915527344,27.809999465942383,27.809999465942383,685800,0.0,0.0,False,0.0,0.0,-0.7581739176874579,36.810001373291016,-0.24449882020050528,0.8842973757300482
+2025-01-21,28.389999389648438,29.329999923706055,26.5,28.739999771118164,28.739999771118164,1362600,0.0,0.0,False,0.03344121981428683,0.03289422364492588,-0.7500869585120163,36.810001373291016,-0.21923393917687728,0.8831133263878774
+2025-01-22,29.020000457763672,29.959999084472656,28.149999618530273,28.8700008392334,28.8700008392334,999400,0.0,0.0,False,0.004523349657291176,0.0045131500572356785,-0.7489565144414492,36.810001373291016,-0.21570226128322845,0.883002726635925
+2025-01-23,28.440000534057617,29.799999237060547,28.0,29.719999313354492,29.719999313354492,623700,0.0,0.0,False,0.029442273966475696,0.0290171740015018,-0.7415652233621353,36.810001373291016,-0.1926107523886419,0.8827590231423157
+2025-01-24,29.989999771118164,30.170000076293945,28.799999237060547,29.040000915527344,29.040000915527344,624100,0.0,0.0,False,-0.02288016196291076,-0.023145975262720348,-0.7474782529084583,36.810001373291016,-0.2110839491411024,0.883206250517867
+2025-01-27,26.739999771118164,26.850000381469727,24.899999618530273,26.030000686645508,26.030000686645508,1617500,0.0,0.0,False,-0.10365014235493442,-0.10942447609753954,-0.7736521679422133,36.810001373291016,-0.29285521011871984,0.8893265825717642
+2025-01-28,26.15999984741211,26.510000228881836,25.049999237060547,26.190000534057617,26.190000534057617,904400,0.0,0.0,False,0.006146747721531787,0.006127933525802953,-0.7722608649212385,36.810001373291016,-0.2885085694927241,0.8154120574963021
+2025-01-29,26.299999237060547,26.579999923706055,25.40999984741211,26.100000381469727,26.100000381469727,575800,0.0,0.0,False,-0.0034364318729529497,-0.0034423499669359514,-0.7730434749437418,36.810001373291016,-0.2909535613218521,0.8146768077791455
+2025-01-30,26.610000610351562,27.75,26.5,27.309999465942383,27.309999465942383,715600,0.0,0.0,False,0.04636011750144342,0.0453175869858805,-0.7625217437744144,36.810001373291016,-0.25808208511075315,0.81567426609155
+2025-01-31,27.420000076293945,28.350000381469727,26.040000915527344,26.270000457763672,26.270000457763672,1165500,0.0,0.0,False,-0.0380812533327094,-0.03882529480743852,-0.771565213410751,36.810001373291016,-0.2863352491797261,0.8165495622696913
+2025-02-03,24.90999984741211,26.700000762939453,24.709999084472656,26.31999969482422,26.31999969482422,704000,0.0,0.0,False,0.0019032826870686304,0.0019014737395038905,-0.7711304374363115,36.810001373291016,-0.2849769434151187,0.7950294336679463
+2025-02-04,26.34000015258789,26.639999389648438,25.030000686645508,25.31999969482422,25.31999969482422,1073400,0.0,0.0,False,-0.037993921413177256,-0.038734509639072504,-0.7798260896102245,36.810001373291016,-0.31214347323561453,0.7958201387853793
+2025-02-05,25.479999542236328,26.1200008392334,25.010000228881836,25.520000457763672,25.520000457763672,1479000,0.0,0.0,False,0.007898924381912087,0.007867891190817556,-0.7780869525411858,36.810001373291016,-0.306710146545098,0.7956484915789962
+2025-02-06,28.0,35.439998626708984,26.860000610351562,34.2400016784668,34.2400016784668,6587300,0.0,0.0,False,0.3416928316727492,0.29393212388014567,-0.7022608549698544,36.810001373291016,-0.06981797334810713,0.8638662496593237
+2025-02-07,31.469999313354492,35.06999969482422,31.31999969482422,32.849998474121094,32.849998474121094,3062000,0.0,0.0,False,-0.040595885987349756,-0.041442901813454724,-0.7143478393554692,36.810001373291016,-0.10757953684954935,0.8640829927723566
+2025-02-10,33.220001220703125,34.4900016784668,32.11000061035156,32.59000015258789,32.59000015258789,1390900,0.0,0.0,False,-0.007914713351905522,-0.007946200949211297,-0.7166086943253231,36.810001373291016,-0.11464278900475988,0.8634735630638651
+2025-02-11,31.899999618530273,33.27000045776367,31.260000228881836,31.719999313354492,31.719999313354492,1475100,0.0,0.0,False,-0.026695330934642936,-0.02705812241195359,-0.7241739190143093,36.810001373291016,-0.13827769274765034,0.8621710390096384
+2025-02-12,30.979999542236328,31.25,30.219999313354492,30.350000381469727,30.350000381469727,807400,0.0,0.0,False,-0.04319038340293968,-0.044150845045036656,-0.7360869532046115,36.810001373291016,-0.1754958095847452,0.8630509607151378
+2025-02-13,31.040000915527344,31.940000534057617,30.219999313354492,31.690000534057617,31.690000534057617,806500,0.0,0.0,False,0.044151569546800884,0.04320466048086286,-0.7244347779647168,36.810001373291016,-0.13909265547999738,0.8512950556196416
+2025-02-14,31.81999969482422,32.380001068115234,29.65999984741211,31.15999984741211,31.15999984741211,923900,0.0,0.0,False,-0.016724540161364487,-0.016865974449757088,-0.7290434795877212,36.810001373291016,-0.15349093493863586,0.8510588644672847
+2025-02-18,31.459999084472656,32.880001068115234,31.209999084472656,32.40999984741211,32.40999984741211,914600,0.0,0.0,False,0.04011553293071701,0.03933179633977434,-0.71817391437033,36.810001373291016,-0.1195327726630161,0.8415643905635124
+2025-02-19,32.380001068115234,33.18000030517578,31.139999389648438,31.450000762939453,31.450000762939453,633600,0.0,0.0,False,-0.029620459395013232,-0.030068005040150902,-0.7265217324961791,36.810001373291016,-0.14561261641899115,0.8422065921795362
+2025-02-20,31.329999923706055,31.329999923706055,27.770000457763672,28.829999923706055,28.829999923706055,1106300,0.0,0.0,False,-0.08330686091177453,-0.08698249840128333,-0.749304348489513,36.810001373291016,-0.21678894734774923,0.846702887032742
+2025-02-21,29.290000915527344,29.290000915527344,25.40999984741211,25.700000762939453,25.700000762939453,1490700,0.0,0.0,False,-0.10856743562433713,-0.11492548741643836,-0.7765217324961791,36.810001373291016,-0.30182016288684177,0.8508976219462958
+2025-02-24,25.739999771118164,25.770000457763672,23.790000915527344,23.959999084472656,23.959999084472656,1264300,0.0,0.0,False,-0.06770434345573861,-0.07010528655094295,-0.7916521818741511,36.810001373291016,-0.3490899703726227,0.8538734260184397
+2025-02-25,23.5,23.5,21.459999084472656,22.3799991607666,22.3799991607666,2065200,0.0,0.0,False,-0.06594323806673175,-0.06821806965207053,-0.8053913116455081,36.810001373291016,-0.39201308541636415,0.8565556786604219
+2025-02-26,23.079999923706055,24.010000228881836,23.010000228881836,23.739999771118164,23.739999771118164,1383400,0.0,0.0,False,0.06076857289323412,0.058993714155812324,-0.7935652193815815,36.810001373291016,-0.355066588279356,0.8582512963199108
+2025-02-27,24.329999923706055,24.389999389648438,21.989999771118164,22.1200008392334,22.1200008392334,1027100,0.0,0.0,False,-0.06823921430090485,-0.07067916494617212,-0.807652166615362,36.810001373291016,-0.3990763375715748,0.8606922202267681
+2025-02-28,21.829999923706055,23.1299991607666,21.559999465942383,22.709999084472656,22.709999084472656,841100,0.0,0.0,False,0.02667261405310617,0.026323101209464222,-0.8025217470915424,36.810001373291016,-0.38304813264824233,0.8609681959002423
+2025-03-03,23.0,23.020000457763672,19.950000762939453,20.010000228881836,20.010000228881836,1293300,0.0,0.0,False,-0.11889031107169312,-0.12657315576961004,-0.8259999980097235,36.810001373291016,-0.45639773207395473,0.869484642413045
+2025-03-04,19.1200008392334,20.1200008392334,18.270000457763672,19.389999389648438,19.389999389648438,1324100,0.0,0.0,False,-0.03098454933241368,-0.031474722257100976,-0.8313913096552312,36.810001373291016,-0.47324100336172126,0.8697356616980495
+2025-03-05,19.65999984741211,20.100000381469727,18.989999771118164,19.989999771118164,19.989999771118164,732000,0.0,0.0,False,0.030943806103987948,0.030474699285578288,-0.8261739150337554,36.810001373291016,-0.45694107510621507,0.8700335193844663
+2025-03-06,19.25,20.329999923706055,18.760000228881836,19.170000076293945,19.170000076293945,900900,0.0,0.0,False,-0.04102049545838249,-0.04188557602507733,-0.8333043471626616,36.810001373291016,-0.4792176212684547,0.8700267415771146
+2025-03-07,18.889999389648438,19.5,18.079999923706055,19.25,19.25,1440200,0.0,0.0,False,0.0041731832753086895,0.00416449969637867,-0.8326086956521741,36.810001373291016,-0.4770443009554568,0.8673923746944017
+2025-03-10,18.329999923706055,18.43000030517578,17.079999923706055,17.540000915527344,17.540000915527344,1269700,0.0,0.0,False,-0.08883112127130677,-0.09302702159321573,-0.8474782529084581,36.810001373291016,-0.5234990420768035,0.8715569249832835
+2025-03-11,17.540000915527344,19.040000915527344,17.31999969482422,18.56999969482422,18.56999969482422,953800,0.0,0.0,False,0.05872284638167069,0.05706331979023066,-0.8385217417841375,36.810001373291016,-0.4955175495239609,0.8727622374606213
+2025-03-12,19.299999237060547,19.760000228881836,18.799999237060547,19.209999084472656,19.209999084472656,774900,0.0,0.0,False,0.034464157251807404,0.033883570190762574,-0.832956529700238,36.810001373291016,-0.47813098701997747,0.8725880068621837
+2025-03-13,19.040000915527344,19.25,18.239999771118164,18.639999389648438,18.639999389648438,705600,0.0,0.0,False,-0.029672031337312554,-0.03012115260830858,-0.837913048785666,36.810001373291016,-0.49361590072709305,0.8729548491108841
+2025-03-14,19.299999237060547,20.059999465942383,18.899999618530273,20.0,20.0,711300,0.0,0.0,False,0.07296140852380217,0.07042249704072896,-0.8260869565217394,36.810001373291016,-0.4566694035900849,0.8756968477361267
+2025-03-17,19.899999618530273,20.329999923706055,19.530000686645508,19.90999984741211,19.90999984741211,694400,0.0,0.0,False,-0.004500007629394509,-0.0045101631417680775,-0.8268695665442428,36.810001373291016,-0.45911439541921306,0.8757130151683242
