diff --git "a/stocks_us_nasdaq/APLS.csv" "b/stocks_us_nasdaq/APLS.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/APLS.csv"
@@ -0,0 +1,2125 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-11-09,14.5,14.899999618530273,13.149999618530273,14.029999732971191,14.029999732971191,2297000,0.0,0.0,False,,,0.0,14.029999732971191,0.0,
+2017-11-10,13.899999618530273,14.1899995803833,13.5600004196167,14.0,14.0,183100,0.0,0.0,False,-0.002138256132727556,-0.002140545466408825,-0.002138256132727556,14.029999732971191,-0.002138256132727556,
+2017-11-13,14.020000457763672,14.140000343322754,13.600000381469727,14.100000381469727,14.100000381469727,64400,0.0,0.0,False,0.007142884390694659,0.007117494823454055,0.004989354941613344,14.100000381469727,0.0,
+2017-11-14,14.199999809265137,14.199999809265137,13.699999809265137,13.930000305175781,13.930000305175781,49300,0.0,0.0,False,-0.012056742673380305,-0.012130014739189489,-0.007127543100404199,14.100000381469727,-0.012056742673380305,
+2017-11-15,13.90999984741211,13.949999809265137,13.699999809265137,13.829999923706055,13.829999923706055,85600,0.0,0.0,False,-0.007178778124834029,-0.007204669539410702,-0.01425515417474521,14.100000381469727,-0.019148968117653875,
+2017-11-16,13.90999984741211,13.960000038146973,13.75,13.819999694824219,13.819999694824219,74900,0.0,0.0,False,-0.0007230823526394037,-0.0007233439027728771,-0.01496792887696674,14.100000381469727,-0.019858204189376227,
+2017-11-17,13.789999961853027,13.883999824523926,13.770000457763672,13.789999961853027,13.789999961853027,54300,0.0,0.0,False,-0.0021707477303655187,-0.0021731072184072333,-0.017106185009694297,14.100000381469727,-0.02198584476806842,
+2017-11-20,13.8100004196167,13.949999809265137,13.5,13.600000381469727,13.600000381469727,80100,0.0,0.0,False,-0.013778069681573024,-0.013873868247681947,-0.030648564482217866,14.100000381469727,-0.035460991948418785,
+2017-11-21,13.59000015258789,13.949999809265137,13.5,13.579999923706055,13.579999923706055,88600,0.0,0.0,False,-0.0014706218531378434,-0.0014717042788113639,-0.032074113886660816,14.100000381469727,-0.03687946409186327,
+2017-11-22,13.920000076293945,13.920000076293945,13.3100004196167,13.319999694824219,13.319999694824219,118200,0.0,0.0,False,-0.01914581961285322,-0.01933147431129113,-0.05060584830079795,14.100000381469727,-0.05531919613779501,
+2017-11-24,13.300000190734863,13.8100004196167,13.300000190734863,13.600000381469727,13.600000381469727,49200,0.0,0.0,False,0.021021073052599926,0.020803178590102462,-0.030648564482217866,14.100000381469727,-0.035460991948418785,
+2017-11-27,13.65999984741211,14.050000190734863,13.4399995803833,13.649999618530273,13.649999618530273,61700,0.0,0.0,False,0.0036764143866254706,0.003669672893217726,-0.027084826918984284,14.100000381469727,-0.03191494686275653,
+2017-11-28,13.6899995803833,13.970000267028809,12.95300006866455,13.380000114440918,13.380000114440918,214800,0.0,0.0,False,-0.019780184002556545,-0.019978430431252997,-0.046329268061405915,14.100000381469727,-0.051063847343935986,
+2017-11-29,13.350000381469727,14.0,12.449999809265137,13.850000381469727,13.850000381469727,215600,0.0,0.0,False,0.03512707496329104,0.03452419692307245,-0.012829604770302261,14.100000381469727,-0.017730495974209393,
+2017-11-30,13.869999885559082,14.029999732971191,13.604999542236328,13.819999694824219,13.819999694824219,83200,0.0,0.0,False,-0.002166114499581262,-0.0021684639189479445,-0.01496792887696663,14.100000381469727,-0.019858204189376227,
+2017-12-01,13.869999885559082,14.029999732971191,13.75,14.020000457763672,14.020000457763672,38600,0.0,0.0,False,0.014471835553973023,0.014368117999865,-0.0007127067282846067,14.100000381469727,-0.0056737533008290875,
+2017-12-04,14.899999618530273,15.40999984741211,13.8100004196167,14.0,14.0,323900,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,-0.002138256132727556,14.100000381469727,-0.00709222544427357,
+2017-12-05,14.039999961853027,14.909000396728516,13.609999656677246,13.729999542236328,13.729999542236328,101600,0.0,0.0,False,-0.019285746983119467,-0.019474143175778072,-0.02138276524908611,14.100000381469727,-0.026241193561927445,
+2017-12-06,13.670000076293945,14.25,12.819999694824219,13.600000381469727,13.600000381469727,175800,0.0,0.0,False,-0.009468256744415537,-0.009513365648230045,-0.030648564482217755,14.100000381469727,-0.035460991948418785,
+2017-12-07,13.539999961853027,14.5600004196167,12.960000038146973,13.989999771118164,13.989999771118164,408000,0.0,0.0,False,0.028676424905091924,0.028272951525750628,-0.0028510308349489755,14.100000381469727,-0.007801461515995811,
+2017-12-08,14.079999923706055,15.050000190734863,13.770000457763672,14.380000114440918,14.380000114440918,176400,0.0,0.0,False,0.027877080035976443,0.02749558793423865,0.024946570786256617,14.380000114440918,0.0,0.26102452617657484
+2017-12-11,14.470000267028809,15.069999694824219,14.300000190734863,14.520000457763672,14.520000457763672,127400,0.0,0.0,False,0.009735767886549729,0.009688680671833497,0.034925212695546826,14.520000457763672,0.0,0.2560642824641726
+2017-12-12,14.489999771118164,14.489999771118164,12.800000190734863,12.880000114440918,12.880000114440918,175300,0.0,0.0,False,-0.11294767848618525,-0.11985131136170127,-0.08196718748523668,14.520000457763672,-0.11294767848618525,0.46169388001052036
+2017-12-13,12.800000190734863,13.244999885559082,12.479999542236328,12.710000038146973,12.710000038146973,152600,0.0,0.0,False,-0.013198763570144934,-0.013286641358673903,-0.09408408552725422,14.520000457763672,-0.12465567235219432,0.4522303973761837
+2017-12-14,12.520000457763672,13.680000305175781,12.5,13.350000381469727,13.350000381469727,143000,0.0,0.0,False,0.05035407878850506,0.04912732521807151,-0.048467524194132916,14.520000457763672,-0.08057851511074576,0.475923178783716
+2017-12-15,13.199999809265137,13.619999885559082,12.6899995803833,13.050000190734863,13.050000190734863,1425300,0.0,0.0,False,-0.022471923757490964,-0.02272826503636881,-0.06985028944321903,14.520000457763672,-0.10123968462017618,0.47058319182321917
+2017-12-18,13.0,14.899999618530273,13.0,14.510000228881836,14.510000228881836,134700,0.0,0.0,False,0.11187739592398871,0.10604993428577122,0.03421243799332552,14.520000457763672,-0.000688720975658752,0.5824800312461665
+2017-12-19,14.479999542236328,14.600000381469727,14.0,14.380000114440918,14.380000114440918,96700,0.0,0.0,False,-0.008959346133031398,-0.008999722418932012,0.02494657078625706,14.520000457763672,-0.009641896619080104,0.572139216754142
+2017-12-20,14.350000381469727,14.550000190734863,13.84000015258789,14.270000457763672,14.270000457763672,34800,0.0,0.0,False,-0.007649489276900678,-0.00767889668375165,0.017106252983631443,14.520000457763672,-0.017217630311184173,0.5621205921616996
+2017-12-21,13.970000267028809,16.809999465942383,13.970000267028809,16.579999923706055,16.579999923706055,382000,0.0,0.0,False,0.16187802325441525,0.15003768153809593,0.181753402656327,16.579999923706055,0.0,0.7273271786478136
+2017-12-22,16.540000915527344,18.520000457763672,16.540000915527344,18.450000762939453,18.450000762939453,103800,0.0,0.0,False,0.11278654088289075,0.10686726673268317,0.3150392811185201,18.450000762939453,0.0,0.7779500934098847
+2017-12-26,18.450000762939453,19.549999237060547,18.219999313354492,18.75,18.75,93200,0.0,0.0,False,0.016260120577509918,0.016129340578152532,0.3364219783936693,18.75,0.0,0.7650639431170194
+2017-12-27,18.8700008392334,19.610000610351562,18.799999237060547,19.549999237060547,19.549999237060547,96700,0.0,0.0,False,0.042666625976562456,0.041781494989918185,0.39344259509264967,19.549999237060547,0.0,0.7580237309014535
+2017-12-28,19.459999084472656,20.649999618530273,19.39699935913086,20.530000686645508,20.530000686645508,51300,0.0,0.0,False,0.0501279533416652,0.04891201707046113,0.4632930204837429,20.530000686645508,0.0,0.7536887026446826
+2017-12-29,20.709999084472656,24.167999267578125,20.709999084472656,21.700000762939453,21.700000762939453,147400,0.0,0.0,False,0.05698977287687157,0.055425031228114215,0.5466857573734227,21.700000762939453,0.0,0.7519311970646425
+2018-01-02,21.719999313354492,24.392000198364258,19.549999237060547,20.780000686645508,20.780000686645508,186300,0.0,0.0,False,-0.04239631538931443,-0.04332127699025665,0.4811119801956585,21.700000762939453,-0.04239631538931443,0.7560680208564803
+2018-01-03,20.860000610351562,23.049999237060547,19.989999771118164,22.639999389648438,22.639999389648438,152500,0.0,0.0,False,0.08950907803377883,0.08572720766133386,0.6136849480077564,22.639999389648438,0.0,0.7726453094476806
+2018-01-04,22.700000762939453,25.329999923706055,21.18000030517578,24.940000534057617,24.940000534057617,152900,0.0,0.0,False,0.1015901592939441,0.09675473528959727,0.7776194589261043,24.940000534057617,0.0,0.7950242930231514
+2018-01-05,25.059999465942383,25.489999771118164,23.139999389648438,23.489999771118164,23.489999771118164,100200,0.0,0.0,False,-0.05813956422973443,-0.05989817273856527,0.6742694382178442,24.940000534057617,-0.05813956422973443,0.8076326795720089
+2018-01-08,23.559999465942383,23.913000106811523,22.709999084472656,23.0,23.0,199900,0.0,0.0,False,-0.02085993085962634,-0.02108057299787277,0.6393442934962346,24.940000534057617,-0.07778670779931973,0.8020950130628351
+2018-01-09,22.979999542236328,24.290000915527344,21.549999237060547,21.790000915527344,21.790000915527344,97300,0.0,0.0,False,-0.05260865584663721,-0.054043024956681535,0.5531005937455424,24.940000534057617,-0.12630310950589962,0.8091823176778505
+2018-01-10,21.6299991607666,21.6299991607666,20.0,20.260000228881836,20.260000228881836,361900,0.0,0.0,False,-0.07021572383483676,-0.07280268085470307,0.44404851136738444,24.940000534057617,-0.18765036908418897,0.8247725189813991
+2018-01-11,20.18000030517578,20.309999465942383,19.280000686645508,19.899999618530273,19.899999618530273,86200,0.0,0.0,False,-0.01776903288670062,-0.017928797556651607,0.4183891658789063,24.940000534057617,-0.20208503639143105,0.81754459667007
+2018-01-12,19.850000381469727,19.850000381469727,18.8700008392334,18.90999984741211,18.90999984741211,84300,0.0,0.0,False,-0.04974873317064321,-0.05102883795991142,0.3478261017334654,24.940000534057617,-0.24178029500885723,0.8204369900979319
+2018-01-16,19.0,19.1299991607666,17.989999771118164,18.030000686645508,18.030000686645508,127800,0.0,0.0,False,-0.046536180215095646,-0.04765379930247677,0.28510342336458705,24.940000534057617,-0.27706494384296176,0.8213664178908817
+2018-01-17,18.059999465942383,20.150999069213867,17.790000915527344,19.5,19.5,40300,0.0,0.0,False,0.08153074084147405,0.07837739027097587,0.3898788575294163,24.940000534057617,-0.21812351313420586,0.8309193471229296
+2018-01-18,19.940000534057617,20.170000076293945,19.440000534057617,19.780000686645508,19.780000686645508,179900,0.0,0.0,False,0.01435900957156444,0.014256895338995103,0.4098361413479963,24.940000534057617,-0.2068965411755187,0.8217438940486579
+2018-01-19,19.829999923706055,21.18000030517578,18.75,18.899999618530273,18.899999618530273,49400,0.0,0.0,False,-0.04448943567071606,-0.04550945902668323,0.3471133270312441,24.940000534057617,-0.2421812664871128,0.8220654337421299
+2018-01-22,18.860000610351562,21.190000534057617,18.860000610351562,19.0,19.0,69200,0.0,0.0,False,0.005291025581380504,0.005277077284427325,0.3542409381055851,24.940000534057617,-0.23817162818204674,0.8132907814715139
+2018-01-23,18.950000762939453,19.329999923706055,17.8799991607666,17.93000030517578,17.93000030517578,42400,0.0,0.0,False,-0.05631577341180094,-0.05796367452899853,0.27797581229024626,24.940000534057617,-0.28107458214802783,0.8177181377912603
+2018-01-24,17.950000762939453,18.014999389648438,17.200000762939453,17.270000457763672,17.270000457763672,27400,0.0,0.0,False,-0.03680980681420232,-0.03750438597256246,0.23093376952661893,24.940000534057617,-0.30753808789297865,0.8150925594664884
+2018-01-25,17.299999237060547,18.239999771118164,17.149999618530273,17.309999465942383,17.309999465942383,37600,0.0,0.0,False,0.0023160976907055097,0.0023134196706892695,0.23378473238763098,24.940000534057617,-0.30593427845744603,0.8069299808871272
+2018-01-26,17.299999237060547,17.760000228881836,16.950000762939453,17.15999984741211,17.15999984741211,35000,0.0,0.0,False,-0.008665489494982359,-0.008703253167820823,0.22309338375005638,24.940000534057617,-0.3119486976763003,0.7995760934522811
+2018-01-29,17.190000534057617,17.3700008392334,16.520000457763672,16.540000915527344,16.540000915527344,248900,0.0,0.0,False,-0.036130474207333285,-0.03679934021988604,0.17890243979531495,24.940000534057617,-0.3368083175082288,0.7969355402057964
+2018-01-30,16.450000762939453,18.594999313354492,15.65999984741211,18.270000457763672,18.270000457763672,136700,0.0,0.0,False,0.10459488793693161,0.09947865049753596,0.3022096083742811,24.940000534057617,-0.2674418577972969,0.8185680759481349
+2018-01-31,18.350000381469727,18.395000457763672,16.5,16.600000381469727,16.600000381469727,64400,0.0,0.0,False,-0.09140667949924952,-0.09585767710279663,0.18317895206077006,24.940000534057617,-0.33440256511618494,0.8374182868867904
+2018-02-01,16.719999313354492,16.90999984741211,16.059999465942383,16.420000076293945,16.420000076293945,51800,0.0,0.0,False,-0.01084339162887682,-0.010902609671915628,0.1703492793165311,24.940000534057617,-0.34161989876980603,0.8303999282621726
+2018-02-02,16.290000915527344,16.59000015258789,16.15999984741211,16.450000762939453,16.450000762939453,31100,0.0,0.0,False,0.0018270820040262592,0.001825414919992161,0.17248760342319547,24.940000534057617,-0.3404169843350393,0.8229664083055896
+2018-02-05,16.3700008392334,16.3700008392334,15.449999809265137,15.520000457763672,15.520000457763672,88300,0.0,0.0,False,-0.056534970336961865,-0.05819597934052373,0.10620105154320969,24.940000534057617,-0.3777064905604217,0.8254435134527378
+2018-02-06,15.220000267028809,15.510000228881836,14.800000190734863,15.039999961853027,15.039999961853027,53600,0.0,0.0,False,-0.03092786609233189,-0.0314162282648283,0.07198861354988462,24.940000534057617,-0.3969527008904963,0.8213020310181538
+2018-02-07,14.949999809265137,15.140000343322754,14.899999618530273,15.09000015258789,15.09000015258789,43400,0.0,0.0,False,0.003324480775377836,0.0033189669062865237,0.07555241908705512,24.940000534057617,-0.39494788173796314,0.8143140166028766
+2018-02-08,16.579999923706055,18.110000610351562,14.954999923706055,15.010000228881836,15.010000228881836,75400,0.0,0.0,False,-0.005301519078668493,-0.005315621997618639,0.06985035741715695,24.940000534057617,-0.39815557708651816,0.8076542957139285
+2018-02-09,15.25,16.010000228881836,14.0,14.010000228881836,14.010000228881836,107300,0.0,0.0,False,-0.06662225081621431,-0.06894528420804502,-0.0014254814305053598,24.940000534057617,-0.4382518071821999,0.8129864892935316
+2018-02-12,14.140000343322754,14.989999771118164,13.539999961853027,14.930000305175781,14.930000305175781,104800,0.0,0.0,False,0.06566738481540857,0.06360125530559088,0.064148295747259,24.940000534057617,-0.4013632724350731,0.8166344732693542
+2018-02-13,14.789999961853027,14.970000267028809,14.100000381469727,14.699999809265137,14.699999809265137,48900,0.0,0.0,False,-0.01540525728126807,-0.015525151182009794,0.04775481746584953,24.940000534057617,-0.4105854252412272,0.8108852774513683
+2018-02-14,14.550000190734863,15.300000190734863,14.255000114440918,15.149999618530273,15.149999618530273,51800,0.0,0.0,False,0.0306122323199971,0.03015302596632821,0.07982893135251024,24.940000534057617,-0.39254212934591937,0.8064976883197421
+2018-02-15,15.3100004196167,16.34000015258789,14.932000160217285,15.9399995803833,15.9399995803833,66000,0.0,0.0,False,0.05214521331649169,0.05083114026144924,0.13613684132320625,24.940000534057617,-0.3608661090998806,0.8061458616879045
+2018-02-16,15.970000267028809,16.0,14.199999809265137,14.949999809265137,14.949999809265137,78100,0.0,0.0,False,-0.062107891918423586,-0.06412035995879652,0.06557377717776536,24.940000534057617,-0.40056136771730677,0.8099724382134791
+2018-02-20,14.979999542236328,15.420000076293945,14.510000228881836,14.640000343322754,14.640000343322754,38000,0.0,0.0,False,-0.020735750494810246,-0.0209537550943375,0.04347830520039464,24.940000534057617,-0.412991177633271,0.8051170252957791
+2018-02-21,14.739999771118164,15.479999542236328,14.100000381469727,14.770000457763672,14.770000457763672,81500,0.0,0.0,False,0.008879789029527574,0.008840595551915976,0.0527441724074631,24.940000534057617,-0.40777866313218303,0.7992875360378459
+2018-02-22,14.899999618530273,16.579999923706055,14.800000190734863,15.25,15.25,90800,0.0,0.0,False,0.032498275379810204,0.0319813755173315,0.08695654242685125,24.940000534057617,-0.3885324910408533,0.7955862415876345
+2018-02-23,15.390000343322754,16.440000534057617,15.390000343322754,16.329999923706055,16.329999923706055,73500,0.0,0.0,False,0.07081966712826593,0.0684243992569418,0.16393444294441162,24.940000534057617,-0.3452285655966165,0.8003304209535469
+2018-02-26,16.5,19.829999923706055,16.5,19.170000076293945,19.170000076293945,246100,0.0,0.0,False,0.17391305363480725,0.1603426587270522,0.36635783614760253,24.940000534057617,-0.23135526600668121,0.8563341993215963
+2018-02-27,19.530000686645508,19.770999908447266,17.68000030517578,18.040000915527344,18.040000915527344,94000,0.0,0.0,False,-0.058946226200801366,-0.06075499565308561,0.28581619806680836,24.940000534057617,-0.2766639723647062,0.858816570292686
+2018-02-28,17.989999771118164,18.759000778198242,17.889999389648438,18.329999923706055,18.329999923706055,38400,0.0,0.0,False,0.016075332231779704,0.015947492305039935,0.30648612063973624,24.940000534057617,-0.265036105405253,0.8531655203382867
+2018-03-01,18.00200080871582,19.299999237060547,18.00200080871582,18.530000686645508,18.530000686645508,41900,0.0,0.0,False,0.010911116408723665,0.010852019663781536,0.32074134278841826,24.940000534057617,-0.2570168287951209,0.8474505233298213
+2018-03-02,18.489999771118164,20.309999465942383,18.299999237060547,20.239999771118164,20.239999771118164,73600,0.0,0.0,False,0.09228273184604063,0.08826975575772313,0.4426229619629416,24.940000534057617,-0.18845231204070012,0.8566277286705454
+2018-03-05,20.239999771118164,21.5,19.040000915527344,21.469999313354492,21.469999313354492,135000,0.0,0.0,False,0.060770729058579276,0.058995746798189655,0.5302922111180766,24.940000534057617,-0.13913396737760908,0.8566749286883786
+2018-03-06,21.479999542236328,22.639999389648438,21.059999465942383,21.940000534057617,21.940000534057617,115000,0.0,0.0,False,0.021891068268957925,0.021654899279753316,0.563791942383117,24.940000534057617,-0.12028869028704525,0.8515183301500436
+2018-03-07,21.940000534057617,22.479999542236328,21.8799991607666,22.270000457763672,22.270000457763672,51000,0.0,0.0,False,0.01504101712275685,0.014929022635631006,0.5873129637649306,24.940000534057617,-0.1070569374145699,0.8461603196048326
+2018-03-08,22.420000076293945,24.100000381469727,22.059999465942383,22.329999923706055,22.329999923706055,180400,0.0,0.0,False,0.0026941834175608914,0.002690560610961978,0.5915894760303855,24.940000534057617,-0.10465118502252602,0.8408263178059482
+2018-03-09,22.329999923706055,22.517000198364258,21.75,22.260000228881836,22.260000228881836,66700,0.0,0.0,False,-0.0031347825823280218,-0.003139706305808204,0.5866001890627088,24.940000534057617,-0.10745790889282547,0.8357523342713759
+2018-03-12,22.270000457763672,23.799999237060547,22.270000457763672,23.5,23.5,140600,0.0,0.0,False,0.05570529013334391,0.054209065020511704,0.6749822129200653,24.940000534057617,-0.05773859275147886,0.8349465996691918
+2018-03-13,23.790000915527344,23.799999237060547,21.270000457763672,22.399999618530273,22.399999618530273,209300,0.0,0.0,False,-0.04680852687105219,-0.04793947931901776,0.5965787629980619,24.940000534057617,-0.10184446115222667,0.8352450693366327
+2018-03-14,22.790000915527344,25.59000015258789,22.5,25.229999542236328,25.229999542236328,211100,0.0,0.0,False,0.1263392844598512,0.11897280267824518,0.7982893814990315,25.229999542236328,0.0,0.8555513583210098
+2018-03-15,25.729999542236328,27.527000427246094,23.881999969482422,24.549999237060547,24.549999237060547,307300,0.0,0.0,False,-0.026952053805527232,-0.027321921345775046,0.7498217893309613,25.229999542236328,-0.026952053805527232,0.8526194152537572
+2018-03-16,24.440000534057617,26.040000915527344,23.2450008392334,26.020000457763672,26.020000457763672,355800,0.0,0.0,False,0.05987785199129525,0.05815366751355552,0.854597359443664,26.020000457763672,0.0,0.852231044970403
+2018-03-19,25.920000076293945,26.225000381469727,24.40999984741211,25.639999389648438,25.639999389648438,424200,0.0,0.0,False,-0.01460419144619396,-0.014711882429315386,0.827512464550743,26.020000457763672,-0.01460419144619396,0.8481807824699338
+2018-03-20,25.360000610351562,25.719999313354492,23.090999603271484,24.559999465942383,24.559999465942383,136400,0.0,0.0,False,-0.04212168289450424,-0.04303452671388135,0.7505345640331826,26.020000457763672,-0.05611072121967098,0.8476016501783388
+2018-03-21,24.459999084472656,24.6299991607666,23.1299991607666,23.290000915527344,23.290000915527344,160600,0.0,0.0,False,-0.051710039822116416,-0.05309495832778537,0.6600143520170356,26.020000457763672,-0.10491927341307061,0.8486902524321298
+2018-03-22,23.239999771118164,24.389999389648438,22.579999923706055,23.739999771118164,23.739999771118164,87200,0.0,0.0,False,0.019321547355148683,0.019137256334193345,0.6920883979297592,26.020000457763672,-0.08762492876764028,0.8441573574347705
+2018-03-23,24.010000228881836,24.950000762939453,24.0,24.5,24.5,67200,0.0,0.0,False,0.03201348930956782,0.03151173801034867,0.7462580517677273,26.020000457763672,-0.058416619178426776,0.8404679990542737
+2018-03-26,24.979999542236328,25.42300033569336,23.799999237060547,24.309999465942383,24.309999465942383,51500,0.0,0.0,False,-0.007755123839086386,-0.0077853511912886475,0.7327156043212668,26.020000457763672,-0.06571871490152381,0.8362180312280018
+2018-03-27,24.399999618530273,25.190000534057617,23.719999313354492,24.270000457763672,24.270000457763672,71600,0.0,0.0,False,-0.0016453726473646402,-0.0016467277595860353,0.7298646414602548,26.020000457763672,-0.0672559557729695,0.8317920128305671
+2018-03-28,24.170000076293945,24.760000228881836,23.700000762939453,24.0,24.0,60000,0.0,0.0,False,-0.011124864139724466,-0.011187208251860937,0.7106201323438963,26.020000457763672,-0.07763260654213244,0.8278534843446126
+2018-03-29,24.059999465942383,24.09000015258789,21.579999923706055,22.110000610351562,22.110000610351562,294300,0.0,0.0,False,-0.07874997456868493,-0.08202380787336441,0.575908840425134,26.020000457763672,-0.15026901531992365,0.835206797359823
+2018-04-02,22.049999237060547,22.049999237060547,20.06999969482422,20.420000076293945,20.420000076293945,91200,0.0,0.0,False,-0.07643602385367576,-0.07951520600182549,0.4554526347071799,26.020000457763672,-0.21521907313413735,0.841500134543868
+2018-04-03,20.559999465942383,21.850000381469727,19.239999771118164,21.68000030517578,21.68000030517578,97500,0.0,0.0,False,0.06170422253546404,0.05987537417506316,0.5452602079689792,26.020000457763672,-0.1667947761812183,0.8420333994301388
+2018-04-04,21.049999237060547,24.1299991607666,20.3700008392334,23.790000915527344,23.790000915527344,72900,0.0,0.0,False,0.0973247500300003,0.09287517215075163,0.6956522714408664,26.020000457763672,-0.08570328604936495,0.8504274201062964
+2018-04-05,23.979999542236328,24.549999237060547,22.510000228881836,23.15999984741211,23.15999984741211,88000,0.0,0.0,False,-0.02648175888484494,-0.026838716682199823,0.6507484168360298,26.020000457763672,-0.10991547117741174,0.8477404780071941
+2018-04-06,23.020000457763672,23.959999084472656,22.350000381469727,23.25,23.25,52300,0.0,0.0,False,0.00388601697672053,0.00387848591699435,0.6571632532081491,26.020000457763672,-0.10645658758769072,0.8434579058916414
+2018-04-09,23.450000762939453,24.0,22.6299991607666,22.81999969482422,22.81999969482422,83200,0.0,0.0,False,-0.018494636781754004,-0.01866780097260763,0.6265146207519945,26.020000457763672,-0.12298234844898548,0.8401524919627985
+2018-04-10,23.270000457763672,25.850000381469727,22.8799991607666,25.239999771118164,25.239999771118164,105200,0.0,0.0,False,0.10604733166770486,0.10079269754403626,0.7990021562012524,26.020000457763672,-0.029976966676523498,0.850593674014433
+2018-04-11,25.219999313354492,29.344999313354492,24.68000030517578,27.270000457763672,27.270000457763672,277000,0.0,0.0,False,0.08042792016854183,0.07735718503904972,0.9436921580032414,27.270000457763672,0.0,0.8541380036254544
+2018-04-12,25.010000228881836,28.440000534057617,25.010000228881836,26.59000015258789,26.59000015258789,179400,0.0,0.0,False,-0.024935837688341067,-0.02525200265037099,0.8952245658351712,27.270000457763672,-0.024935837688341067,0.8515139512809148
+2018-04-13,26.780000686645508,27.780000686645508,26.454999923706055,26.729999542236328,26.729999542236328,101600,0.0,0.0,False,0.005265114285259331,0.005251302031890158,0.9052031397705242,27.270000457763672,-0.019802013438309563,0.8474176493765716
+2018-04-16,26.899999618530273,32.0,26.899999618530273,30.0,30.0,275800,0.0,0.0,False,0.12233447488828841,0.11541086863679258,1.1382751654298695,30.0,0.0,0.8617489613273285
+2018-04-17,27.290000915527344,27.420000076293945,24.405000686645508,25.020000457763672,25.020000457763672,598300,0.0,0.0,False,-0.16599998474121092,-0.1815218583274803,0.7833215205960009,30.0,-0.16599998474121092,0.8985616113951432
+2018-04-18,25.600000381469727,26.65999984741211,24.770000457763672,26.3700008392334,26.3700008392334,331200,0.0,0.0,False,0.05395684879177631,0.052551508855828835,0.87954393022992,30.0,-0.12099997202555335,0.8972268830177796
+2018-04-19,25.81999969482422,25.850000381469727,23.610000610351562,24.209999084472656,24.209999084472656,2725500,0.0,0.0,False,-0.08191132673560941,-0.08546129905661931,0.7255879932469256,30.0,-0.19300003051757808,0.9033326928438881
+2018-04-20,24.350000381469727,24.780000686645508,24.049999237060547,24.520000457763672,24.520000457763672,325200,0.0,0.0,False,0.012804683395871708,0.012723396603117547,0.7476836011721701,30.0,-0.18266665140787763,0.8992285134118306
+2018-04-23,24.639999389648438,24.639999389648438,22.729999542236328,23.420000076293945,23.420000076293945,283500,0.0,0.0,False,-0.04486135240350042,-0.045898768309790054,0.6692801512501667,30.0,-0.21933333079020179,0.8984907166141001
+2018-04-24,23.6299991607666,23.670000076293945,21.90999984741211,22.270000457763672,22.270000457763672,263700,0.0,0.0,False,-0.04910331403859902,-0.05034985960276438,0.5873129637649297,30.0,-0.2576666514078776,0.8982713820908219
+2018-04-25,22.450000762939453,22.520000457763672,20.989999771118164,22.350000381469727,22.350000381469727,272700,0.0,0.0,False,0.0035922731055968438,0.003585836303126709,0.5930150254348276,30.0,-0.2549999872843425,0.8942577645655034
+2018-04-26,22.510000228881836,24.309999465942383,22.510000228881836,23.8700008392334,23.8700008392334,238200,0.0,0.0,False,0.06800896786668043,0.06579613738166376,0.7013543331107639,30.0,-0.20433330535888672,0.8951025691093477
+2018-04-27,24.040000915527344,25.420000076293945,23.459999084472656,25.100000381469727,25.100000381469727,172200,0.0,0.0,False,0.05152909505619574,0.05024538582649698,0.7890235822658989,30.0,-0.1633333206176758,0.8936880675274966
+2018-04-30,25.219999313354492,25.219999313354492,23.239999771118164,24.110000610351562,24.110000610351562,177400,0.0,0.0,False,-0.03944222135745623,-0.040241143827369125,0.718460518120458,30.0,-0.19633331298828127,0.8923799990114099