+2025-03-18,19.709999084472656,19.709999084472656,18.799999237060547,19.040000915527344,19.040000915527344,504300,0.0,0.0,False,-0.04369658154456735,-0.04468003296458554,-0.8344347746475886,36.810001373291016,-0.48274924734605995,0.8735351324932281
+2025-03-19,19.209999084472656,20.219999313354492,19.049999237060547,20.049999237060547,20.049999237060547,540500,0.0,0.0,False,0.05304612778193407,0.05168703825309711,-0.8256521805472998,36.810001373291016,-0.4553110978254775,0.874346354645332
+2025-03-20,19.530000686645508,20.450000762939453,19.510000228881836,20.06999969482422,20.06999969482422,805400,0.0,0.0,False,0.0009975291034776124,0.0009970319019426662,-0.8254782635232679,36.810001373291016,-0.4547677547932172,0.8725692545404848
+2025-03-21,19.610000610351562,20.0,19.100000381469727,19.84000015258789,19.84000015258789,876300,0.0,0.0,False,-0.011459867749556651,-0.011526038055028467,-0.8274782595427143,36.810001373291016,-0.4610160442160808,0.872584491753497
+2025-03-24,20.649999618530273,21.899999618530273,20.649999618530273,21.59000015258789,21.59000015258789,837200,0.0,0.0,False,0.08820564448290757,0.08453014204659352,-0.8122608682383665,36.810001373291016,-0.41347461703021315,0.876601280794909
+2025-03-25,21.399999618530273,21.739999771118164,21.0,21.479999542236328,21.479999542236328,487500,0.0,0.0,False,-0.005094979600469229,-0.005108003264736372,-0.8132173952849018,36.810001373291016,-0.41646295189160165,0.8762624467675477
+2025-03-26,21.309999465942383,21.579999923706055,20.079999923706055,20.3799991607666,20.3799991607666,601900,0.0,0.0,False,-0.05121044715605261,-0.052568261714191857,-0.8227826159933342,36.810001373291016,-0.4463461450573557,0.8779141685428992
+2025-03-27,20.049999237060547,20.219999313354492,19.34000015258789,19.399999618530273,19.399999618530273,533000,0.0,0.0,False,-0.04808633869440582,-0.04928094020941976,-0.8313043511432153,36.810001373291016,-0.4729693318455911,0.8793560658133966
+2025-03-28,19.219999313354492,19.56999969482422,18.700000762939453,18.780000686645508,18.780000686645508,465400,0.0,0.0,False,-0.03195870845752813,-0.032480536063184524,-0.8366956462030828,36.810001373291016,-0.48981255131731405,0.8796756262050479
+2025-03-31,18.020000457763672,18.3700008392334,17.31999969482422,18.139999389648438,18.139999389648438,689200,0.0,0.0,False,-0.03407887505841123,-0.03467309930244315,-0.8422608748726226,36.810001373291016,-0.5071991656373409,0.8795471824652984
+2025-04-01,18.100000381469727,18.579999923706055,17.719999313354492,18.399999618530273,18.399999618530273,488800,0.0,0.0,False,0.014332978921168138,0.014231232842622678,-0.8400000033171283,36.810001373291016,-0.5001358616660869,0.8796228832361008
+2025-04-02,17.780000686645508,19.34000015258789,17.700000762939453,18.940000534057617,18.940000534057617,368900,0.0,0.0,False,0.029347876452318955,0.028925472072382222,-0.835304343182108,36.810001373291016,-0.4854659106913183,0.8800159760536052
+2025-04-03,17.020000457763672,17.56999969482422,16.469999313354492,16.670000076293945,16.670000076293945,818300,0.0,0.0,False,-0.11985218552036425,-0.12766541461584766,-0.8550434775974443,36.810001373291016,-0.547133945819694,0.8877409036574133
+2025-04-04,15.640000343322754,15.9399995803833,13.979999542236328,15.800000190734863,15.800000190734863,1059700,0.0,0.0,False,-0.052189554983643416,-0.05360074923467621,-0.8626086939936102,36.810001373291016,-0.5707688236545627,0.8894225980816254
+2025-04-07,14.039999961853027,17.549999237060547,14.010000228881836,16.610000610351562,16.610000610351562,908800,0.0,0.0,False,0.051265848723956564,0.049995008266485196,-0.8555652120838997,36.810001373291016,-0.5487639231004315,0.8902851066723882
+2025-04-08,17.81999969482422,17.899999618530273,15.520000457763672,16.0,16.0,722900,0.0,0.0,False,-0.03672489993597006,-0.037416238131451854,-0.8608695652173916,36.810001373291016,-0.565335522872068,0.8911104350223666
+2025-04-09,15.800000190734863,19.229999542236328,15.75,18.809999465942383,18.809999465942383,1090300,0.0,0.0,False,0.17562496662139893,0.16179989268093956,-0.8364347872526753,36.810001373291016,-0.4889975885849671,0.907752736467242
+2025-04-10,18.0,18.110000610351562,16.899999618530273,17.459999084472656,17.459999084472656,632700,0.0,0.0,False,-0.07177035724610492,-0.07447611694496734,-0.8481739210045859,36.810001373291016,-0.5256724142058451,0.91052158887364
+2025-04-11,17.530000686645508,18.219999313354492,17.06999969482422,18.0,18.0,484100,0.0,0.0,False,0.03092788910897326,0.030459259920411236,-0.8434782608695656,36.810001373291016,-0.5110024632310765,0.9102846973377013
+2025-04-14,18.59000015258789,18.780000686645508,17.690000534057617,18.18000030517578,18.18000030517578,420700,0.0,0.0,False,0.010000016954210045,0.009950347639514521,-0.8419130408245588,36.810001373291016,-0.5061124795728202,0.9100181983582948
+2025-04-15,18.219999313354492,18.600000381469727,18.0,18.25,18.25,350500,0.0,0.0,False,0.0038503681875237117,0.003842974492821352,-0.8413043478260873,36.810001373291016,-0.5042108307759525,0.9089630326014677
+2025-04-16,17.639999389648438,18.270000457763672,17.579999923706055,18.18000030517578,18.18000030517578,357800,0.0,0.0,False,-0.003835599716395577,-0.003842974492821302,-0.8419130408245588,36.810001373291016,-0.5061124795728202,0.9082419284787755
+2025-04-17,18.299999237060547,18.65999984741211,17.709999084472656,18.40999984741211,18.40999984741211,333300,0.0,0.0,False,0.012651239734624564,0.012571881420991507,-0.8399130448051124,36.810001373291016,-0.49986419014995664,0.9082063442974646
+2025-04-21,18.0,18.09000015258789,17.139999389648438,17.520000457763672,17.520000457763672,466700,0.0,0.0,False,-0.04834325893672098,-0.049550875320362314,-0.8476521699324902,36.810001373291016,-0.524042385109064,0.9096284385372048
+2025-04-22,17.959999084472656,18.780000686645508,17.670000076293945,18.420000076293945,18.420000076293945,389700,0.0,0.0,False,0.05136983989811794,0.05009392333276024,-0.8398260862930965,36.810001373291016,-0.4995925186338265,0.9107949439044966
+2025-04-23,19.8799991607666,20.100000381469727,18.540000915527344,18.56999969482422,18.56999969482422,566700,0.0,0.0,False,0.008143301732301156,0.008110323961739227,-0.8385217417841376,36.810001373291016,-0.4955175495239609,0.9107399840900948
+2025-04-24,18.729999542236328,20.440000534057617,18.729999542236328,20.1299991607666,20.1299991607666,674300,0.0,0.0,False,0.08400643465692581,0.08066383903021067,-0.8249565290368126,36.810001373291016,-0.45313777751247963,0.9142923523081307
+2025-04-25,20.010000228881836,20.6200008392334,19.84000015258789,20.290000915527344,20.290000915527344,458000,0.0,0.0,False,0.007948423319986242,0.00791700099880032,-0.8235652094301975,36.810001373291016,-0.4487910850704403,0.9131091679088591
+2025-04-28,20.200000762939453,20.59000015258789,19.690000534057617,20.110000610351562,20.110000610351562,271800,0.0,0.0,False,-0.00887137984493791,-0.008910964824609359,-0.8251304294752042,36.810001373291016,-0.4536810687286965,0.9122736016011581
+2025-04-29,20.059999465942383,20.450000762939453,19.600000381469727,20.219999313354492,20.219999313354492,267200,0.0,0.0,False,0.005469850803798915,0.005454945498385567,-0.8241739190143091,36.810001373291016,-0.4506927856833516,0.9122640282487132
+2025-04-30,19.450000762939453,19.920000076293945,18.850000381469727,19.850000381469727,19.850000381469727,459400,0.0,0.0,False,-0.01829866194112062,-0.018468153282777677,-0.8273913010306985,36.810001373291016,-0.4607443726999506,0.9120000481823576
+2025-05-01,20.280000686645508,20.850000381469727,19.920000076293945,20.290000915527344,20.290000915527344,441600,0.0,0.0,False,0.022166273330068265,0.021924172609001445,-0.8235652094301974,36.810001373291016,-0.4487910850704403,0.9120498671815697
+2025-05-02,20.719999313354492,21.639999389648438,20.549999237060547,21.100000381469727,21.100000381469727,505900,0.0,0.0,False,0.03992111529785669,0.03914485960133557,-0.8165217358133071,36.810001373291016,-0.42678621042433096,0.912627388022952
+2025-05-05,20.959999084472656,21.149999618530273,20.510000228881836,20.579999923706055,20.579999923706055,375600,0.0,0.0,False,-0.02464457101244144,-0.02495333186243987,-0.8210434789242955,36.810001373291016,-0.44091281836683915,0.9128497202725386
+2025-05-06,20.1299991607666,21.0,20.1299991607666,20.850000381469727,20.850000381469727,378400,0.0,0.0,False,0.013119555819466111,0.013034239842005588,-0.8186956488567854,36.810001373291016,-0.4335778428794549,0.9125786897016338
+2025-05-07,21.0,21.100000381469727,20.43000030517578,20.719999313354492,20.719999313354492,316000,0.0,0.0,False,-0.006235063104879979,-0.006254582288700682,-0.8198260929273526,36.810001373291016,-0.4371095207731036,0.9122618278037921
+2025-05-08,21.1299991607666,21.790000915527344,20.700000762939453,21.389999389648438,21.389999389648438,403000,0.0,0.0,False,0.03233591208963582,0.03182411030785916,-0.8140000053074053,36.810001373291016,-0.4189079437207298,0.9123986615021025
+2025-05-09,21.5,21.8700008392334,21.270000457763672,21.600000381469727,21.600000381469727,391500,0.0,0.0,False,0.009817718457856506,0.009769837790875781,-0.8121739097263506,36.810001373291016,-0.413202945514083,0.9122294453731978
+2025-05-12,23.0,23.579999923706055,22.6200008392334,22.799999237060547,22.799999237060547,680800,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.8017391370690392,36.810001373291016,-0.3806031408191143,0.9137165249547211