+2018-05-01,23.889999389648438,23.889999389648438,22.790000915527344,22.940000534057617,22.940000534057617,110200,0.0,0.0,False,-0.04852758385213851,-0.04974458252651327,0.6350677812307781,30.0,-0.2353333155314128,0.8921506695503519
+2018-05-02,23.06999969482422,24.579999923706055,23.049999237060547,23.719999313354492,23.719999313354492,131000,0.0,0.0,False,0.034001689674717284,0.03343641019971585,0.6906628485253155,30.0,-0.20933335622151694,0.8892886123721414
+2018-05-03,23.799999237060547,24.700000762939453,22.860000610351562,23.739999771118164,23.739999771118164,124200,0.0,0.0,False,0.000843189643450426,0.0008428343587639003,0.6920883979297583,30.0,-0.20866667429606123,0.8855441173845111
+2018-05-04,23.670000076293945,26.1299991607666,23.530000686645508,24.65999984741211,24.65999984741211,165100,0.0,0.0,False,0.03875316281229324,0.038021112008197806,0.7576621751075225,30.0,-0.178000005086263,0.8830959635872105
+2018-05-07,24.799999237060547,25.520000457763672,23.3700008392334,25.399999618530273,25.399999618530273,438400,0.0,0.0,False,0.030008101204259452,0.029566667457467347,0.8104062795410478,30.0,-0.15333334604899085,0.8800784028218589
+2018-05-08,25.25,25.5,23.459999084472656,23.989999771118164,23.989999771118164,569800,0.0,0.0,False,-0.05551180584992843,-0.05711209169511289,0.7099073576416739,30.0,-0.2003333409627278,0.880942138173442
+2018-05-09,24.149999618530273,24.6200008392334,23.459999084472656,24.440000534057617,24.440000534057617,308200,0.0,0.0,False,0.01875784773792355,0.018584088844294393,0.7419815395022715,30.0,-0.18533331553141275,0.8775169840466869
+2018-05-10,24.6200008392334,24.6299991607666,23.8799991607666,24.200000762939453,24.200000762939453,296100,0.0,0.0,False,-0.009819957687141612,-0.009868491466115105,0.7248753544925775,30.0,-0.1933333079020182,0.8742340621921078
+2018-05-11,24.170000076293945,25.139999389648438,22.549999237060547,24.489999771118164,24.489999771118164,1520300,0.0,0.0,False,0.011983429712234761,0.011912196929082075,0.7455452770655053,30.0,-0.1836666742960612,0.8707448077858329
+2018-05-14,24.639999389648438,25.1299991607666,24.209999084472656,24.690000534057617,24.690000534057617,427400,0.0,0.0,False,0.008166629841104278,0.008133463369465061,0.7598004992141871,30.0,-0.17699998219807944,0.8672605704639861
+2018-05-15,24.229999542236328,24.489999771118164,23.31999969482422,23.90999984741211,23.90999984741211,185700,0.0,0.0,False,-0.031591764672891265,-0.03210154989913812,0.704205295971776,30.0,-0.20300000508626304,0.8654297721949663
+2018-05-16,23.920000076293945,24.059999465942383,23.270000457763672,23.809999465942383,23.809999465942383,446300,0.0,0.0,False,-0.004182366462062159,-0.004191137019673176,0.6970776848974349,30.0,-0.20633335113525386,0.8621264130976491
+2018-05-17,23.700000762939453,24.575000762939453,23.520000457763672,24.5,24.5,285900,0.0,0.0,False,0.02897944349157111,0.0285674794818814,0.7462580517677264,30.0,-0.18333333333333335,0.8593745899390206
+2018-05-18,24.559999465942383,24.920000076293945,24.0,24.68000030517578,24.68000030517578,340900,0.0,0.0,False,0.007346951231664622,0.007320093851812951,0.7590877245119656,30.0,-0.1773333231608073,0.8560400415032456
+2018-05-21,24.25,24.25,21.209999084472656,21.31999969482422,21.31999969482422,291500,0.0,0.0,False,-0.1361426486549483,-0.14634762641891155,0.5196008624805006,30.0,-0.2893333435058594,0.875163638928512
+2018-05-22,20.270000457763672,21.59000015258789,19.440000534057617,19.860000610351562,19.860000610351562,392400,0.0,0.0,False,-0.06848025822566473,-0.07093789563384949,0.4155382030178931,30.0,-0.3379999796549479,0.8776595411531063
+2018-05-23,19.780000686645508,20.847000122070312,19.3799991607666,19.65999984741211,19.65999984741211,292400,0.0,0.0,False,-0.010070531560568363,-0.010121582392049898,0.4012829808692111,30.0,-0.34466667175292964,0.87454745280354
+2018-05-24,21.3700008392334,21.3700008392334,19.8700008392334,20.229999542236328,20.229999542236328,303600,0.0,0.0,False,0.028992863644363043,0.028580521594008552,0.44191018726071873,30.0,-0.3256666819254558,0.8719257168575545
+2018-05-25,20.059999465942383,20.649999618530273,20.059999465942383,20.239999771118164,20.239999771118164,167700,0.0,0.0,False,0.0004943266983747918,0.0004942045591818804,0.44262296196294026,30.0,-0.3253333409627278,0.868681058392465
+2018-05-29,20.020000457763672,20.700000762939453,19.649999618530273,19.84000015258789,19.84000015258789,258100,0.0,0.0,False,-0.01976282722596967,-0.019960723563225043,0.41411265361345007,30.0,-0.3386666615804036,0.8660716692902017
+2018-05-30,20.459999084472656,22.950000762939453,20.3700008392334,20.899999618530273,20.899999618530273,377400,0.0,0.0,False,0.05342739202570623,0.052049031170976603,0.4896650047265676,30.0,-0.30333334604899087,0.8654803710758252
+2018-05-31,20.68000030517578,21.200000762939453,19.850000381469727,20.40999984741211,20.40999984741211,552600,0.0,0.0,False,-0.023444965553191754,-0.02372417137300547,0.4547398600049579,30.0,-0.31966667175292973,0.8631349190330045
+2018-06-01,20.420000076293945,20.729999542236328,18.885000228881836,19.6299991607666,19.6299991607666,321200,0.0,0.0,False,-0.03821659443786851,-0.03896600380984366,0.39914465676254673,30.0,-0.3456666946411133,0.8618937599134328
+2018-06-04,19.809999465942383,20.670000076293945,19.334999084472656,20.25,20.25,360900,0.0,0.0,False,0.03158435383291103,0.031095828016772274,0.4433357366651618,30.0,-0.32499999999999996,0.8595925529589754
+2018-06-05,20.149999618530273,22.190000534057617,20.1200008392334,21.190000534057617,21.190000534057617,278700,0.0,0.0,False,0.04641977945963549,0.04537460393094469,0.5103350632473691,30.0,-0.29366664886474614,0.8583866467254494
+2018-06-06,21.239999771118164,22.049999237060547,20.40999984741211,20.799999237060547,20.799999237060547,297300,0.0,0.0,False,-0.0184049687195732,-0.018576447456002527,0.4825373936522266,30.0,-0.3066666920979818,0.8558750275831526
+2018-06-07,20.979999542236328,21.549999237060547,20.290000915527344,20.3700008392334,20.3700008392334,229400,0.0,0.0,False,-0.020673000653817164,-0.020889678589297103,0.45188889714394564,30.0,-0.3209999720255534,0.8534952584909037
+2018-06-08,20.350000381469727,21.260000228881836,19.940000534057617,20.0,20.0,334300,0.0,0.0,False,-0.0181640070687068,-0.018330997884202182,0.4255167769532462,30.0,-0.33333333333333337,0.8510124422535594
+2018-06-11,19.889999389648438,20.799999237060547,19.889999389648438,20.549999237060547,20.549999237060547,407000,0.0,0.0,False,0.027499961853027388,0.027128630262244522,0.464718433940311,30.0,-0.3150000254313151,0.8486239950072559
+2018-06-12,20.540000915527344,21.15999984741211,20.02400016784668,20.709999084472656,20.709999084472656,481700,0.0,0.0,False,0.007785880941716172,0.007755727384238403,0.4761225572801071,30.0,-0.3096666971842448,0.8457069608149599
+2018-06-13,20.709999084472656,22.649999618530273,20.5,21.9950008392334,21.9950008392334,766600,0.0,0.0,False,0.06204740760824912,0.06019856175585292,0.567712135271397,30.0,-0.2668333053588867,0.8462178837094455
+2018-06-14,22.010000228881836,22.8799991607666,21.3799991607666,22.06999969482422,22.06999969482422,497700,0.0,0.0,False,0.003409813718080912,0.0034040134846887228,0.5730577416162472,30.0,-0.26433334350585935,0.8433357935552763
+2018-06-15,22.06999969482422,22.5,21.729999542236328,22.43000030517578,22.43000030517578,2082500,0.0,0.0,False,0.016311763268215485,0.016180155696798145,0.5987170871047252,30.0,-0.25233332316080725,0.8406233363245983
+2018-06-18,22.399999618530273,23.56999969482422,22.399999618530273,23.100000381469727,23.100000381469727,550800,0.0,0.0,False,0.029870711867058697,0.02943327190377491,0.6464719045705738,30.0,-0.22999998728434246,0.8384411608315607
+2018-06-19,22.770000457763672,24.290000915527344,22.31999969482422,24.209999084472656,24.209999084472656,458600,0.0,0.0,False,0.04805189111136743,0.04693309909229575,0.7255879932469247,30.0,-0.19300003051757808,0.8375161210902692
+2018-06-20,24.170000076293945,24.84000015258789,23.200000762939453,23.709999084472656,23.709999084472656,433700,0.0,0.0,False,-0.020652623664107472,-0.0208688716701242,0.6899500738230935,30.0,-0.2096666971842448,0.8353909419938319
+2018-06-21,23.5,24.0,21.93000030517578,21.950000762939453,21.950000762939453,529100,0.0,0.0,False,-0.07423021465596769,-0.07712968718451886,0.5645047170853368,30.0,-0.26833330790201826,0.8387962112953041
+2018-06-22,22.200000762939453,22.440000534057617,20.549999237060547,21.75,21.75,3567500,0.0,0.0,False,-0.009111651753431205,-0.009153416744548318,0.5502494949366548,30.0,-0.275,0.8362266499396696
+2018-06-25,21.510000228881836,23.600000381469727,21.389999389648438,22.719999313354492,22.719999313354492,422500,0.0,0.0,False,0.04459766957951694,0.043631806096183695,0.6193870096776528,30.0,-0.24266668955485027,0.8350960456436035
+2018-06-26,23.780000686645508,23.89699935913086,23.0,23.5,23.5,668400,0.0,0.0,False,0.03433101717512099,0.033754857519236646,0.6749822129200642,30.0,-0.21666666666666667,0.8332622050966034
+2018-06-27,24.0,24.360000610351562,21.8799991607666,22.360000610351562,22.360000610351562,799500,0.0,0.0,False,-0.048510612325465385,-0.04972674556663369,0.593727800137049,30.0,-0.2546666463216146,0.8333152263689533
+2018-06-28,22.170000076293945,22.479999542236328,20.100000381469727,21.309999465942383,21.309999465942383,478200,0.0,0.0,False,-0.046958904997662754,-0.048097254534315785,0.5188880877782793,30.0,-0.28966668446858723,0.8331786774278404
+2018-06-29,21.459999084472656,22.15999984741211,21.020000457763672,22.0,22.0,363600,0.0,0.0,False,0.03237919058423144,0.03186603230915214,0.568068454648571,30.0,-0.2666666666666667,0.8313056845451918
+2018-07-02,21.709999084472656,21.93000030517578,20.760000228881836,21.030000686645508,21.030000686645508,280000,0.0,0.0,False,-0.044090877879749635,-0.045092430992946776,0.4989309399075732,30.0,-0.29899997711181636,0.830899005791217
+2018-07-03,21.0,21.389999389648438,20.729999542236328,20.989999771118164,20.989999771118164,200700,0.0,0.0,False,-0.001902088170294025,-0.0019038994371550861,0.4960798410986873,30.0,-0.3003333409627279,0.8283299808941478
+2018-07-05,21.110000610351562,21.139999389648438,20.450000762939453,21.0,21.0,313800,0.0,0.0,False,0.0004764282511140472,0.0004763147952091193,0.49679261580090883,30.0,-0.30000000000000004,0.8257642122972451
+2018-07-06,20.979999542236328,21.200000762939453,20.690000534057617,20.959999084472656,20.959999084472656,239100,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.49394151699202293,30.0,-0.3013333638509115,0.8232424376756812
+2018-07-09,20.969999313354492,20.969999313354492,19.799999237060547,20.280000686645508,20.280000686645508,275900,0.0,0.0,False,-0.032442673069146166,-0.03298060319185923,0.4454740607718264,30.0,-0.3239999771118164,0.8219412813397176
+2018-07-10,21.040000915527344,21.454999923706055,19.790000915527344,20.239999771118164,20.239999771118164,348200,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.4426229619629405,30.0,-0.3253333409627278,0.8194601442778428
+2018-07-11,20.020000457763672,20.1299991607666,19.290000915527344,19.299999237060547,19.299999237060547,241700,0.0,0.0,False,-0.04644271465847383,-0.047555776730576114,0.3756236353807334,30.0,-0.35666669209798174,0.8192905219637023
+2018-07-12,19.489999771118164,19.489999771118164,17.81999969482422,18.799999237060547,18.799999237060547,361700,0.0,0.0,False,-0.025906736775402672,-0.02624822712628058,0.3399857159569022,30.0,-0.37333335876464846,0.8176030638153874
+2018-07-13,18.850000381469727,19.209999084472656,18.56999969482422,18.950000762939453,18.950000762939453,299100,0.0,0.0,False,0.0079788048918219,0.00794714253507483,0.35067720054235063,30.0,-0.36833330790201824,0.8151737393823003
+2018-07-16,18.959999084472656,19.06999969482422,18.010000228881836,18.739999771118164,18.739999771118164,260200,0.0,0.0,False,-0.011081846087942604,-0.011143707192360833,0.3357092036914471,30.0,-0.37533334096272786,0.8129281947469515
+2018-07-17,18.610000610351562,19.209999084472656,18.149999618530273,18.360000610351562,18.360000610351562,190400,0.0,0.0,False,-0.020277436788032954,-0.020485846160837852,0.30862444474639994,30.0,-0.3879999796549479,0.8110150572886665
+2018-07-18,18.3700008392334,18.579999923706055,17.530000686645508,18.350000381469727,18.350000381469727,179900,0.0,0.0,False,-0.0005446747575922339,-0.0005448231467730201,0.3079116700441784,30.0,-0.3883333206176758,0.8086368133419697
+2018-07-19,18.360000610351562,18.799999237060547,17.559999465942383,18.59000015258789,18.59000015258789,233600,0.0,0.0,False,0.013079006328551523,0.01299421465229564,0.3250178550538727,30.0,-0.38033332824707033,0.8063640081289362
+2018-07-20,18.489999771118164,18.93000030517578,17.75,18.280000686645508,18.280000686645508,210100,0.0,0.0,False,-0.0166756031951526,-0.01681620635274775,0.3029223830765022,30.0,-0.39066664377848304,0.8043638311865248
+2018-07-23,18.360000610351562,19.010000228881836,18.049999237060547,18.360000610351562,18.360000610351562,235900,0.0,0.0,False,0.004376363276862305,0.004366814847225137,0.30862444474640016,30.0,-0.3879999796549479,0.8020379706434835
+2018-07-24,18.860000610351562,18.860000610351562,17.329999923706055,17.510000228881836,17.510000228881836,256700,0.0,0.0,False,-0.046296315534460675,-0.04740225906663998,0.24803995453631233,30.0,-0.4163333257039388,0.8018974476063014
+2018-07-25,17.610000610351562,18.15999984741211,17.200000762939453,17.559999465942383,17.559999465942383,202500,0.0,0.0,False,0.002855467527526079,0.002851398424413138,0.2516036920995459,30.0,-0.41466668446858723,0.7996031286355468
+2018-07-26,17.559999465942383,17.8799991607666,17.0,17.299999237060547,17.299999237060547,208600,0.0,0.0,False,-0.01480639161670283,-0.014917100390480303,0.23307195768540878,30.0,-0.4233333587646484,0.7975964214366975
+2018-07-27,17.270000457763672,17.530000686645508,16.25,16.56999969482422,16.56999969482422,321400,0.0,0.0,False,-0.0421965071924687,-0.043112644382082115,0.18104062795410503,30.0,-0.4476666768391927,0.7971104022147907
+2018-07-30,18.1299991607666,19.84000015258789,17.25,17.729999542236328,17.729999542236328,499700,0.0,0.0,False,0.07000602708366044,0.0676642812464184,0.26372059014156335,30.0,-0.40900001525878904,0.7989321900601886
+2018-07-31,17.540000915527344,18.780000686645508,17.1299991607666,18.399999618530273,18.399999618530273,461600,0.0,0.0,False,0.03778906337238608,0.03709254961536716,0.311475407607412,30.0,-0.38666667938232424,0.79778742014207
+2018-08-01,17.260000228881836,18.6299991607666,16.700000762939453,17.040000915527344,17.040000915527344,513600,0.0,0.0,False,-0.07391297452165713,-0.07678706875359059,0.2145403592191455,30.0,-0.4319999694824219,0.8006944934307675
+2018-08-02,16.979999542236328,17.520000457763672,16.760000228881836,17.450000762939453,17.450000762939453,221800,0.0,0.0,False,0.024061022616407524,0.023776117240595054,0.243763442270857,30.0,-0.4183333079020183,0.7988890086655105
+2018-08-03,16.979999542236328,17.84000015258789,16.5,16.959999084472656,16.959999084472656,166900,0.0,0.0,False,-0.028080324185857264,-0.028482115987703345,0.20883816160137347,30.0,-0.4346666971842448,0.7974962049579952
+2018-08-06,16.950000762939453,17.309999465942383,16.670000076293945,17.030000686645508,17.030000686645508,186600,0.0,0.0,False,0.004127453181111296,0.0041189586121653165,0.21382758451692374,30.0,-0.4323333104451498,0.7953172077640045
+2018-08-07,17.06999969482422,17.549999237060547,16.959999084472656,17.450000762939453,17.450000762939453,220800,0.0,0.0,False,0.024662364025815897,0.02436315737553809,0.243763442270857,30.0,-0.4183333079020183,0.7935827603967262
+2018-08-08,17.479999542236328,18.270000457763672,17.1200008392334,18.020000457763672,18.020000457763672,159200,0.0,0.0,False,0.032664737530258,0.032142585213387156,0.28439064866236485,30.0,-0.3993333180745443,0.7922180855134304
+2018-08-09,17.93000030517578,18.760000228881836,17.93000030517578,18.260000228881836,18.260000228881836,124300,0.0,0.0,False,0.013318521921277915,0.013230610118143506,0.30149683367205893,30.0,-0.39133332570393875,0.7901840524437732
+2018-08-10,18.06999969482422,18.799999237060547,17.959999084472656,18.479999542236328,18.479999542236328,128600,0.0,0.0,False,0.012048155016258999,0.011976153741351863,0.31717746927731016,30.0,-0.384000015258789,0.7881438455956008
+2018-08-13,18.43000030517578,18.700000762939453,18.020000457763672,18.459999084472656,18.459999084472656,146600,0.0,0.0,False,-0.0010822758798213483,-0.0010828619632688495,0.3157519198728671,30.0,-0.38466669718424484,0.7860569353054848
+2018-08-14,18.540000915527344,19.200000762939453,17.760000228881836,18.049999237060547,18.049999237060547,183200,0.0,0.0,False,-0.022210177017667032,-0.022460536968732178,0.2865288368211554,30.0,-0.3983333587646485,0.7844977421122974
+2018-08-15,17.829999923706055,18.31999969482422,17.270000457763672,17.530000686645508,17.530000686645508,209600,0.0,0.0,False,-0.02880878517420482,-0.029231904407894835,0.24946550394075517,30.0,-0.41566664377848306,0.78325817537063
+2018-08-16,17.719999313354492,18.989999771118164,17.200000762939453,18.829999923706055,18.829999923706055,309900,0.0,0.0,False,0.07415853885567136,0.07153760051445755,0.34212404006356656,30.0,-0.3723333358764649,0.7855228663486654
+2018-08-17,18.729999542236328,18.8799991607666,17.040000915527344,17.489999771118164,17.489999771118164,275300,0.0,0.0,False,-0.07116304609756774,-0.0738220626732674,0.24661440513186905,30.0,-0.4170000076293945,0.7880124988419924
+2018-08-20,17.600000381469727,17.68000030517578,17.030000686645508,17.1200008392334,17.1200008392334,124900,0.0,0.0,False,-0.021154884890036252,-0.021381856209833294,0.22024242088904344,30.0,-0.4293333053588867,0.7864250521412511
+2018-08-21,17.040000915527344,18.25,17.010000228881836,18.219999313354492,18.219999313354492,203300,0.0,0.0,False,0.06425224417047115,0.062272434411212794,0.29864573486317303,30.0,-0.3926666895548503,0.7875573870231408
+2018-08-22,18.1200008392334,18.75,17.790000915527344,18.09000015258789,18.09000015258789,155300,0.0,0.0,False,-0.007134970673205121,-0.007160546303315879,0.2893799356300413,30.0,-0.39699999491373694,0.7856122353394548
+2018-08-23,18.040000915527344,18.450000762939453,17.709999084472656,18.030000686645508,18.030000686645508,179300,0.0,0.0,False,-0.0033167200351736925,-0.003322232543408813,0.28510342336458616,30.0,-0.39899997711181645,0.7836332189298372
+2018-08-24,18.040000915527344,18.40999984741211,17.84000015258789,18.190000534057617,18.190000534057617,167000,0.0,0.0,False,0.008874089923391892,0.008834946591262108,0.2965075467043823,30.0,-0.3936666488647461,0.781675108165152
+2018-08-27,18.290000915527344,18.6200008392334,17.799999237060547,18.399999618530273,18.399999618530273,176800,0.0,0.0,False,0.01154475416751466,0.011478621992901906,0.311475407607412,30.0,-0.38666667938232424,0.7797650046854555
+2018-08-28,18.43000030517578,18.639999389648438,17.899999618530273,18.479999542236328,18.479999542236328,190000,0.0,0.0,False,0.004347822030685622,0.004338397559886872,0.31717746927730994,30.0,-0.384000015258789,0.7778059385093772
+2018-08-29,18.610000610351562,19.110000610351562,18.420000076293945,19.010000228881836,19.010000228881836,197700,0.0,0.0,False,0.028679691546213748,0.028276127097636997,0.3549537128078055,30.0,-0.36633332570393884,0.7764099411828805
+2018-08-30,18.989999771118164,19.6299991607666,18.809999465942383,19.15999984741211,19.15999984741211,157800,0.0,0.0,False,0.007890563741413281,0.007859596038423804,0.3656450614453801,30.0,-0.36133333841959636,0.7744979332623146
+2018-08-31,19.1299991607666,19.5,19.059999465942383,19.360000610351562,19.360000610351562,313500,0.0,0.0,False,0.010438453263686531,0.010384348796017032,0.37990028359406214,30.0,-0.3546666463216146,0.7726263733213922
+2018-09-04,19.520000457763672,20.15999984741211,18.959999084472656,19.850000381469727,19.850000381469727,230800,0.0,0.0,False,0.02530990473503225,0.024994912975963568,0.4148254283156718,30.0,-0.33833332061767574,0.7711285643995149
+2018-09-05,20.0,20.06999969482422,19.299999237060547,19.84000015258789,19.84000015258789,124100,0.0,0.0,False,-0.0005037898584209222,-0.0005039168031690876,0.4141126536134503,30.0,-0.3386666615804036,0.7692452948027799
+2018-09-06,19.68000030517578,19.825000762939453,17.760000228881836,17.770000457763672,17.770000457763672,180200,0.0,0.0,False,-0.10433466123508128,-0.11018844162061221,0.266571688950449,30.0,-0.4076666514078776,0.776469987512267
+2018-09-07,17.75,17.979999542236328,16.899999618530273,17.170000076293945,17.170000076293945,253000,0.0,0.0,False,-0.03376479268505517,-0.0343479885742075,0.22380615845227703,30.0,-0.42766666412353516,0.7756061562927539
+2018-09-10,17.25,17.760000228881836,16.75,17.690000534057617,17.690000534057617,205600,0.0,0.0,False,0.0302854080054209,0.02983585900866763,0.2608696272805511,30.0,-0.4103333155314127,0.7743497402167775
+2018-09-11,17.65999984741211,18.440000534057617,17.389999389648438,18.190000534057617,18.190000534057617,365900,0.0,0.0,False,0.028264555393165525,0.027872483528490807,0.2965075467043823,30.0,-0.3936666488647461,0.7730124328816236
+2018-09-12,18.1200008392334,19.06999969482422,17.719999313354492,18.739999771118164,18.739999771118164,293400,0.0,0.0,False,0.030236350792335998,0.029788242706743406,0.33570920369144686,30.0,-0.37533334096272786,0.7717629237999626
+2018-09-13,19.100000381469727,19.18000030517578,16.889999389648438,18.809999465942383,18.809999465942383,245100,0.0,0.0,False,0.00373530926783161,0.003728350323989945,0.3406984906591235,30.0,-0.3730000178019206,0.7699242956511784
+2018-09-14,18.809999465942383,19.350000381469727,18.450000762939453,18.510000228881836,18.510000228881836,207300,0.0,0.0,False,-0.01594892320989849,-0.016077475970007544,0.3193157933839743,30.0,-0.38299999237060545,0.7683624865993719
+2018-09-17,18.5,19.059999465942383,17.75,18.579999923706055,18.579999923706055,283200,0.0,0.0,False,0.0037817230663776957,0.0037745903287388846,0.32430508035165095,30.0,-0.3806666692097982,0.766549506270311
+2018-09-18,18.5,19.261999130249023,18.190000534057617,18.219999313354492,18.219999313354492,311800,0.0,0.0,False,-0.019375705695899414,-0.01956587513400212,0.29864573486317303,30.0,-0.3926666895548503,0.7651153644752907
+2018-09-19,18.25,18.450000762939453,17.809999465942383,18.049999237060547,18.049999237060547,417200,0.0,0.0,False,-0.00933041068609386,-0.009374211634674707,0.2865288368211554,30.0,-0.3983333587646485,0.7634307050318597
+2018-09-20,18.510000228881836,20.020000457763672,18.25,19.969999313354492,19.969999313354492,437300,0.0,0.0,False,0.1063711998586554,0.10108547053309679,0.42337845284658204,30.0,-0.33433335622151694,0.7699012551048366
+2018-09-21,20.0,20.139999389648438,19.030000686645508,19.8799991607666,19.8799991607666,419200,0.0,0.0,False,-0.004506767936026224,-0.004516954030404739,0.41696361647446256,30.0,-0.3373333613077799,0.768157329524091
+2018-09-24,19.18000030517578,20.139999389648438,18.809999465942383,19.030000686645508,19.030000686645508,214900,0.0,0.0,False,-0.04275646428590274,-0.04369744162314467,0.3563792622122486,30.0,-0.3656666437784831,0.7679463980168405
+2018-09-25,19.350000381469727,20.219999313354492,18.329999923706055,18.510000228881836,18.510000228881836,241700,0.0,0.0,False,-0.027325298949073984,-0.027705578439609475,0.31931579338397453,30.0,-0.38299999237060545,0.7668531466203109
+2018-09-26,18.459999084472656,18.579999923706055,17.790000915527344,18.260000228881836,18.260000228881836,192500,0.0,0.0,False,-0.013506212690906128,-0.01359825124928868,0.30149683367205893,30.0,-0.39133332570393875,0.7652901300417742
+2018-09-27,18.31999969482422,18.5,17.100000381469727,17.260000228881836,17.260000228881836,266300,0.0,0.0,False,-0.05476451190938658,-0.056321188785317985,0.2302209948243965,30.0,-0.4246666590372722,0.7659803493510497
+2018-09-28,17.299999237060547,17.84000015258789,17.010000228881836,17.780000686645508,17.780000686645508,303300,0.0,0.0,False,0.030127488462806218,0.02968256978863353,0.26728446365267056,30.0,-0.40733331044514975,0.7648290982148628
+2018-10-01,18.1299991607666,18.530000686645508,17.40999984741211,17.459999084472656,17.459999084472656,364000,0.0,0.0,False,-0.01799783969711566,-0.018161770728986726,0.24447608102520468,30.0,-0.41800003051757817,0.7634069626867639
+2018-10-02,17.530000686645508,17.530000686645508,16.850000381469727,17.3700008392334,17.3700008392334,498800,0.0,0.0,False,-0.00515453894377893,-0.0051678694076347665,0.23806138060095883,30.0,-0.4209999720255534,0.7617324721799706
+2018-10-03,17.350000381469727,17.8700008392334,16.573999404907227,17.450000762939453,17.450000762939453,242500,0.0,0.0,False,0.0046056372965370684,0.004595063801774964,0.24376344227085678,30.0,-0.4183333079020183,0.7600349367777186
+2018-10-04,17.360000610351562,17.579999923706055,16.200000762939453,16.299999237060547,16.299999237060547,271400,0.0,0.0,False,-0.06590266335811834,-0.06817463136327975,0.16179611883774614,30.0,-0.4566666920979817,0.7617363930113514
+2018-10-05,16.399999618530273,16.75,15.4399995803833,15.829999923706055,15.829999923706055,207100,0.0,0.0,False,-0.028834315052351456,-0.029258191933272983,0.12829652352057952,30.0,-0.47233333587646487,0.7607343396216136
+2018-10-08,15.869999885559082,16.3799991607666,15.520000457763672,15.979999542236328,15.979999542236328,196000,0.0,0.0,False,0.009475655038105435,0.009431042618750038,0.1389878721581541,30.0,-0.4673333485921224,0.7591012725325151
+2018-10-09,15.779999732971191,16.290000915527344,15.390000343322754,15.819999694824219,15.819999694824219,139100,0.0,0.0,False,-0.010012506382695352,-0.010062968643088076,0.127583748818358,30.0,-0.4726666768391927,0.7575343895084138
+2018-10-10,15.819999694824219,15.960000038146973,15.0600004196167,15.109999656677246,15.109999656677246,350800,0.0,0.0,False,-0.044879902139268735,-0.04591818948591398,0.07697790051756037,30.0,-0.4963333447774251,0.7574459714773819
+2018-10-11,14.829999923706055,16.010000228881836,14.630000114440918,15.520000457763672,15.520000457763672,213100,0.0,0.0,False,0.0271344017473385,0.026772790687065184,0.10620105154320902,30.0,-0.48266665140787757,0.7562736360861313
+2018-10-12,15.710000038146973,16.1299991607666,15.420000076293945,15.75,15.75,162900,0.0,0.0,False,0.014819557696679864,0.014710821021487767,0.12259446185068157,30.0,-0.475,0.7547614745001808
+2018-10-15,15.770000457763672,15.770000457763672,15.010000228881836,15.579999923706055,15.579999923706055,116500,0.0,0.0,False,-0.010793655637710842,-0.01085232972595552,0.11047756380866391,30.0,-0.48066666920979817,0.7532436215027669
+2018-10-16,15.6899995803833,16.780000686645508,15.180000305175781,16.649999618530273,16.649999618530273,167800,0.0,0.0,False,0.0686777727897252,0.06642215796967141,0.18674268962400298,30.0,-0.4450000127156576,0.7548456633588033
+2018-10-17,16.610000610351562,16.81999969482422,16.009000778198242,16.709999084472656,16.709999084472656,65800,0.0,0.0,False,0.0036035716106328497,0.0035970943027542664,0.1910192018894581,30.0,-0.4430000305175781,0.7532332116315977
+2018-10-18,16.100000381469727,16.100000381469727,13.029999732971191,13.859999656677246,13.859999656677246,1537400,0.0,0.0,False,-0.1705565280637089,-0.18700031882711676,-0.012116898042017432,30.0,-0.5380000114440918,0.7724553547791604
+2018-10-19,14.210000038146973,15.09000015258789,13.350000381469727,13.4350004196167,13.4350004196167,365100,0.0,0.0,False,-0.030663726377207934,-0.031143695690441297,-0.04240907517312442,30.0,-0.5521666526794433,0.7715137264387959
+2018-10-22,13.420000076293945,13.708000183105469,12.289999961853027,13.300000190734863,13.300000190734863,362700,0.0,0.0,False,-0.01004839781655087,-0.01009922373187901,-0.052031329731303755,30.0,-0.5566666603088379,0.7699681384737963
+2018-10-23,13.0,14.100000381469727,12.710000038146973,13.289999961853027,13.289999961853027,330700,0.0,0.0,False,-0.0007518968976257812,-0.0007521797138727696,-0.052744104433525174,30.0,-0.5570000012715657,0.7683508305160008
+2018-10-24,13.34000015258789,14.0,11.449999809265137,11.470000267028809,11.470000267028809,415700,0.0,0.0,False,-0.1369450489125852,-0.14727691543289478,-0.18246610938461072,30.0,-0.6176666577657064,0.7796505951231811
+2018-10-25,11.789999961853027,13.329999923706055,11.489999771118164,13.079999923706055,13.079999923706055,316100,0.0,0.0,False,0.14036613942418863,0.1313493857742747,-0.06771203331049158,30.0,-0.5640000025431315,0.7910864911429815
+2018-10-26,12.800000190734863,13.539999961853027,12.420000076293945,13.100000381469727,13.100000381469727,217800,0.0,0.0,False,0.001529086993909079,0.0015279191307496108,-0.06628648390604874,30.0,-0.5633333206176758,0.7894437525775644
+2018-10-29,13.390000343322754,13.640000343322754,12.430000305175781,12.720000267028809,12.720000267028809,144000,0.0,0.0,False,-0.029007641479036672,-0.029436680422125123,-0.0933713108250328,30.0,-0.5759999910990397,0.7884013049859697
+2018-10-30,12.670000076293945,13.539999961853027,12.670000076293945,13.510000228881836,13.510000228881836,157700,0.0,0.0,False,0.06210691393621803,0.0602545900089614,-0.0370634008543369,30.0,-0.5496666590372721,0.7892385772733064
+2018-10-31,13.949999809265137,14.510000228881836,13.770000457763672,13.989999771118164,13.989999771118164,390800,0.0,0.0,False,0.035529203116531294,0.034912603403232996,-0.0028510308349487534,30.0,-0.5336666742960612,0.7883944024064605
+2018-11-01,14.140000343322754,15.020000457763672,13.880000114440918,14.989999771118164,14.989999771118164,341200,0.0,0.0,False,0.07147962947536723,0.06904052452853665,0.06842480801271345,30.0,-0.5003333409627279,0.7899913165241405
+2018-11-02,15.069999694824219,15.505999565124512,14.59000015258789,15.0,15.0,206200,0.0,0.0,False,0.0006671266867597225,0.0006669042566721629,0.06913758271493475,30.0,-0.5,0.7883844574267004
+2018-11-05,15.069999694824219,15.704999923706055,14.609999656677246,14.899999618530273,14.899999618530273,249000,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,0.06200997164059374,30.0,-0.5033333460489908,0.7868299556966928
+2018-11-06,14.920000076293945,15.614999771118164,14.5,15.140000343322754,15.140000343322754,115100,0.0,0.0,False,0.016107431606508626,0.015979083336420362,0.07911622462422474,30.0,-0.4953333218892415,0.7853801685226738
+2018-11-07,15.380000114440918,16.219999313354492,15.289999961853027,15.949999809265137,15.949999809265137,446100,0.0,0.0,False,0.053500624014161335,0.052118546586716566,0.13684961602542667,30.0,-0.4683333396911621,0.7855368189898152
+2018-11-08,15.729999542236328,16.25,15.489999771118164,15.84000015258789,15.84000015258789,159300,0.0,0.0,False,-0.006896530281671143,-0.006920421253201207,0.12900929822280105,30.0,-0.471999994913737,0.7840118313702752
+2018-11-09,15.550000190734863,15.871999740600586,14.0,14.850000381469727,14.850000381469727,248900,0.0,0.0,False,-0.06249998494832221,-0.06453850508244832,0.05844623407736016,30.0,-0.5049999872843425,0.7850776069256259
+2018-11-12,14.800000190734863,14.899999618530273,14.010000228881836,14.739999771118164,14.739999771118164,116800,0.0,0.0,False,-0.007407448318238696,-0.007435019703654929,0.05060584830079784,30.0,-0.5086666742960613,0.7851194125756507
+2018-11-13,15.4399995803833,16.389999389648438,15.0,15.239999771118164,15.239999771118164,163300,0.0,0.0,False,0.03392130310474695,0.03335866400675652,0.08624376772462905,30.0,-0.49200000762939455,0.7857717521564567
+2018-11-14,14.869999885559082,15.859999656677246,13.270000457763672,13.670000076293945,13.670000076293945,287200,0.0,0.0,False,-0.10301835422593497,-0.10871987892302622,-0.025659277514541,30.0,-0.5443333307902019,0.7925858565551959
+2018-11-15,13.640000343322754,14.75,13.239999771118164,14.460000038146973,14.460000038146973,161300,0.0,0.0,False,0.05779077962281942,0.05618256305174117,0.03064863245615479,30.0,-0.5179999987284343,0.7945594502268467
+2018-11-16,14.279999732971191,15.170000076293945,13.779999732971191,15.09000015258789,15.09000015258789,277200,0.0,0.0,False,0.04356847252966212,0.042646063522890645,0.07555241908705468,30.0,-0.49699999491373703,0.7956729883790473
+2018-11-19,14.949999809265137,14.949999809265137,14.029999732971191,14.399999618530273,14.399999618530273,139900,0.0,0.0,False,-0.04572568105238117,-0.046804102800611036,0.026372052216762976,30.0,-0.5200000127156575,0.7970710745839015
+2018-11-20,13.970000267028809,14.595000267028809,13.550000190734863,14.390000343322754,14.390000343322754,124800,0.0,0.0,False,-0.000694394130028475,-0.0006946353332989379,0.02565934548847837,30.0,-0.5203333218892415,0.7969278635324891
+2018-11-21,14.729999542236328,15.670000076293945,14.5,15.619999885559082,15.619999885559082,159000,0.0,0.0,False,0.08547599116681548,0.08201859232727415,0.11332859464361333,30.0,-0.4793333371480306,0.8013356284184596
+2018-11-23,15.279999732971191,16.530000686645508,15.279999732971191,16.110000610351562,16.110000610351562,90000,0.0,0.0,False,0.03137008504369421,0.03088809799040872,0.14825380733915994,30.0,-0.4629999796549479,0.8016006454666792
+2018-11-26,16.43000030517578,16.5,15.789999961853027,16.43000030517578,16.43000030517578,277200,0.0,0.0,False,0.01986341916204526,0.019668715548093216,0.17106205401875196,30.0,-0.4523333231608073,0.8015739370430044
+2018-11-27,16.3799991607666,16.3799991607666,14.779999732971191,15.020000457763672,15.020000457763672,152100,0.0,0.0,False,-0.08581861358626575,-0.08972627381054803,0.07056313211937804,30.0,-0.4993333180745443,0.806369911902125
+2018-11-28,15.279999732971191,15.819999694824219,14.890000343322754,15.8100004196167,15.8100004196167,214700,0.0,0.0,False,0.05259653380667406,0.05126000094967054,0.12687104209007383,30.0,-0.4729999860127767,0.8076844953787922
+2018-11-29,15.640000343322754,15.880000114440918,14.859999656677246,15.130000114440918,15.130000114440918,158300,0.0,0.0,False,-0.04301077084931959,-0.04396314239849518,0.07840344992200365,30.0,-0.49566666285196936,0.8082416910313525
+2018-11-30,15.210000038146973,15.470000267028809,14.729999542236328,15.34000015258789,15.34000015258789,141300,0.0,0.0,False,0.013879711603342004,0.0137842705220636,0.09337137879897006,30.0,-0.4886666615804036,0.808325065223793
+2018-12-03,15.960000038146973,18.399999618530273,15.960000038146973,18.059999465942383,18.059999465942383,600500,0.0,0.0,False,0.17731416468699468,0.1632357125313729,0.2872416115233771,30.0,-0.3980000178019206,0.8270921434923314
+2018-12-04,17.93000030517578,20.53499984741211,17.579999923706055,18.15999984741211,18.15999984741211,1329700,0.0,0.0,False,0.00553711984644889,0.005521846353187989,0.29436922259771814,30.0,-0.3946666717529297,0.8270895213872508
+2018-12-06,18.139999389648438,19.079999923706055,17.719999313354492,17.989999771118164,17.989999771118164,423600,0.0,0.0,False,-0.009361237760041718,-0.009405329531014436,0.2822523245557005,30.0,-0.4003333409627279,0.8268880391429411
+2018-12-07,18.0,18.0,17.03499984741211,17.729999542236328,17.729999542236328,308000,0.0,0.0,False,-0.014452486503043205,-0.014557940972193728,0.26372059014156335,30.0,-0.40900001525878904,0.8269749925455165
+2018-12-10,17.860000610351562,18.0,16.93000030517578,17.979999542236328,17.979999542236328,387200,0.0,0.0,False,0.014100395175107083,0.01400190931634816,0.28153954985347895,30.0,-0.40066668192545574,0.8266383748948667
+2018-12-11,18.0,18.479999542236328,17.5,17.940000534057617,17.940000534057617,205300,0.0,0.0,False,-0.002224638998724715,-0.0022271171841228023,0.2786885869924667,30.0,-0.4019999821980794,0.8262527669012005
+2018-12-12,18.309999465942383,18.34000015258789,17.46500015258789,17.93000030517578,17.93000030517578,266100,0.0,0.0,False,-0.0005574263424825698,-0.000557581762305636,0.27797581229024537,30.0,-0.4023333231608073,0.8262228989993579
+2018-12-13,18.100000381469727,18.81999969482422,17.61199951171875,18.709999084472656,18.709999084472656,353300,0.0,0.0,False,0.04350244093814748,0.04258278671604084,0.33357087958478293,30.0,-0.37633336385091143,0.8191176247890541
+2018-12-14,18.6200008392334,19.020000457763672,18.040000915527344,18.690000534057617,18.690000534057617,245600,0.0,0.0,False,-0.0010688696629406191,-0.0010694413115003027,0.3321454661282137,30.0,-0.3769999821980794,0.8189695390616822
+2018-12-17,18.68000030517578,19.0,16.739999771118164,16.969999313354492,16.969999313354492,420600,0.0,0.0,False,-0.09202788504841797,-0.09654161125816459,0.20955093630359523,30.0,-0.4343333562215169,0.823044536143808
+2018-12-18,17.219999313354492,18.125,15.739999771118164,16.309999465942383,16.309999465942383,375800,0.0,0.0,False,-0.03889215522199374,-0.03966865489507843,0.1625088935399679,30.0,-0.45633335113525386,0.8237039462876314
+2018-12-19,16.469999313354492,16.649999618530273,14.140000343322754,14.239999771118164,14.239999771118164,425600,0.0,0.0,False,-0.12691598789728198,-0.1357234939780725,0.01496792887696663,30.0,-0.5253333409627279,0.8263962055238676
+2018-12-20,14.239999771118164,14.600000381469727,12.470000267028809,13.739999771118164,13.739999771118164,803100,0.0,0.0,False,-0.035112360114928465,-0.03574361977453045,-0.02066999054686447,30.0,-0.5420000076293945,0.8271347894728937
+2018-12-21,13.949999809265137,15.451000213623047,13.390000343322754,14.279999732971191,14.279999732971191,1712700,0.0,0.0,False,0.03930130792200748,0.038548668075805266,0.017818959711915605,30.0,-0.5240000089009602,0.8279643984543977
+2018-12-24,14.010000228881836,14.204999923706055,12.960000038146973,13.069999694824219,13.069999694824219,222300,0.0,0.0,False,-0.0847338978132608,-0.08854043392514434,-0.06842480801271322,30.0,-0.5643333435058594,0.8166106899907564
+2018-12-26,13.279999732971191,13.8100004196167,13.010000228881836,13.739999771118164,13.739999771118164,325100,0.0,0.0,False,0.051262440087069594,0.04999176584933902,-0.02066999054686458,30.0,-0.5420000076293945,0.8104018735059761
+2018-12-27,13.479999542236328,13.579999923706055,12.15999984741211,13.260000228881836,13.260000228881836,285900,0.0,0.0,False,-0.03493446508240117,-0.03555926811734653,-0.05488236056625273,30.0,-0.5579999923706055,0.8109957649578661
+2018-12-28,13.40999984741211,13.706000328063965,12.979999542236328,13.25,13.25,260900,0.0,0.0,False,-0.0007541650610272121,-0.0007544495865586531,-0.05559513526847415,30.0,-0.5583333333333333,0.809860030950519
+2018-12-31,13.329999923706055,13.359999656677246,12.649999618530273,13.1899995803833,13.1899995803833,237900,0.0,0.0,False,-0.00452833355597726,-0.004538617516253274,-0.059871715507866075,30.0,-0.5603333473205566,0.8082897898439668
+2019-01-02,12.90999984741211,13.970000267028809,12.90999984741211,13.619999885559082,13.619999885559082,292000,0.0,0.0,False,0.032600479064100574,0.03208035740297148,-0.029223083051711507,30.0,-0.5460000038146973,0.8069161719245307
+2019-01-03,13.600000381469727,13.949999809265137,13.300000190734863,13.510000228881836,13.510000228881836,290100,0.0,0.0,False,-0.008076333157232662,-0.008109123405181336,-0.037063400854337014,30.0,-0.5496666590372721,0.8058587384583412
+2019-01-04,13.739999771118164,14.25,13.609999656677246,14.109999656677246,14.109999656677246,372100,0.0,0.0,False,0.044411503895664284,0.043453572619079534,0.005702061669898395,30.0,-0.5296666781107584,0.8020589169656321
+2019-01-07,14.25,14.369999885559082,13.194999694824219,13.850000381469727,13.850000381469727,347100,0.0,0.0,False,-0.01842659684860304,-0.01859848135655979,-0.012829604770301706,30.0,-0.5383333206176758,0.7956605430994836
+2019-01-08,14.1899995803833,14.239999771118164,13.329999923706055,13.789999961853027,13.789999961853027,286600,0.0,0.0,False,-0.004332160141813035,-0.00434157113735511,-0.01710618500969363,30.0,-0.5403333346048991,0.7936029435918956
+2019-01-09,13.880000114440918,14.079999923706055,13.40999984741211,13.930000305175781,13.930000305175781,194500,0.0,0.0,False,0.010152309188544928,0.010101120660590775,-0.007127543100403533,30.0,-0.5356666564941406,0.7934243154218105
+2019-01-10,13.890000343322754,14.020000457763672,13.329999923706055,13.989999771118164,13.989999771118164,224600,0.0,0.0,False,0.004307212105378655,0.004297962617477793,-0.0028510308349485314,30.0,-0.5336666742960612,0.7917283116459171
+2019-01-11,14.0,15.0600004196167,13.800000190734863,14.970000267028809,14.970000267028809,822600,0.0,0.0,False,0.07005007233336902,0.0677054439521314,0.06699932658220775,30.0,-0.5009999910990397,0.7917554985001177
+2019-01-14,14.800000190734863,14.800000190734863,14.460000038146973,14.520000457763672,14.520000457763672,322500,0.0,0.0,False,-0.030060106963141098,-0.030521175346059384,0.03492521269554705,30.0,-0.5159999847412109,0.7921284196763502
+2019-01-15,14.619999885559082,14.989999771118164,14.069999694824219,14.84000015258789,14.84000015258789,159000,0.0,0.0,False,0.022038545780700636,0.021799207098364002,0.057733459375139295,30.0,-0.5053333282470703,0.7908543628183106
+2019-01-16,14.880000114440918,15.390000343322754,14.859999656677246,15.079999923706055,15.079999923706055,252100,0.0,0.0,False,0.016172491148951362,0.016043109499092628,0.07483964438483337,30.0,-0.4973333358764649,0.7896126946064635
+2019-01-17,15.069999694824219,15.130000114440918,14.446000099182129,14.729999542236328,14.729999542236328,168800,0.0,0.0,False,-0.023209574485442697,-0.023483158122954807,0.049893073598576754,30.0,-0.509000015258789,0.7857623952815469
+2019-01-18,14.779999732971191,15.170000076293945,14.430000305175781,14.880000114440918,14.880000114440918,179600,0.0,0.0,False,0.010183338551673637,0.010131837698292758,0.06058449021008827,30.0,-0.5039999961853028,0.7856974747515211
+2019-01-22,14.779999732971191,14.960000038146973,13.40999984741211,13.4399995803833,13.4399995803833,205100,0.0,0.0,False,-0.0967742286950729,-0.10178273322234523,-0.042052755795950136,30.0,-0.5520000139872233,0.7904018028663143
+2019-01-23,12.720000267028809,13.369999885559082,12.5600004196167,12.8100004196167,12.8100004196167,401400,0.0,0.0,False,-0.04687493902054385,-0.048009155207916855,-0.08695647445291299,30.0,-0.5729999860127767,0.7917640632049378
+2019-01-24,12.819999694824219,13.319999694824219,12.5,13.15999984741211,13.15999984741211,287000,0.0,0.0,False,0.027322358808000935,0.026955765636740958,-0.0620099716405933,30.0,-0.5613333384195964,0.7902413809480633
+2019-01-25,13.25,13.779999732971191,12.819999694824219,13.649999618530273,13.649999618530273,162400,0.0,0.0,False,0.037234025592676634,0.036557579382121605,-0.027084826918983618,30.0,-0.5450000127156576,0.7902463124380051
+2019-01-28,13.430000305175781,13.890000343322754,13.020000457763672,13.229999542236328,13.229999542236328,145300,0.0,0.0,False,-0.030769237218423284,-0.03125255015803323,-0.057020684672916766,30.0,-0.5590000152587891,0.7908542053016038
+2019-01-29,13.279999732971191,13.289999961853027,12.510000228881836,12.819999694824219,12.819999694824219,447600,0.0,0.0,False,-0.03099016338611338,-0.031480515838574405,-0.08624376772462838,30.0,-0.5726666768391927,0.7914196570604566
+2019-01-30,12.949999809265137,13.600000381469727,12.779999732971191,13.569999694824219,13.569999694824219,170700,0.0,0.0,False,0.058502341486232234,0.05685502366991313,-0.03278688858888168,30.0,-0.5476666768391927,0.7927284934196356
+2019-01-31,13.520000457763672,14.239999771118164,13.4399995803833,14.0,14.0,163400,0.0,0.0,False,0.03168756925910543,0.031195878257484922,-0.002138256132727001,30.0,-0.5333333333333333,0.7864409599551034
+2019-02-01,14.0,14.029999732971191,13.140000343322754,13.399999618530273,13.399999618530273,159500,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.04490378663089922,30.0,-0.5533333460489909,0.7822523382498543
+2019-02-04,13.699999809265137,13.899999618530273,13.119999885559082,13.600000381469727,13.600000381469727,107500,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.0306485644822172,30.0,-0.5466666539510091,0.7823060571321159
+2019-02-05,13.640000343322754,14.095000267028809,13.359999656677246,13.4399995803833,13.4399995803833,135600,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.042052755795950136,30.0,-0.5520000139872233,0.7824004147468487
+2019-02-06,13.449999809265137,13.819999694824219,13.319999694824219,13.579999923706055,13.579999923706055,65500,0.0,0.0,False,0.010416692536739047,0.01036281263891686,-0.03207411388666004,30.0,-0.5473333358764648,0.7803697257725641
+2019-02-07,13.460000038146973,13.460000038146973,12.845000267028809,13.020000457763672,13.020000457763672,150800,0.0,0.0,False,-0.04123707430696033,-0.04211144457351645,-0.07198854557594625,30.0,-0.5659999847412109,0.7808568887756197
+2019-02-08,13.010000228881836,13.850000381469727,13.010000228881836,13.850000381469727,13.850000381469727,132500,0.0,0.0,False,0.06374807177607544,0.06179858823736489,-0.012829604770301484,30.0,-0.5383333206176758,0.7833992313712842
+2019-02-11,14.350000381469727,14.420000076293945,13.59000015258789,13.720000267028809,13.720000267028809,105300,0.0,0.0,False,-0.009386289592803854,-0.009430618415807598,-0.02209547197737005,30.0,-0.5426666577657064,0.7834422312889374
+2019-02-12,13.829999923706055,14.369999885559082,13.505000114440918,14.369999885559082,14.369999885559082,92000,0.0,0.0,False,0.04737606456847665,0.04628805036657604,0.024233796084035752,30.0,-0.5210000038146972,0.7818758264193144
+2019-02-13,14.380000114440918,14.550000190734863,13.989999771118164,14.069999694824219,14.069999694824219,160000,0.0,0.0,False,-0.02087684016172775,-0.021097842690579658,0.0028510308349496416,30.0,-0.5310000101725261,0.7795104959146875
+2019-02-14,14.0600004196167,14.359999656677246,13.720000267028809,14.210000038146973,14.210000038146973,124600,0.0,0.0,False,0.009950273373087182,0.009901095357048839,0.012829672744239629,30.0,-0.5263333320617676,0.7793880551182228
+2019-02-15,14.350000381469727,14.449999809265137,13.630000114440918,13.84000015258789,13.84000015258789,207900,0.0,0.0,False,-0.026037993284012018,-0.026382983578865187,-0.013542379472523014,30.0,-0.5386666615804037,0.779291159145
+2019-02-19,13.90999984741211,14.479999542236328,13.609999656677246,14.369999885559082,14.369999885559082,174600,0.0,0.0,False,0.03829477797166714,0.03757973091239618,0.024233796084035752,30.0,-0.5210000038146972,0.7784984771308776
+2019-02-20,14.4399995803833,14.795000076293945,13.59000015258789,13.869999885559082,13.869999885559082,135900,0.0,0.0,False,-0.034794711480997775,-0.035414466051283316,-0.011404123339795347,30.0,-0.537666670481364,0.7767600690756763
+2019-02-21,13.930000305175781,14.130000114440918,13.039999961853027,13.8100004196167,13.8100004196167,198600,0.0,0.0,False,-0.004325844732331441,-0.004335228269583453,-0.01568063560525046,30.0,-0.5396666526794434,0.7764744461373111
+2019-02-22,13.979999542236328,14.239999771118164,13.800000190734863,14.220000267028809,14.220000267028809,131600,0.0,0.0,False,0.029688619475327194,0.029256445347302477,0.013542447446461159,30.0,-0.5259999910990397,0.7769660593374973
+2019-02-25,14.460000038146973,15.050000190734863,14.449999809265137,14.960000038146973,14.960000038146973,224500,0.0,0.0,False,0.05203936408032028,0.05073053194277062,0.06628655187998644,30.0,-0.5013333320617676,0.7780052370801253
+2019-02-26,14.84000015258789,15.0,14.414999961853027,14.5,14.5,86600,0.0,0.0,False,-0.03074866557312861,-0.03123132566973378,0.03349966329110421,30.0,-0.5166666666666666,0.7754962696928068
+2019-02-27,14.489999771118164,14.739999771118164,14.029999732971191,14.239999771118164,14.239999771118164,183700,0.0,0.0,False,-0.0179310502677128,-0.01809375951586175,0.014967928876967074,30.0,-0.5253333409627279,0.7559647816478479
+2019-02-28,14.180000305175781,15.319999694824219,13.800000190734863,15.149999618530273,15.149999618530273,438400,0.0,0.0,False,0.06390448469372778,0.06194561686519088,0.07982893135250979,30.0,-0.4950000127156575,0.7563357147979418
+2019-03-01,15.300000190734863,18.6299991607666,15.300000190734863,18.309999465942383,18.309999465942383,539400,0.0,0.0,False,0.20858085326596632,0.18944682274302316,0.30506057123529295,30.0,-0.3896666844685872,0.784310163683392
+2019-03-04,18.3700008392334,18.950000762939453,18.079999923706055,18.450000762939453,18.450000762939453,829600,0.0,0.0,False,0.007646166088506989,0.0076170823193860695,0.31503928111851986,30.0,-0.38499997456868484,0.7842764251527135
+2019-03-05,18.3799991607666,18.889999389648438,18.270000457763672,18.479999542236328,18.479999542236328,1148000,0.0,0.0,False,0.0016259500301556429,0.0016246296045090078,0.3171774692773104,30.0,-0.384000015258789,0.7789273362272423
+2019-03-06,18.479999542236328,18.989999771118164,18.114999771118164,18.299999237060547,18.299999237060547,348200,0.0,0.0,False,-0.009740276495374789,-0.009788023286082448,0.3043477965330714,30.0,-0.39000002543131507,0.7766687706138542
+2019-03-07,17.299999237060547,19.700000762939453,17.299999237060547,18.979999542236328,18.979999542236328,2830100,0.0,0.0,False,0.03715848817079004,0.03648475090687519,0.3528153887011416,30.0,-0.3673333485921224,0.7772396039204192
+2019-03-08,18.8799991607666,19.46500015258789,18.520000457763672,19.40999984741211,19.40999984741211,327600,0.0,0.0,False,0.022655443390232843,0.02240262025604676,0.38346402115729616,30.0,-0.35300000508626306,0.7774187155997345
+2019-03-11,19.559999465942383,19.610000610351562,18.71500015258789,19.360000610351562,19.360000610351562,1507300,0.0,0.0,False,-0.0025759524705618597,-0.0025792759447617274,0.3799002835940626,30.0,-0.3546666463216146,0.777422673045245
+2019-03-12,19.3799991607666,19.479999542236328,18.469999313354492,18.540000915527344,18.540000915527344,622500,0.0,0.0,False,-0.04235535480230179,-0.043278503855951944,0.3214541174906391,30.0,-0.3819999694824219,0.7786018018757914
+2019-03-13,18.610000610351562,19.309999465942383,18.200000762939453,18.979999542236328,18.979999542236328,1867600,0.0,0.0,False,0.023732395090686476,0.02345515954466681,0.3528153887011414,30.0,-0.3673333485921224,0.7769795258627785
+2019-03-14,18.969999313354492,19.68000030517578,18.78499984741211,19.329999923706055,19.329999923706055,148000,0.0,0.0,False,0.018440484189204964,0.018272520209751373,0.377761959487398,30.0,-0.35566666920979817,0.7757424299291676
+2019-03-15,19.399999618530273,19.68000030517578,18.670000076293945,18.829999923706055,18.829999923706055,1213400,0.0,0.0,False,-0.025866528813939915,-0.026206950655982445,0.342124040063567,30.0,-0.3723333358764649,0.7658432788535338
+2019-03-18,18.8700008392334,20.030000686645508,18.829999923706055,19.760000228881836,19.760000228881836,284200,0.0,0.0,False,0.049389288844603474,0.0482083652854725,0.4084105919435528,30.0,-0.3413333257039388,0.7669498235881236
+2019-03-19,19.84000015258789,20.010000228881836,19.280000686645508,19.81999969482422,19.81999969482422,174500,0.0,0.0,False,0.0030364101845852254,0.0030318096016659288,0.4126871042090079,30.0,-0.3393333435058594,0.7646199325729381
+2019-03-20,19.850000381469727,19.950000762939453,18.729999542236328,19.079999923706055,19.079999923706055,1060700,0.0,0.0,False,-0.03733601324481384,-0.03805085148297041,0.3599429997754826,30.0,-0.3640000025431315,0.7653957342861715
+2019-03-21,19.079999923706055,19.780000686645508,19.06999969482422,19.700000762939453,19.700000762939453,777000,0.0,0.0,False,0.03249480302476715,0.03197801245032719,0.4041340796780979,30.0,-0.3433333079020182,0.7649109773214385
+2019-03-22,19.6200008392334,19.770000457763672,18.739999771118164,18.899999618530273,18.899999618530273,841500,0.0,0.0,False,-0.04060919357496562,-0.04145677258981996,0.34711332703124387,30.0,-0.3700000127156575,0.7642336271527427
+2019-03-25,18.8799991607666,19.639999389648438,18.700000762939453,19.360000610351562,19.360000610351562,205300,0.0,0.0,False,0.024338677307182977,0.0240472114928411,0.379900283594063,30.0,-0.3546666463216146,0.7643752580863701
+2019-03-26,19.43000030517578,19.8700008392334,19.100000381469727,19.389999389648438,19.389999389648438,780000,0.0,0.0,False,0.0015495236751612573,0.0015483244020595183,0.38203847175285377,30.0,-0.35366668701171877,0.7637150631237134
+2019-03-27,19.389999389648438,19.75,18.68000030517578,19.049999237060547,19.049999237060547,278600,0.0,0.0,False,-0.017534820180004962,-0.017690376253519595,0.3578046756688187,30.0,-0.36500002543131516,0.7638803077939911
+2019-03-28,19.09000015258789,19.3799991607666,18.850000381469727,19.079999923706055,19.079999923706055,507400,0.0,0.0,False,0.0015748392570611447,0.0015736004981119647,0.35994299977548305,30.0,-0.3640000025431315,0.763879327007913
+2019-03-29,19.5,19.711000442504883,19.209999084472656,19.5,19.5,219000,0.0,0.0,False,0.022012582703006878,0.021773803548195064,0.3898788575294161,30.0,-0.35,0.76410469320317
+2019-04-01,19.760000228881836,19.8799991607666,19.260000228881836,19.479999542236328,19.479999542236328,224800,0.0,0.0,False,-0.0010256645007010734,-0.0010261908544741047,0.38845330812497325,30.0,-0.3506666819254557,0.7599700800627676
+2019-04-02,19.530000686645508,20.809999465942383,19.43000030517578,20.440000534057617,20.440000534057617,730100,0.0,0.0,False,0.049281366241299196,0.04810551674833985,0.4568781841116234,30.0,-0.31866664886474605,0.7575631191544523
+2019-04-03,20.56999969482422,20.889999389648438,19.6299991607666,20.489999771118164,20.489999771118164,515500,0.0,0.0,False,0.00244614656331521,0.002443159616824889,0.460441921674857,30.0,-0.3170000076293945,0.7551206269492684
+2019-04-04,20.399999618530273,20.399999618530273,20.0,20.09000015258789,20.09000015258789,178400,0.0,0.0,False,-0.019521699511880763,-0.019714764658332707,0.4319316133253668,30.0,-0.3303333282470703,0.7491583452124215
+2019-04-05,20.190000534057617,20.690000534057617,19.600000381469727,20.149999618530273,20.149999618530273,1016400,0.0,0.0,False,0.0029865338719101686,0.002982083039132724,0.4362081255908219,30.0,-0.3283333460489909,0.7486744558224117
+2019-04-08,20.170000076293945,20.489999771118164,19.610000610351562,19.770000457763672,19.770000457763672,903600,0.0,0.0,False,-0.018858519501764537,-0.019038609124206553,0.40912336664577476,30.0,-0.34099998474121096,0.748918449580315
+2019-04-09,19.75,19.770000457763672,18.59000015258789,18.860000610351562,18.860000610351562,470000,0.0,0.0,False,-0.046029328595930896,-0.04712235076944924,0.34426236417023204,30.0,-0.3713333129882812,0.7501236620119113
+2019-04-10,18.93000030517578,19.100000381469727,18.530000686645508,18.690000534057617,18.690000534057617,409200,0.0,0.0,False,-0.009013789543603656,-0.009054659525553458,0.3321454661282144,30.0,-0.3769999821980794,0.7426349882581175
+2019-04-11,18.690000534057617,19.40999984741211,18.670000076293945,19.299999237060547,19.299999237060547,314500,0.0,0.0,False,0.03263770388295972,0.03211640633831516,0.3756236353807343,30.0,-0.35666669209798174,0.7389610432041576
+2019-04-12,19.489999771118164,19.649999618530273,18.93000030517578,19.440000534057617,19.440000534057617,293600,0.0,0.0,False,0.007253953499036125,0.007227770124094795,0.3856023452639612,30.0,-0.3519999821980794,0.7385840075824213
+2019-04-15,19.510000228881836,19.670000076293945,18.489999771118164,19.020000457763672,19.020000457763672,415800,0.0,0.0,False,-0.021604941602657468,-0.02184174531965767,0.35566648751002816,30.0,-0.365999984741211,0.7388746327756885