+2025-05-13,22.959999084472656,24.309999465942383,22.959999084472656,23.579999923706055,23.579999923706055,697700,0.0,0.0,False,0.03421055757658298,0.03363838937555078,-0.7949565224025565,36.810001373291016,-0.3594132289053519,0.9141206872681146
+2025-05-14,23.770000457763672,24.25,23.360000610351562,23.739999771118164,23.739999771118164,539300,0.0,0.0,False,0.0067854049164459695,0.006762487666644013,-0.7935652193815816,36.810001373291016,-0.355066588279356,0.913788647423133
+2025-05-15,23.459999084472656,23.729999542236328,22.780000686645508,23.520000457763672,23.520000457763672,322900,0.0,0.0,False,-0.009267030980435909,-0.009310237047165468,-0.795478256889012,36.810001373291016,-0.3610432061860894,0.9133009494383608
+2025-05-16,23.549999237060547,24.260000228881836,23.399999618530273,24.020000457763672,24.020000457763672,399100,0.0,0.0,False,0.021258502987611783,0.021035693216275138,-0.7911304308020555,36.810001373291016,-0.34745994127584157,0.9134678618526576
+2025-05-19,23.18000030517578,24.780000686645508,23.18000030517578,24.760000228881836,24.760000228881836,743400,0.0,0.0,False,0.030807650167174794,0.03034262135096891,-0.7846956501836367,36.810001373291016,-0.32735671542659994,0.9134067842017651
+2025-05-20,24.889999389648438,24.889999389648438,24.0,24.68000030517578,24.68000030517578,665900,0.0,0.0,False,-0.0032310146593915734,-0.0032362456579171812,-0.7853913016941242,36.810001373291016,-0.3295300357395978,0.9131409491464402
+2025-05-21,24.280000686645508,25.280000686645508,23.770000457763672,24.190000534057617,24.190000534057617,1396300,0.0,0.0,False,-0.019854123381651823,-0.02005386470293899,-0.7896521692690648,36.810001373291016,-0.3428416291337155,0.9132726943294955
+2025-05-22,25.5,25.959999084472656,22.850000381469727,25.190000534057617,25.190000534057617,2250600,0.0,0.0,False,0.04133939553213639,0.040507764866139086,-0.7809565170951517,36.810001373291016,-0.3156750993132198,0.9138327353355302
+2025-05-23,24.299999237060547,25.350000381469727,24.0,25.280000686645508,25.280000686645508,822200,0.0,0.0,False,0.003572852349336353,0.0035664848745722744,-0.7801739070726483,36.810001373291016,-0.31323010748409175,0.9119152795178601
+2025-05-27,26.0,27.399999618530273,25.06999969482422,27.3799991607666,27.3799991607666,1448500,0.0,0.0,False,0.08306955763772761,0.07979919276870635,-0.7619130507759432,36.810001373291016,-0.25618043631388543,0.9147781528851531
+2025-05-28,28.0,28.0,26.700000762939453,27.889999389648438,27.889999389648438,1116400,0.0,0.0,False,0.01862674377333895,0.018455390546180426,-0.7574782661769708,36.810001373291016,-0.2423254998875074,0.9136545485902028
+2025-05-29,28.510000228881836,28.510000228881836,27.0,28.040000915527344,28.040000915527344,740600,0.0,0.0,False,0.005378326610311124,0.0053639150619965905,-0.7561739050823715,36.810001373291016,-0.23825047896159823,0.9117436594412888
+2025-05-30,27.600000381469727,28.600000381469727,27.040000915527344,28.260000228881836,28.260000228881836,975700,0.0,0.0,False,0.007845909635212145,0.00781529053837633,-0.7542608675749412,36.810001373291016,-0.2322738610548648,0.9116742731536227
+2025-06-02,28.1299991607666,29.219999313354492,27.799999237060547,28.81999969482422,28.81999969482422,1050700,0.0,0.0,False,0.019815975279789955,0.01962219462682182,-0.7493913070015292,36.810001373291016,-0.2170606188638794,0.9117245767249773
+2025-06-03,29.110000610351562,30.360000610351562,28.690000534057617,30.059999465942383,30.059999465942383,1005600,0.0,0.0,False,0.04302566912729211,0.04212578657609238,-0.7386087002961539,36.810001373291016,-0.1833741281043898,0.9069799678485654
+2025-06-04,30.06999969482422,31.25,29.469999313354492,30.709999084472656,30.709999084472656,1144800,0.0,0.0,False,0.021623407520905413,0.021392938082263183,-0.7329565297002385,36.810001373291016,-0.16571589408427634,0.9020250400353139
+2025-06-05,30.8700008392334,32.47999954223633,30.510000228881836,31.860000610351562,31.860000610351562,1403300,0.0,0.0,False,0.037447136442943174,0.036763018998498105,-0.7229565164317262,36.810001373291016,-0.13447434333787134,0.8991447611939025
+2025-06-06,32.04999923706055,32.459999084472656,31.139999389648438,31.479999542236328,31.479999542236328,1246000,0.0,0.0,False,-0.011927214715487744,-0.011998914631412104,-0.7262608735457717,36.810001373291016,-0.1447976536866441,0.8992237846665557
+2025-06-09,31.8700008392334,33.349998474121094,31.770000457763672,33.09000015258789,33.09000015258789,996500,0.0,0.0,False,0.05114360335969659,0.04987871753703039,-0.7122608682383669,36.810001373291016,-0.10105952409451202,0.8985248213372747
+2025-06-10,33.400001525878906,34.77000045776367,33.06999969482422,34.45000076293945,34.45000076293945,1371300,0.0,0.0,False,0.04110004847628268,0.040277893061130485,-0.7004347759744403,36.810001373291016,-0.06411302695750387,0.8984539331872274
+2025-06-11,28.600000381469727,30.3799991607666,28.010000228881836,29.670000076293945,29.670000076293945,6552700,0.0,0.0,False,-0.1387518310823298,-0.1493725827318029,-0.741999999336575,36.810001373291016,-0.19396905815324927,0.9095610922851171
+2025-06-12,29.520000457763672,30.229999542236328,28.549999237060547,29.229999542236328,29.229999542236328,1796800,0.0,0.0,False,-0.014829812366909056,-0.014940873411741332,-0.745826090937076,36.810001373291016,-0.20592234578275959,0.9092206614900957
+2025-06-13,28.18000030517578,30.649999618530273,28.1200008392334,29.350000381469727,29.350000381469727,1834200,0.0,0.0,False,0.004105399969644319,0.004096995808964219,-0.7447826053785247,36.810001373291016,-0.20266233940524092,0.9091890229049059
+2025-06-16,30.0,30.479999542236328,29.31999969482422,29.6200008392334,29.6200008392334,996000,0.0,0.0,False,0.009199334046146701,0.009157277901617565,-0.7424347753110145,36.810001373291016,-0.19532736391785666,0.9065191810544804
+2025-06-17,29.280000686645508,30.5,29.06999969482422,29.8799991607666,29.8799991607666,1055300,0.0,0.0,False,0.0087777958867854,0.008739495004834516,-0.7401739203411606,36.810001373291016,-0.188264111762646,0.8990335393839679
+2025-06-18,29.850000381469727,31.1200008392334,29.149999618530273,30.829999923706055,30.829999923706055,1114200,0.0,0.0,False,0.03179386846124266,0.0312989072455709,-0.731913044141687,36.810001373291016,-0.16245588770675767,0.8993418886412845
+2025-06-20,31.100000381469727,31.100000381469727,30.030000686645508,30.399999618530273,30.399999618530273,1136300,0.0,0.0,False,-0.013947463711965202,-0.014045643559563527,-0.7356521772301721,36.810001373291016,-0.17413750382013782,0.8987561264898294
+2025-06-23,30.0,32.459999084472656,29.139999389648438,32.41999816894531,32.41999816894531,1465400,0.0,0.0,False,0.06644732157114075,0.06433286396452885,-0.7180869724439544,36.810001373291016,-0.1192611529629295,0.9010363843080055
+2025-06-24,32.849998474121094,33.77000045776367,32.2400016784668,33.529998779296875,33.529998779296875,1109900,0.0,0.0,False,0.034238145374567486,0.033665064243481306,-0.708434793223506,36.810001373291016,-0.08910628828104528,0.9011005117254781
+2025-06-25,33.81999969482422,34.150001525878906,33.060001373291016,34.04999923706055,34.04999923706055,916700,0.0,0.0,False,0.015508514067848589,0.015389486117236178,-0.7039130501125175,36.810001373291016,-0.07497968033853697,0.9011719477847234
+2025-06-26,34.20000076293945,36.779998779296875,33.689998626708984,36.68000030517578,36.68000030517578,1442200,0.0,0.0,False,0.07723938699101929,0.07440164551913829,-0.6810434756071677,36.810001373291016,-0.0035316778936488324,0.9026622732466624
+2025-06-27,36.95000076293945,37.88999938964844,35.7599983215332,36.439998626708984,36.439998626708984,1778500,0.0,0.0,False,-0.006543120950654124,-0.006564621002819147,-0.6831304467242703,36.810001373291016,-0.010051690648686051,0.9021296254043591
+2025-06-30,36.459999084472656,37.529998779296875,36.119998931884766,36.689998626708984,36.689998626708984,1340100,0.0,0.0,False,0.0068605930137648485,0.006837166232222179,-0.6809565336807921,36.810001373291016,-0.003260058193562121,0.9018781437878932
+2025-07-01,36.040000915527344,36.75,34.869998931884766,35.97999954223633,35.97999954223633,1006700,0.0,0.0,False,-0.01935129765733501,-0.019540985137956286,-0.6871304387631629,36.810001373291016,-0.022548269494413242,0.9018087107761956
+2025-07-02,36.040000915527344,39.70000076293945,35.59000015258789,39.189998626708984,39.189998626708984,1804900,0.0,0.0,False,0.08921620692919952,0.08545836137000502,-0.6592174032460094,39.189998626708984,0.0,0.9050314446462726
+2025-07-03,39.5099983215332,41.099998474121094,39.349998474121094,39.900001525878906,39.900001525878906,885600,0.0,0.0,False,0.018116941159728395,0.017954784968730028,-0.653043464992358,39.900001525878906,0.0,0.9048972751355985
+2025-07-07,39.7599983215332,40.29999923706055,38.41999816894531,40.2599983215332,40.2599983215332,942200,0.0,0.0,False,0.009022475736518487,0.008982016382567818,-0.649913058073625,40.2599983215332,0.0,0.9038078137164276
+2025-07-08,40.52000045776367,40.529998779296875,38.27000045776367,38.93000030517578,38.93000030517578,999800,0.0,0.0,False,-0.03303522284664551,-0.03359320905950958,-0.6614782582158635,40.2599983215332,-0.03303522284664551,0.9015142251894518
+2025-07-09,39.9900016784668,40.34000015258789,39.0,39.90999984741211,39.90999984741211,857200,0.0,0.0,False,0.025173376176574003,0.024861745775888365,-0.6529565230659824,40.2599983215332,-0.008693454761867114,0.9016602308930272
+2025-07-10,40.02000045776367,40.33000183105469,38.45000076293945,39.720001220703125,39.720001220703125,886900,0.0,0.0,False,-0.004760677209606712,-0.0047720453276643236,-0.6546086850373648,40.2599983215332,-0.0134127452395163,0.8970886749008754