+2019-04-16,19.139999389648438,19.639999389648438,18.93000030517578,19.1299991607666,19.1299991607666,704600,0.0,0.0,False,0.005783317579155511,0.005766658397410395,0.36350673733871686,26.3700008392334,-0.2745544728119649,0.7285793339550308
+2019-04-17,19.25,19.25,18.18000030517578,18.649999618530273,18.649999618530273,973700,0.0,0.0,False,-0.02509145652346667,-0.025411613946461492,0.3292943673193285,26.3700008392334,-0.29275695771754673,0.7098738307263551
+2019-04-18,18.65999984741211,18.920000076293945,18.309999465942383,18.8799991607666,18.8799991607666,179700,0.0,0.0,False,0.012332415385564177,0.012256990630748645,0.34568777762680125,25.399999618530273,-0.2566929352631597,0.7079051115396485
+2019-04-22,18.8799991607666,19.139999389648438,18.5,19.030000686645508,19.030000686645508,162900,0.0,0.0,False,0.0079449964272571,0.00791360112389069,0.3563792622122497,25.399999618530273,-0.2507873632894706,0.7031961397152479
+2019-04-23,19.030000686645508,19.459999084472656,18.790000915527344,19.329999923706055,19.329999923706055,391700,0.0,0.0,False,0.015764541578344504,0.015641571882997776,0.3777619594873989,25.399999618530273,-0.2389763695270264,0.7032563799926212
+2019-04-24,19.290000915527344,19.3700008392334,18.690000534057617,18.899999618530273,18.899999618530273,481200,0.0,0.0,False,-0.022245230567664698,-0.02249638739130744,0.3471133270312441,25.399999618530273,-0.25590551565433883,0.7021696198068786
+2019-04-25,19.030000686645508,19.450000762939453,18.610000610351562,19.260000228881836,19.260000228881836,157500,0.0,0.0,False,0.019047651725802472,0.018868516371758546,0.37277267251972224,25.399999618530273,-0.24173226306543216,0.7006783336103782
+2019-04-26,19.200000762939453,20.299999237060547,19.024999618530273,20.190000534057617,20.190000534057617,717300,0.0,0.0,False,0.048286619632598615,0.047157040522564905,0.439059224399708,25.399999618530273,-0.20511807727240128,0.7023066570710317
+2019-04-29,20.219999313354492,20.459999084472656,18.5,19.940000534057617,19.940000534057617,170700,0.0,0.0,False,-0.01238236718113439,-0.012459667459414105,0.4212402646877924,25.399999618530273,-0.2149605971052605,0.6991506199184667
+2019-04-30,20.06999969482422,20.200000762939453,19.020000457763672,19.809999465942383,19.809999465942383,1501400,0.0,0.0,False,-0.006519612067872882,-0.0065409575654545105,0.41197432950678703,25.399999618530273,-0.22007874947012873,0.6972836980937329
+2019-05-01,19.93000030517578,19.950000762939453,18.65999984741211,18.700000762939453,18.700000762939453,173300,0.0,0.0,False,-0.056032242954435985,-0.05766326909202663,0.3328582408304359,25.399999618530273,-0.26377948646514604,0.6984228394203906
+2019-05-02,18.610000610351562,19.010000228881836,18.3700008392334,18.770000457763672,18.770000457763672,123600,0.0,0.0,False,0.0037432990357384455,0.0037363103270244276,0.33784752779811256,25.399999618530273,-0.26102359292674016,0.6967336804853117
+2019-05-03,18.729999542236328,19.59000015258789,18.670000076293945,19.579999923706055,19.579999923706055,156900,0.0,0.0,False,0.04315393959446334,0.0422487582193743,0.3955809191993145,25.399999618530273,-0.22913384969416717,0.6972398597862705
+2019-05-06,19.079999923706055,19.81999969482422,18.809999465942383,19.729999542236328,19.729999542236328,1022300,0.0,0.0,False,0.007660858994624542,0.007631663627281036,0.40627226783688886,25.399999618530273,-0.22322835281294506,0.6972794947997203
+2019-05-07,19.389999389648438,19.649999618530273,18.59000015258789,19.010000228881836,19.010000228881836,214400,0.0,0.0,False,-0.03649261683018179,-0.037175128292707936,0.3549537128078064,25.399999618530273,-0.2515747828982914,0.6971655622203017
+2019-05-08,19.010000228881836,19.540000915527344,18.350000381469727,18.479999542236328,18.479999542236328,417600,0.0,0.0,False,-0.027880098909219386,-0.02827612709763698,0.31717746927731083,24.690000534057617,-0.2515188682663314,0.6970614000886659
+2019-05-09,18.299999237060547,19.360000610351562,18.299999237060547,19.200000762939453,19.200000762939453,196500,0.0,0.0,False,0.038961105981499156,0.03822127732738862,0.3684961602542669,24.690000534057617,-0.2223572155677035,0.6959498332583064
+2019-05-10,19.079999923706055,19.459999084472656,18.920000076293945,19.079999923706055,19.079999923706055,458400,0.0,0.0,False,-0.006250043461718424,-0.006269656748658918,0.35994299977548305,24.690000534057617,-0.2272175167680971,0.6957250803180753
+2019-05-13,18.65999984741211,18.875,18.270000457763672,18.399999618530273,18.399999618530273,234100,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,0.3114754076074129,24.690000534057617,-0.25475904331597155,0.6965686400505867
+2019-05-14,18.459999084472656,18.729999542236328,18.1299991607666,18.639999389648438,18.639999389648438,784700,0.0,0.0,False,0.013043466092057088,0.012959132630372629,0.32858159261710695,24.690000534057617,-0.24503851816705113,0.6965879494783358
+2019-05-15,18.600000381469727,18.989999771118164,18.149999618530273,18.93000030517578,18.93000030517578,750300,0.0,0.0,False,0.015557989539870531,0.015438204829246687,0.34925165113790846,24.68000030517578,-0.2329821689181315,0.696715460325386
+2019-05-16,18.959999084472656,19.399999618530273,18.290000915527344,18.530000686645508,18.530000686645508,219500,0.0,0.0,False,-0.021130460226189585,-0.02135690398935826,0.32074134278841826,24.68000030517578,-0.24918960869058504,0.6963190506096815
+2019-05-17,18.270000457763672,18.530000686645508,17.360000610351562,18.0,18.0,394800,0.0,0.0,False,-0.028602302590710504,-0.029019319456985833,0.2829650992579227,24.68000030517578,-0.27066451469106667,0.6968924479674617
+2019-05-20,17.850000381469727,18.469999313354492,17.520000457763672,18.43000030517578,18.43000030517578,485600,0.0,0.0,False,0.023888905843098884,0.02360803034420951,0.31361373171407725,24.68000030517578,-0.25324148795449075,0.6966973936005666
+2019-05-21,18.530000686645508,20.049999237060547,18.270000457763672,20.020000457763672,20.020000457763672,396600,0.0,0.0,False,0.08627238883666011,0.08275200851201821,0.42694232635769014,24.209999084472656,-0.17306892958109554,0.702002581878528
+2019-05-22,19.950000762939453,20.049999237060547,19.040000915527344,19.239999771118164,19.239999771118164,134400,0.0,0.0,False,-0.038961072368159044,-0.03974036341097749,0.37134712311527895,24.209999084472656,-0.20528705085916565,0.6896790760911738
+2019-05-23,18.979999542236328,19.533000946044922,18.469999313354492,19.469999313354492,19.469999313354492,161400,0.0,0.0,False,0.011954238304180631,0.011883350775845783,0.3877405334227515,24.209999084472656,-0.19578686288171787,0.6862806556846672
+2019-05-24,19.59000015258789,19.84000015258789,18.780000686645508,19.100000381469727,19.100000381469727,196500,0.0,0.0,False,-0.019003541085437226,-0.019186429092439936,0.36136854917992567,24.209999084472656,-0.2110697602743935,0.6864814647384571
+2019-05-28,19.190000534057617,20.93000030517578,18.96500015258789,20.709999084472656,20.709999084472656,1052800,0.0,0.0,False,0.08429312412814949,0.08092827617565282,0.476122557280108,24.209999084472656,-0.1445683656487522,0.6909732212088987
+2019-05-29,20.5,21.18000030517578,20.350000381469727,20.90999984741211,20.90999984741211,384300,0.0,0.0,False,0.009657207715156435,0.009610874942703912,0.4903777794287898,24.209999084472656,-0.13630728466970643,0.6910268022154185
+2019-05-30,20.989999771118164,21.829999923706055,20.420000076293945,21.6299991607666,21.6299991607666,687600,0.0,0.0,False,0.03443325292245758,0.03385369502227897,0.541696334457872,24.209999084472656,-0.10656753495545424,0.6915115496220652
+2019-05-31,21.350000381469727,21.69499969482422,19.94499969482422,20.09000015258789,20.09000015258789,307900,0.0,0.0,False,-0.07119736791169307,-0.07385901474339776,0.43193161332536634,24.209999084472656,-0.17017757487348162,0.6933045108816711
+2019-06-03,20.100000381469727,20.575000762939453,19.920000076293945,20.40999984741211,20.40999984741211,208000,0.0,0.0,False,0.015928307237120576,0.015802782923560552,0.4547398600049586,24.209999084472656,-0.1569599083338139,0.6930406857402985
+2019-06-04,20.700000762939453,21.40999984741211,20.149999618530273,21.18000030517578,21.18000030517578,343300,0.0,0.0,False,0.037726627316036154,0.03703238523631778,0.5096222885451482,24.209999084472656,-0.12515484898304674,0.692893060201131
+2019-06-05,21.309999465942383,21.760000228881836,20.799999237060547,21.420000076293945,21.420000076293945,268900,0.0,0.0,False,0.011331433789427914,0.011267713999474053,0.5267284735548423,24.209999084472656,-0.11524159907829601,0.6922985298040248
+2019-06-06,21.559999465942383,22.209999084472656,20.549999237060547,21.399999618530273,21.399999618530273,357900,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,0.5253029241503993,24.209999084472656,-0.11606772293290202,0.6908087884369365
+2019-06-07,21.56999969482422,21.6299991607666,21.06999969482422,21.469999313354492,21.469999313354492,227900,0.0,0.0,False,0.0032710138351408347,0.0032656757069458885,0.5302922111180759,24.209999084472656,-0.1131763682252881,0.6905381552281596
+2019-06-10,21.6299991607666,21.889999389648438,21.170000076293945,21.270000457763672,21.270000457763672,319700,0.0,0.0,False,-0.009315270702706546,-0.009358929175353428,0.5160371249172677,24.209999084472656,-0.1214373704208268,0.6902725422946535
+2019-06-11,21.34000015258789,21.34000015258789,20.3799991607666,20.489999771118164,20.489999771118164,204700,0.0,0.0,False,-0.036671399617238976,-0.037360699653318105,0.46044192167485654,24.209999084472656,-0.15365549169889703,0.6910390579954845
+2019-06-12,20.31999969482422,21.729999542236328,20.31999969482422,21.34000015258789,21.34000015258789,174900,0.0,0.0,False,0.04148366964200023,0.04064630194353843,0.5210264118849444,24.209999084472656,-0.11854601571321288,0.6917178467145724
+2019-06-13,21.520000457763672,21.760000228881836,20.959999084472656,21.389999389648438,21.389999389648438,142000,0.0,0.0,False,0.0023429820385678646,0.0023402415359488698,0.5245901494481782,24.209999084472656,-0.11648078486020497,0.6916863804661544
+2019-06-14,21.290000915527344,21.540000915527344,21.06999969482422,21.170000076293945,21.170000076293945,152300,0.0,0.0,False,-0.010285148182891501,-0.010338405809234385,0.5089095138429269,24.209999084472656,-0.1255679109103497,0.6890614600101616
+2019-06-17,21.100000381469727,22.100000381469727,21.100000381469727,21.860000610351562,21.860000610351562,448200,0.0,0.0,False,0.03259331750453209,0.032073421918679006,0.5580898807132186,24.209999084472656,-0.09706726819449951,0.6897907406001311
+2019-06-18,22.1299991607666,22.899999618530273,21.8700008392334,22.889999389648438,22.889999389648438,643000,0.0,0.0,False,0.04711796663029966,0.0460415966306008,0.6315039077196716,24.209999084472656,-0.05452291386788255,0.6911683310005828
+2019-06-19,22.93000030517578,24.329999923706055,22.549999237060547,23.81999969482422,23.81999969482422,555600,0.0,0.0,False,0.04062911009059955,0.03982544381548398,0.6977904595996576,24.209999084472656,-0.01610902124728153,0.6917026938320454
+2019-06-20,24.190000534057617,24.219999313354492,23.719999313354492,24.030000686645508,24.030000686645508,434400,0.0,0.0,False,0.008816162657924842,0.008777527207480226,0.7127584564505611,24.030000686645508,0.0,0.6901378052577175
+2019-06-21,23.84000015258789,24.440000534057617,22.959999084472656,24.06999969482422,24.06999969482422,916800,0.0,0.0,False,0.0016645446123910723,0.001663160793413881,0.7156094193115732,24.06999969482422,0.0,0.6897985486370833
+2019-06-24,24.079999923706055,24.450000762939453,23.030000686645508,23.059999465942383,23.059999465942383,405000,0.0,0.0,False,-0.04196095727824278,-0.04286674743487009,0.6436208057616895,24.06999969482422,-0.04196095727824278,0.6870145061892677
+2019-06-25,23.100000381469727,24.450000762939453,23.065000534057617,23.81999969482422,23.81999969482422,328000,0.0,0.0,False,0.032957512857027194,0.032426059433976,0.6977904595996578,24.06999969482422,-0.010386373210206412,0.6876728841203844
+2019-06-26,23.889999389648438,24.0,23.084999084472656,23.399999618530273,23.399999618530273,283400,0.0,0.0,False,-0.017632245242438227,-0.017789545053877732,0.6678546018457248,24.06999969482422,-0.027835483373022885,0.6865532005393322
+2019-06-27,23.559999465942383,24.729999542236328,23.559999465942383,24.450000762939453,24.450000762939453,470700,0.0,0.0,False,0.04487184450967652,0.04389424106341763,0.7426943142044946,24.450000762939453,0.0,0.6871469421886331
+2019-06-28,24.450000762939453,25.40999984741211,24.450000762939453,25.34000015258789,25.34000015258789,1944500,0.0,0.0,False,0.03640079189680323,0.03575393378966646,0.8061297672755947,25.34000015258789,0.0,0.6862393781293541
+2019-07-01,25.559999465942383,26.239999771118164,24.799999237060547,25.43000030517578,25.43000030517578,302600,0.0,0.0,False,0.0035517029220972773,0.003545410520034274,0.8125446036477144,25.43000030517578,0.0,0.6845207272913539
+2019-07-02,25.479999542236328,25.829999923706055,24.950000762939453,25.559999465942383,25.559999465942383,306100,0.0,0.0,False,0.005112039292431314,0.005099017180411987,0.821810402880846,25.559999465942383,0.0,0.6838335004208171
+2019-07-03,25.5,26.43000030517578,25.2450008392334,26.309999465942383,26.309999465942383,229300,0.0,0.0,False,0.029342723617789668,0.028920466138485094,0.8752672820165928,26.309999465942383,0.0,0.6828585981748388
+2019-07-05,26.270000457763672,26.375,25.309999465942383,25.440000534057617,25.440000534057617,512200,0.0,0.0,False,-0.033067234874366136,-0.03362631528879391,0.8132573783499359,26.309999465942383,-0.033067234874366136,0.6837391938711188
+2019-07-08,25.450000762939453,26.18000030517578,25.040000915527344,25.920000076293945,25.920000076293945,254000,0.0,0.0,False,0.018867906138356094,0.018692114962761144,0.8474697483693241,26.309999465942383,-0.014823238219874635,0.6839538986002164
+2019-07-09,26.15999984741211,27.40999984741211,25.90999984741211,26.5,26.5,476700,0.0,0.0,False,0.022376540200573336,0.022129858564663363,0.8888097294630535,26.5,0.0,0.6842543260834957
+2019-07-10,26.850000381469727,26.899999618530273,26.084999084472656,26.8799991607666,26.8799991607666,239500,0.0,0.0,False,0.014339590972324512,0.014237751441291111,0.9158944884081006,26.8799991607666,0.0,0.6834990017565463
+2019-07-11,26.860000610351562,27.1299991607666,26.010000228881836,26.1200008392334,26.1200008392334,245800,0.0,0.0,False,-0.028273747963596607,-0.028681147895322206,0.8617249705180061,26.8799991607666,-0.028273747963596607,0.6841597020918224
+2019-07-12,28.360000610351562,29.06999969482422,27.229999542236328,27.350000381469727,27.350000381469727,981800,0.0,0.0,False,0.04709033318210376,0.04601520627754951,0.9493942196731413,27.350000381469727,0.0,0.683913086947824
+2019-07-15,27.530000686645508,27.90999984741211,26.059999465942383,26.239999771118164,26.239999771118164,302900,0.0,0.0,False,-0.040585030891027496,-0.04143158746243762,0.8702779950489163,27.350000381469727,-0.040585030891027496,0.684678089726738
+2019-07-16,26.18000030517578,27.1299991607666,25.43000030517578,26.68000030517578,26.68000030517578,429500,0.0,0.0,False,0.01676831318199623,0.016629277132538263,0.9016394022072927,27.350000381469727,-0.024497260217513084,0.6848083622802636
+2019-07-17,26.65999984741211,27.440000534057617,26.65999984741211,27.079999923706055,27.079999923706055,214600,0.0,0.0,False,0.014992489278670584,0.01488121274092485,0.9301497105567831,27.350000381469727,-0.009872045850010447,0.6847938797157623
+2019-07-18,26.979999542236328,27.92300033569336,26.979999542236328,27.389999389648438,27.389999389648438,316500,0.0,0.0,False,0.011447543087731216,0.011382515764529054,0.9522451825341538,27.389999389648438,0.0,0.6844745536921674
+2019-07-19,27.360000610351562,28.3799991607666,26.809999465942383,27.190000534057617,27.190000534057617,357700,0.0,0.0,False,-0.0073018933934845265,-0.0073286827051776944,0.9379900963333456,27.389999389648438,-0.0073018933934845265,0.6845381989189534
+2019-07-22,27.389999389648438,29.510000228881836,26.799999237060547,29.15999984741211,29.15999984741211,364900,0.0,0.0,False,0.07245308108350024,0.06994862362160488,1.078403449922006,29.15999984741211,0.0,0.6880267863606178
+2019-07-23,29.06999969482422,29.149999618530273,27.860000610351562,28.280000686645508,28.280000686645508,297800,0.0,0.0,False,-0.03017829785224435,-0.030643036599053482,1.0156807715531277,29.15999984741211,-0.03017829785224435,0.6885412626343532
+2019-07-24,28.25,29.040000915527344,27.6200008392334,28.979999542236328,28.979999542236328,262300,0.0,0.0,False,0.02475243417944384,0.024451055788065227,1.0655737771777671,29.15999984741211,-0.006172850004035779,0.6888934545286667
+2019-07-25,28.950000762939453,29.780000686645508,27.260000228881836,27.469999313354492,27.469999313354492,265300,0.0,0.0,False,-0.05210490865195205,-0.05351144598570227,0.957947244204052,29.15999984741211,-0.0579561228704053,0.6893329796763028
+2019-07-26,27.600000381469727,28.950000762939453,27.520000457763672,28.760000228881836,28.760000228881836,333400,0.0,0.0,False,0.0469603548515638,0.04589106570019898,1.049893141572516,29.15999984741211,-0.013717408114656493,0.6907508725455771
+2019-07-29,28.68000030517578,29.09000015258789,27.8799991607666,28.760000228881836,28.760000228881836,182700,0.0,0.0,False,0.0,0.0,1.049893141572516,29.15999984741211,-0.013717408114656493,0.6905284768164451
+2019-07-30,28.780000686645508,29.170000076293945,28.020000457763672,28.860000610351562,28.860000610351562,263000,0.0,0.0,False,0.0034770646965887053,0.003471033683242306,1.057020752646857,29.15999984741211,-0.010288039733552079,0.6890387718311414
+2019-07-31,28.989999771118164,29.889999389648438,27.81999969482422,27.93000030517578,27.93000030517578,289300,0.0,0.0,False,-0.032224542117376354,-0.03275518361089087,0.9907342007668711,29.15999984741211,-0.04218105448122933,0.6866582221047864
+2019-08-01,28.1299991607666,29.3700008392334,27.8799991607666,28.040000915527344,28.040000915527344,404100,0.0,0.0,False,0.003938439282121342,0.003930703933613593,0.9985745865434339,29.15999984741211,-0.038408742721038225,0.6857570001248108
+2019-08-02,27.6299991607666,28.079999923706055,26.75,27.440000534057617,27.440000534057617,276800,0.0,0.0,False,-0.021398015758889333,-0.021630272496724518,0.9558090560452617,29.15999984741211,-0.05898488759790366,0.6818741329757949
+2019-08-05,26.899999618530273,27.040000915527344,25.190000534057617,25.25,25.25,479400,0.0,0.0,False,-0.07981051353623192,-0.08317566659905658,0.7997149309034763,29.15999984741211,-0.13408778696406998,0.6865194235401114
+2019-08-06,25.489999771118164,26.469999313354492,25.472999572753906,26.079999923706055,26.079999923706055,378400,0.0,0.0,False,0.03287128410717055,0.03234257841170209,0.8588738717091213,29.15999984741211,-0.10562414059749725,0.6865085934470841
+2019-08-07,25.809999465942383,27.25,25.15999984741211,26.65999984741211,26.65999984741211,263900,0.0,0.0,False,0.02223926094335793,0.021995574894014935,0.9002138528028505,29.15999984741211,-0.08573388247880498,0.6867869086727284
+2019-08-08,26.809999465942383,28.6200008392334,26.59000015258789,28.059999465942383,28.059999465942383,542100,0.0,0.0,False,0.05251311427393612,0.051180746614526845,1.000000000000003,29.15999984741211,-0.03772292137262645,0.688243841544958
+2019-08-09,27.850000381469727,28.68000030517578,27.718000411987305,28.329999923706055,28.329999923706055,304300,0.0,0.0,False,0.009622254558179222,0.009576255507768092,1.0192445091163616,29.15999984741211,-0.028463646366572837,0.6876261209303285
+2019-08-12,28.049999237060547,28.270000457763672,26.510000228881836,26.829999923706055,26.829999923706055,347100,0.0,0.0,False,-0.052947405719716456,-0.05440064955545399,0.9123307508448679,29.15999984741211,-0.07990397585385578,0.689791125755931
+2019-08-13,26.799999237060547,27.8700008392334,26.399999618530273,27.489999771118164,27.489999771118164,331400,0.0,0.0,False,0.02459932349194527,0.024301632257224016,0.9593727936084955,29.15999984741211,-0.05727023611223214,0.6900803026804334
+2019-08-14,27.049999237060547,28.475000381469727,26.780000686645508,27.479999542236328,27.479999542236328,405900,0.0,0.0,False,-0.00036377697217526705,-0.00036384315506903805,0.958660018906274,29.15999984741211,-0.05761317949131872,0.6900769156316302
+2019-08-15,27.3700008392334,27.3700008392334,25.860000610351562,26.920000076293945,26.920000076293945,336400,0.0,0.0,False,-0.020378437964734042,-0.02058894308545573,0.9187455872169876,29.15999984741211,-0.07681755085183783,0.6900134423514243
+2019-08-16,27.15999984741211,28.489999771118164,26.93000030517578,27.75,27.75,264000,0.0,0.0,False,0.030832092175102188,0.030366332581817392,0.9779045280226324,29.15999984741211,-0.04835390448526511,0.689871760290666
+2019-08-19,28.170000076293945,29.110000610351562,27.559999465942383,28.899999618530273,28.899999618530273,392900,0.0,0.0,False,0.04144142769478454,0.040605741726298265,1.0598717155078692,29.15999984741211,-0.008916331626967033,0.6872431144720191
+2019-08-20,29.040000915527344,29.739999771118164,29.040000915527344,29.360000610351562,29.360000610351562,252700,0.0,0.0,False,0.01591698954647547,0.01579164261611378,1.0926586720706886,29.360000610351562,0.0,0.6833612214920725
+2019-08-21,29.90999984741211,30.25,29.514999389648438,29.959999084472656,29.959999084472656,379500,0.0,0.0,False,0.020435914906267172,0.020229903555840235,1.1354240666209874,29.959999084472656,0.0,0.6831521974933308
+2019-08-22,30.010000228881836,30.100000381469727,29.450000762939453,29.920000076293945,29.920000076293945,401200,0.0,0.0,False,-0.0013350804205946032,-0.0013359724344879141,1.132573103759975,29.959999084472656,-0.0013350804205946032,0.6804048339025993
+2019-08-23,29.670000076293945,29.899999618530273,28.25,28.329999923706055,28.329999923706055,239000,0.0,0.0,False,-0.053141716194301414,-0.05460584450682691,1.019244509116362,29.959999084472656,-0.0544058481500882,0.682636667604933
+2019-08-26,28.75,28.93000030517578,27.6200008392334,28.6299991607666,28.6299991607666,225900,0.0,0.0,False,0.010589454213500105,0.010533778647565242,1.0406272063915112,29.959999084472656,-0.044392522174520166,0.6826552450595524
+2019-08-27,28.920000076293945,29.5,28.075000762939453,28.260000228881836,28.260000228881836,277900,0.0,0.0,False,-0.0129234698823113,-0.013007704441419807,1.0142552221486856,29.959999084472656,-0.05674228663350922,0.682807087803252
+2019-08-28,28.059999465942383,29.989999771118164,27.826000213623047,29.229999542236328,29.229999542236328,284200,0.0,0.0,False,0.03432410847481693,0.03374817810687986,1.0833927368896834,29.959999084472656,-0.024365806560209924,0.6834840096436768
+2019-08-29,29.530000686645508,29.989999771118164,29.34000015258789,29.68000030517578,29.68000030517578,463800,0.0,0.0,False,0.015395168319767505,0.015277865118976415,1.1154669187502813,29.959999084472656,-0.009345753933683865,0.6835990551620672
+2019-08-30,29.84000015258789,29.94499969482422,28.260000228881836,29.100000381469727,29.100000381469727,187800,0.0,0.0,False,-0.01954177620425801,-0.01973524129501046,1.074126937656552,29.959999084472656,-0.028704897506109717,0.6834672236551905
+2019-09-03,29.040000915527344,29.530000686645508,27.389999389648438,27.40999984741211,27.40999984741211,207000,0.0,0.0,False,-0.05807561896575697,-0.0598302825385471,0.9536707319385977,29.959999084472656,-0.08511346178185075,0.6861339484603255
+2019-09-04,28.219999313354492,28.510000228881836,27.56999969482422,28.5,28.5,715500,0.0,0.0,False,0.03976651436175782,0.03899618252677994,1.0313614071583799,29.959999084472656,-0.04873161312041996,0.6871071563643969
+2019-09-05,28.75,30.860000610351562,28.09000015258789,30.1299991607666,30.1299991607666,718800,0.0,0.0,False,0.05719295300935445,0.0556172380138576,1.1475409646630053,30.1299991607666,0.0,0.688908705152278
+2019-09-06,30.149999618530273,32.56999969482422,29.8700008392334,32.18000030517578,32.18000030517578,675100,0.0,0.0,False,0.06803853971156304,0.06582382575917371,1.2936565158694378,32.18000030517578,0.0,0.6920021843679084
+2019-09-09,32.47999954223633,33.18000030517578,31.860000610351562,32.029998779296875,32.029998779296875,552700,0.0,0.0,False,-0.004661327671111937,-0.004672225537813472,1.2829650312839895,32.18000030517578,-0.004661327671111937,0.6836276306505573
+2019-09-10,31.81999969482422,31.920000076293945,30.200000762939453,31.1200008392334,31.1200008392334,406900,0.0,0.0,False,-0.02841080158428444,-0.028822199231977996,1.2181041647563204,32.18000030517578,-0.032939697199813045,0.6833574139734605
+2019-09-11,31.459999084472656,31.899999618530273,31.152000427246094,31.56999969482422,31.56999969482422,343500,0.0,0.0,False,0.014460117077615964,0.01435656662541699,1.2501782106690444,32.18000030517578,-0.01895589200020764,0.682912668822266
+2019-09-12,28.270000457763672,28.399999618530273,26.239999771118164,28.200000762939453,28.200000762939453,2930100,0.0,0.0,False,-0.10674687882360878,-0.1128852879046036,1.0099787098832311,32.18000030517578,-0.12367928851747678,0.6912365815129577
+2019-09-13,28.200000762939453,28.59000015258789,26.75,27.0,27.0,879200,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,0.9244476488868867,32.18000030517578,-0.16096955425891146,0.6921554803067136
+2019-09-16,26.920000076293945,27.350000381469727,26.100000381469727,26.209999084472656,26.209999084472656,799100,0.0,0.0,False,-0.02925929316767939,-0.029695883599474213,0.868139670942254,32.18000030517578,-0.1855189920474587,0.6928773490827465
+2019-09-17,26.040000915527344,26.549999237060547,25.75,26.010000228881836,26.010000228881836,646600,0.0,0.0,False,-0.007630631918232433,-0.007659894144531689,0.8538845847414458,32.18000030517578,-0.19173399682353554,0.6927077407997169
+2019-09-18,26.040000915527344,27.06999969482422,25.139999389648438,26.25,26.25,1099100,0.0,0.0,False,0.009227211418924464,0.009184900777309693,0.8709907697511401,32.18000030517578,-0.18427595552949727,0.6927408654699249
+2019-09-19,26.15999984741211,26.950000762939453,25.440000534057617,25.479999542236328,25.479999542236328,801500,0.0,0.0,False,-0.02933335077194943,-0.02977217629927756,0.8161083412109502,32.18000030517578,-0.2082038750590638,0.6931254018690427
+2019-09-20,25.469999313354492,26.165000915527344,25.25,25.56999969482422,25.56999969482422,992700,0.0,0.0,False,0.003532188155604299,0.0035259646298247574,0.8225231775830697,32.18000030517578,-0.205407102164894,0.6930284507346285
+2019-09-23,25.469999313354492,25.549999237060547,24.360000610351562,24.690000534057617,24.690000534057617,575900,0.0,0.0,False,-0.034415298055116006,-0.03502145238056889,0.7598004992141911,32.18000030517578,-0.23275325357636756,0.6860738174377445
+2019-09-24,24.920000076293945,25.1299991607666,23.829999923706055,24.760000228881836,24.760000228881836,1014500,0.0,0.0,False,0.0028351435119517987,0.0028311320728002715,0.7647897861818678,32.18000030517578,-0.23057799894117847,0.6860456524687257
+2019-09-25,24.760000228881836,25.81999969482422,24.579999923706055,25.299999237060547,25.299999237060547,986400,0.0,0.0,False,0.021809329692526358,0.02157490851735323,0.8032786684667113,32.18000030517578,-0.21379742084740339,0.6848728257913619
+2019-09-26,25.09000015258789,25.549999237060547,24.219999313354492,24.549999237060547,24.549999237060547,405900,0.0,0.0,False,-0.029644269668647527,-0.030092542414198835,0.7498217893309644,32.18000030517578,-0.23710382211798908,0.6849766262807052
+2019-09-27,24.799999237060547,25.600000381469727,24.34000015258789,24.43000030517578,24.43000030517578,334600,0.0,0.0,False,-0.004887940350874476,-0.004899925402071298,0.7412687648000542,32.18000030517578,-0.24083281312938654,0.6848343583523173
+2019-09-30,24.600000381469727,24.790000915527344,24.020000457763672,24.09000015258789,24.09000015258789,457700,0.0,0.0,False,-0.013917320848983228,-0.014015074800638332,0.7170349687160191,32.18000030517578,-0.2513983864470849,0.6826449293959418
+2019-10-01,23.979999542236328,24.325000762939453,22.09000015258789,22.100000381469727,22.100000381469727,722400,0.0,0.0,False,-0.08260688080171663,-0.08621919717607535,0.5751960657229156,32.18000030517578,-0.31323803070582334,0.6873144224982581
+2019-10-02,22.010000228881836,24.0,21.790000915527344,23.239999771118164,23.239999771118164,973200,0.0,0.0,False,0.05158368189913243,0.050297296350313936,0.6564504785059313,32.18000030517578,-0.2778123197413308,0.6888230125813051
+2019-10-03,23.190000534057617,24.1299991607666,22.219999313354492,23.969999313354492,23.969999313354492,570100,0.0,0.0,False,0.03141134033673887,0.03092809766516103,0.7084818082372351,32.18000030517578,-0.2551274367297257,0.6894081479083557
+2019-10-04,24.200000762939453,24.860000610351562,23.739999771118164,24.760000228881836,24.760000228881836,350000,0.0,0.0,False,0.03295790313549185,0.032426437260155754,0.7647897861818678,32.18000030517578,-0.23057799894117847,0.6900894237226768
+2019-10-07,24.68000030517578,25.31999969482422,23.920000076293945,24.18000030517578,24.18000030517578,224200,0.0,0.0,False,-0.023424875538955003,-0.023703599252764704,0.7234498050881386,32.18000030517578,-0.2486016135529151,0.6871738856066778
+2019-10-08,23.65999984741211,24.010000228881836,23.209999084472656,23.329999923706055,23.329999923706055,338300,0.0,0.0,False,-0.035153034356570356,-0.03578577504451565,0.6628653148780508,32.18000030517578,-0.275015546847161,0.6874921222228003
+2019-10-09,23.559999465942383,23.68000030517578,22.8700008392334,23.06999969482422,23.06999969482422,245000,0.0,0.0,False,-0.011144459054097333,-0.011207023805721033,0.6443335804639136,32.18000030517578,-0.28309510640018,0.6875904879780287
+2019-10-10,24.139999389648438,25.329999923706055,23.649999618530273,24.84000015258789,24.84000015258789,844800,0.0,0.0,False,0.07672303776236178,0.07392220425069791,0.7704918478517659,32.18000030517578,-0.2280919851764991,0.6914791567565546
+2019-10-11,25.0,26.049999237060547,25.0,25.559999465942383,25.559999465942383,544900,0.0,0.0,False,0.028985479425590155,0.028573345406953148,0.8218104028808484,32.18000030517578,-0.2057178612943844,0.6903167431406488
+2019-10-14,25.389999389648438,26.399999618530273,25.05299949645996,26.3799991607666,26.3799991607666,996800,0.0,0.0,False,0.032081365882531854,0.031577506860862255,0.8802565689842716,32.18000030517578,-0.18023620538860952,0.6905078765150171
+2019-10-15,26.270000457763672,27.15999984741211,24.81999969482422,26.479999542236328,26.479999542236328,1096500,0.0,0.0,False,0.003790765149775055,0.003783598305736472,0.8873841800586129,32.18000030517578,-0.17712867336494942,0.6904071877498371
+2019-10-16,26.399999618530273,28.639999389648438,26.350000381469727,28.15999984741211,28.15999984741211,1561600,0.0,0.0,False,0.06344412138286226,0.061512812089577894,1.0071276110743455,32.18000030517578,-0.12492232503543832,0.692904362580455
+2019-10-17,28.059999465942383,28.770000457763672,27.31999969482422,27.809999465942383,27.809999465942383,1384300,0.0,0.0,False,-0.012428990886585223,-0.01250687682916208,0.9821810402880888,32.18000030517578,-0.13579865748262698,0.6899617618177244
+2019-10-18,27.559999465942383,28.239999771118164,27.09000015258789,27.829999923706055,27.829999923706055,1062700,0.0,0.0,False,0.0007191822419185812,0.0007189237542957497,0.9836065896925317,32.18000030517578,-0.13517713922364627,0.6899651628345702
+2019-10-21,28.010000228881836,28.290000915527344,27.25,28.170000076293945,28.170000076293945,692600,0.0,0.0,False,0.012217037496226268,0.012143011800250248,1.007840385776567,32.18000030517578,-0.12461156590594791,0.6676636423189615
+2019-10-22,28.350000381469727,28.559999465942383,27.40999984741211,27.940000534057617,27.940000534057617,368700,0.0,0.0,False,-0.008164697962847356,-0.008198211653360024,0.9914469754690944,32.18000030517578,-0.13175884807049576,0.6668799583635132
+2019-10-23,27.760000228881836,28.40999984741211,27.25,27.670000076293945,27.670000076293945,429400,0.0,0.0,False,-0.009663580980771802,-0.009710576387146666,0.9722024663527358,32.18000030517578,-0.14014916675300515,0.6668720576909489
+2019-10-24,27.770000457763672,27.950000762939453,27.270000457763672,27.59000015258789,27.59000015258789,600500,0.0,0.0,False,-0.002891215160298999,-0.002895402796369557,0.9665004046828376,32.18000030517578,-0.14263518051768453,0.6668900917669583
+2019-10-25,27.469999313354492,28.799999237060547,27.25,28.229999542236328,28.229999542236328,708600,0.0,0.0,False,0.02319678818807125,0.022931832290148658,1.0121168980420219,32.18000030517578,-0.12274707040024924,0.6520263502422795
+2019-10-28,28.280000686645508,29.219999313354492,27.950000762939453,28.809999465942383,28.809999465942383,363400,0.0,0.0,False,0.020545516582042067,0.02033730450931224,1.0534568791357515,32.18000030517578,-0.10472345578851261,0.6377966884402193
+2019-10-29,28.799999237060547,29.149999618530273,27.760000228881836,28.3700008392334,28.3700008392334,302800,0.0,0.0,False,-0.015272427451070492,-0.015390252156726613,1.022095607925249,32.18000030517578,-0.1183965018586276,0.6380815206704006
+2019-10-30,28.270000457763672,29.0,27.59000015258789,28.889999389648438,28.889999389648438,345100,0.0,0.0,False,0.01832916937020057,0.0181632149489226,1.0591589408056494,32.18000030517578,-0.10223744202383322,0.6373884590464967
+2019-10-31,28.760000228881836,29.5,28.520000457763672,29.389999389648438,29.389999389648438,462400,0.0,0.0,False,0.017307027018462096,0.017158966312102654,1.0947968602294806,32.18000030517578,-0.08669984117677598,0.6348613191597122
+2019-11-01,29.530000686645508,30.969999313354492,29.270000457763672,30.5,30.5,576900,0.0,0.0,False,0.03776796983338904,0.03707222394986118,1.1739130848537056,32.18000030517578,-0.0522063483295111,0.6349773186222724
+2019-11-04,30.600000381469727,31.0,29.834999084472656,30.610000610351562,30.610000610351562,380600,0.0,0.0,False,0.003606577388575838,0.0036000892835682976,1.1817534706302681,32.18000030517578,-0.04878805717636059,0.6313404786103579
+2019-11-05,30.510000228881836,31.350000381469727,29.018999099731445,30.3700008392334,30.3700008392334,602100,0.0,0.0,False,-0.007840567341805382,-0.00787146620564542,1.1646472856205738,32.18000030517578,-0.05624609847039885,0.6314376975736394
+2019-11-06,30.350000381469727,31.469999313354492,30.2549991607666,30.649999618530273,30.649999618530273,396300,0.0,0.0,False,0.009219584180424567,0.009177343244937216,1.1846044334912804,32.18000030517578,-0.04754507992964263,0.6313786429926439
+2019-11-07,30.739999771118164,31.31999969482422,30.610000610351562,30.799999237060547,30.799999237060547,328200,0.0,0.0,False,0.004893951725845502,0.00488201527254092,1.1952957821288548,32.18000030517578,-0.04288381152977416,0.6312560044460797
+2019-11-08,30.649999618530273,30.989999771118164,29.399999618530273,29.850000381469727,29.850000381469727,805900,0.0,0.0,False,-0.030844119452046015,-0.03132981259060072,1.1275838167922996,32.18000030517578,-0.07240521757643681,0.6301961228201688
+2019-11-11,29.65999984741211,30.209999084472656,28.959999084472656,29.030000686645508,29.030000686645508,821900,0.0,0.0,False,-0.027470676192461907,-0.02785505092866539,1.0691376506888761,32.18000030517578,-0.09788687348221159,0.6308647323924956
+2019-11-12,29.149999618530273,30.15999984741211,28.899999618530273,29.190000534057617,29.190000534057617,611200,0.0,0.0,False,0.005511534399849749,0.005496401472432371,1.080541774028672,32.18000030517578,-0.09291484595285282,0.6274118381851269
+2019-11-13,29.040000915527344,29.350000381469727,28.030000686645508,28.280000686645508,28.280000686645508,384000,0.0,0.0,False,-0.031175054154259474,-0.03167133785331031,1.015680771553129,32.18000030517578,-0.1211932747527974,0.6282745519446535
+2019-11-14,28.170000076293945,28.59000015258789,27.149999618530273,27.229999542236328,27.229999542236328,598700,0.0,0.0,False,-0.0371287524368773,-0.037835575433960225,0.9408410591943592,32.18000030517578,-0.1538222720943636,0.6288219405754214
+2019-11-15,27.549999237060547,27.559999465942383,26.489999771118164,27.489999771118164,27.489999771118164,579100,0.0,0.0,False,0.009548300890661165,0.009503003976488027,0.9593727936084966,32.18000030517578,-0.14574271254134463,0.6197637979464755
+2019-11-18,27.469999313354492,28.010000228881836,26.954999923706055,27.81999969482422,27.81999969482422,535600,0.0,0.0,False,0.012004362548331482,0.01193288167449162,0.9828938149903101,32.18000030517578,-0.13548789835313668,0.6174257187513085
+2019-11-19,27.8799991607666,29.049999237060547,27.81999969482422,28.889999389648438,28.889999389648438,517500,0.0,0.0,False,0.03846152791379387,0.037740317825759595,1.059158940805649,32.18000030517578,-0.10223744202383322,0.6171127204302383
+2019-11-20,28.850000381469727,29.59000015258789,27.881000518798828,28.700000762939453,28.700000762939453,993100,0.0,0.0,False,-0.006576622731846227,-0.006598344002570899,1.0456166293070623,32.18000030517578,-0.10814168767041965,0.615227610764379
+2019-11-21,28.829999923706055,29.020000457763672,28.15999984741211,28.520000457763672,28.520000457763672,444200,0.0,0.0,False,-0.0062717874700622955,-0.0062915377521166145,1.0327869565628234,32.18000030517578,-0.11373523345875913,0.6152908706972683
+2019-11-22,28.200000762939453,28.450000762939453,26.780000686645508,26.81999969482422,26.81999969482422,615600,0.0,0.0,False,-0.059607318921928054,-0.06145774512184677,0.9116179761426477,32.18000030517578,-0.16656310004725106,0.6129746320132251
+2019-11-25,27.290000915527344,28.229999542236328,26.56999969482422,28.079999923706055,28.079999923706055,507000,0.0,0.0,False,0.04697987484037869,0.045909709965721614,1.0014255494044475,32.18000030517578,-0.1274083388001177,0.6139010762711491
+2019-11-26,27.94499969482422,28.200000762939453,27.559999465942383,27.84000015258789,27.84000015258789,538800,0.0,0.0,False,-0.008547000419168338,-0.008583735493483709,0.9843193643947534,32.18000030517578,-0.13486638009415597,0.6137722762045777
+2019-11-27,27.989999771118164,28.0,27.329999923706055,27.540000915527344,27.540000915527344,726900,0.0,0.0,False,-0.010775834605470047,-0.010834314403048408,0.962936667119604,32.18000030517578,-0.1441889168938929,0.6074454198692346
+2019-11-29,27.350000381469727,27.75,26.760000228881836,26.8799991607666,26.8799991607666,320800,0.0,0.0,False,-0.023965204532314544,-0.024257042110589693,0.9158944884081028,32.18000030517578,-0.16469860454155238,0.6060087760431342
+2019-12-02,26.81999969482422,27.510000228881836,26.81999969482422,26.860000610351562,26.860000610351562,803000,0.0,0.0,False,-0.0007439937142642572,-0.0007442706149377818,0.9144690749515336,32.18000030517578,-0.16532006352928963,0.6042707214687514
+2019-12-03,26.75,30.030000686645508,26.549999237060547,29.93000030517578,29.93000030517578,1335900,0.0,0.0,False,0.11429633749304813,0.10822311824239511,1.133285878462198,32.18000030517578,-0.06991920381175742,0.6143467962064454
+2019-12-04,30.0,30.360000610351562,28.56999969482422,29.93000030517578,29.93000030517578,953000,0.0,0.0,False,0.0,0.0,1.133285878462198,32.18000030517578,-0.06991920381175742,0.5890146036000562
+2019-12-05,28.989999771118164,29.649999618530273,25.0,25.850000381469727,25.850000381469727,3011600,0.0,0.0,False,-0.13631807157050058,-0.14655071634943762,0.8424804614016499,32.18000030517578,-0.1967060243528943,0.6051852166833233
+2019-12-06,26.299999237060547,26.299999237060547,23.860000610351562,23.989999771118164,23.989999771118164,1837500,0.0,0.0,False,-0.07195360088601321,-0.0746735484006027,0.7099073576416781,32.18000030517578,-0.254505918470745,0.6095985658765047
+2019-12-09,24.06999969482422,24.915000915527344,23.899999618530273,24.299999237060547,24.299999237060547,1116300,0.0,0.0,False,0.012922028716131795,0.012839251638932323,0.7320028296190488,32.18000030517578,-0.24487262254151776,0.6094770587832185
+2019-12-10,24.18000030517578,26.59000015258789,24.149999618530273,26.549999237060547,26.549999237060547,1064200,0.0,0.0,False,0.09259259549969312,0.08855340000218113,0.8923734670262893,32.18000030517578,-0.17495341872976033,0.6160624881866463
+2019-12-11,26.579999923706055,27.020000457763672,25.770000457763672,26.329999923706055,26.329999923706055,594700,0.0,0.0,False,-0.008286226729807167,-0.008320748341385296,0.8766928314210383,32.18000030517578,-0.1817899417648179,0.616136955125151
+2019-12-12,26.450000762939453,27.860000610351562,26.25,27.270000457763672,27.270000457763672,668400,0.0,0.0,False,0.035700741997013674,0.03507824303323089,0.9436921580032458,32.18000030517578,-0.15257923557640218,0.6170360235570631
+2019-12-13,27.3700008392334,28.0,27.3700008392334,27.68000030517578,27.68000030517578,809900,0.0,0.0,False,0.015034830969186341,0.0149229281307618,0.9729152410549575,32.18000030517578,-0.13983840762351474,0.6157882984022719
+2019-12-16,27.950000762939453,28.739999771118164,27.875,28.6299991607666,28.6299991607666,773400,0.0,0.0,False,0.03432076752590141,0.033744948022340675,1.0406272063915125,32.18000030517578,-0.1103170015768522,0.6166101682792285
+2019-12-17,28.899999618530273,29.5,28.729999542236328,29.489999771118164,29.489999771118164,696900,0.0,0.0,False,0.030038443435586037,0.029596125268901492,1.101924471303822,32.18000030517578,-0.08359230915311588,0.6098795403279895
+2019-12-18,29.6299991607666,29.75,27.799999237060547,28.059999465942383,28.059999465942383,1863900,0.0,0.0,False,-0.04849102462782284,-0.049706159424234835,1.0000000000000049,32.18000030517578,-0.12802985705909842,0.610615447726286
+2019-12-19,28.459999084472656,29.829999923706055,28.459999084472656,29.34000015258789,29.34000015258789,1106000,0.0,0.0,False,0.0456165613331212,0.044606722273900876,1.0912331226662477,32.18000030517578,-0.08825357755298435,0.5980377019038854
+2019-12-20,29.5,30.200000762939453,28.920000076293945,29.920000076293945,29.920000076293945,1782000,0.0,0.0,False,0.019768231789013768,0.019575377740694306,1.1325731037599773,32.18000030517578,-0.07022996294124773,0.5969906493118377
+2019-12-23,30.0,30.170000076293945,28.520000457763672,28.56999969482422,28.56999969482422,944100,0.0,0.0,False,-0.04512033349021782,-0.04616995009521256,1.036350694126058,32.18000030517578,-0.11218149708255087,0.5979175141403572
+2019-12-24,28.790000915527344,29.25,28.790000915527344,29.010000228881836,29.010000228881836,444400,0.0,0.0,False,0.015400788895959527,0.01528340046207385,1.067712101284434,32.18000030517578,-0.0985083917411923,0.5914390312499942
+2019-12-26,29.079999923706055,29.559999465942383,28.770000457763672,28.950000762939453,28.950000762939453,549600,0.0,0.0,False,-0.0020682339010341666,-0.0020703756503707865,1.063435589018979,32.18000030517578,-0.10037288724689108,0.5895485295040768
+2019-12-27,29.079999923706055,29.489999771118164,28.3700008392334,28.739999771118164,28.739999771118164,616700,0.0,0.0,False,-0.007253920078997833,-0.007280357685696857,1.0484675921680755,32.18000030517578,-0.10689871042370169,0.5883787303301755
+2019-12-30,28.690000534057617,30.31999969482422,28.371999740600586,29.510000228881836,29.510000228881836,653400,0.0,0.0,False,0.026791943768123216,0.026439324023923686,1.1033500207082652,32.18000030517578,-0.08297079089413517,0.5888115795211448
+2019-12-31,29.3799991607666,30.790000915527344,29.100000381469727,30.6200008392334,30.6200008392334,658500,0.0,0.0,False,0.03761438840197595,0.036924220926626436,1.1824662453324901,32.18000030517578,-0.04847729804687029,0.5897161565980883
+2020-01-02,30.959999084472656,31.489999771118164,30.489999771118164,31.165000915527344,31.165000915527344,951200,0.0,0.0,False,0.01779882630165175,0.01764228200004171,1.221311582942381,32.18000030517578,-0.03154131075272815,0.5891816697156802
+2020-01-03,30.93000030517578,31.530000686645508,30.399999618530273,31.520000457763672,31.520000457763672,1162200,0.0,0.0,False,0.011390968452032357,0.011326579875044188,1.246614473105812,32.18000030517578,-0.02050962837641601,0.5891036721620772
+2020-01-06,31.5,31.5,29.8700008392334,30.190000534057617,30.190000534057617,1344900,0.0,0.0,False,-0.04219542843878554,-0.043111518104005486,1.1518176128763358,32.18000030517578,-0.061839644258738447,0.5895119639628139
+2020-01-07,40.88999938964844,42.47999954223633,34.61000061035156,38.72999954223633,38.72999954223633,17244100,0.0,0.0,False,0.28287508635664516,0.2491037202986725,1.7605132059424795,38.72999954223633,0.0,0.6518576132166852
+2020-01-08,39.06999969482422,41.47999954223633,37.61000061035156,39.13999938964844,39.13999938964844,6161800,0.0,0.0,False,0.010586105144798408,0.010530464666564241,1.7897362889941912,39.13999938964844,0.0,0.6518162161266395
+2020-01-09,41.209999084472656,41.349998474121094,36.900001525878906,37.099998474121094,37.099998474121094,7280300,0.0,0.0,False,-0.05212061694786008,-0.05352801788929154,1.6443335124899803,39.13999938964844,-0.05212061694786008,0.6542880207674847
+2020-01-10,37.189998626708984,39.470001220703125,37.04999923706055,38.43000030517578,38.43000030517578,3067700,0.0,0.0,False,0.03584910743277847,0.03522148403325734,1.7391305086673299,39.13999938964844,-0.018139987111508105,0.6550283400804462
+2020-01-13,38.22999954223633,40.459999084472656,37.54999923706055,40.34000015258789,40.34000015258789,3240400,0.0,0.0,False,0.04970075025356868,0.04850512379077681,1.8752673499905352,40.34000015258789,0.0,0.6533081453059203
+2020-01-14,40.290000915527344,41.93000030517578,39.130001068115234,41.849998474121094,41.849998474121094,1468200,0.0,0.0,False,0.03743178770008848,0.0367482241662056,1.982893747016377,41.849998474121094,0.0,0.6531833000950412
+2020-01-15,41.470001220703125,42.66999816894531,41.400001525878906,42.060001373291016,42.060001373291016,1576900,0.0,0.0,False,0.005017990605179712,0.005005442450497606,1.9978618798151544,42.060001373291016,0.0,0.6529598747063224
+2020-01-16,42.31999969482422,42.349998474121094,39.939998626708984,40.380001068115234,40.380001068115234,1528500,0.0,0.0,False,-0.03994294461061565,-0.04076256358903255,1.8781184487994214,42.060001373291016,-0.03994294461061565,0.654401759738951
+2020-01-17,40.68000030517578,41.810001373291016,40.33000183105469,40.5,40.5,1418600,0.0,0.0,False,0.0029717416718821887,0.0029673347762116144,1.8866714733303316,42.060001373291016,-0.037089903051730544,0.6538028321620045
+2020-01-21,40.25,43.13999938964844,40.165000915527344,43.040000915527344,43.040000915527344,1673500,0.0,0.0,False,0.06271607198832951,0.06082796301258142,2.0677121692583738,43.040000915527344,0.0,0.6563396878381095
+2020-01-22,43.45000076293945,44.0,42.22999954223633,42.470001220703125,42.470001220703125,1113200,0.0,0.0,False,-0.013243487051566971,-0.013331964057179973,2.027084962866866,43.040000915527344,-0.013243487051566971,0.6485994556329058
+2020-01-23,42.0,42.90999984741211,40.650001525878906,42.290000915527344,42.290000915527344,1000100,0.0,0.0,False,-0.004238292912693287,-0.004247299934707503,2.014255290122627,43.040000915527344,-0.017425650186950303,0.6465490678810794
+2020-01-24,42.689998626708984,42.900001525878906,39.9900016784668,41.29999923706055,41.29999923706055,864200,0.0,0.0,False,-0.02340982873101105,-0.02368819163931064,1.9436920900293124,43.040000915527344,-0.04042754743155841,0.6468238837449294
+2020-01-27,40.16999816894531,41.150001525878906,39.959999084472656,40.369998931884766,40.369998931884766,915900,0.0,0.0,False,-0.022518167611520146,-0.02277557308717065,1.8774055381493264,43.040000915527344,-0.06203536075389193,0.6466261485609452
+2020-01-28,40.7599983215332,41.93000030517578,39.849998474121094,41.650001525878906,41.650001525878906,593400,0.0,0.0,False,0.031706778000015756,0.03121449684189308,1.968638796763443,43.040000915527344,-0.032295524165450784,0.6461639680689666
+2020-01-29,41.459999084472656,42.290000915527344,40.63999938964844,41.619998931884766,41.619998931884766,678100,0.0,0.0,False,-0.000720350369627254,-0.0007206099466198394,1.9665003367089047,43.040000915527344,-0.03299261044230806,0.645162777413364
+2020-01-30,41.119998931884766,41.86000061035156,39.959999084472656,41.5099983215332,41.5099983215332,1027000,0.0,0.0,False,-0.0026429748480193416,-0.0026464736722723553,1.9586599509323421,43.040000915527344,-0.03554838665075788,0.6430110929077345
+2020-01-31,41.29999923706055,41.5,39.91999816894531,41.11000061035156,41.11000061035156,801000,0.0,0.0,False,-0.009636177483874797,-0.009682905873129349,1.9301497785307258,43.040000915527344,-0.04484201357160067,0.6426319399789567
+2020-02-03,41.099998474121094,43.685001373291016,41.04999923706055,43.400001525878906,43.400001525878906,894800,0.0,0.0,False,0.05570422966500077,0.05420806050828118,2.0933715147468526,43.400001525878906,0.0,0.6428103604883042
+2020-02-04,44.470001220703125,44.470001220703125,42.54999923706055,43.439998626708984,43.439998626708984,850100,0.0,0.0,False,0.0009215921526231075,0.000921167747307609,2.096222341659991,43.439998626708984,0.0,0.642755873049203
+2020-02-05,43.83000183105469,44.25,42.91999816894531,43.33000183105469,43.33000183105469,650700,0.0,0.0,False,-0.0025321546761436498,-0.002535366001990239,2.088382227779176,43.439998626708984,-0.0025321546761436498,0.6425745507858536
+2020-02-06,43.58000183105469,43.75,42.77000045776367,43.5,43.5,444700,0.0,0.0,False,0.003923336297287472,0.003915660084462377,2.1004989898733197,43.5,0.0,0.6425568810699921
+2020-02-07,43.540000915527344,43.70000076293945,41.84000015258789,42.400001525878906,42.400001525878906,572300,0.0,0.0,False,-0.025287321244163108,-0.02561253986901696,2.0220956758991897,43.5,-0.025287321244163108,0.641591471458333
+2020-02-10,42.45000076293945,45.040000915527344,42.45000076293945,44.33000183105469,44.33000183105469,850200,0.0,0.0,False,0.04551887348395023,0.04451329183643084,2.159658066626838,44.33000183105469,0.0,0.6401867324512313
+2020-02-11,44.72999954223633,45.0,43.150001525878906,43.369998931884766,43.369998931884766,445000,0.0,0.0,False,-0.021655828096479035,-0.021893756842751848,2.091233054692314,44.33000183105469,-0.021655828096479035,0.6405888236479842
+2020-02-12,43.54999923706055,43.880001068115234,40.959999084472656,41.45000076293945,41.45000076293945,948700,0.0,0.0,False,-0.04427019175077196,-0.04528003323173731,1.9543835746147606,44.33000183105469,-0.06496731218489815,0.6411090060443986
+2020-02-13,41.56999969482422,42.68000030517578,40.89099884033203,42.290000915527344,42.290000915527344,553400,0.0,0.0,False,0.020265383284116423,0.020062773145623984,2.0142552901226267,44.33000183105469,-0.046018516383147356,0.6407621884412658
+2020-02-14,43.029998779296875,43.029998779296875,41.7599983215332,41.97999954223633,41.97999954223633,395800,0.0,0.0,False,-0.007330370455896462,-0.007357369645028044,1.9921596821973822,44.33000183105469,-0.05301155406612468,0.6408654258360471
+2020-02-18,41.709999084472656,41.81999969482422,40.33000183105469,40.560001373291016,40.560001373291016,525400,0.0,0.0,False,-0.03382558800451252,-0.03441091034697233,1.8909481215436603,44.33000183105469,-0.0850439950833175,0.6412923497524564
+2020-02-19,40.79999923706055,41.31999969482422,40.02000045776367,40.310001373291016,40.310001373291016,660700,0.0,0.0,False,-0.006163707878092617,-0.006182781943866618,1.8731291618317445,44.33000183105469,-0.09068351661893059,0.640519584194674
+2020-02-20,40.13999938964844,40.44499969482422,38.310001373291016,38.939998626708984,38.939998626708984,1103000,0.0,0.0,False,-0.033986670799018626,-0.03457764652011412,1.7754810668455088,44.33000183105469,-0.12158815659172428,0.6404698394659154
+2020-02-21,39.029998779296875,39.380001068115234,36.720001220703125,36.869998931884766,36.869998931884766,1079400,0.0,0.0,False,-0.05315869973874121,-0.0546237814009184,1.627940102182507,44.33000183105469,-0.16828338802241904,0.6430314139383678
+2020-02-24,35.95000076293945,36.165000915527344,34.72999954223633,35.56999969482422,35.56999969482422,893600,0.0,0.0,False,-0.035258998500711125,-0.035895605895507325,1.5352815660596955,44.33000183105469,-0.19760888279715316,0.6437760254825152
+2020-02-25,35.5,35.900001525878906,34.290000915527344,34.5099983215332,34.5099983215332,816300,0.0,0.0,False,-0.029800432453904624,-0.030253488907983378,1.4597290789987039,44.33000183105469,-0.22152048508696953,0.6429013270924439
+2020-02-26,34.33000183105469,35.41999816894531,33.720001220703125,34.439998626708984,34.439998626708984,688000,0.0,0.0,False,-0.002028388821466276,-0.002030448788152101,1.4547397920310274,44.33000183105469,-0.22309954423275968,0.6419788034485624
+2020-02-27,33.540000915527344,35.369998931884766,32.45000076293945,33.599998474121094,33.599998474121094,1071100,0.0,0.0,False,-0.024390249305540124,-0.024692618128550142,1.394868076523161,44.33000183105469,-0.24204834003451037,0.6422350288855144
+2020-02-28,32.0,34.7599983215332,30.75,34.619998931884766,34.619998931884766,1401700,0.0,0.0,False,0.03035715785967308,0.029905497339419138,1.467569464775266,44.33000183105469,-0.21903908184293674,0.639975956602455
+2020-03-02,34.72999954223633,37.7599983215332,34.380001068115234,36.65999984741211,36.65999984741211,1610400,0.0,0.0,False,0.058925504866163214,0.05725471935380011,1.6129722412794765,44.33000183105469,-0.17302056545978928,0.6086935782610274
+2020-03-03,36.150001525878906,37.59000015258789,35.45000076293945,36.16999816894531,36.16999816894531,888300,0.0,0.0,False,-0.013366112397880658,-0.013456242908883424,1.578046960609993,44.33000183105469,-0.18407406553258954,0.6089114688208827
+2020-03-04,37.22999954223633,38.20000076293945,36.34000015258789,38.15999984741211,38.15999984741211,762900,0.0,0.0,False,0.05501801988409727,0.05355784724102041,1.71988599955097,44.33000183105469,-0.13918343624611085,0.6110934103007829
+2020-03-05,37.36000061035156,38.4900016784668,36.189998626708984,36.79999923706055,36.79999923706055,639700,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,1.6229508152148293,44.33000183105469,-0.16986244716820909,0.6122087777701253
+2020-03-06,35.849998474121094,36.38999938964844,33.15999984741211,34.43000030517578,34.43000030517578,859500,0.0,0.0,False,-0.06440214622336149,-0.06656953822874323,1.4540271532766789,44.33000183105469,-0.2233250872311856,0.6150197013963621
+2020-03-09,32.56999969482422,34.79999923706055,30.920000076293945,30.93000030517578,30.93000030517578,1065700,0.0,0.0,False,-0.10165553206439715,-0.10720168965045362,1.2045617173098604,44.33000183105469,-0.30227838872976864,0.6235537543838614
+2020-03-10,31.950000762939453,32.2599983215332,28.93000030517578,30.950000762939453,30.950000762939453,1568500,0.0,0.0,False,0.000646636196777628,0.0006464272176762511,1.205987266714303,44.33000183105469,-0.30182721668064727,0.6235352294181695
+2020-03-11,30.739999771118164,31.09000015258789,26.389999389648438,27.229999542236328,27.229999542236328,1522100,0.0,0.0,False,-0.12019389754450593,-0.12805373390665123,0.9408410591943595,44.33000183105469,-0.3857433246672961,0.6339426540006147
+2020-03-12,25.059999465942383,27.0,24.110000610351562,24.649999618530273,24.649999618530273,1485300,0.0,0.0,False,-0.09474843801242927,-0.09954240486140924,0.7569494004053052,44.33000183105469,-0.4439431851937776,0.6409546271916748
+2020-03-13,25.969999313354492,26.79199981689453,21.739999771118164,25.649999618530273,25.649999618530273,1017500,0.0,0.0,False,0.04056795194626561,0.039766671731410706,0.8282252392529679,44.33000183105469,-0.4213850990513254,0.6419114852203309
+2020-03-16,24.56999969482422,24.56999969482422,20.149999618530273,20.15999984741211,20.15999984741211,1563200,0.0,0.0,False,-0.21403508197918397,-0.2408431211103403,0.43692090029304564,44.33000183105469,-0.5452289868102523,0.6767250465142154