+2025-07-11,39.349998474121094,40.400001525878906,38.599998474121094,39.16999816894531,39.16999816894531,716000,0.0,0.0,False,-0.013847004905708227,-0.013943768978293646,-0.6593913202700414,40.2599983215332,-0.027074023796093916,0.89671750990854
+2025-07-14,39.0,41.380001068115234,38.599998474121094,40.709999084472656,40.709999084472656,1049300,0.0,0.0,False,0.03931582812143919,0.03856263909449857,-0.6460000079611081,40.709999084472656,0.0,0.8974504773068746
+2025-07-15,41.400001525878906,41.400001525878906,40.290000915527344,40.959999084472656,40.959999084472656,986800,0.0,0.0,False,0.006140997436065998,0.006122218353626765,-0.6438260949176299,40.959999084472656,0.0,0.8956503884404652
+2025-07-16,41.029998779296875,41.63999938964844,39.56999969482422,41.06999969482422,41.06999969482422,872800,0.0,0.0,False,0.0026855618361882883,0.002681962158331685,-0.6428695678710945,41.06999969482422,0.0,0.895372603971087
+2025-07-17,41.11000061035156,42.08000183105469,40.779998779296875,41.380001068115234,41.380001068115234,809200,0.0,0.0,False,0.007548122123070877,0.007519777591909414,-0.6401739037555205,41.380001068115234,0.0,0.8943037066591789
+2025-07-18,41.380001068115234,43.40999984741211,41.150001525878906,42.720001220703125,42.720001220703125,1279400,0.0,0.0,False,0.032382796471709385,0.031869525096699124,-0.6285217285156257,42.720001220703125,0.0,0.8940402219396781
+2025-07-21,43.09000015258789,43.27000045776367,42.04999923706055,42.29999923706055,42.29999923706055,856200,0.0,0.0,False,-0.009831506826807779,-0.009880155210611943,-0.6321739196777352,42.720001220703125,-0.009831506826807779,0.8875202390821957
+2025-07-22,42.0099983215332,42.279998779296875,38.79999923706055,41.22999954223633,41.22999954223633,1127000,0.0,0.0,False,-0.025295501515913865,-0.025620932399714146,-0.6414782648501196,42.720001220703125,-0.03487831544688036,0.8824577658130677
+2025-07-23,41.43000030517578,43.150001525878906,41.11000061035156,42.959999084472656,42.959999084472656,885300,0.0,0.0,False,0.041959727417995696,0.04110329327332668,-0.6264347905698038,42.959999084472656,0.0,0.883300959050301
+2025-07-24,43.130001068115234,43.5,42.599998474121094,43.0099983215332,43.0099983215332,612400,0.0,0.0,False,0.0011638556360822339,0.0011631788811572064,-0.6260000145953641,43.0099983215332,0.0,0.8793242579318763
+2025-07-25,43.5,44.7400016784668,42.72999954223633,43.20000076293945,43.20000076293945,1003000,0.0,0.0,False,0.004417634243689905,0.004407905140091751,-0.6243478194527011,43.20000076293945,0.0,0.8793069219232298
+2025-07-28,44.16999816894531,44.16999816894531,42.54999923706055,43.7599983215332,43.7599983215332,777800,0.0,0.0,False,0.012962906219996295,0.0128796068468369,-0.6194782754649294,43.7599983215332,0.0,0.8750271765124372
+2025-07-29,44.22999954223633,44.61000061035156,43.33000183105469,43.47999954223633,43.47999954223633,796700,0.0,0.0,False,-0.0063985098271609475,-0.006419068032671531,-0.6219130474588153,43.7599983215332,-0.0063985098271609475,0.8734100321578133
+2025-07-30,43.54999923706055,44.849998474121094,43.2400016784668,43.939998626708984,43.939998626708984,1223500,0.0,0.0,False,0.010579555872023638,0.010523983977820006,-0.6179130554199226,43.939998626708984,0.0,0.8733502360075546
+2025-07-31,47.79999923706055,57.86000061035156,47.70000076293945,56.849998474121094,56.849998474121094,5321400,0.0,0.0,False,0.2938097462653253,0.25759115765342117,-0.5056521871815567,56.849998474121094,0.0,0.9193449175936796
+2025-08-01,53.209999084472656,55.36000061035156,50.66999816894531,53.75,53.75,2403500,0.0,0.0,False,-0.054529438123595675,-0.05607252634833442,-0.5326086956521748,56.849998474121094,-0.054529438123595675,0.9191990302931248
+2025-08-04,54.790000915527344,56.61000061035156,53.709999084472656,55.52000045776367,55.52000045776367,1662200,0.0,0.0,False,0.03293024107467302,0.032399657435799804,-0.5172173873237951,56.849998474121094,-0.02339486459199913,0.9187309632490908
+2025-08-05,56.150001525878906,58.41999816894531,54.619998931884766,55.619998931884766,55.619998931884766,1268800,0.0,0.0,False,0.0018011252394920518,0.0017995051584487564,-0.516347835374916,56.849998474121094,-0.02163587643359821,0.9163029967748718
+2025-08-06,55.529998779296875,55.779998779296875,54.22999954223633,54.869998931884766,54.869998931884766,794900,0.0,0.0,False,-0.01348435840350326,-0.013576097997425223,-0.5228695745053509,56.849998474121094,-0.03482848892489687,0.9144964941109691
+2025-08-07,55.0,55.9900016784668,52.099998474121094,54.29999923706055,54.29999923706055,1063300,0.0,0.0,False,-0.010388184908328713,-0.010442518715156278,-0.5278260935907788,56.849998474121094,-0.04485486905019609,0.9130897280234374
+2025-08-08,54.18000030517578,54.619998931884766,50.45000076293945,50.9900016784668,50.9900016784668,1245400,0.0,0.0,False,-0.06095759862063921,-0.06289464490480745,-0.5566086810568114,56.849998474121094,-0.10307822256709209,0.9154929038524567
+2025-08-11,51.279998779296875,53.66999816894531,50.70000076293945,52.150001525878906,52.150001525878906,1028300,0.0,0.0,False,0.02274955499564113,0.022494642721572134,-0.5465217258619235,56.849998474121094,-0.08267365126459403,0.9105153257399748
+2025-08-12,52.599998474121094,56.22999954223633,52.599998474121094,55.88999938964844,55.88999938964844,1113300,0.0,0.0,False,0.07171616019826188,0.0692612516548166,-0.5140000053074059,56.849998474121094,-0.01688652788459899,0.9093564012710783
+2025-08-13,56.7599983215332,57.540000915527344,53.0,54.09000015258789,54.09000015258789,1271100,0.0,0.0,False,-0.03220610586361772,-0.03273613365668493,-0.5296521725861931,56.849998474121094,-0.04854878444349642,0.9098690540725133
+2025-08-14,53.34000015258789,55.45000076293945,51.75,52.15999984741211,52.15999984741211,954500,0.0,0.0,False,-0.03568127749549366,-0.03633341401131946,-0.5464347839355477,56.849998474121094,-0.08249777928919266,0.9106145983363767
+2025-08-15,52.150001525878906,53.09000015258789,50.029998779296875,53.060001373291016,53.060001373291016,907400,0.0,0.0,False,0.017254630531283732,0.017107459898428223,-0.5386086837105137,56.849998474121094,-0.06666661745919544,0.9097056195098341
+2025-08-18,53.72999954223633,54.56999969482422,52.15999984741211,53.459999084472656,53.459999084472656,737400,0.0,0.0,False,0.00753859217544206,0.0075103189938637155,-0.5351304427437169,56.849998474121094,-0.059630597724494416,0.9096273672060476
+2025-08-19,52.790000915527344,53.40999984741211,48.560001373291016,48.81999969482422,48.81999969482422,1418600,0.0,0.0,False,-0.08679385464105094,-0.09079363487153423,-0.5754782635232685,56.849998474121094,-0.14124888293448667,0.9138164158634295
+2025-08-20,48.279998779296875,48.95000076293945,46.459999084472656,48.11000061035156,48.11000061035156,1222600,0.0,0.0,False,-0.0145432013295963,-0.014649990315827479,-0.5816521686056394,56.849998474121094,-0.15373787332198607,0.914018751034051
+2025-08-21,47.91999816894531,49.40999984741211,47.619998931884766,48.59000015258789,48.59000015258789,935400,0.0,0.0,False,0.009977126089103505,0.009927683160179838,-0.5774782595427148,56.849998474121094,-0.14529460937968663,0.9132474412023522
+2025-08-22,48.599998474121094,51.20000076293945,47.810001373291016,50.68000030517578,50.68000030517578,760000,0.0,0.0,False,0.04301296863602855,0.042113609916433446,-0.5593043451723855,56.849998474121094,-0.10853119321989046,0.9096584833727445
+2025-08-25,50.599998474121094,50.810001373291016,49.54999923706055,49.58000183105469,49.58000183105469,503800,0.0,0.0,False,-0.021704784283688272,-0.02194379793619933,-0.5688695492951776,56.849998474121094,-0.12788033136668964,0.9100306116603
+2025-08-26,49.91999816894531,52.5,49.439998626708984,52.2599983215332,52.2599983215332,964600,0.0,0.0,False,0.05405398127274541,0.05264366443648576,-0.5455652319866688,56.849998474121094,-0.08073879113079174,0.9105643170620936
+2025-08-27,52.5099983215332,53.13999938964844,51.099998474121094,52.11000061035156,52.11000061035156,842400,0.0,0.0,False,-0.002870220359724618,-0.002874347340970086,-0.5468695599099874,56.849998474121094,-0.08337727336839318,0.9086259039200997
+2025-08-28,52.52000045776367,54.619998931884766,52.459999084472656,53.84000015258789,53.84000015258789,743900,0.0,0.0,False,0.033198992937502725,0.032659807536695035,-0.5318260856296716,56.849998474121094,-0.0529463219405959,0.9088628824440342
+2025-08-29,53.65999984741211,53.65999984741211,49.7400016784668,49.900001525878906,49.900001525878906,1108900,0.0,0.0,False,-0.07317976626193612,-0.07599565483436331,-0.566086943253228,56.849998474121094,-0.12225148873849001,0.9118305608996843
+2025-09-02,48.11000061035156,49.41999816894531,46.459999084472656,48.7599983215332,48.7599983215332,807000,0.0,0.0,False,-0.022845754899516013,-0.02311076314616496,-0.5760000145953645,56.849998474121094,-0.14230431609018546,0.9101322376188494
+2025-09-03,49.66999816894531,50.27000045776367,48.4900016784668,48.630001068115234,48.630001068115234,710700,0.0,0.0,False,-0.0026660635334878613,-0.0026696238102273764,-0.5771304254946512,56.849998474121094,-0.14459098727588737,0.9099961659560294
+2025-09-04,48.119998931884766,49.5099983215332,47.36000061035156,48.529998779296875,48.529998779296875,1077600,0.0,0.0,False,-0.002056390841494893,-0.002058508116268979,-0.5780000106148109,56.849998474121094,-0.14635004253538542,0.9098714608669897
+2025-09-05,49.630001068115234,50.099998474121094,47.20000076293945,48.880001068115234,48.880001068115234,633500,0.0,0.0,False,0.007212081137897508,0.007186198451577423,-0.574956512451173,56.849998474121094,-0.14019344977878778,0.9069337076019588
+2025-09-08,49.25,51.470001220703125,48.849998474121094,50.08000183105469,50.08000183105469,1054800,0.0,0.0,False,0.024549933238897204,0.024253426639311706,-0.5645217232082212,56.849998474121094,-0.11908525637249057,0.9070602062799711
+2025-09-09,50.0,50.630001068115234,47.52000045776367,49.849998474121094,49.849998474121094,685200,0.0,0.0,False,-0.004592718620688441,-0.0046032975559955405,-0.5665217523989481,56.849998474121094,-0.12313104991878754,0.9071116821618213
+2025-09-10,51.61000061035156,53.4900016784668,51.20000076293945,51.45000076293945,51.45000076293945,1083700,0.0,0.0,False,0.03209633576315918,0.031592011310373216,-0.5526086890179189,56.849998474121094,-0.09498676967669217,0.907164661846986
+2025-09-11,52.060001373291016,54.959999084472656,51.900001525878906,54.720001220703125,54.720001220703125,1134500,0.0,0.0,False,0.06355685926673726,0.061618818513652175,-0.5241739024286698,56.849998474121094,-0.03746697116249831,0.9057016971766717
+2025-09-12,54.95000076293945,57.29999923706055,54.09000015258789,56.31999969482422,56.31999969482422,1329400,0.0,0.0,False,0.029239737544372257,0.028820410808716872,-0.5102608722189212,56.849998474121094,-0.009322758021499955,0.8960876871659932
+2025-09-15,57.0,57.25,55.29999923706055,56.59000015258789,56.59000015258789,795700,0.0,0.0,False,0.004794042244792296,0.004782587419625187,-0.507913042151411,56.849998474121094,-0.0045734094725008445,0.895192407015314
+2025-09-16,56.5,56.599998474121094,54.88999938964844,56.5099983215332,56.5099983215332,645200,0.0,0.0,False,-0.0014137096808441996,-0.0014147099111763996,-0.5086087102475387,56.849998474121094,-0.005980653680099257,0.8950613290122322
+2025-09-17,56.34000015258789,61.11000061035156,55.38999938964844,60.4900016784668,60.4900016784668,2111400,0.0,0.0,False,0.07043007388335054,0.06806050592703024,-0.47399998540463795,60.4900016784668,0.0,0.8972711532281429
+2025-09-18,63.060001373291016,65.58000183105469,60.04999923706055,64.48999786376953,64.48999786376953,2386800,0.0,0.0,False,0.06612656760309954,0.0640320500306359,-0.43921740988026636,64.48999786376953,0.0,0.8992918461748333
+2025-09-19,65.51000213623047,65.69999694824219,60.650001525878906,61.54999923706055,61.54999923706055,2874200,0.0,0.0,False,-0.0455884435431293,-0.04666029966227714,-0.4647826153299096,64.48999786376953,-0.0455884435431293,0.9004963006288659
+2025-09-22,61.779998779296875,65.12000274658203,60.310001373291016,64.62999725341797,64.62999725341797,1487800,0.0,0.0,False,0.05004058577636661,0.04882881654276855,-0.4380000238833234,64.62999725341797,0.0,0.9009372061949972
+2025-09-23,64.1500015258789,64.52999877929688,60.060001373291016,61.34000015258789,61.34000015258789,1226600,0.0,0.0,False,-0.05090510971135909,-0.0522464956041078,-0.46660869432532404,64.62999725341797,-0.05090510971135909,0.9013043844299258
+2025-09-24,62.099998474121094,62.40999984741211,58.130001068115234,59.61000061035156,59.61000061035156,1230200,0.0,0.0,False,-0.02820344861318591,-0.02860880570276595,-0.48165216860563986,64.62999725341797,-0.07767285867865203,0.9019388799377526
+2025-09-25,56.689998626708984,58.97999954223633,54.130001068115234,57.959999084472656,57.959999084472656,1046000,0.0,0.0,False,-0.027679944790880873,-0.02807025381428157,-0.49600000796110855,64.62999725341797,-0.10320282302955797,0.8964840897592377
+2025-09-26,58.86000061035156,59.75,57.4900016784668,58.56999969482422,58.56999969482422,710200,0.0,0.0,False,0.010524510351743288,0.010469513234612005,-0.4906956548276167,64.62999725341797,-0.09376447185711845,0.8962356454068963
+2025-09-29,59.5,62.0,59.5,60.84000015258789,60.84000015258789,1259300,0.0,0.0,False,0.03875705087231318,0.03802485500786571,-0.4709565204122804,64.62999725341797,-0.05864145539058707,0.8962388802547195
+2025-09-30,60.93000030517578,61.5,57.79999923706055,59.38999938964844,59.38999938964844,1059700,0.0,0.0,False,-0.023833017082557917,-0.024121618148351533,-0.4835652226987104,64.62999725341797,-0.0810768696650751,0.8946567070647985
+2025-10-01,58.7400016784668,60.08000183105469,57.619998931884766,59.16999816894531,59.16999816894531,661300,0.0,0.0,False,-0.00370434791992047,-0.0037112260078172956,-0.485478276791781,64.62999725341797,-0.08448088065149817,0.8939610684764526
+2025-10-02,60.060001373291016,60.9900016784668,58.2599983215332,59.25,59.25,809200,0.0,0.0,False,0.0013520674924860643,0.0013511542722981517,-0.48478260869565326,64.62999725341797,-0.08324303701147762,0.8937033479850971
+2025-10-03,60.0,62.15999984741211,58.380001068115234,59.29999923706055,59.29999923706055,1557500,0.0,0.0,False,0.0008438689799248333,0.0008435131226810478,-0.48434783272121373,64.62999725341797,-0.08246941424828147,0.8879044979375225
+2025-10-06,62.400001525878906,63.63999938964844,58.709999084472656,60.97999954223633,60.97999954223633,1069100,0.0,0.0,False,0.028330528276395706,0.027936640915403446,-0.4697391344153373,64.62999725341797,-0.05647528804418467,0.8879663895216463
+2025-10-07,61.47999954223633,62.790000915527344,55.5099983215332,56.54999923706055,56.54999923706055,1818000,0.0,0.0,False,-0.07264677498246697,-0.07542074498260944,-0.5082608761994745,64.62999725341797,-0.12501931548403566,0.8911259070684311
+2025-10-08,57.31999969482422,61.040000915527344,57.290000915527344,60.70000076293945,60.70000076293945,1112200,0.0,0.0,False,0.07338641170412541,0.07081852156375593,-0.4721739064092232,64.62999725341797,-0.060807622736989586,0.8870822807713781
+2025-10-09,61.0,61.61000061035156,59.189998626708984,59.79999923706055,59.79999923706055,831000,0.0,0.0,False,-0.01482704307358762,-0.014938062436070335,-0.4800000066342571,64.62999725341797,-0.07473306856905348,0.8869608279705379
+2025-10-10,59.7400016784668,63.0099983215332,56.06999969482422,56.2400016784668,56.2400016784668,1255900,0.0,0.0,False,-0.05953173250857624,-0.061377370851276696,-0.510956507143768,64.62999725341797,-0.12981581203003167,0.8882793959241392
+2025-10-13,58.720001220703125,62.220001220703125,58.279998779296875,61.56999969482422,61.56999969482422,1115700,0.0,0.0,False,0.09477236588344873,0.09054645661942815,-0.46460869830587737,64.62999725341797,-0.047346397781750205,0.8916951205147372
+2025-10-14,59.209999084472656,66.55000305175781,57.0099983215332,65.54000091552734,65.54000091552734,1910300,0.0,0.0,False,0.06447947442554325,0.062485923273101894,-0.4300869485606329,65.54000091552734,0.0,0.8908207619020801
+2025-10-15,68.76000213623047,70.48999786376953,63.84000015258789,66.68000030517578,66.68000030517578,1519100,0.0,0.0,False,0.017393948332679265,0.01724440521966011,-0.4201739103897769,66.68000030517578,0.0,0.8875623870414394
+2025-10-16,68.55999755859375,68.55999755859375,62.189998626708984,63.04999923706055,63.04999923706055,822800,0.0,0.0,False,-0.054439127946936616,-0.05597701214893261,-0.4517391370690398,66.68000030517578,-0.054439127946936616,0.8894879586988156
+2025-10-17,60.86000061035156,62.5,57.79999923706055,60.02000045776367,60.02000045776367,1010000,0.0,0.0,False,-0.04805707876227627,-0.04925020267130882,-0.4780869525411865,66.68000030517578,-0.09988002124971729,0.8906523855434624
+2025-10-20,61.91999816894531,63.70000076293945,59.310001373291016,61.029998779296875,61.029998779296875,863700,0.0,0.0,False,0.01682769599850209,0.016687678915640373,-0.4693043584408978,66.68000030517578,-0.08473307588512935,0.8812949908229684
+2025-10-21,61.06999969482422,61.06999969482422,58.0099983215332,59.2599983215332,59.2599983215332,651700,0.0,0.0,False,-0.029002138180676318,-0.029431012733068064,-0.48469566676927756,66.68000030517578,-0.1112777736905114,0.8793303801571895
+2025-10-22,58.83000183105469,59.4900016784668,52.75,54.779998779296875,54.779998779296875,1737800,0.0,0.0,False,-0.07559904942839724,-0.07860937227045096,-0.5236521845278542,66.68000030517578,-0.17846432920539768,0.8830046459523565
+2025-10-23,54.849998474121094,57.20000076293945,54.0099983215332,56.529998779296875,56.529998779296875,870400,0.0,0.0,False,0.03194596639278102,0.031446307542105374,-0.5084347932235064,66.68000030517578,-0.15221957827572252,0.8821321457777367
+2025-10-24,58.400001525878906,61.939998626708984,57.470001220703125,59.58000183105469,59.58000183105469,1093500,0.0,0.0,False,0.05395370807746813,0.0525485289245429,-0.48191302755604715,66.68000030517578,-0.10647868088821799,0.8831203433113036
+2025-10-27,61.0,61.59000015258789,56.959999084472656,57.849998474121094,57.849998474121094,943200,0.0,0.0,False,-0.029036644910471754,-0.02946655075462958,-0.4969565350076436,66.68000030517578,-0.13242354215120322,0.8820477884614074
+2025-10-28,57.47999954223633,59.36000061035156,56.689998626708984,57.86000061035156,57.86000061035156,685000,0.0,0.0,False,0.0001728977786394914,0.00017288283354118688,-0.49686955990998727,66.68000030517578,-0.1322735401088413,0.8819335433914328
+2025-10-29,57.970001220703125,64.72000122070312,57.970001220703125,63.0099983215332,63.0099983215332,1369600,0.0,0.0,False,0.08900790972788664,0.08526710721910756,-0.4520869711171035,66.68000030517578,-0.0550390216983504,0.8858770121183875
+2025-10-30,61.779998779296875,62.630001068115234,58.11000061035156,58.91999816894531,58.91999816894531,957200,0.0,0.0,False,-0.06491033584411576,-0.06711285679839636,-0.48765218983525904,66.68000030517578,-0.11637675615949461,0.8871919608379025
+2025-10-31,60.790000915527344,61.20000076293945,58.099998474121094,59.22999954223633,59.22999954223633,701700,0.0,0.0,False,0.005261394822215104,0.005247602042830196,-0.48495652571968506,66.68000030517578,-0.11172766539956325,0.8871257639086141