+2020-03-17,20.649999618530273,20.649999618530273,16.8799991607666,17.90999984741211,17.90999984741211,1787000,0.0,0.0,False,-0.11160714370187985,-0.1183412280814072,0.2765502628858052,44.33000183105469,-0.59598468063077,0.6843170385306055
+2020-03-18,16.860000610351562,20.100000381469727,16.850000381469727,20.0,20.0,1728100,0.0,0.0,False,0.11669459354517442,0.11037306600107424,0.42551677695324974,44.33000183105469,-0.5488382771509539,0.694102902699677
+2020-03-19,19.829999923706055,23.6200008392334,19.149999618530273,22.899999618530273,22.899999618530273,1459800,0.0,0.0,False,0.14499998092651367,0.13540462034813616,0.6322166824218962,44.33000183105469,-0.48341983594306914,0.7078096895177363
+2020-03-20,24.0,25.239999771118164,22.530000686645508,24.40999984741211,24.40999984741211,1723100,0.0,0.0,False,0.06593887572207513,0.06385598425170133,0.7398432153956114,44.33000183105469,-0.44935712070483,0.7100566345748281
+2020-03-23,24.309999465942383,25.889999389648438,21.84000015258789,23.899999618530273,23.899999618530273,823000,0.0,0.0,False,-0.020893086115111315,-0.02111443517744005,0.7034925212695586,44.33000183105469,-0.4608617498006169,0.709146331005109
+2020-03-24,25.200000762939453,27.65999984741211,25.15999984741211,27.530000686645508,27.530000686645508,936100,0.0,0.0,False,0.15188289230351293,0.1413979011198456,0.9622238924173827,44.33000183105469,-0.3789758730088796,0.7244980367781917
+2020-03-25,27.760000228881836,30.18000030517578,26.665000915527344,28.3700008392334,28.3700008392334,1243500,0.0,0.0,False,0.030512173324985348,0.030055934306245667,1.0220956079252494,44.33000183105469,-0.3600270772071289,0.7250415312692922
+2020-03-26,28.739999771118164,30.309999465942383,26.020000457763672,27.0,27.0,796400,0.0,0.0,False,-0.048290475809179334,-0.049495412398150515,0.9244476488868874,44.33000183105469,-0.3909316741537878,0.726547305267303
+2020-03-27,26.059999465942383,27.864999771118164,26.059999465942383,26.260000228881836,26.260000228881836,693000,0.0,0.0,False,-0.027407398930302418,-0.02778998841369137,0.8717035444533618,44.33000183105469,-0.4076246527360663,0.727158938895058
+2020-03-30,26.200000762939453,28.799999237060547,25.059999465942383,28.68000030517578,28.68000030517578,767800,0.0,0.0,False,0.09215537148519637,0.08815314878149949,1.0441910799026202,44.33000183105469,-0.35303408255028634,0.7324314880916651
+2020-03-31,28.959999084472656,29.65999984741211,26.389999389648438,26.790000915527344,26.790000915527344,686600,0.0,0.0,False,-0.06589955960730431,-0.06817130864140075,0.9094797879838576,44.33000183105469,-0.39566885159115806,0.735618508384024
+2020-04-01,26.979999542236328,27.780000686645508,24.649999618530273,24.799999237060547,24.799999237060547,812600,0.0,0.0,False,-0.07428150841582848,-0.07718509532348802,0.7676407490428803,44.33000183105469,-0.44055948087763674,0.7380732736800971
+2020-04-02,24.81999969482422,26.190000534057617,24.3439998626709,26.1299991607666,26.1299991607666,864900,0.0,0.0,False,0.053629030831522595,0.05224042500765276,0.8624376092723567,44.33000183105469,-0.41055722802922057,0.7398882547933521
+2020-04-03,25.75,26.399999618530273,24.8799991607666,25.25,25.25,400700,0.0,0.0,False,-0.033677733985077674,-0.034257891693532196,0.7997149309034781,44.33000183105469,-0.43040832490307934,0.7404376168469825
+2020-04-06,25.989999771118164,27.729999542236328,25.829999923706055,27.110000610351562,27.110000610351562,853700,0.0,0.0,False,0.07366339050897275,0.07107653030309521,0.9322880346634499,44.33000183105469,-0.3884502709097549,0.7438989298240042
+2020-04-07,28.350000381469727,28.360000610351562,25.360000610351562,25.510000228881836,25.510000228881836,653400,0.0,0.0,False,-0.05901882498884159,-0.06083214489850438,0.818246665317615,44.33000183105469,-0.42454321734290557,0.7461244475222135
+2020-04-08,25.75,27.809999465942383,25.399999618530273,27.719999313354492,27.719999313354492,940400,0.0,0.0,False,0.0866326563952966,0.08308360842498104,0.9757662039159698,44.33000183105469,-0.3746898676206306,0.7493192116190462
+2020-04-09,28.520000457763672,29.25,27.770000457763672,28.149999618530273,28.149999618530273,1064600,0.0,0.0,False,0.015512276905743638,0.015393191483436049,1.0064148363721244,44.33000183105469,-0.3649898836951946,0.7493379710709364
+2020-04-13,27.65999984741211,28.469999313354492,27.65999984741211,28.110000610351562,28.110000610351562,1025600,0.0,0.0,False,-0.001420923933241558,-0.0014219344029674271,1.003563873511112,44.33000183105469,-0.36589218476730256,0.7487468431552797
+2020-04-14,28.649999618530273,31.0,28.510000228881836,30.649999618530273,30.649999618530273,1697000,0.0,0.0,False,0.090359265493696,0.08650724330481666,1.1846044334912804,44.33000183105469,-0.3085946683390638,0.7538609294365728
+2020-04-15,29.770000457763672,32.38999938964844,29.15999984741211,31.979999542236328,31.979999542236328,1293800,0.0,0.0,False,0.043393146501116586,0.04247804315552095,1.2794012937207562,44.33000183105469,-0.2785924154906476,0.7545395845109385
+2020-04-16,31.860000610351562,33.029998779296875,30.459999084472656,31.540000915527344,31.540000915527344,1738200,0.0,0.0,False,-0.01375855637921053,-0.013854082529355364,1.2480400225102537,44.33000183105469,-0.2885179424145097,0.754724917266244
+2020-04-17,32.25,34.790000915527344,31.5,34.720001220703125,34.720001220703125,1478900,0.0,0.0,False,0.10082435678085999,0.0960593143882572,1.47469721179748,44.33000183105469,-0.21678322159732977,0.760484181247482
+2020-04-20,33.529998779296875,36.400001525878906,33.529998779296875,35.75,35.75,1059000,0.0,0.0,False,0.02966586241600422,0.02923434418936778,1.548111238803933,44.33000183105469,-0.1935484204073301,0.760881403689726
+2020-04-21,35.0,35.564998626708984,34.04999923706055,34.86000061035156,34.86000061035156,622200,0.0,0.0,False,-0.02489508782233396,-0.025210211539491326,1.4846757857328332,44.33000183105469,-0.21362510330574958,0.7614046974064721
+2020-04-22,35.709999084472656,36.540000915527344,34.974998474121094,36.2400016784668,36.2400016784668,436600,0.0,0.0,False,0.039586949052015985,0.03882346988956106,1.5830365194734166,44.33000183105469,-0.18249492033452996,0.7621609857843956
+2020-04-23,36.25,38.33000183105469,35.2599983215332,35.4900016784668,35.4900016784668,651700,0.0,0.0,False,-0.020695363279898404,-0.020912513537605325,1.52957964033767,44.33000183105469,-0.19941348494136912,0.7621097229278444
+2020-04-24,35.36000061035156,37.11000061035156,34.90999984741211,36.869998931884766,36.869998931884766,698400,0.0,0.0,False,0.038884113501050255,0.03814716932380661,1.6279401021825057,44.33000183105469,-0.16828338802241904,0.7627702029784286
+2020-04-27,37.36000061035156,39.31999969482422,36.9900016784668,38.4900016784668,38.4900016784668,671600,0.0,0.0,False,0.04393823687315246,0.04300032762723294,1.7434071568806573,44.33000183105469,-0.13173922651401226,0.7625274799639659
+2020-04-28,39.97999954223633,39.97999954223633,36.43000030517578,36.5099983215332,36.5099983215332,662200,0.0,0.0,False,-0.051442017942059604,-0.052812361208772654,1.6022807566940278,44.33000183105469,-0.17640431280206503,0.7643528928935848
+2020-04-29,37.279998779296875,37.279998779296875,35.56999969482422,35.75,35.75,631800,0.0,0.0,False,-0.020816169719869992,-0.021035880554731386,1.548111238803933,44.33000183105469,-0.1935484204073301,0.7646755706250624
+2020-04-30,34.75,36.540000915527344,34.13999938964844,34.27000045776367,34.27000045776367,753900,0.0,0.0,False,-0.04139858859402312,-0.042279919895936595,1.4426230299368825,44.33000183105469,-0.22693437757188717,0.7636713026070635
+2020-05-01,33.439998626708984,33.619998931884766,31.25,32.02000045776367,32.02000045776367,913100,0.0,0.0,False,-0.06565509104013667,-0.06790962737933184,1.2822523925296418,44.33000183105469,-0.27769007139240487,0.7668004123584409
+2020-05-04,31.59000015258789,34.130001068115234,31.420000076293945,34.11000061035156,34.11000061035156,652700,0.0,0.0,False,0.06527170901651691,0.06322989245943139,1.4312189065970862,44.33000183105469,-0.23054366791258885,0.7682728938340029
+2020-05-05,34.779998779296875,36.779998779296875,34.439998626708984,35.29999923706055,35.29999923706055,612100,0.0,0.0,False,0.034887088989023596,0.03429232800205557,1.5160370569433352,44.33000183105469,-0.20369957638188763,0.768908040983119
+2020-05-06,36.130001068115234,37.02000045776367,34.56999969482422,35.84000015258789,35.84000015258789,871600,0.0,0.0,False,0.015297476691172651,0.015181650037969225,1.5545260751760526,44.33000183105469,-0.1915181892124187,0.7679492548991677
+2020-05-07,31.979999542236328,32.1349983215332,30.510000228881836,31.25,31.25,4249200,0.0,0.0,False,-0.1280692001407947,-0.13704521618179386,1.2273699639894518,44.33000183105469,-0.2950598080483655,0.7785447824072326
+2020-05-08,32.2400016784668,32.5,30.780000686645508,31.520000457763672,31.520000457763672,1599600,0.0,0.0,False,0.008640014648437555,0.008602903330226954,1.2466144731058106,44.33000183105469,-0.28896911446363105,0.7777395223903151
+2020-05-11,31.389999389648438,33.11000061035156,30.885000228881836,32.900001525878906,32.900001525878906,1292400,0.0,0.0,False,0.043781759139388754,0.04285042463798573,1.344975206846394,44.33000183105469,-0.25783893149241144,0.7787406007127098
+2020-05-12,33.290000915527344,33.900001525878906,31.059999465942383,31.079999923706055,31.079999923706055,836000,0.0,0.0,False,-0.0553191950687677,-0.05690818110593661,1.2152530659474343,44.33000183105469,-0.29889468441362776,0.7799776554849374
+2020-05-13,31.59000015258789,31.739999771118164,28.860000610351562,29.829999923706055,29.829999923706055,974600,0.0,0.0,False,-0.04021879031751774,-0.04104992707565415,1.126158267387856,44.33000183105469,-0.3270922920916932,0.7811257987990957
+2020-05-14,29.280000686645508,30.479999542236328,28.739999771118164,30.34000015258789,30.34000015258789,1120900,0.0,0.0,False,0.017096890049823177,0.016952382980618443,1.1625089615139088,44.33000183105469,-0.31558766299590635,0.7811520232713396
+2020-05-15,29.920000076293945,31.315000534057617,29.420000076293945,31.0,31.0,756200,0.0,0.0,False,0.021753455639182517,0.02152022553549545,1.2095510042775364,44.33000183105469,-0.3006993295839786,0.7809951730116873
+2020-05-18,32.599998474121094,34.02000045776367,31.864999771118164,32.75,32.75,1132200,0.0,0.0,False,0.056451612903225756,0.05491575759611463,1.3342837222609454,44.33000183105469,-0.2612226788346871,0.7821438937306228
+2020-05-19,32.56999969482422,33.22999954223633,30.399999618530273,30.43000030517578,30.43000030517578,703000,0.0,0.0,False,-0.07083968533814411,-0.07347398814360111,1.1689237978860283,44.33000183105469,-0.3135574318009948,0.7854040359878178
+2020-05-20,30.770000457763672,31.780000686645508,30.200000762939453,31.420000076293945,31.420000076293945,855500,0.0,0.0,False,0.03253367601674917,0.03201566131801221,1.2394868620314696,44.33000183105469,-0.29122493168310326,0.7815265624545279
+2020-05-21,31.579999923706055,34.650001525878906,31.485000610351562,34.41999816894531,34.41999816894531,967700,0.0,0.0,False,0.09548052467749146,0.09119310233031479,1.4533142426265835,44.33000183105469,-0.22355071628188106,0.7858328812271705
+2020-05-22,34.68000030517578,35.130001068115234,33.689998626708984,34.88999938964844,34.88999938964844,887800,0.0,0.0,False,0.013654888021672695,0.01356250011909999,1.4868139738916244,44.33000183105469,-0.21294838825820228,0.785853038223181
+2020-05-26,35.720001220703125,36.0,33.900001525878906,33.939998626708984,33.939998626708984,743300,0.0,0.0,False,-0.027228454558853032,-0.027606018361323505,1.4191018726071958,44.33000183105469,-0.23437858730398586,0.7861328180751581
+2020-05-27,34.25,34.720001220703125,33.0099983215332,34.63999938964844,34.63999938964844,911200,0.0,0.0,False,0.020624655016591165,0.020414846730622254,1.468995014179709,44.33000183105469,-0.21858790979381537,0.7821312508583333
+2020-05-28,35.400001525878906,35.86000061035156,34.029998779296875,34.060001373291016,34.060001373291016,579800,0.0,0.0,False,-0.016743591991249973,-0.016885350520084323,1.4276551690338537,44.33000183105469,-0.2316715550092575,0.7823595032755128
+2020-05-29,34.25,34.5099983215332,32.209999084472656,33.689998626708984,33.689998626708984,938600,0.0,0.0,False,-0.010863262820423047,-0.010922698898411371,1.4012829128952804,44.33000183105469,-0.24001810883959895,0.7818516340235789
+2020-06-01,33.52000045776367,34.529998779296875,33.30500030517578,34.0099983215332,34.0099983215332,503300,0.0,0.0,False,0.009498358796919737,0.009453533011057894,1.4240911595748722,44.33000183105469,-0.2327995281581957,0.7783235759550625
+2020-06-02,33.81999969482422,33.81999969482422,32.33000183105469,33.68000030517578,33.68000030517578,541900,0.0,0.0,False,-0.009702970674611455,-0.00975035123178313,1.4005702741409323,44.33000183105469,-0.24024365183802487,0.7783274630112196
+2020-06-03,33.79999923706055,34.13999938964844,32.61000061035156,33.11000061035156,33.11000061035156,530800,0.0,0.0,False,-0.01692398128442485,-0.017068828441954776,1.3599430677494246,44.33000183105469,-0.2531017540550411,0.7778105350321022
+2020-06-04,32.65999984741211,33.45500183105469,31.510000228881836,32.06999969482422,32.06999969482422,470600,0.0,0.0,False,-0.03141047708716127,-0.031914365804073336,1.285816130092876,44.33000183105469,-0.2765621842957362,0.7785228588176619
+2020-06-05,32.720001220703125,32.720001220703125,30.18000030517578,31.440000534057617,31.440000534057617,1854100,0.0,0.0,False,-0.019644501614020204,-0.019840019641565353,1.2409124114359131,44.33000183105469,-0.2907737596339819,0.7788375611016343
+2020-06-08,32.15999984741211,32.25,30.479999542236328,32.099998474121094,32.099998474121094,1653500,0.0,0.0,False,0.020992300536017083,0.020774998053229504,1.2879543182516664,44.33000183105469,-0.2758854692481889,0.7790517606057057
+2020-06-09,31.989999771118164,33.18000030517578,31.010000228881836,32.36000061035156,32.36000061035156,617800,0.0,0.0,False,0.008099755407779297,0.008067128450786894,1.3064861886136772,44.33000183105469,-0.27002031866188037,0.7789747477880854
+2020-06-10,32.41999816894531,33.0099983215332,31.450000762939453,31.600000381469727,31.600000381469727,482900,0.0,0.0,False,-0.02348579154966768,-0.023765978386894347,1.252316534775709,44.33000183105469,-0.2871644692932802,0.7784143654256568
+2020-06-11,30.75,32.0,30.420000076293945,30.450000762939453,30.450000762939453,706300,0.0,0.0,False,-0.03639239255214166,-0.037071113453304536,1.1703493472904718,44.33000183105469,-0.31310625975187345,0.7784354834158216
+2020-06-12,32.52000045776367,32.564998626708984,29.90999984741211,30.979999542236328,30.979999542236328,912700,0.0,0.0,False,0.01740554239794756,0.017255801001230957,1.2081254548730938,44.33000183105469,-0.3011505016331,0.77857617961971
+2020-06-15,30.209999084472656,32.869998931884766,30.209999084472656,32.59000015258789,32.59000015258789,792800,0.0,0.0,False,0.051969032735348586,0.05066367731889713,1.32287959892115,44.33000183105469,-0.26483196917538865,0.7800244269600796
+2020-06-16,33.11000061035156,34.34000015258789,32.779998779296875,33.290000915527344,33.290000915527344,1015100,0.0,0.0,False,0.021479004592268147,0.021251581556989092,1.3727727404936632,44.33000183105469,-0.24904129166521816,0.7796788736442846
+2020-06-17,32.86000061035156,33.0,31.059999465942383,31.260000228881836,31.260000228881836,987000,0.0,0.0,False,-0.06097929200412433,-0.0629177467732993,1.2280827386916737,44.33000183105469,-0.2948342220238048,0.7810112667217067
+2020-06-18,31.1299991607666,32.09000015258789,31.1299991607666,31.709999084472656,31.709999084472656,1141000,0.0,0.0,False,0.014395356759308475,0.0142927273631683,1.2601567846043973,44.33000183105469,-0.2846831090753821,0.7801633684850233
+2020-06-19,32.060001373291016,32.959999084472656,31.850000381469727,31.940000534057617,31.940000534057617,1533700,0.0,0.0,False,0.0072532783420224956,0.007227099829143296,1.2765503308597435,44.33000183105469,-0.2794947165627557,0.7801518905467361
+2020-06-22,32.029998779296875,32.11000061035156,30.6200008392334,30.93000030517578,30.93000030517578,1470600,0.0,0.0,False,-0.03162179749511507,-0.032132562943880234,1.2045617173098595,44.33000183105469,-0.30227838872976864,0.7808899310053097
+2020-06-23,31.200000762939453,32.93000030517578,30.799999237060547,32.5,32.5,1275700,0.0,0.0,False,0.050759769781233866,0.04951349277205392,1.3164647625490296,44.33000183105469,-0.2668622003703002,0.7811310210702154
+2020-06-24,32.09000015258789,32.47999954223633,30.399999618530273,30.90999984741211,30.90999984741211,617200,0.0,0.0,False,-0.04892308161808889,-0.05016033812818868,1.2031361679054164,44.33000183105469,-0.30272956077889,0.7822227616936918
+2020-06-25,30.709999084472656,31.719999313354492,30.1200008392334,31.399999618530273,31.399999618530273,876100,0.0,0.0,False,0.015852467600681264,0.015728129557987105,1.2380613126270261,44.33000183105469,-0.29167610373222463,0.7820855616980095
+2020-06-26,31.139999389648438,32.0,29.899999618530273,30.100000381469727,30.100000381469727,1414900,0.0,0.0,False,-0.041401250090887576,-0.04228269633724738,1.1454027765042145,44.33000183105469,-0.32100159850695875,0.7821367436209418
+2020-06-29,30.329999923706055,31.6299991607666,29.790000915527344,30.770000457763672,30.770000457763672,645900,0.0,0.0,False,0.022259138465207995,0.022015019782655045,1.1931575939700636,44.33000183105469,-0.3058876790704703,0.7816404375003502
+2020-06-30,30.600000381469727,32.869998931884766,30.364999771118164,32.65999984741211,32.65999984741211,1157500,0.0,0.0,False,0.06142344366366648,0.05961087865940997,1.327868885888826,44.33000183105469,-0.2632529100295985,0.7838971203815661
+2020-07-01,32.43000030517578,33.33000183105469,31.05500030517578,31.959999084472656,31.959999084472656,755100,0.0,0.0,False,-0.02143296895927327,-0.021665990618271236,1.2779757443163127,44.33000183105469,-0.2790435875397691,0.7842474776016057
+2020-07-02,32.310001373291016,33.209999084472656,31.850000381469727,32.959999084472656,32.959999084472656,663500,0.0,0.0,False,0.03128911228554565,0.03080958501231229,1.349251583163975,44.33000183105469,-0.25648550139731674,0.7843177854363002
+2020-07-06,33.11000061035156,33.4900016784668,30.735000610351562,30.809999465942383,30.809999465942383,727000,0.0,0.0,False,-0.06523057276245892,-0.06745538198967745,1.1960085568310754,44.33000183105469,-0.30498537799836223,0.7864224146411658
+2020-07-07,30.68000030517578,32.04999923706055,30.049999237060547,30.969999313354492,30.969999313354492,448400,0.0,0.0,False,0.005193114254642417,0.005179676539128754,1.2074126801708718,44.33000183105469,-0.30137608765766066,0.7862463655642475
+2020-07-08,31.010000228881836,31.760000228881836,30.90999984741211,31.739999771118164,31.739999771118164,271600,0.0,0.0,False,0.0248627857551047,0.024558736073315074,1.2622951087110614,44.33000183105469,-0.2840063510017,0.7863152373873983
+2020-07-09,31.8799991607666,32.41999816894531,31.18000030517578,31.739999771118164,31.739999771118164,377100,0.0,0.0,False,0.0,0.0,1.2622951087110614,44.33000183105469,-0.2840063510017,0.7862187775174624
+2020-07-10,31.969999313354492,33.040000915527344,31.270000457763672,32.45000076293945,32.45000076293945,449000,0.0,0.0,False,0.022369281567145904,0.0221227587742149,1.3129010249857962,44.33000183105469,-0.26799008746696884,0.7859001503184841
+2020-07-13,32.61000061035156,33.25,31.510000228881836,31.760000228881836,31.760000228881836,695100,0.0,0.0,False,-0.021263498238362266,-0.021492823075788075,1.2637206581155045,44.33000183105469,-0.28355517895257865,0.7849412249601044
+2020-07-14,31.6200008392334,31.940000534057617,30.209999084472656,31.90999984741211,31.90999984741211,900100,0.0,0.0,False,0.00472290986931001,0.00471179192278983,1.2744120067530793,44.33000183105469,-0.28017147463643777,0.7837915582990448
+2020-07-15,32.119998931884766,33.86000061035156,31.8799991607666,33.29999923706055,33.29999923706055,470800,0.0,0.0,False,0.04355999361626961,0.04263793856697146,1.3734853792480104,44.33000183105469,-0.24881574866679224,0.7847562785186412
+2020-07-16,33.209999084472656,33.59000015258789,32.369998931884766,33.529998779296875,33.529998779296875,739600,0.0,0.0,False,0.006906893318494589,0.006883149996536725,1.3898787895554832,44.33000183105469,-0.24362739918030052,0.7846644497810435
+2020-07-17,33.380001068115234,33.667999267578125,32.27000045776367,32.540000915527344,32.540000915527344,766700,0.0,0.0,False,-0.029525735156924804,-0.029970394145504696,1.3193158613579161,44.33000183105469,-0.2659598562720573,0.7852416950019281
+2020-07-20,33.099998474121094,34.07500076293945,32.529998779296875,33.654998779296875,33.654998779296875,1312600,0.0,0.0,False,0.03426545274734405,0.033691467265262794,1.3987882694114413,44.33000183105469,-0.24080763841249397,0.7858529038270362
+2020-07-21,33.880001068115234,33.880001068115234,31.360000610351562,31.889999389648438,31.889999389648438,789800,0.0,0.0,False,-0.05244389997524501,-0.05386913530890947,1.2729864573486367,44.33000183105469,-0.28062264668555914,0.7845444914397821
+2020-07-22,30.950000762939453,32.099998474121094,30.260000228881836,31.579999923706055,31.579999923706055,1928200,0.0,0.0,False,-0.009720899086721468,-0.009768455471086814,1.250890985371266,44.33000183105469,-0.2876156413424016,0.7839800197168149
+2020-07-23,31.56999969482422,31.770000457763672,29.145000457763672,29.299999237060547,29.299999237060547,1267000,0.0,0.0,False,-0.07219761533102431,-0.0749365164274695,1.0883820238573612,44.33000183105469,-0.33904809323660146,0.7870994738795877
+2020-07-24,28.899999618530273,29.030000686645508,27.809999465942383,27.93000030517578,27.93000030517578,771300,0.0,0.0,False,-0.04675764394395965,-0.04788609910059562,0.9907342007668729,44.33000183105469,-0.3699526471571256,0.7867535742815899
+2020-07-27,27.90999984741211,28.520000457763672,27.799999237060547,28.489999771118164,28.489999771118164,599200,0.0,0.0,False,0.02005010597291723,0.01985174959251999,1.0306486324561592,44.33000183105469,-0.3573201309646701,0.78564437874674
+2020-07-28,28.34000015258789,28.75,27.709999084472656,27.760000228881836,27.760000228881836,548000,0.0,0.0,False,-0.025623009761353788,-0.025956996592429782,0.9786173027248553,44.33000183105469,-0.37378752352238787,0.7861005425630174
+2020-07-29,28.0,28.190000534057617,27.0,27.139999389648438,27.139999389648438,638300,0.0,0.0,False,-0.022334323995730432,-0.022587511965907553,0.9344262228222402,44.33000183105469,-0.38777355586220763,0.7864449687957185
+2020-07-30,27.010000228881836,28.350000381469727,26.850000381469727,27.920000076293945,27.920000076293945,336800,0.0,0.0,False,0.028739893300919084,0.028334648709043737,0.9900214260646514,44.33000183105469,-0.3701782331816863,0.7862243890617201
+2020-07-31,27.5,28.010000228881836,25.489999771118164,25.889999389648438,25.889999389648438,1225700,0.0,0.0,False,-0.07270776078432473,-0.07548651043811655,0.845331424262662,44.33000183105469,-0.41597116354027297,0.7896859439667924
+2020-08-03,26.280000686645508,27.829999923706055,26.280000686645508,27.719999313354492,27.719999313354492,1484400,0.0,0.0,False,0.07068366036492613,0.06829737936229435,0.9757662039159694,44.33000183105469,-0.3746898676206306,0.792438360321502
+2020-08-04,27.770000457763672,28.200000762939453,26.829999923706055,27.600000381469727,27.600000381469727,458400,0.0,0.0,False,-0.004328965903940496,-0.004338363006469582,0.9672131793850591,44.33000183105469,-0.37739681386308943,0.7882680562615645
+2020-08-05,27.989999771118164,27.989999771118164,26.84000015258789,27.209999084472656,27.209999084472656,563800,0.0,0.0,False,-0.014130481579953558,-0.014231267396040123,0.9394155097899166,44.33000183105469,-0.3861944967164175,0.7877955600773305
+2020-08-06,27.110000610351562,27.290000915527344,26.68000030517578,27.110000610351562,27.110000610351562,458900,0.0,0.0,False,-0.003675063487163399,-0.0036818331239669303,0.9322880346634492,44.33000183105469,-0.3884502709097549,0.7875330667099997
+2020-08-07,27.110000610351562,27.579999923706055,26.709999084472656,27.100000381469727,27.100000381469727,434000,0.0,0.0,False,-0.00036887601094404143,-0.0003689440624353227,0.9315752599612277,44.33000183105469,-0.3886758569343156,0.7858530657796056
+2020-08-10,27.350000381469727,28.549999237060547,27.010000228881836,27.65999984741211,27.65999984741211,602600,0.0,0.0,False,0.020664186644266502,0.02045357875802913,0.971489691650514,44.33000183105469,-0.3760433407418601,0.786051204025042
+2020-08-11,27.940000534057617,28.329999923706055,26.850000381469727,26.90999984741211,26.90999984741211,521800,0.0,0.0,False,-0.027114967611620244,-0.027489361651547837,0.9180328125147672,44.33000183105469,-0.39296190534869924,0.7846906443889246
+2020-08-12,27.170000076293945,28.43000030517578,27.075000762939453,28.31999969482422,28.31999969482422,696700,0.0,0.0,False,0.05239687311063679,0.05107029898102786,1.0185317344141414,44.33000183105469,-0.36115500732993233,0.7860133878194856
+2020-08-13,28.40999984741211,29.079999923706055,27.799999237060547,28.899999618530273,28.899999618530273,439800,0.0,0.0,False,0.020480223515399798,0.02027332386920387,1.0598717155078705,44.33000183105469,-0.3480713190883554,0.7862446178995749
+2020-08-14,29.010000228881836,29.139999389648438,28.15999984741211,28.3799991607666,28.3799991607666,696500,0.0,0.0,False,-0.017993095661850922,-0.01815693975814229,1.0228082466795962,44.33000183105469,-0.35980153420870287,0.7861818574552942
+2020-08-17,28.729999542236328,29.899999618530273,28.514999389648438,29.760000228881836,29.760000228881836,477100,0.0,0.0,False,0.04862583188596403,0.047480575495213555,1.12116898042018,44.33000183105469,-0.32867135123748326,0.787051015587829
+2020-08-18,29.809999465942383,30.049999237060547,28.479999542236328,29.18000030517578,29.18000030517578,466500,0.0,0.0,False,-0.01948924459829704,-0.019681664102784772,1.079828999326451,44.33000183105469,-0.34175503947906016,0.786304227706877
+2020-08-19,29.3799991607666,29.799999237060547,28.860000610351562,29.040000915527344,29.040000915527344,235600,0.0,0.0,False,-0.004797785749974914,-0.004809332070009621,1.069850425391098,44.33000183105469,-0.34491315777064047,0.7861891895391563
+2020-08-20,28.969999313354492,31.059999465942383,28.8700008392334,30.950000762939453,30.950000762939453,678600,0.0,0.0,False,0.06577134253431982,0.06369880229829561,1.2059872667143035,44.33000183105469,-0.30182721668064727,0.7886080196698626
+2020-08-21,30.8700008392334,31.239999771118164,30.100000381469727,30.31999969482422,30.31999969482422,567800,0.0,0.0,False,-0.020355445963982643,-0.020565473072307588,1.1610834121094666,44.33000183105469,-0.3160388350450277,0.7889023437156897
+2020-08-24,30.18000030517578,30.315000534057617,27.90999984741211,28.190000534057617,28.190000534057617,705000,0.0,0.0,False,-0.07025063265848919,-0.07284022663805409,1.00926593518101,44.33000183105469,-0.36408753959695184,0.7902714882054557
+2020-08-25,28.100000381469727,29.059999465942383,27.670000076293945,28.90999984741211,28.90999984741211,462600,0.0,0.0,False,0.02554094713423738,0.025220226679270635,1.060584490210092,44.33000183105469,-0.3478457330637946,0.7905910976678229
+2020-08-26,29.059999465942383,29.059999465942383,27.770000457763672,27.809999465942383,27.809999465942383,284100,0.0,0.0,False,-0.038049131348168896,-0.03879190170814768,0.9821810402880886,44.33000183105469,-0.3726596364257192,0.7914426250610177
+2020-08-27,27.700000762939453,27.700000762939453,26.690000534057617,27.09000015258789,27.09000015258789,333300,0.0,0.0,False,-0.025889943444128538,-0.026230987312443856,0.9308624852590062,44.33000183105469,-0.3889014429588763,0.7912003774351011