+2025-11-03,59.75,61.29999923706055,58.5099983215332,60.630001068115234,60.630001068115234,631700,0.0,0.0,False,0.023636696550716207,0.023361675140285927,-0.4727825994076946,66.68000030517578,-0.09073184177221638,0.8868071936025523
+2025-11-04,57.29999923706055,58.79999923706055,55.2599983215332,56.290000915527344,56.290000915527344,676700,0.0,0.0,False,-0.07158172647419359,-0.07427292196017093,-0.5105217311693284,66.68000030517578,-0.1558188263661714,0.8892526788933452
+2025-11-05,57.20000076293945,60.650001525878906,56.08000183105469,59.41999816894531,59.41999816894531,1095200,0.0,0.0,False,0.05560485348214961,0.05411392347858924,-0.48330436374830266,66.68000030517578,-0.10887825589387312,0.8762901852334724
+2025-11-06,42.810001373291016,44.83000183105469,36.20000076293945,36.54999923706055,36.54999923706055,5403900,0.0,0.0,False,-0.38488723723719864,-0.4859496738970693,-0.682173919677735,66.68000030517578,-0.4518596420248743,0.9572413150898702
+2025-11-07,35.79999923706055,38.869998931884766,33.810001373291016,38.86000061035156,38.86000061035156,3040100,0.0,0.0,False,0.0632011332834379,0.0612842943337852,-0.6620869512143348,66.68000030517578,-0.41721655020245696,0.9573538218683438
+2025-11-10,40.279998779296875,40.900001525878906,36.70000076293945,36.90999984741211,36.90999984741211,2093200,0.0,0.0,False,-0.05018015265856712,-0.05148294674786165,-0.6790434795877214,66.68000030517578,-0.44646071268018406,0.9588159602396109
+2025-11-11,36.34000015258789,36.34000015258789,34.15999984741211,35.31999969482422,35.31999969482422,1494800,0.0,0.0,False,-0.043077761017638494,-0.04403314581240607,-0.6928695678710943,66.68000030517578,-0.47030594581322105,0.9598200834948054
+2025-11-12,35.959999084472656,36.400001525878906,34.43000030517578,35.18000030517578,35.18000030517578,859300,0.0,0.0,False,-0.003963742663025904,-0.003971619111340906,-0.6940869538680372,66.68000030517578,-0.4724055167341523,0.9379071346308823
+2025-11-13,34.790000915527344,35.18000030517578,32.81999969482422,33.630001068115234,33.630001068115234,1379000,0.0,0.0,False,-0.044059102433620656,-0.04505919047114359,-0.7075652081033463,66.68000030517578,-0.49565085611577553,0.9358875205271615
+2025-11-14,32.06999969482422,34.849998474121094,31.84000015258789,33.90999984741211,33.90999984741211,875300,0.0,0.0,False,0.008325862932021755,0.008291394124793055,-0.7051304361094605,66.68000030517578,-0.4914517142739129,0.9356566151461858
+2025-11-17,33.7400016784668,34.0099983215332,31.690000534057617,32.130001068115234,32.130001068115234,971900,0.0,0.0,False,-0.0524918545357268,-0.05391974526644118,-0.7206086863642158,66.68000030517578,-0.5181463569126399,0.9370932179796113
+2025-11-18,31.399999618530273,32.56999969482422,30.690000534057617,31.170000076293945,31.170000076293945,1056000,0.0,0.0,False,-0.029878647989649898,-0.03033411014439773,-0.7289565210757054,66.68000030517578,-0.5325434922969775,0.9284159084460402
+2025-11-19,32.16999816894531,32.61000061035156,30.809999465942383,31.18000030517578,31.18000030517578,662900,0.0,0.0,False,0.0003208286447660136,0.00032077719026145417,-0.7288695625636894,66.68000030517578,-0.532393518859124,0.9265255558138552
+2025-11-20,32.880001068115234,33.41999816894531,29.700000762939453,29.780000686645508,29.780000686645508,1124200,0.0,0.0,False,-0.04490056461923375,-0.045939823104046616,-0.7410434722900396,66.68000030517578,-0.5533893138819624,0.9275901703201158
+2025-11-21,29.729999542236328,30.979999542236328,28.700000762939453,30.3799991607666,30.3799991607666,1198000,0.0,0.0,False,0.020147698464968666,0.01994741922995768,-0.735826094254204,66.68000030517578,-0.5443911364468235,0.9272526378138094
+2025-11-24,30.81999969482422,31.829999923706055,30.540000915527344,31.270000457763672,31.270000457763672,879600,0.0,0.0,False,0.029295632705166108,0.028874716565727803,-0.7280869525411859,66.68000030517578,-0.5310437865229516,0.927549334138608
+2025-11-25,31.06999969482422,31.239999771118164,29.530000686645508,30.75,30.75,999800,0.0,0.0,False,-0.01662937160701472,-0.01676919185629145,-0.7326086956521745,66.68000030517578,-0.5388422336642799,0.9234982605958268
+2025-11-26,31.31999969482422,31.5,30.270000457763672,30.5,30.5,1132400,0.0,0.0,False,-0.008130081300813052,-0.008163310639160981,-0.7347826086956526,66.68000030517578,-0.5425914837970907,0.9235246822032938
+2025-11-28,30.90999984741211,31.40999984741211,30.579999923706055,31.09000015258789,31.09000015258789,585000,0.0,0.0,False,0.01934426729796357,0.019159545365237594,-0.7296521725861927,66.68000030517578,-0.5337432511952966,0.9236463534926391
+2025-12-01,30.09000015258789,30.950000762939453,29.649999618530273,29.950000762939453,29.950000762939453,916100,0.0,0.0,False,-0.03666771901104493,-0.037356878943374146,-0.7395652107570487,66.68000030517578,-0.5508398226474709,0.9239982635902717
+2025-12-02,30.6299991607666,31.639999389648438,30.5,30.790000915527344,30.790000915527344,812500,0.0,0.0,False,0.028046748954588363,0.027660641635747052,-0.7322608616041105,66.68000030517578,-0.5382423399128661,0.9235019805551005
+2025-12-03,30.739999771118164,32.150001525878906,29.899999618530273,32.040000915527344,32.040000915527344,631200,0.0,0.0,False,0.040597595415128085,0.03979515910369309,-0.7213912963867193,66.68000030517578,-0.5194960892488124,0.9229350648966823
+2025-12-04,31.790000915527344,33.5,31.700000762939453,33.0099983215332,33.0099983215332,737400,0.0,0.0,False,0.030274574852954483,0.029825344243209078,-0.7129565363344943,66.68000030517578,-0.5049490376356383,0.9233176587081576
+2025-12-05,33.0099983215332,33.15999984741211,31.950000762939453,32.470001220703125,32.470001220703125,743300,0.0,0.0,False,-0.01635859219289404,-0.016493871308325476,-0.7176521632982342,66.68000030517578,-0.5130473744436566,0.922162801454224
+2025-12-08,32.959999084472656,33.15999984741211,32.02000045776367,32.459999084472656,32.459999084472656,528800,0.0,0.0,False,-0.000308042373096451,-0.0003080898278939049,-0.7177391383958904,66.68000030517578,-0.5131973764860185,0.9193974981144717
+2025-12-09,32.27000045776367,32.709999084472656,31.75,32.5099983215332,32.5099983215332,559500,0.0,0.0,False,0.0015403339023649654,0.0015391488049073562,-0.7173043624214508,66.68000030517578,-0.5124475379012597,0.9193306978057743
+2025-12-10,32.41999816894531,33.59000015258789,31.670000076293945,33.369998931884766,33.369998931884766,891000,0.0,0.0,False,0.026453419094209396,0.0261095780684678,-0.7098260962444807,66.68000030517578,-0.49955010829094815,0.9133408606931565
+2025-12-11,32.7400016784668,32.79999923706055,31.40999984741211,32.2400016784668,32.2400016784668,928400,0.0,0.0,False,-0.03386266975089014,-0.034449291054982824,-0.7196521593176805,66.68000030517578,-0.5164966777007605,0.9104197880852876
+2025-12-12,32.220001220703125,32.459999084472656,30.270000457763672,31.06999969482422,31.06999969482422,854700,0.0,0.0,False,-0.03629038221868408,-0.03696525611729623,-0.7298260896102247,66.68000030517578,-0.5340431980710034,0.9091829935388622
+2025-12-15,31.579999923706055,31.84000015258789,30.670000076293945,31.510000228881836,31.510000228881836,1001900,0.0,0.0,False,0.014161587974875767,0.014062249450212144,-0.7259999980097236,66.68000030517578,-0.5274445098279943,0.9070457807359773
+2025-12-16,31.200000762939453,32.59000015258789,30.989999771118164,31.209999084472656,31.209999084472656,643100,0.0,0.0,False,-0.009520823301492731,-0.0095664360847027,-0.7286087036132817,66.68000030517578,-0.5319436271500722,0.9029361668175732
+2025-12-17,31.43000030517578,32.060001373291016,28.969999313354492,29.040000915527344,29.040000915527344,1216900,0.0,0.0,False,-0.06952894048705416,-0.0720643054652461,-0.7474782529084583,66.68000030517578,-0.5644870908425412,0.9055083114765446
+2025-12-18,30.399999618530273,31.399999618530273,30.010000228881836,30.59000015258789,30.59000015258789,790000,0.0,0.0,False,0.05337462769265211,0.05199894166795609,-0.7339999986731491,66.68000030517578,-0.541241751460918,0.9069472686710439
+2025-12-19,30.489999771118164,31.610000610351562,30.290000915527344,30.649999618530273,30.649999618530273,920700,0.0,0.0,False,0.001961407834033757,0.0019594867852513187,-0.7334782641866937,66.68000030517578,-0.5403419394383058,0.9069406450333389
+2025-12-22,31.280000686645508,32.290000915527344,30.729999542236328,31.860000610351562,31.860000610351562,892800,0.0,0.0,False,0.03947801001242923,0.038718673702975846,-0.722956516431726,66.68000030517578,-0.5221955539211576,0.9068001506625761
+2025-12-23,31.59000015258789,32.18000030517578,31.489999771118164,31.770000457763672,31.770000457763672,546100,0.0,0.0,False,-0.002824863492270291,-0.0028288609491000268,-0.7237391264542294,66.68000030517578,-0.52354528625733,0.9061323685583345
+2025-12-24,31.510000228881836,31.579999923706055,30.899999618530273,31.34000015258789,31.34000015258789,305500,0.0,0.0,False,-0.013534790650929995,-0.013627220893436655,-0.7274782595427145,66.68000030517578,-0.5299940010624858,0.9054261019244304
+2025-12-26,31.3700008392334,31.450000762939453,30.399999618530273,30.579999923706055,30.579999923706055,525900,0.0,0.0,False,-0.024250166725639843,-0.02454904379064569,-0.7340869571851651,66.68000030517578,-0.5413917248987715,0.9058136250846727
+2025-12-29,30.200000762939453,30.639999389648438,29.209999084472656,29.239999771118164,29.239999771118164,828800,0.0,0.0,False,-0.043819494961774175,-0.044808570952137895,-0.7457391324250598,66.68000030517578,-0.5614877078989977,0.9068886416326176
+2025-12-30,29.40999984741211,29.440000534057617,28.940000534057617,28.950000762939453,28.950000762939453,1096800,0.0,0.0,False,-0.009917886814252208,-0.009967396681183228,-0.7482608629309617,66.68000030517578,-0.5658368231787138,0.9052192263338252
+2025-12-31,28.969999313354492,29.18000030517578,28.68000030517578,28.780000686645508,28.780000686645508,832800,0.0,0.0,False,-0.005872195917575707,-0.005889505055050622,-0.7497391244639525,66.68000030517578,-0.5683863144132054,0.9035303331825525
+2026-01-02,29.75,31.610000610351562,29.709999084472656,31.579999923706055,31.579999923706055,1042100,0.0,0.0,False,0.09728975574207688,0.09284328109395387,-0.7253913050112522,66.68000030517578,-0.5263947243675287,0.9085149206427754
+2026-01-05,32.349998474121094,33.689998626708984,32.08000183105469,33.209999084472656,33.209999084472656,1208600,0.0,0.0,False,0.051614919718318886,0.05032700140923203,-0.7112173992654556,66.68000030517578,-0.5019496260875863,0.9094809844381644
+2026-01-06,33.279998779296875,33.47999954223633,29.969999313354492,30.75,30.75,1293500,0.0,0.0,False,-0.0740740485483129,-0.07696101356830663,-0.7326086956521743,66.68000030517578,-0.5388422336642799,0.9120607014969428
+2026-01-07,30.799999237060547,31.3799991607666,30.15999984741211,30.75,30.75,705600,0.0,0.0,False,0.0,0.0,-0.7326086956521743,66.68000030517578,-0.5388422336642799,0.9040592280319983
+2026-01-08,30.799999237060547,31.049999237060547,29.950000762939453,30.579999923706055,30.579999923706055,693700,0.0,0.0,False,-0.005528457765656802,-0.005543796246507519,-0.7340869571851651,66.68000030517578,-0.5413917248987715,0.9039786589847779
+2026-01-09,30.950000762939453,31.299999237060547,29.920000076293945,30.670000076293945,30.670000076293945,591500,0.0,0.0,False,0.002943105062538587,0.0029387826077163595,-0.7333043471626618,66.68000030517578,-0.540041992562599,0.9037069788171787
+2026-01-12,30.299999237060547,31.1200008392334,29.5,30.469999313354492,30.469999313354492,594000,0.0,0.0,False,-0.00652105518232593,-0.006542410151251575,-0.7350434842317005,66.68000030517578,-0.5430414041106509,0.9023377284114867
+2026-01-13,30.850000381469727,31.780000686645508,30.649999618530273,31.559999465942383,31.559999465942383,725100,0.0,0.0,False,0.03577289718251353,0.03514790859321129,-0.7255652220352842,66.68000030517578,-0.5266946712432354,0.9029483548229964
+2026-01-14,31.18000030517578,31.270000457763672,30.100000381469727,31.25,31.25,712000,0.0,0.0,False,-0.009822543447027487,-0.009871102873285131,-0.728260869565218,66.68000030517578,-0.5313437333986584,0.9021737562557982
+2026-01-15,31.639999389648438,32.0,30.959999084472656,31.079999923706055,31.079999923706055,653500,0.0,0.0,False,-0.0054400024414063,-0.005454853137724012,-0.7297391310982088,66.68000030517578,-0.53389322463315,0.9021566294478414
+2026-01-16,31.280000686645508,32.70000076293945,30.940000534057617,32.189998626708984,32.189998626708984,761400,0.0,0.0,False,0.035714244071033185,0.03509127960399099,-0.7200869684634007,66.68000030517578,-0.5172465734945362,0.9007315498822102
+2026-01-20,30.520000457763672,31.420000076293945,30.280000686645508,31.15999984741211,31.15999984741211,691500,0.0,0.0,False,-0.03199747819940124,-0.03252058654304567,-0.7290434795877214,66.68000030517578,-0.532693465734831,0.9013172390091316
+2026-01-21,31.829999923706055,32.20000076293945,30.040000915527344,31.809999465942383,31.809999465942383,871600,0.0,0.0,False,0.020860064881683682,0.020645472866435477,-0.723391308991806,66.68000030517578,-0.5229454211104247,0.9015098213545705
+2026-01-22,32.41999816894531,33.470001220703125,31.799999237060547,33.099998474121094,33.099998474121094,957100,0.0,0.0,False,0.04055325463176618,0.03975254731188798,-0.7121739263119912,66.68000030517578,-0.5035993052994657,0.9017854160923622
+2026-01-23,33.2599983215332,34.5,32.130001068115234,33.279998779296875,33.279998779296875,1006300,0.0,0.0,False,0.005438075935759068,0.005423342989270184,-0.7106087062669844,66.68000030517578,-0.5008998406271207,0.9017882351752534
+2026-01-26,33.130001068115234,33.939998626708984,31.360000610351562,31.549999237060547,31.549999237060547,843500,0.0,0.0,False,-0.05198316122873603,-0.053383014467919994,-0.7256521805473003,66.68000030517578,-0.5268446446810888,0.9029952192569468
+2026-01-27,32.0,32.41999816894531,31.360000610351562,32.16999816894531,32.16999816894531,487200,0.0,0.0,False,0.01965131368866957,0.019460719527545817,-0.7202608854874328,66.68000030517578,-0.517546520370243,0.902825436833629
+2026-01-28,32.56999969482422,32.880001068115234,31.299999237060547,31.81999969482422,31.81999969482422,606200,0.0,0.0,False,-0.010879654772842251,-0.010939271013901677,-0.7233043504797901,66.68000030517578,-0.5227954476725714,0.8966651695413421
+2026-01-29,31.799999237060547,31.920000076293945,30.219999313354492,31.450000762939453,31.450000762939453,758300,0.0,0.0,False,-0.01162787352084571,-0.01169600591369457,-0.7265217324961795,66.68000030517578,-0.5283443218506064,0.8967673295380626
+2026-01-30,30.959999084472656,31.670000076293945,29.670000076293945,29.920000076293945,29.920000076293945,762200,0.0,0.0,False,-0.04864866930141554,-0.04987185174904756,-0.7398260862930968,66.68000030517578,-0.5512897429610312,0.8981991986969826
+2026-02-02,29.93000030517578,30.899999618530273,29.149999618530273,30.020000457763672,30.020000457763672,1454600,0.0,0.0,False,0.0033422587304390294,0.003336685797731385,-0.7389565177585775,66.68000030517578,-0.5497900371870053,0.8971042132101429
+2026-02-03,30.899999618530273,31.239999771118164,28.75,30.0,30.0,1010700,0.0,0.0,False,-0.000666237756785204,-0.0006664597917836972,-0.7391304347826093,66.68000030517578,-0.550089984062712,0.8962053665404046
+2026-02-04,30.100000381469727,30.170000076293945,26.920000076293945,27.610000610351562,27.610000610351562,1912100,0.0,0.0,False,-0.07966664632161458,-0.08301933361391499,-0.7599130381708565,66.68000030517578,-0.58593280617894,0.8999328304083939
+2026-02-05,31.760000228881836,31.850000381469727,24.8700008392334,25.950000762939453,25.950000762939453,3549100,0.0,0.0,False,-0.06012313693284532,-0.062006409035978906,-0.7743478194527009,66.68000030517578,-0.6108278247724426,0.9011872551853043
+2026-02-06,26.360000610351562,28.360000610351562,25.280000686645508,28.170000076293945,28.170000076293945,2061000,0.0,0.0,False,0.08554910397247428,0.08208594558436007,-0.7550434775974446,66.68000030517578,-0.5775344938907063,0.9050566930144086
+2026-02-09,28.1299991607666,30.1299991607666,27.739999771118164,28.790000915527344,28.790000915527344,1079800,0.0,0.0,False,0.022009259409095705,0.021770551827648144,-0.7496521659519367,66.68000030517578,-0.5682363409753519,0.8386329579976147
+2026-02-10,28.639999389648438,32.36000061035156,28.06999969482422,31.8799991607666,31.8799991607666,3315600,0.0,0.0,False,0.10732886929408636,0.10195069117298287,-0.7227826159933346,66.68000030517578,-0.5218956356499591,0.8443316737693067
+2026-02-11,33.4900016784668,34.81999969482422,31.209999084472656,34.2599983215332,34.2599983215332,2737600,0.0,0.0,False,0.0746549317258316,0.0719996163066946,-0.7020869711171033,66.68000030517578,-0.4862027869715846,0.8474515761032051
+2026-02-12,34.9900016784668,35.5,31.809999465942383,31.950000762939453,31.950000762939453,1520000,0.0,0.0,False,-0.06742550121906643,-0.06980623920123444,-0.7221739064092227,66.68000030517578,-0.5208458215849849,0.849797223344626
+2026-02-13,31.950000762939453,34.529998779296875,31.049999237060547,34.2599983215332,34.2599983215332,1435300,0.0,0.0,False,0.07230039134375366,0.06980623920123442,-0.7020869711171033,66.68000030517578,-0.4862027869715846,0.8515404096064216
+2026-02-17,33.63999938964844,36.81999969482422,32.619998931884766,36.65999984741211,36.65999984741211,1667200,0.0,0.0,False,0.0700525873747766,0.06770779434536714,-0.6812173926311997,66.68000030517578,-0.45020996281299486,0.8532200247906891
+2026-02-18,37.400001525878906,38.099998474121094,34.0,34.779998779296875,34.779998779296875,1764500,0.0,0.0,False,-0.051282080631212756,-0.0526437644210251,-0.6975652280061149,66.68000030517578,-0.4784043398302563,0.8546840042633146
+2026-02-19,34.529998779296875,35.060001373291016,33.0,33.779998779296875,33.779998779296875,986200,0.0,0.0,False,-0.028752157420869673,-0.029173598585495605,-0.7062608801800279,66.68000030517578,-0.4934013403614992,0.8543718968676509
+2026-02-20,33.16999816894531,35.529998779296875,32.5,34.040000915527344,34.040000915527344,1173300,0.0,0.0,False,0.007696925566196944,0.007667455358012471,-0.7039999920388933,66.68000030517578,-0.48950208818632657,0.853813760880839
+2026-02-23,33.61000061035156,34.349998474121094,32.0099983215332,32.5099983215332,32.5099983215332,801700,0.0,0.0,False,-0.04494719602948749,-0.04598864791423959,-0.717304362421451,66.68000030517578,-0.5124475379012597,0.8508297660622399
+2026-02-24,32.310001373291016,34.2400016784668,32.04999923706055,33.709999084472656,33.709999084472656,820600,0.0,0.0,False,0.036911744844496885,0.03624681940047825,-0.7068695731784993,66.68000030517578,-0.4944511258219648,0.8442631674041773
+2026-02-25,33.900001525878906,35.810001373291016,33.79999923706055,34.68000030517578,34.68000030517578,699300,0.0,0.0,False,0.028774881253257556,0.028368658625059454,-0.6984347799549939,66.68000030517578,-0.4799040169997738,0.8417098033507706
+2026-02-26,34.29999923706055,34.810001373291016,33.20000076293945,34.63999938964844,34.63999938964844,614600,0.0,0.0,False,-0.0011534289266247333,-0.0011540946377186427,-0.6987826140030577,66.68000030517578,-0.4805039107511876,0.8388746184900868