+2020-08-28,27.040000915527344,27.049999237060547,26.3799991607666,26.8700008392334,26.8700008392334,366700,0.0,0.0,False,-0.008121052495951187,-0.008154207869132225,0.9151818496537549,44.33000183105469,-0.39386420642080733,0.7911181012083914
+2020-08-31,27.15999984741211,30.889999389648438,27.15999984741211,30.829999923706055,30.829999923706055,1437600,0.0,0.0,False,0.1473762173721478,0.13747778556289375,1.197434106235519,44.33000183105469,-0.30453420594924085,0.8043011971601384
+2020-09-01,31.579999923706055,31.579999923706055,30.139999389648438,30.450000762939453,30.450000762939453,822300,0.0,0.0,False,-0.012325629636943614,-0.012402220212004624,1.1703493472904718,44.33000183105469,-0.31310625975187345,0.8021975967386442
+2020-09-02,30.459999084472656,31.200000762939453,29.31999969482422,31.18000030517578,31.18000030517578,395100,0.0,0.0,False,0.023973711788040752,0.02369085420579105,1.2223806770217758,44.33000183105469,-0.29663886719415555,0.8015999825361548
+2020-09-03,31.18000030517578,31.25,29.770000457763672,30.0,30.0,450900,0.0,0.0,False,-0.03784478170707084,-0.03857949175502409,1.1382751654298744,44.33000183105469,-0.32325741572643085,0.8006175955342469
+2020-09-04,30.190000534057617,30.989999771118164,28.920000076293945,30.530000686645508,30.530000686645508,512100,0.0,0.0,False,0.01766668955485029,0.017512447575476205,1.1760514089603702,44.33000183105469,-0.3113016145815226,0.797978231993982
+2020-09-08,29.739999771118164,30.350000381469727,29.059999465942383,29.56999969482422,29.56999969482422,485600,0.0,0.0,False,-0.031444512618082454,-0.03194950569369834,1.1076265329737196,44.33000183105469,-0.332957399651867,0.798619486265801
+2020-09-09,29.93000030517578,30.309999465942383,29.6200008392334,30.020000457763672,30.020000457763672,361500,0.0,0.0,False,0.015218152437729504,0.015103517910005717,1.139700714834317,44.33000183105469,-0.3228062436773095,0.7982017530702219
+2020-09-10,30.049999237060547,30.84000015258789,29.399999618530273,29.440000534057617,29.440000534057617,881600,0.0,0.0,False,-0.01932045019526496,-0.019509529452719693,1.0983607337405878,44.33000183105469,-0.3358899319188865,0.7983490746830239
+2020-09-11,29.510000228881836,30.290000915527344,28.3700008392334,28.65999984741211,28.65999984741211,433400,0.0,0.0,False,-0.026494588060321678,-0.026851894925265123,1.0427655304981767,44.33000183105469,-0.3534852545994077,0.7914819522211538
+2020-09-14,29.270000457763672,30.8700008392334,28.690000534057617,30.81999969482422,30.81999969482422,681200,0.0,0.0,False,0.075366359347945,0.07266140291414064,1.1967213315332978,44.33000183105469,-0.30475979197380154,0.7937051336809657
+2020-09-15,30.959999084472656,31.850000381469727,30.65999984741211,31.200000762939453,31.200000762939453,580100,0.0,0.0,False,0.012329690846137442,0.012254299278529081,1.2238062264262188,44.33000183105469,-0.2961876951450342,0.7931628778899205
+2020-09-16,31.014999389648438,32.34000015258789,31.014999389648438,31.510000228881836,31.510000228881836,412400,0.0,0.0,False,0.00993588007570212,0.00988684376434325,1.2459016984035896,44.33000183105469,-0.28919470048819174,0.7931449992780168
+2020-09-17,31.09000015258789,31.979999542236328,30.549999237060547,31.90999984741211,31.90999984741211,458800,0.0,0.0,False,0.012694370537123634,0.012614472475364496,1.2744120067530802,44.33000183105469,-0.28017147463643777,0.7931843326449716
+2020-09-18,32.380001068115234,33.0099983215332,31.760000228881836,32.61000061035156,32.61000061035156,1183100,0.0,0.0,False,0.021936720974200297,0.021699573009595175,1.3243051483255934,44.33000183105469,-0.2643807971262673,0.7928075021953421
+2020-09-21,31.899999618530273,32.279998779296875,30.235000610351562,30.309999465942383,30.309999465942383,568000,0.0,0.0,False,-0.07053054588656094,-0.07314133506806406,1.1603706374072456,44.33000183105469,-0.3162644210695884,0.7961357958922877
+2020-09-22,30.690000534057617,32.279998779296875,30.375,32.150001525878906,32.150001525878906,516500,0.0,0.0,False,0.06070610664325571,0.05893482469500565,1.291518327710648,44.33000183105469,-0.2747574960992506,0.7974592184324426
+2020-09-23,32.279998779296875,32.66999816894531,30.0,30.219999313354492,30.219999313354492,527000,0.0,0.0,False,-0.060031170168712844,-0.0619085640218341,1.1539558010351256,44.33000183105469,-0.31829465226449993,0.7998905257231371
+2020-09-24,29.860000610351562,29.860000610351562,28.549999237060547,28.829999923706055,28.829999923706055,1107500,0.0,0.0,False,-0.04599600996794806,-0.047087425119062304,1.0548824285401945,44.33000183105469,-0.34965037823414546,0.8010812624811849
+2020-09-25,29.059999465942383,30.950000762939453,28.739999771118164,30.770000457763672,30.770000457763672,711200,0.0,0.0,False,0.06729103500490852,0.06512369520692557,1.193157593970064,44.33000183105469,-0.3058876790704703,0.8031266044840146
+2020-09-28,30.93000030517578,31.010000228881836,29.700000762939453,29.860000610351562,29.860000610351562,305100,0.0,0.0,False,-0.029574255244526837,-0.030020391659412872,1.128296591494521,44.33000183105469,-0.32641553401801104,0.8037232362811031
+2020-09-29,29.6299991607666,30.209999084472656,28.739999771118164,28.889999389648438,28.889999389648438,432700,0.0,0.0,False,-0.03248496988867622,-0.03302431920008275,1.0591589408056494,44.33000183105469,-0.3482969051129161,0.8043080888333204
+2020-09-30,29.1299991607666,30.34000015258789,28.889999389648438,30.170000076293945,30.170000076293945,432400,0.0,0.0,False,0.044306012934847816,0.04335256234836926,1.1503920634718923,44.33000183105469,-0.3194225393611686,0.8009124705836285
+2020-10-01,30.219999313354492,31.81999969482422,29.799999237060547,31.770000457763672,31.770000457763672,714600,0.0,0.0,False,0.053032826563594426,0.05167440699033046,1.264433432817727,44.33000183105469,-0.28332959292801796,0.8010029581469396
+2020-10-02,31.1200008392334,32.02000045776367,30.600000381469727,30.790000915527344,30.790000915527344,545700,0.0,0.0,False,-0.030846695880259123,-0.031332471019125424,1.194583143374507,44.33000183105469,-0.30543650702134884,0.8011660579185556
+2020-10-05,31.170000076293945,33.084999084472656,31.170000076293945,33.0099983215332,33.0099983215332,572200,0.0,0.0,False,0.0721012452093277,0.06962050334690205,1.3528153207272098,44.33000183105469,-0.2553576143006481,0.8036248640621
+2020-10-06,33.209999084472656,33.540000915527344,32.36000061035156,32.540000915527344,32.540000915527344,490400,0.0,0.0,False,-0.014238031805632323,-0.014340365091543171,1.3193158613579166,44.33000183105469,-0.2659598562720573,0.8033808871952619
+2020-10-07,32.81999969482422,36.560001373291016,32.70000076293945,35.52000045776367,35.52000045776367,836600,0.0,0.0,False,0.09157957770106706,0.08762580108512481,1.5317178284964612,44.33000183105469,-0.19873676989382183,0.807412713900902
+2020-10-08,35.849998474121094,36.040000915527344,34.75,35.2599983215332,35.2599983215332,388500,0.0,0.0,False,-0.00731987986710847,-0.007346801644312002,1.5131859581344504,44.33000183105469,-0.20460192048013037,0.8073547704544014
+2020-10-09,35.56999969482422,36.56999969482422,33.88999938964844,36.290000915527344,36.290000915527344,619200,0.0,0.0,False,0.02921164614364491,0.028793117085919532,1.5866002570366513,44.33000183105469,-0.18136703323786119,0.8043891254962896
+2020-10-12,36.119998931884766,36.4900016784668,35.2400016784668,35.38999938964844,35.38999938964844,425600,0.0,0.0,False,-0.024800261867555462,-0.025112969342137036,1.522451893315456,44.33000183105469,-0.2016693451869761,0.8044274638528875
+2020-10-13,35.2599983215332,36.007999420166016,34.849998474121094,35.66999816894531,35.66999816894531,314500,0.0,0.0,False,0.007911805146251893,0.007880670926683925,1.5424090411861622,44.33000183105469,-0.19535310860381572,0.803899772476714
+2020-10-14,36.02000045776367,36.02000045776367,35.27000045776367,35.41999816894531,35.41999816894531,470000,0.0,0.0,False,-0.007008691136341394,-0.007033367378430503,1.5245900814742464,44.33000183105469,-0.2009926301394288,0.8039543758089911
+2020-10-15,34.459999084472656,35.5,33.720001220703125,35.369998931884766,35.369998931884766,764200,0.0,0.0,False,-0.0014116103795958068,-0.0014126076401337316,1.5210263439110125,44.33000183105469,-0.20212051723609747,0.801624357031428
+2020-10-16,35.47999954223633,36.13999938964844,34.59000015258789,34.810001373291016,34.810001373291016,364200,0.0,0.0,False,-0.015832557972992545,-0.015959231744654495,1.4811120481695998,44.33000183105469,-0.21475299040241824,0.8016937724889043
+2020-10-19,34.959999084472656,35.27000045776367,33.56999969482422,33.7599983215332,33.7599983215332,722300,0.0,0.0,False,-0.030163832528988577,-0.030628121264259015,1.4062721998629564,44.33000183105469,-0.2384390496938088,0.8023435858553655
+2020-10-20,34.209999084472656,34.209999084472656,32.7599983215332,33.43000030517578,33.43000030517578,355600,0.0,0.0,False,-0.009774823245383257,-0.00982291044932964,1.3827513144290164,44.33000183105469,-0.24588317337363796,0.8023645016506187
+2020-10-21,33.56999969482422,34.29999923706055,32.63999938964844,32.79999923706055,32.79999923706055,387700,0.0,0.0,False,-0.01884538026814475,-0.01902521743105847,1.33784745982418,44.33000183105469,-0.2600947917380183,0.8025705749671249
+2020-10-22,33.04999923706055,34.4900016784668,32.68000030517578,34.369998931884766,34.369998931884766,440100,0.0,0.0,False,0.04786584546777317,0.04675556765502995,1.4497505050633501,44.33000183105469,-0.22467860337854983,0.8037996822698028
+2020-10-23,34.81999969482422,36.349998474121094,34.36000061035156,35.79999923706055,35.79999923706055,427300,0.0,0.0,False,0.04160606196147376,0.04076381231071801,1.5516749763671673,44.33000183105469,-0.19242053331066145,0.8047520619961438
+2020-10-26,35.150001525878906,36.09000015258789,34.540000915527344,35.86000061035156,35.86000061035156,426200,0.0,0.0,False,0.0016760160494333487,0.0016746131018906905,1.555951624580496,44.33000183105469,-0.19106701716329721,0.8044787209771916
+2020-10-27,34.130001068115234,35.849998474121094,32.650001525878906,35.529998779296875,35.529998779296875,851900,0.0,0.0,False,-0.009202504892301344,-0.009245109521421581,1.5324304672508084,44.33000183105469,-0.1985112268953959,0.8043481811970395
+2020-10-28,34.81999969482422,34.97999954223633,32.27000045776367,32.349998474121094,32.349998474121094,650900,0.0,0.0,False,-0.08950184110416437,-0.09376340189687507,1.3057732779635818,44.33000183105469,-0.2702459477125758,0.8093669486180816
+2020-10-29,32.349998474121094,33.27000045776367,30.844999313354492,32.560001373291016,32.560001373291016,547200,0.0,0.0,False,0.006491589152250343,0.006470609532490439,1.3207414107623587,44.33000183105469,-0.26550868422293594,0.8092108154746577
+2020-10-30,32.529998779296875,33.130001068115234,31.260000228881836,31.899999618530273,31.899999618530273,405100,0.0,0.0,False,-0.02027032330846712,-0.02047858547908098,1.2736992320508578,44.33000183105469,-0.28039706066099845,0.8093582270014186
+2020-11-02,31.09000015258789,32.16999816894531,30.139999389648438,31.549999237060547,31.549999237060547,750100,0.0,0.0,False,-0.010971798923358533,-0.01103243302719446,1.248752661264601,44.33000183105469,-0.28829239941608376,0.808639104335292
+2020-11-03,31.81999969482422,33.779998779296875,30.770000457763672,33.470001220703125,33.470001220703125,592800,0.0,0.0,False,0.06085584881368966,0.05907598688948924,1.3856024132379017,44.33000183105469,-0.2449808292753951,0.8108186593349275
+2020-11-04,32.56999969482422,38.36000061035156,32.459999084472656,36.970001220703125,36.970001220703125,1093800,0.0,0.0,False,0.10457125402896761,0.09945725427249345,1.6350678492047206,44.33000183105469,-0.16602752777681207,0.8172658307009849
+2020-11-05,38.08000183105469,38.7599983215332,36.52000045776367,37.06999969482422,37.06999969482422,443000,0.0,0.0,False,0.0027048544987631207,0.002701202962933401,1.6421953243311882,44.33000183105469,-0.16377175358347462,0.8172347029311511
+2020-11-06,37.15999984741211,37.90999984741211,35.880001068115234,36.0099983215332,36.0099983215332,263900,0.0,0.0,False,-0.028594588131032994,-0.029011377880569046,1.5666428372701966,44.33000183105469,-0.1876833558732911,0.8178040538130584
+2020-11-09,38.0,38.599998474121094,35.63999938964844,35.83000183105469,35.83000183105469,769500,0.0,0.0,False,-0.004998514270157073,-0.00501104862883706,1.5538134364217049,44.33000183105469,-0.19174373221084462,0.8171724032266073
+2020-11-10,36.56999969482422,37.09000015258789,34.209999084472656,36.790000915527344,36.790000915527344,844400,0.0,0.0,False,0.026793163142978305,0.026440511581089916,1.6222381764604816,44.33000183105469,-0.170087990166635,0.8170073134386806
+2020-11-11,37.34000015258789,39.0,36.20000076293945,38.400001525878906,38.400001525878906,712000,0.0,0.0,False,0.04376190731955254,0.042831405328204786,1.7369923205085378,44.33000183105469,-0.13376945770892368,0.8180555819583405
+2020-11-12,38.45000076293945,39.06999969482422,37.78300094604492,38.380001068115234,38.380001068115234,340700,0.0,0.0,False,-0.0005208452335657698,-0.000520980920561096,1.7355667711040947,44.33000183105469,-0.13422062975804516,0.8173666153605132
+2020-11-13,38.900001525878906,39.5,38.13999938964844,38.72999954223633,38.72999954223633,525600,0.0,0.0,False,0.00911929297500369,0.009077963297755336,1.7605132059424777,44.33000183105469,-0.12632533402909463,0.8164222271796004
+2020-11-16,39.380001068115234,39.869998931884766,37.58000183105469,38.43000030517578,38.43000030517578,447300,0.0,0.0,False,-0.0077459137775973685,-0.007776069189469888,1.7391305086673285,44.33000183105469,-0.13309274266137638,0.8164597922552159
+2020-11-17,38.33000183105469,41.9900016784668,38.150001525878906,41.25,41.25,719500,0.0,0.0,False,0.07338016321702767,0.07081270026285554,1.9401283524660773,44.33000183105469,-0.06947894662384246,0.819468415176148
+2020-11-18,41.540000915527344,43.38999938964844,41.43000030517578,41.58000183105469,41.58000183105469,509600,0.0,0.0,False,0.008000044389204541,0.007968213686085171,1.963649509795765,44.33000183105469,-0.06203473689174388,0.8187061873997096
+2020-11-19,42.290000915527344,44.5,40.130001068115234,41.5,41.5,1155000,0.0,0.0,False,-0.0019240458761821122,-0.0019258992301225029,1.9579473121779931,44.33000183105469,-0.06383942508822937,0.8186661596725496
+2020-11-20,41.06999969482422,46.040000915527344,40.88999938964844,45.43000030517578,45.43000030517578,777600,0.0,0.0,False,0.09469880253435625,0.090479259252154,2.238061380600967,45.43000030517578,0.0,0.8237568013793063
+2020-11-23,46.77000045776367,49.36000061035156,45.65999984741211,47.849998474121094,47.849998474121094,1139800,0.0,0.0,False,0.05326872447037179,0.0518983995213599,2.4105487801023515,47.849998474121094,0.0,0.8228526890595903
+2020-11-24,48.939998626708984,49.41999816894531,46.86000061035156,47.599998474121094,47.599998474121094,722600,0.0,0.0,False,-0.005224660563682315,-0.005238356829072117,2.392729820390436,47.849998474121094,-0.005224660563682315,0.821746295114974
+2020-11-25,47.779998779296875,47.970001220703125,46.31999969482422,47.459999084472656,47.459999084472656,399300,0.0,0.0,False,-0.0029411637423591985,-0.00294549746398146,2.382751246455083,47.849998474121094,-0.0081504577238255,0.8216834800003325
+2020-11-27,47.83000183105469,48.54999923706055,45.974998474121094,47.220001220703125,47.220001220703125,204800,0.0,0.0,False,-0.005056845099014162,-0.0050696742083459504,2.3656451973932624,47.849998474121094,-0.013166087220644163,0.8216040543287096
+2020-11-30,47.47999954223633,48.25,45.79999923706055,47.13999938964844,47.13999938964844,785100,0.0,0.0,False,-0.001694236107296243,-0.0016956729484179538,2.3599429997754906,47.849998474121094,-0.014838016867579351,0.8211593909975308
+2020-12-01,48.25,48.5,46.279998779296875,46.81999969482422,46.81999969482422,519000,0.0,0.0,False,-0.006788283813480289,-0.006811429015648836,2.3371347530958984,47.849998474121094,-0.021525576011333314,0.821213360539647
+2020-12-02,46.75,46.75,44.599998474121094,45.43000030517578,45.43000030517578,836100,0.0,0.0,False,-0.02968815460718799,-0.030137769055893576,2.2380613806009673,47.849998474121094,-0.050574675989888074,0.8143077835571654
+2020-12-03,45.40999984741211,47.7400016784668,45.040000915527344,47.52000045776367,47.52000045776367,1011000,0.0,0.0,False,0.04600484566472218,0.04497799819865686,2.387027894668412,47.849998474121094,-0.0068965104886240525,0.8154389935876911
+2020-12-04,48.84000015258789,52.0,48.689998626708984,49.959999084472656,49.959999084472656,998100,0.0,0.0,False,0.05134677195295234,0.050071982244706326,2.5609408435742393,49.959999084472656,0.0,0.804741530560127
+2020-12-07,50.119998931884766,51.77000045776367,49.56999969482422,51.290000915527344,51.290000915527344,1058500,0.0,0.0,False,0.026621334175885636,0.026273152319023645,2.6557378397515894,51.290000915527344,0.0,0.8014459386405295
+2020-12-08,50.68000030517578,52.689998626708984,50.68000030517578,52.2400016784668,52.2400016784668,676400,0.0,0.0,False,0.0185221436143872,0.018352697846897355,2.723449941036018,52.2400016784668,0.0,0.8015261815305189
+2020-12-09,52.380001068115234,52.970001220703125,47.959999084472656,48.86000061035156,48.86000061035156,623400,0.0,0.0,False,-0.06470139662167096,-0.06688943877665121,2.4825375296001093,52.2400016784668,-0.06470139662167096,0.799560763185879
+2020-12-10,48.90999984741211,50.599998474121094,48.15999984741211,49.029998779296875,49.029998779296875,527500,0.0,0.0,False,0.003479291175229715,0.0034732524446363907,2.4946542916942533,52.2400016784668,-0.061447220444732054,0.7994706824034011
+2020-12-11,49.0099983215332,50.0,47.45000076293945,47.86000061035156,47.86000061035156,511200,0.0,0.0,False,-0.02386290430501392,-0.024152235532995406,2.4112616907524473,52.2400016784668,-0.08384381560846432,0.7992971145637678
+2020-12-14,49.27000045776367,56.31999969482422,49.25,52.04999923706055,52.04999923706055,1742600,0.0,0.0,False,0.0875469823082855,0.08392468517007867,2.709907357641684,52.2400016784668,-0.0036371063419120553,0.8036269108745614
+2020-12-15,52.15999984741211,52.95000076293945,48.93000030517578,52.77000045776367,52.77000045776367,1464900,0.0,0.0,False,0.013832876681205919,0.013738075689112412,2.76122604861864,52.77000045776367,0.0,0.8031058883450551
+2020-12-16,52.54999923706055,53.939998626708984,52.10499954223633,52.66999816894531,52.66999816894531,757400,0.0,0.0,False,-0.0018950594646743868,-0.001896857361635216,2.7540983015964255,52.77000045776367,-0.0018950594646743868,0.802688685290834
+2020-12-17,52.68000030517578,53.650001525878906,51.63999938964844,53.27000045776367,53.27000045776367,1266900,0.0,0.0,False,0.011391727922483996,0.011327330791544512,2.796863968042471,53.27000045776367,0.0,0.8010220213837804
+2020-12-18,53.459999084472656,53.93000030517578,51.84000015258789,52.83000183105469,52.83000183105469,2093400,0.0,0.0,False,-0.008259782671821925,-0.008294083686583971,2.765502696831969,53.27000045776367,-0.008259782671821925,0.8000093235796893
+2020-12-21,51.27000045776367,53.93000030517578,51.08000183105469,53.70000076293945,53.70000076293945,1050000,0.0,0.0,False,0.016467895168108093,0.01633376988666045,2.8275126004986264,53.70000076293945,0.0,0.7999490974827971
+2020-12-22,53.9900016784668,56.0,53.04999923706055,55.630001068115234,55.630001068115234,1062400,0.0,0.0,False,0.0359404148557807,0.03530962756528996,2.9650749912262753,55.630001068115234,0.0,0.7991020172471903
+2020-12-23,55.349998474121094,56.0,53.150001525878906,55.540000915527344,55.540000915527344,331000,0.0,0.0,False,-0.0016178348168228718,-0.00161914492478632,2.958660154854156,55.630001068115234,-0.0016178348168228718,0.7990371730287279
+2020-12-24,56.79999923706055,56.79999923706055,55.04999923706055,55.439998626708984,55.439998626708984,135600,0.0,0.0,False,-0.001800545321748448,-0.0018021682518750332,2.951532407831941,55.630001068115234,-0.0034154671536605896,0.7990352356231818
+2020-12-28,56.400001525878906,57.040000915527344,55.180999755859375,56.13999938964844,56.13999938964844,446500,0.0,0.0,False,0.012626276700559158,0.012547229950895094,3.0014255494044537,56.13999938964844,0.0,0.7990057716032928
+2020-12-29,56.119998931884766,57.060001373291016,53.61000061035156,54.95000076293945,54.95000076293945,304600,0.0,0.0,False,-0.02119698324985031,-0.02142486532790248,2.9166073990582047,56.13999938964844,-0.02119698324985031,0.7990668194270604
+2020-12-30,55.36000061035156,57.34000015258789,55.36000061035156,57.130001068115234,57.130001068115234,277000,0.0,0.0,False,0.039672434484224084,0.038905696698715464,3.071988749497769,57.130001068115234,0.0,0.7991571232276088
+2020-12-31,57.45000076293945,58.029998779296875,56.38999938964844,57.20000076293945,57.20000076293945,466700,0.0,0.0,False,0.0012252703223436523,0.0012245202912602804,3.0769780364654453,57.20000076293945,0.0,0.799035890424897
+2021-01-04,57.2400016784668,57.2400016784668,53.5099983215332,54.59000015258789,54.59000015258789,582600,0.0,0.0,False,-0.045629380691243115,-0.046703193135026244,2.8909480535697267,57.20000076293945,-0.045629380691243115,0.8005149498959324
+2021-01-05,55.08000183105469,56.584999084472656,54.619998931884766,55.58000183105469,55.58000183105469,249800,0.0,0.0,False,0.018135220291254583,0.017972738670017842,2.961511253663042,57.20000076293945,-0.028321659270577837,0.799335170631434
+2021-01-06,55.20000076293945,57.584999084472656,54.900001525878906,56.08000183105469,56.08000183105469,333100,0.0,0.0,False,0.00899604144526367,0.008955818118249366,2.997149173086873,57.20000076293945,-0.019580400645910934,0.7485989728776052
+2021-01-07,57.560001373291016,58.470001220703125,54.18000030517578,54.810001373291016,54.810001373291016,1191500,0.0,0.0,False,-0.022646227109436423,-0.022906591263587777,2.906628825122852,57.20000076293945,-0.04178320555542625,0.7489798361543778
+2021-01-08,55.58000183105469,57.59000015258789,55.13999938964844,57.38999938964844,57.38999938964844,540000,0.0,0.0,False,0.047071664873459707,0.04599737737160824,3.0905203479640324,57.38999938964844,0.0,0.7482917193403466
+2021-01-11,57.599998474121094,57.599998474121094,55.42499923706055,56.279998779296875,56.279998779296875,547300,0.0,0.0,False,-0.01934135950786886,-0.0195308509287488,3.0114041233398074,57.38999938964844,-0.01934135950786886,0.747882988578312
+2021-01-12,56.470001220703125,56.470001220703125,53.5,55.02000045776367,55.02000045776367,781200,0.0,0.0,False,-0.022388030363581057,-0.022642446739988227,2.9215966860258815,57.38999938964844,-0.04129637492751481,0.7468009212205128
+2021-01-13,55.18000030517578,55.5,51.560001373291016,51.9900016784668,51.9900016784668,756700,0.0,0.0,False,-0.05507086067043687,-0.056645339136338825,2.705630981324103,57.38999938964844,-0.09409300868812431,0.7481646476701704
+2021-01-14,51.9900016784668,53.7400016784668,51.185001373291016,53.599998474121094,53.599998474121094,758200,0.0,0.0,False,0.030967431115146882,0.030497614928825696,2.8203848534764115,57.38999938964844,-0.06603939633794376,0.7487204912951417
+2021-01-15,53.150001525878906,53.97999954223633,51.15999984741211,52.400001525878906,52.400001525878906,714700,0.0,0.0,False,-0.022388003403051693,-0.02264241916204337,2.7348540643758144,57.38999938964844,-0.08694890951104606,0.7479367571748868
+2021-01-19,53.20000076293945,54.290000915527344,52.18000030517578,52.494998931884766,52.494998931884766,833000,0.0,0.0,False,0.0018129275427394287,0.0018112861730918955,2.7416250841772336,57.38999938964844,-0.08529361404117031,0.7479363698725624
+2021-01-20,52.959999084472656,53.349998474121094,49.68000030517578,49.810001373291016,49.810001373291016,467500,0.0,0.0,False,-0.051147682888377344,-0.05250211196413431,2.5502496308845384,57.38999938964844,-0.13207872620616623,0.7473447735309413
+2021-01-21,49.810001373291016,50.2599983215332,47.63999938964844,48.029998779296875,48.029998779296875,702200,0.0,0.0,False,-0.03573584711741462,-0.03639000439447795,2.423378452846591,57.38999938964844,-0.1630946281564144,0.748134036270321
+2021-01-22,47.5099983215332,48.0,45.52000045776367,45.68000030517578,45.68000030517578,1068500,0.0,0.0,False,-0.04892772296163472,-0.05016521823281666,2.255880340312883,57.38999938964844,-0.20404250233508126,0.7498170284749874
+2021-01-25,46.15999984741211,47.41999816894531,44.310001373291016,46.290000915527344,46.290000915527344,637800,0.0,0.0,False,0.013353778596241428,0.013265402792773802,2.2993586455132764,57.38999938964844,-0.1934134621392456,0.7494958333748059
+2021-01-26,46.4900016784668,47.00600051879883,44.5099983215332,44.88999938964844,44.88999938964844,829600,0.0,0.0,False,-0.03024414556469135,-0.03071093562402292,2.19957236236825,57.38999938964844,-0.2178079828008267,0.7497848784535264
+2021-01-27,44.02000045776367,44.560001373291016,41.88999938964844,42.63999938964844,42.63999938964844,957500,0.0,0.0,False,-0.050122522401255476,-0.05142227365370846,2.0392017249610093,57.38999938964844,-0.2570134197049755,0.7509436209557465
+2021-01-28,43.5099983215332,46.22999954223633,42.81100082397461,44.900001525878906,44.900001525878906,788800,0.0,0.0,False,0.05300192703049422,0.051645063188619986,2.200285273018345,57.38999938964844,-0.21763369919154207,0.752724276189037
+2021-01-29,45.38999938964844,46.439998626708984,44.20000076293945,44.27000045776367,44.27000045776367,991800,0.0,0.0,False,-0.0140312037128133,-0.014130571647830277,2.155381418413508,57.38999938964844,-0.2286112401362257,0.7528722207828983
+2021-02-01,44.0,45.0,42.54999923706055,44.20000076293945,44.20000076293945,866800,0.0,0.0,False,-0.0015811993246082068,-0.0015824507395919298,2.150392131445831,57.38999938964844,-0.22983095952233268,0.7527969634968753
+2021-02-02,45.11000061035156,47.0,45.11000061035156,46.040000915527344,46.040000915527344,795500,0.0,0.0,False,0.041628962009672144,0.04078579739443233,2.2815396858013597,57.38999938964844,-0.19776962179526214,0.7519088824858784
+2021-02-03,45.33000183105469,46.599998474121094,44.70000076293945,45.52000045776367,45.52000045776367,322100,0.0,0.0,False,-0.011294536216837847,-0.011358803864763194,2.2444762169730854,57.38999938964844,-0.20683044185614308,0.7520152174580446
+2021-02-04,46.18000030517578,46.75,45.20000076293945,46.029998779296875,46.029998779296875,721300,0.0,0.0,False,0.011203829446496005,0.011141531435025649,2.2808267751512643,57.38999938964844,-0.19794390540454665,0.7520702274089378
+2021-02-05,46.619998931884766,47.459999084472656,45.68000030517578,46.18000030517578,46.18000030517578,387400,0.0,0.0,False,0.0032587775332806324,0.0032534792253257386,2.291518259736713,57.38999938964844,-0.19533018302304828,0.7520682498228254
+2021-02-08,46.34000015258789,49.72999954223633,46.18000030517578,49.119998931884766,49.119998931884766,716200,0.0,0.0,False,0.06366389361802316,0.06171945155912343,2.501069128066372,57.38999938964844,-0.1441017693973935,0.7541613554410146
+2021-02-09,48.63999938964844,50.25,48.27000045776367,49.36000061035156,49.36000061035156,623700,0.0,0.0,False,0.004886027762329714,0.004874129868569639,2.5181754490239396,57.38999938964844,-0.13991982688094018,0.7528853363880501
+2021-02-10,49.630001068115234,50.470001220703125,47.20000076293945,47.720001220703125,47.720001220703125,421500,0.0,0.0,False,-0.03322527085432214,-0.03378976915218954,2.4012831168170927,57.38999938964844,-0.1684962235892533,0.7533321530720686
+2021-02-11,48.349998474121094,48.900001525878906,46.70000076293945,47.31999969482422,47.31999969482422,346800,0.0,0.0,False,-0.008382261434338956,-0.008417590149256285,2.3727726725197287,57.38999938964844,-0.17546610562676823,0.7519963618882604