+2026-02-27,33.150001525878906,33.619998931884766,32.380001068115234,32.58000183105469,32.58000183105469,805100,0.0,0.0,False,-0.05946875273933594,-0.06131040669868665,-0.7166956362516991,66.68000030517578,-0.5113976952317771,0.8392079445918644
+2026-03-02,30.200000762939453,33.380001068115234,30.079999923706055,33.0099983215332,33.0099983215332,803700,0.0,0.0,False,0.013198172692201915,0.013111835642179527,-0.7129565363344946,66.68000030517578,-0.5049490376356383,0.8362399061428709
+2026-03-03,31.399999618530273,31.579999923706055,30.079999923706055,31.09000015258789,31.09000015258789,718800,0.0,0.0,False,-0.05816414015667648,-0.05992426603927481,-0.729652172586193,66.68000030517578,-0.5337432511952966,0.8381351776699201
+2026-03-04,31.920000076293945,32.54999923706055,31.389999389648438,31.860000610351562,31.860000610351562,444000,0.0,0.0,False,0.024766820649229748,0.024465094660598142,-0.7229565164317263,66.68000030517578,-0.5221955539211576,0.8294756843895688
+2026-03-05,31.350000381469727,31.700000762939453,30.010000228881836,30.84000015258789,30.84000015258789,687800,0.0,0.0,False,-0.032015079668023194,-0.032538769996346424,-0.7318260856296712,66.68000030517578,-0.5374925013281073,0.8295190687445292
+2026-03-06,29.90999984741211,30.469999313354492,27.690000534057617,27.700000762939453,27.700000762939453,1531700,0.0,0.0,False,-0.10181580331104345,-0.10738011290662246,-0.7591304281483533,66.68000030517578,-0.5845830738427674,0.8356749541236227
+2026-03-09,27.09000015258789,29.110000610351562,26.459999084472656,29.040000915527344,29.040000915527344,1292100,0.0,0.0,False,0.04837545543972377,0.04724178074678559,-0.7474782529084586,66.68000030517578,-0.5644870908425412,0.8357551043894382
+2026-03-10,29.0,30.229999542236328,28.959999084472656,29.68000030517578,29.68000030517578,917500,0.0,0.0,False,0.022038545780700636,0.021799207098364002,-0.7419130408245591,66.68000030517578,-0.5548890196559885,0.8359688735662975
+2026-03-11,29.450000762939453,30.829999923706055,29.329999923706055,30.65999984741211,30.65999984741211,724000,0.0,0.0,False,0.033018852161717405,0.032485439885511495,-0.7333913056746781,66.68000030517578,-0.5401919660004524,0.8313718004214283
+2026-03-12,29.700000762939453,30.030000686645508,28.81999969482422,29.260000228881836,29.260000228881836,666600,0.0,0.0,False,-0.04566208824193596,-0.04673746505257016,-0.7455652154010283,66.68000030517578,-0.5611877610232908,0.8309841429047402
+2026-03-13,29.68000030517578,31.190000534057617,29.68000030517578,31.020000457763672,31.020000457763672,925400,0.0,0.0,False,0.06015038329167832,0.058410769091118156,-0.7302608655846645,66.68000030517578,-0.5347930366557623,0.8323487425184503
+2026-03-16,32.150001525878906,32.5,30.110000610351562,30.899999618530273,30.899999618530273,637200,0.0,0.0,False,-0.0038684989510812118,-0.0038760009470408994,-0.7313043511432158,66.68000030517578,-0.5365926893054951,0.8317206603893662
+2026-03-17,30.829999923706055,31.549999237060547,30.559999465942383,31.170000076293945,31.170000076293945,503700,0.0,0.0,False,0.008737878999899973,0.008699924668516927,-0.7289565210757056,66.68000030517578,-0.5325434922969775,0.8288064952323988
+2026-03-18,31.100000381469727,31.670000076293945,30.110000610351562,30.139999389648438,30.139999389648438,621300,0.0,0.0,False,-0.03304461610922049,-0.0336029232791183,-0.7379130487856664,66.68000030517578,-0.5479904131417808,0.8295638839529136
+2026-03-19,29.030000686645508,31.200000762939453,28.690000534057617,30.670000076293945,30.670000076293945,505000,0.0,0.0,False,0.017584628313812578,0.017431807665936074,-0.7333043471626621,66.68000030517578,-0.540041992562599,0.8283568822512349
+2026-03-20,30.469999313354492,30.780000686645508,28.549999237060547,28.739999771118164,28.739999771118164,1246100,0.0,0.0,False,-0.06292795240869775,-0.06499510792673438,-0.7500869585120167,66.68000030517578,-0.5689862081646192,0.8294860861404423
+2026-03-23,29.530000686645508,30.950000762939453,28.81999969482422,30.799999237060547,30.799999237060547,1548000,0.0,0.0,False,0.07167708706847487,0.06922479252176561,-0.7321739196777352,66.68000030517578,-0.5380923950795211,0.8323324569169263
+2026-03-24,30.0,32.72999954223633,30.0,32.209999084472656,32.209999084472656,893300,0.0,0.0,False,0.045779216959054514,0.04476226971064104,-0.719913051439369,66.68000030517578,-0.5169466266188292,0.8332914517166532
+2026-03-25,32.869998931884766,34.650001525878906,32.56999969482422,33.560001373291016,33.560001373291016,946800,0.0,0.0,False,0.041912521800385516,0.04105798760006772,-0.7081739011018181,66.68000030517578,-0.49670064157624116,0.8298387209007052
+2026-03-26,32.560001373291016,34.27000045776367,32.209999084472656,32.310001373291016,32.310001373291016,1573100,0.0,0.0,False,-0.03724672076428526,-0.037958100179479176,-0.7190434663192093,66.68000030517578,-0.5154468922402948,0.8307833833274748
+2026-03-27,31.639999389648438,34.040000915527344,31.639999389648438,33.720001220703125,33.720001220703125,1042000,0.0,0.0,False,0.04363973344110361,0.04271434699481772,-0.7067825980808433,66.68000030517578,-0.494301123779603,0.8299762895443609
+2026-03-30,33.869998931884766,33.869998931884766,31.360000610351562,32.209999084472656,32.209999084472656,1978100,0.0,0.0,False,-0.04478060740114598,-0.04581423441540629,-0.719913051439369,66.68000030517578,-0.5169466266188292,0.8297768032791271
+2026-03-31,32.599998474121094,34.279998779296875,32.18000030517578,33.849998474121094,33.849998474121094,1135600,0.0,0.0,False,0.050915847136395076,0.049662019361211424,-0.7056521871815566,66.68000030517578,-0.49235155490103355,0.830364238699127
+2026-04-01,34.2599983215332,35.04999923706055,32.599998474121094,32.650001525878906,32.650001525878906,633700,0.0,0.0,False,-0.035450428429401715,-0.03609405182375773,-0.7160869432532277,66.68000030517578,-0.5103479097713115,0.8304281557896969
+2026-04-02,31.329999923706055,32.88999938964844,30.959999084472656,32.09000015258789,32.09000015258789,630500,0.0,0.0,False,-0.017151649222654664,-0.017300442580098156,-0.7209565204122801,66.68000030517578,-0.5187462506640537,0.8306231778978485
+2026-04-06,32.369998931884766,32.9900016784668,31.969999313354492,32.619998931884766,32.619998931884766,380900,0.0,0.0,False,0.016516010494756372,0.016381104571921105,-0.716347835374916,66.68000030517578,-0.5107978586893803,0.8303237000250373
+2026-04-07,32.099998474121094,32.27000045776367,30.8700008392334,31.540000915527344,31.540000915527344,562600,0.0,0.0,False,-0.03310846265239342,-0.03366895388629298,-0.7257391224736761,66.68000030517578,-0.5269945895144339,0.8218631033170329
+2026-04-08,33.72999954223633,34.279998779296875,32.68000030517578,33.02000045776367,33.02000045776367,918500,0.0,0.0,False,0.04692452439047701,0.04585684179281467,-0.7128695612368385,66.68000030517578,-0.5047990355932763,0.8210424318911403
+2026-04-09,32.869998931884766,36.40999984741211,32.869998931884766,36.150001525878906,36.150001525878906,1408100,0.0,0.0,False,0.09479106676933147,0.09056353845921804,-0.6856521606445323,66.68000030517578,-0.4578584079119613,0.8246856441056757
+2026-04-10,36.5,39.25,36.349998474121094,37.709999084472656,37.709999084472656,1238000,0.0,0.0,False,0.04315345761401934,0.04224829617773591,-0.6720869644828475,66.68000030517578,-0.43446312369699314,0.8245440661496072
+2026-04-13,37.290000915527344,38.11000061035156,36.540000915527344,37.810001373291016,37.810001373291016,796900,0.0,0.0,False,0.0026518772539438906,0.002648367231521912,-0.6712173793626879,66.68000030517578,-0.4329633893184587,0.8065177174838842
+2026-04-14,39.0,39.599998474121094,37.25,39.45000076293945,39.45000076293945,993900,0.0,0.0,False,0.043374750861737255,0.04246041240760399,-0.6569565151048754,66.68000030517578,-0.40836831760066294,0.8038517726571438
+2026-04-15,40.0,40.040000915527344,37.209999084472656,37.7400016784668,37.7400016784668,1294000,0.0,0.0,False,-0.04334598355899355,-0.044313482216405096,-0.6718260723611593,66.68000030517578,-0.4340131747789243,0.8048401143131585
+2026-04-16,37.86000061035156,38.59000015258789,36.88999938964844,37.970001220703125,37.970001220703125,917300,0.0,0.0,False,0.006094317223296786,0.006075821977976744,-0.669826076341713,66.68000030517578,-0.4305638715218205,0.8048218408181379
+2026-04-17,39.0,40.75,38.130001068115234,39.720001220703125,39.720001220703125,1058400,0.0,0.0,False,0.04608901616378702,0.045058463516820635,-0.6546086850373651,66.68000030517578,-0.40431912059214536,0.8059063916864306
+2026-04-20,39.369998931884766,40.84000015258789,38.810001373291016,40.72999954223633,40.72999954223633,692300,0.0,0.0,False,0.025427952932860487,0.025110040511662227,-0.6458260909370765,66.68000030517578,-0.3891721752275574,0.806135364277298
+2026-04-21,41.36000061035156,42.93000030517578,40.75,41.93000030517578,41.93000030517578,1587000,0.0,0.0,False,0.029462331854314794,0.02903665803955099,-0.6353913016941248,66.68000030517578,-0.3711757631482625,0.8064797229065069
+2026-04-22,43.400001525878906,48.22999954223633,43.400001525878906,48.150001525878906,48.150001525878906,2463700,0.0,0.0,False,0.14834250358770773,0.13831960147335468,-0.581304334557576,66.68000030517578,-0.27789440153704614,0.8174166501732253
+2026-04-23,51.25,51.470001220703125,44.470001220703125,46.150001525878906,46.150001525878906,2644600,0.0,0.0,False,-0.041536862650462636,-0.04242417592192076,-0.5986956389054021,66.68000030517578,-0.307888402599532,0.8174530441674842
+2026-04-24,48.13999938964844,50.779998779296875,45.5,49.47999954223633,49.47999954223633,2312600,0.0,0.0,False,0.0721559676328527,0.06967154426047263,-0.5697391344153376,66.68000030517578,-0.25794842057918177,0.8201978782416661