+2021-02-12,47.689998626708984,47.689998626708984,45.70000076293945,46.650001525878906,46.650001525878906,360200,0.0,0.0,False,-0.014158879401231173,-0.014260072658554414,2.325017991001754,57.38999938964844,-0.18714058159942637,0.751928674586316
+2021-02-16,46.0,47.060001373291016,44.439998626708984,44.72999954223633,44.72999954223633,456900,0.0,0.0,False,-0.04115759744568204,-0.04202855279161215,2.188168239028453,57.38999938964844,-0.2205959223218884,0.7530880689387781
+2021-02-17,44.93000030517578,46.25,44.0,45.83000183105469,45.83000183105469,597500,0.0,0.0,False,0.0245920478443038,0.024294531263394675,2.266571824898331,57.38999938964844,-0.20142877995358288,0.7526120180916394
+2021-02-18,45.08000183105469,45.95100021362305,44.33000183105469,44.95000076293945,44.95000076293945,514000,0.0,0.0,False,-0.01920141900406691,-0.01938816058352351,2.2038490105815787,57.38999938964844,-0.21676248055428304,0.7528601050417558
+2021-02-19,45.25,47.15999984741211,45.25,45.72999954223633,45.72999954223633,373300,0.0,0.0,False,0.01735258656413574,0.01720374976912625,2.259444077876116,57.38999938964844,-0.20317128369782222,0.7521767292806919
+2021-02-22,45.439998626708984,46.0260009765625,44.5099983215332,45.29999923706055,45.29999923706055,405800,0.0,0.0,False,-0.009403024480213129,-0.009447512012766817,2.228795445419961,57.38999938964844,-0.21066388362374844,0.750239344112915
+2021-02-23,44.439998626708984,47.040000915527344,43.04999923706055,45.97999954223633,45.97999954223633,550700,0.0,0.0,False,0.015011044517180938,0.014899493732264974,2.2772630375880314,57.38999938964844,-0.19881512404180568,0.7494209216502327
+2021-02-24,46.33000183105469,46.970001220703125,45.029998779296875,46.20000076293945,46.20000076293945,446500,0.0,0.0,False,0.0047847155914177986,0.004773305222211231,2.292943809141156,57.38999938964844,-0.19498168227420032,0.7487389864991743
+2021-02-25,46.09000015258789,46.5,44.2599983215332,45.04999923706055,45.04999923706055,605000,0.0,0.0,False,-0.02489180750839748,-0.025206847482580178,2.2109764857080454,57.38999938964844,-0.21502004327976498,0.7492197549077091
+2021-02-26,45.86000061035156,49.119998931884766,45.34000015258789,48.16999816894531,48.16999816894531,794700,0.0,0.0,False,0.06925635926133578,0.06696341551082934,2.4333570267819433,57.38999938964844,-0.16065518938420054,0.7517335962206259
+2021-03-01,48.58000183105469,50.220001220703125,47.2400016784668,47.68000030517578,47.68000030517578,640400,0.0,0.0,False,-0.010172262453716052,-0.010224353472190079,2.398432018008207,57.38999938964844,-0.169193225086949,0.7513210284245369
+2021-03-02,47.81999969482422,48.71500015258789,45.54999923706055,45.599998474121094,45.599998474121094,515100,0.0,0.0,False,-0.04362419919760152,-0.044604346099509994,2.25017814269511,57.38999938964844,-0.20543650533047286,0.7505721792743925
+2021-03-03,45.630001068115234,46.28499984741211,44.849998474121094,45.52000045776367,45.52000045776367,390900,0.0,0.0,False,-0.0017543425226828058,-0.0017558831836880042,2.244476216973086,57.38999938964844,-0.20683044185614308,0.750423543717374
+2021-03-04,45.04999923706055,46.810001373291016,44.58000183105469,45.650001525878906,45.650001525878906,573600,0.0,0.0,False,0.002855910957994423,0.002851840592187725,2.2537421521540915,57.38999938964844,-0.20456522022349244,0.7485362834819195
+2021-03-05,46.34000015258789,49.04999923706055,45.0,48.810001373291016,48.810001373291016,737600,0.0,0.0,False,0.06922233826477986,0.06693159756791679,2.4789737920368746,57.38999938964844,-0.1495033648302323,0.7506092265913944
+2021-03-08,48.38999938964844,49.36000061035156,46.25,46.560001373291016,46.560001373291016,465800,0.0,0.0,False,-0.04609710995073246,-0.04719340511623567,2.318603154629634,57.38999938964844,-0.1887088017343811,0.749199421255274
+2021-03-09,47.2599983215332,49.5,47.01499938964844,48.279998779296875,48.279998779296875,409100,0.0,0.0,False,0.03694152395348782,0.036275538027240345,2.441197412558505,57.38999938964844,-0.15873846850039786,0.7426806804554266
+2021-03-10,49.279998779296875,51.34000015258789,48.7400016784668,51.18000030517578,51.18000030517578,539500,0.0,0.0,False,0.0600663131566288,0.05833146574893204,2.647897453975025,57.38999938964844,-0.1082069899027176,0.7448763888847861
+2021-03-11,52.150001525878906,52.2599983215332,49.45000076293945,50.02000045776367,50.02000045776367,809800,0.0,0.0,False,-0.022665100439532404,-0.02292590209335066,2.5652174917875668,57.38999938964844,-0.1284195680478455,0.7349882217538315
+2021-03-12,49.64099884033203,49.744998931884766,46.0,46.65999984741211,46.65999984741211,670300,0.0,0.0,False,-0.06717314233510874,-0.06953567127800954,2.325730629756101,57.38999938964844,-0.18696636445986303,0.7317983427129527
+2021-03-15,46.77000045776367,47.720001220703125,46.0,47.11000061035156,47.11000061035156,616100,0.0,0.0,False,0.009644251273275728,0.009598042344754544,2.3578048116166985,57.38999938964844,-0.17912526378508908,0.730882563297384
+2021-03-16,47.59000015258789,47.869998931884766,45.099998474121094,45.54999923706055,45.54999923706055,481200,0.0,0.0,False,-0.03311401725917684,-0.03367469871135763,2.246614405131876,57.38999938964844,-0.2063077239677319,0.698501775302935
+2021-03-17,45.2400016784668,46.880001068115234,44.59000015258789,45.939998626708984,45.939998626708984,492000,0.0,0.0,False,0.008562006502321085,0.008525560411334917,2.2744119387791444,57.38999938964844,-0.19951212553950148,0.6887698044281988
+2021-03-18,45.900001525878906,47.409000396728516,43.75,44.0,44.0,680700,0.0,0.0,False,-0.04222896570965706,-0.04314653344954705,2.1361369092971483,57.38999938964844,-0.23331590054109008,0.6811102529727259
+2021-03-19,43.9900016784668,45.400001525878906,43.369998931884766,43.95000076293945,43.95000076293945,1738600,0.0,0.0,False,-0.0011363462968305704,-0.0011369924278158124,2.132573171733915,57.38999938964844,-0.2341871191783491,0.6662605950543529
+2021-03-22,43.90999984741211,44.79499816894531,42.81999969482422,43.0,43.0,1160700,0.0,0.0,False,-0.02161548911144806,-0.021852525796882852,2.0648610704494863,57.38999938964844,-0.25074053916515626,0.6637651831877978
+2021-03-23,42.459999084472656,43.130001068115234,41.5,41.939998626708984,41.939998626708984,831500,0.0,0.0,False,-0.024651194727698056,-0.024960122963971626,1.9893085833884947,57.38999938964844,-0.269210680035766,0.663912244913643
+2021-03-24,42.25,44.150001525878906,40.70000076293945,40.79999923706055,40.79999923706055,672900,0.0,0.0,False,-0.02718167446296582,-0.027557930018971367,1.908054170605479,57.38999938964844,-0.289074757432046,0.6475691903741088
+2021-03-25,40.75,42.05500030517578,40.029998779296875,41.15999984741211,41.15999984741211,774500,0.0,0.0,False,0.008823544536357586,0.00878484454804054,1.933713516093957,57.38999938964844,-0.2828018768922268,0.6469862965809114
+2021-03-26,41.060001373291016,42.04999923706055,39.95000076293945,41.4900016784668,41.4900016784668,667200,0.0,0.0,False,0.008017537227358318,0.007985567540846884,1.9572346734236445,57.38999938964844,-0.27705171424081876,0.6450132552939489
+2021-03-29,42.790000915527344,44.150001525878906,42.08000183105469,43.540000915527344,43.540000915527344,573800,0.0,0.0,False,0.04940947587679889,0.048227602034164534,2.103350088682203,57.38999938964844,-0.24133121835542748,0.6460081622373482
+2021-03-30,43.0,43.41999816894531,41.79999923706055,42.04999923706055,42.04999923706055,708600,0.0,0.0,False,-0.0342214434344541,-0.03482070855834001,1.9971489691650572,57.38999938964844,-0.2672939591519633,0.6408037265641374
+2021-03-31,42.880001068115234,43.279998779296875,42.2599983215332,42.90999984741211,42.90999984741211,540300,0.0,0.0,False,0.02045185792996662,0.020245527172103678,2.058446234077367,57.38999938964844,-0.2523087593001111,0.6373825534467797
+2021-04-01,43.40999984741211,44.15999984741211,42.630001068115234,43.29999923706055,43.29999923706055,571400,0.0,0.0,False,0.009088776300053114,0.009047721941160361,2.086243767724636,57.38999938964844,-0.2455131608718807,0.6327128170805516
+2021-04-05,44.0099983215332,44.0099983215332,41.970001220703125,42.939998626708984,42.939998626708984,340500,0.0,0.0,False,-0.008314102002187518,-0.008348856919586648,2.060584422236158,57.38999938964844,-0.2517860414116999,0.6307654119423785
+2021-04-06,43.0,43.33000183105469,41.15999984741211,41.43000030517578,41.43000030517578,823100,0.0,0.0,False,-0.03516530903179804,-0.03579849701364024,1.9529580252103163,57.38999938964844,-0.2780972164873624,0.6308534177319601
+2021-04-07,41.220001220703125,42.30500030517578,40.689998626708984,40.900001525878906,40.900001525878906,382000,0.0,0.0,False,-0.012792632763525824,-0.012875163099060326,1.9151819176276943,57.38999938964844,-0.28733225368780657,0.6270083225169348
+2021-04-08,41.02000045776367,41.72999954223633,40.849998474121094,41.54999923706055,41.54999923706055,534300,0.0,0.0,False,0.015892363983663005,0.01576740258318856,1.9615110497412265,57.38999938964844,-0.2760062784639964,0.6241089934292975
+2021-04-09,41.54999923706055,42.13999938964844,41.290000915527344,41.560001373291016,41.560001373291016,746500,0.0,0.0,False,0.00024072530479246623,0.0002406963351053471,1.9622239603913219,57.38999938964844,-0.27583199485471177,0.6183977126907622
+2021-04-12,41.369998931884766,41.779998779296875,40.53099822998047,41.59000015258789,41.59000015258789,725100,0.0,0.0,False,0.0007218185347837025,0.0007215581490784085,1.9643621485501126,57.38999938964844,-0.2753092769663007,0.6182586984612326
+2021-04-13,41.40999984741211,42.29499816894531,41.38999938964844,42.2400016784668,42.2400016784668,891100,0.0,0.0,False,0.01562879354398028,0.015507921710754678,2.010691552559392,57.38999938964844,-0.2639832352727691,0.6183907771476391
+2021-04-14,42.81999969482422,45.150001525878906,42.63999938964844,44.47999954223633,44.47999954223633,703800,0.0,0.0,False,0.053030250349432206,0.05167196051644232,2.1703492793165373,57.38999938964844,-0.22495208197790495,0.6141702470881616
+2021-04-15,44.4900016784668,45.72999954223633,44.2400016784668,44.7599983215332,44.7599983215332,414700,0.0,0.0,False,0.006294936649695826,0.006275206293588203,2.190306427187244,57.38999938964844,-0.22007320443347722,0.6127921344708509
+2021-04-16,47.70000076293945,47.91999816894531,44.6150016784668,45.56999969482422,45.56999969482422,808600,0.0,0.0,False,0.018096546105126565,0.01793475263446835,2.2480399545363197,57.38999938964844,-0.20595922321888405,0.6127939260799172
+2021-04-19,45.0099983215332,46.61000061035156,45.0099983215332,45.97999954223633,45.97999954223633,407700,0.0,0.0,False,0.008997143957819143,0.00895691080038868,2.2772630375880314,57.38999938964844,-0.19881512404180568,0.6047836623035768
+2021-04-20,45.779998779296875,46.27000045776367,44.93899917602539,45.9900016784668,45.9900016784668,511900,0.0,0.0,False,0.00021753232557730762,0.00021750866885164493,2.2779759482381263,57.38999938964844,-0.19864084043252117,0.6041396502498286
+2021-04-21,45.7599983215332,46.59000015258789,45.290000915527344,46.0,46.0,614500,0.0,0.0,False,0.00021740206932596706,0.00021737844092060757,2.278688586992474,57.38999938964844,-0.19846662329295783,0.6035507076647023
+2021-04-22,46.099998474121094,47.560001373291016,45.25,46.06999969482422,46.06999969482422,1046400,0.0,0.0,False,0.001521732496178707,0.0015205758345547822,2.283677873960151,57.38999938964844,-0.19724690390685096,0.6023582515815065
+2021-04-23,46.130001068115234,46.20000076293945,43.630001068115234,44.209999084472656,44.209999084472656,660200,0.0,0.0,False,-0.04037335842571166,-0.04121098519410129,2.151104770200179,57.38999938964844,-0.22965674238276934,0.6034121441282565
+2021-04-26,44.66999816894531,45.75,43.75,45.15999984741211,45.15999984741211,570100,0.0,0.0,False,0.02148836875396154,0.021260748773084297,2.2188168714846075,57.38999938964844,-0.2131033223959623,0.6025828078265432
+2021-04-27,44.970001220703125,45.834999084472656,44.689998626708984,45.45000076293945,45.45000076293945,372700,0.0,0.0,False,0.0064216323407264575,0.006401101507201436,2.239486930005409,57.38999938964844,-0.20805016124224995,0.6010972766979135
+2021-04-28,45.2400016784668,46.0,44.290000915527344,45.29999923706055,45.29999923706055,394900,0.0,0.0,False,-0.003300363550295504,-0.0033058217627766847,2.2287954454199603,57.38999938964844,-0.21066388362374844,0.5987741271207676
+2021-04-29,44.810001373291016,48.79999923706055,43.0,48.2400016784668,48.2400016784668,906500,0.0,0.0,False,0.06490071723888668,0.06288157156595954,2.4383465856453665,57.38999938964844,-0.15943540352837238,0.6016863637531995
+2021-04-30,48.279998779296875,51.09000015258789,47.85499954223633,50.66999816894531,50.66999816894531,1130900,0.0,0.0,False,0.05037305982439899,0.04914539613794069,2.6115466239010985,57.38999938964844,-0.1170935928240352,0.6020544928837749
+2021-05-03,50.72999954223633,50.7400016784668,49.04999923706055,50.20000076293945,50.20000076293945,680300,0.0,0.0,False,-0.009275654686996093,-0.009318941455277478,2.5780471645318053,57.38999938964844,-0.12528312777793582,0.5982969121917895
+2021-05-04,49.779998779296875,50.9900016784668,49.16999816894531,49.70000076293945,49.70000076293945,557000,0.0,0.0,False,-0.009960159211175323,-0.01001009344220311,2.542409245107974,57.38999938964844,-0.1339954470899689,0.595092235404874
+2021-05-05,49.75,50.599998474121094,47.290000915527344,48.189998626708984,48.189998626708984,593900,0.0,0.0,False,-0.030382336278683808,-0.030853446298663552,2.434782576186385,57.38999938964844,-0.1603066886353527,0.5950710809256976
+2021-05-06,48.08000183105469,48.58000183105469,45.4900016784668,46.47999954223633,46.47999954223633,643100,0.0,0.0,False,-0.03548452237400357,-0.03612939945977406,2.3129009570118617,57.38999938964844,-0.1901028047297727,0.596091786242711
+2021-05-07,46.84000015258789,48.724998474121094,46.58000183105469,47.06999969482422,47.06999969482422,1086400,0.0,0.0,False,0.01269363507742205,0.012613746234565652,2.3549537128078124,57.38999938964844,-0.17982226528278478,0.5817666313588475
+2021-05-10,46.694000244140625,46.709999084472656,44.99100112915039,45.150001525878906,45.150001525878906,569900,0.0,0.0,False,-0.04079027366461685,-0.0416455352708439,2.2181042327302594,57.38999938964844,-0.21327753953552553,0.5833226247831012
+2021-05-11,44.869998931884766,47.779998779296875,43.91999816894531,46.63999938964844,46.63999938964844,719300,0.0,0.0,False,0.033001058990341336,0.0324682152970354,2.3243050803516576,57.38999938964844,-0.187314865208711,0.582648290457243
+2021-05-12,46.130001068115234,47.869998931884766,45.415000915527344,46.59000015258789,46.59000015258789,409700,0.0,0.0,False,-0.0010720248223597961,-0.0010725998519704194,2.320741342788424,57.38999938964844,-0.18818608384597002,0.5798041693642212
+2021-05-13,46.150001525878906,46.9010009765625,44.959999084472656,45.63999938964844,45.63999938964844,479700,0.0,0.0,False,-0.020390658077443335,-0.020601417483123476,2.253029241503995,57.38999938964844,-0.20473950383277706,0.5786835078037759
+2021-05-14,45.38999938964844,46.83000183105469,43.56999969482422,44.2599983215332,44.2599983215332,1205500,0.0,0.0,False,-0.030236658338523847,-0.030703214920683033,2.1546685077634113,57.38999938964844,-0.2287855237455103,0.5794072663687406
+2021-05-17,49.0099983215332,54.25,48.959999084472656,53.060001373291016,53.060001373291016,6234500,0.0,0.0,False,0.19882520075642374,0.18134207789142437,2.7818961071394392,57.38999938964844,-0.07544865067795126,0.6115844127431846
+2021-05-18,53.827999114990234,55.0,51.150001525878906,51.310001373291016,51.310001373291016,1384200,0.0,0.0,False,-0.03298152948938493,-0.033537682872983164,2.65716338915603,57.38999938964844,-0.10594176827006696,0.6102535884956197
+2021-05-19,50.119998931884766,51.380001068115234,47.66999816894531,48.220001220703125,48.220001220703125,1176300,0.0,0.0,False,-0.06022218027451398,-0.062111793650149814,2.436921036240923,57.38999938964844,-0.15978390427722022,0.6090636588672892
+2021-05-20,48.16999816894531,49.54999923706055,47.31999969482422,48.95000076293945,48.95000076293945,870100,0.0,0.0,False,0.015138936618751098,0.015025486494304931,2.4889523659722266,57.38999938964844,-0.14706392605801855,0.6084518616378868
+2021-05-21,49.5,49.970001220703125,47.779998779296875,47.83000183105469,47.83000183105469,1116900,0.0,0.0,False,-0.02288046811906752,-0.023146288587854894,2.409123502593654,57.38999938964844,-0.16657950270545063,0.601763274460287
+2021-05-24,47.400001525878906,47.790000915527344,46.09000015258789,47.20000076293945,47.20000076293945,438100,0.0,0.0,False,-0.013171671419552222,-0.013259187219280454,2.364219647988817,57.38999938964844,-0.17755704365013425,0.6018398665351888
+2021-05-25,48.290000915527344,49.849998474121094,47.599998474121094,48.29999923706055,48.29999923706055,652800,0.0,0.0,False,0.023305052041117547,0.02303763610719792,2.4426229619629467,57.38999938964844,-0.15838996775155,0.601505802333124
+2021-05-26,48.18000030517578,51.7599983215332,48.16999816894531,51.68000030517578,51.68000030517578,576200,0.0,0.0,False,0.06997931928582224,0.06763932051677146,2.683535373398855,57.38999938964844,-0.09949467059068451,0.6050462181345085
+2021-05-27,51.869998931884766,57.09000015258789,51.68000030517578,56.880001068115234,56.880001068115234,929300,0.0,0.0,False,0.10061920921503309,0.09587293889393202,3.054169789785849,57.38999938964844,-0.008886536451596316,0.6126728619695149
+2021-05-28,56.5,58.595001220703125,55.77000045776367,56.279998779296875,56.279998779296875,554700,0.0,0.0,False,-0.010548563248088616,-0.01060459371701544,3.011404123339803,57.38999938964844,-0.01934135950786886,0.6126659163205057
+2021-06-01,56.400001525878906,58.900001525878906,55.95000076293945,58.0,58.0,654200,0.0,0.0,False,0.03056150067536678,0.030103799990052218,3.1339986531644213,58.0,0.0,0.6132601750191894
+2021-06-02,58.15999984741211,58.5,55.41999816894531,56.15999984741211,56.15999984741211,467300,0.0,0.0,False,-0.03172414056186024,-0.03223825354588456,3.0028510988088923,58.0,-0.03172414056186024,0.6141073952887184
+2021-06-03,55.18000030517578,56.220001220703125,54.290000915527344,55.93000030517578,55.93000030517578,400000,0.0,0.0,False,-0.0040954334555064476,-0.0041038427106502426,2.9864576885014196,58.0,-0.0356896499107624,0.6138285073723557
+2021-06-04,56.540000915527344,57.47999954223633,55.301998138427734,57.130001068115234,57.130001068115234,516500,0.0,0.0,False,0.02145540419080616,0.021228477142709735,3.0719887494977645,58.0,-0.014999981584220112,0.6131456664513182
+2021-06-07,57.34000015258789,58.72999954223633,56.7599983215332,58.65999984741211,58.65999984741211,811400,0.0,0.0,False,0.02678100386297344,0.026428669515485115,3.181040695928049,58.65999984741211,0.0,0.6131803401355927
+2021-06-08,59.06999969482422,59.75,57.06999969482422,58.08000183105469,58.08000183105469,736100,0.0,0.0,False,-0.009887453424243575,-0.009936658905115602,3.1397008507821935,58.65999984741211,-0.009887453424243575,0.6130585041426974
+2021-06-09,58.209999084472656,59.470001220703125,58.09000015258789,58.790000915527344,58.790000915527344,500700,0.0,0.0,False,0.012224501757729378,0.01215038594404093,3.1903066311090544,58.790000915527344,0.0,0.6131062749913327
+2021-06-10,58.7400016784668,61.2400016784668,58.529998779296875,60.90999984741211,60.90999984741211,512800,0.0,0.0,False,0.03606053578619428,0.03542557435625155,3.34141133333529,60.90999984741211,0.0,0.6134056689538245
+2021-06-11,60.619998931884766,62.15999984741211,58.81999969482422,62.119998931884766,62.119998931884766,467900,0.0,0.0,False,0.019865360162598433,0.019670618742844256,3.4276550330859825,62.119998931884766,0.0,0.6123265191415296
+2021-06-14,61.84000015258789,64.9800033569336,61.125,64.9000015258789,64.9000015258789,670200,0.0,0.0,False,0.044752135251039604,0.04377966613517473,3.6258020499715924,64.9000015258789,0.0,0.6135568496262035
+2021-06-15,64.83000183105469,65.66999816894531,60.25,60.650001525878906,60.650001525878906,816700,0.0,0.0,False,-0.06548536055589016,-0.06772798667245461,3.3228797348690264,64.9000015258789,-0.06548536055589016,0.6155124345003697
+2021-06-16,59.7400016784668,60.79999923706055,57.650001525878906,59.689998626708984,59.689998626708984,675400,0.0,0.0,False,-0.01582857172328833,-0.015955181375315798,3.2544547229345024,64.9000015258789,-0.0802773925527942,0.615530738443883
+2021-06-17,59.380001068115234,60.040000915527344,57.709999084472656,59.79999923706055,59.79999923706055,792700,0.0,0.0,False,0.0018428650172952477,0.0018411690248962928,3.262295108711065,64.9000015258789,-0.07858246793391421,0.6121662316591753
+2021-06-18,58.90999984741211,60.599998474121094,58.0,60.11000061035156,60.11000061035156,1295700,0.0,0.0,False,0.00518396951916511,0.00517057900658008,3.2843907166363095,64.9000015258789,-0.07380586753325924,0.6120679266667453
+2021-06-21,60.47999954223633,61.959999084472656,59.45500183105469,61.630001068115234,61.630001068115234,362700,0.0,0.0,False,0.025286981239888817,0.024972555100262913,3.392730024312246,64.9000015258789,-0.05038521388107764,0.6124514602783006
+2021-06-22,61.540000915527344,63.849998474121094,61.540000915527344,63.720001220703125,63.720001220703125,580600,0.0,0.0,False,0.03391205770510952,0.03334972189390284,3.54169653837969,64.9000015258789,-0.018181822456587393,0.6122020473162989
+2021-06-23,64.13999938964844,65.44999694824219,63.49599838256836,64.83999633789062,64.83999633789062,752300,0.0,0.0,False,0.017576821966908573,0.017424136189156707,3.6215251298625146,64.9000015258789,-0.0009245791460321673,0.6105325064020118
+2021-06-24,65.61000061035156,66.06999969482422,62.599998474121094,63.06999969482422,63.06999969482422,750400,0.0,0.0,False,-0.027297913988808653,-0.027677424551427746,3.49536713437041,64.9000015258789,-0.028197254052836573,0.6090507159863843
+2021-06-25,63.0,64.73999786376953,61.97999954223633,63.0,63.0,1080900,0.0,0.0,False,-0.0011098730801161194,-0.0011104894453434237,3.4903778474027334,64.9000015258789,-0.02927583175974624,0.6089429298880573
+2021-06-28,64.80000305175781,65.98999786376953,61.97999954223633,63.970001220703125,63.970001220703125,541300,0.0,0.0,False,0.015396844773065466,0.015279516152944594,3.5595154980916055,64.9000015258789,-0.014329742423887959,0.6073866174886019
+2021-06-29,64.13999938964844,64.31999969482422,63.189998626708984,63.45000076293945,63.45000076293945,524800,0.0,0.0,False,-0.008128817380659625,-0.008162036359818192,3.5224520292633317,64.9000015258789,-0.022342075945271933,0.6072149625060345
+2021-06-30,63.380001068115234,64.83999633789062,62.09000015258789,63.20000076293945,63.20000076293945,1016300,0.0,0.0,False,-0.003940110275712172,-0.003947892960020646,3.5046330695514163,64.9000015258789,-0.026194155977971367,0.6044763175098264
+2021-07-01,64.0,68.58000183105469,62.65999984741211,67.80000305175781,67.80000305175781,1280500,0.0,0.0,False,0.07278484546341657,0.07025792673288757,3.832502091388112,67.80000305175781,0.0,0.6079342608520946
+2021-07-02,68.54000091552734,73.0,68.41000366210938,69.83999633789062,69.83999633789062,1144900,0.0,0.0,False,0.03008839519631734,0.029644619138118073,3.9779043241008276,69.83999633789062,0.0,0.6078807414292295
+2021-07-06,69.2300033569336,71.08999633789062,68.47000122070312,69.20999908447266,69.20999908447266,1067700,0.0,0.0,False,-0.009020579702925469,-0.009061511470124522,3.933000741391739,69.83999633789062,-0.009020579702925469,0.6040685150149028
+2021-07-07,69.29000091552734,70.08999633789062,66.58999633789062,67.72000122070312,67.72000122070312,815700,0.0,0.0,False,-0.021528650245334457,-0.02176377233484497,3.8267998937703407,69.83999633789062,-0.0303550290428255,0.6046028064638613
+2021-07-08,65.68000030517578,67.91000366210938,64.73999786376953,65.44999694824219,65.44999694824219,1640500,0.0,0.0,False,-0.0335204405130306,-0.03409512956208246,3.6650034350629097,69.83999633789062,-0.06285795561055474,0.6053805871949154
+2021-07-09,65.81999969482422,67.45999908447266,63.84000015258789,67.0,67.0,1213200,0.0,0.0,False,0.0236822478843437,0.023406173662373873,3.775481202793384,69.83999633789062,-0.040664325412483326,0.6057029957482537
+2021-07-12,66.96499633789062,67.44000244140625,64.02999877929688,65.7699966430664,65.7699966430664,966900,0.0,0.0,False,-0.018358259058710358,-0.01852886311820633,3.6878116817425015,69.83999633789062,-0.058276058250823604,0.605810371240722
+2021-07-13,65.33000183105469,65.42500305175781,63.5099983215332,64.33000183105469,64.33000183105469,1195500,0.0,0.0,False,-0.021894403003037466,-0.022137642386386377,3.5851748435800843,69.83999633789062,-0.07889454174908905,0.6058366073159484
+2021-07-14,64.68000030517578,64.76000213623047,62.400001525878906,62.599998474121094,62.599998474121094,875000,0.0,0.0,False,-0.026892636525597813,-0.027260860155383215,3.4618674031053702,69.83999633789062,-0.10366549603957498,0.6065976610838011
+2021-07-15,62.29999923706055,62.720001220703125,60.40999984741211,62.630001068115234,62.630001068115234,819500,0.0,0.0,False,0.00047927467612551844,0.00047915986070188265,3.464005863159908,69.83999633789062,-0.10323590561048923,0.6052615597669262
+2021-07-16,63.209999084472656,63.66999816894531,61.02000045776367,62.029998779296875,62.029998779296875,864000,0.0,0.0,False,-0.009580109828926986,-0.009626294285903884,3.421240196713862,69.83999633789062,-0.11182700412537905,0.6053851705054744
+2021-07-19,60.54999923706055,64.65499877929688,60.54999923706055,63.650001525878906,63.650001525878906,745800,0.0,0.0,False,0.026116440084837267,0.02578122967058724,3.5367072514120137,69.83999633789062,-0.0886310872936491,0.6049267332326359
+2021-07-20,64.23999786376953,64.98999786376953,62.61000061035156,64.16999816894531,64.16999816894531,991100,0.0,0.0,False,0.008169624989796453,0.008136434251613315,3.57377044834454,69.83999633789062,-0.08118554504947961,0.6041510848903151
+2021-07-21,64.16999816894531,67.58000183105469,63.13999938964844,66.51000213623047,66.51000213623047,1028800,0.0,0.0,False,0.03646570101380475,0.03581656118727719,3.7405561940196472,69.83999633789062,-0.04768033184809206,0.6024593605822856
+2021-07-22,66.36000061035156,66.97000122070312,65.18000030517578,65.5199966430664,65.5199966430664,636300,0.0,0.0,False,-0.014885061815759104,-0.014996956105703315,3.6699927220305852,69.83999633789062,-0.06185566897689643,0.6025962989406942
+2021-07-23,65.77999877929688,69.44000244140625,65.11000061035156,68.11000061035156,68.11000061035156,715000,0.0,0.0,False,0.03952997710599315,0.03876866590492671,3.854597427417609,69.83999633789062,-0.02477084504943594,0.5988324999519878
+2021-07-26,68.16999816894531,68.87000274658203,66.27999877929688,66.76000213623047,66.76000213623047,932400,0.0,0.0,False,-0.019820855410709215,-0.020019923422196363,3.7583751537315635,69.83999633789062,-0.04410072112201924,0.5971416780894078
+2021-07-27,66.97000122070312,67.12000274658203,64.8499984741211,65.58999633789062,65.58999633789062,691800,0.0,0.0,False,-0.017525550642618737,-0.01768094131999935,3.6749820089982626,69.83999633789062,-0.060853382343238005,0.5973194339350603
+2021-07-28,65.68000030517578,68.6500015258789,65.62999725341797,67.69999694824219,67.69999694824219,759200,0.0,0.0,False,0.03216954914102721,0.031662945368271606,3.82537407247015,69.83999633789062,-0.030641459075899324,0.5972375233885824
+2021-07-29,67.83000183105469,69.5999984741211,66.29000091552734,66.62999725341797,66.62999725341797,688000,0.0,0.0,False,-0.015805018361260026,-0.015931249487522163,3.749108946654811,69.83999633789062,-0.04596218861384904,0.5969815753935072
+2021-07-30,66.36000061035156,66.80999755859375,63.25,63.9900016784668,63.9900016784668,744200,0.0,0.0,False,-0.03962172720659607,-0.04042803797153197,3.5609410474960494,69.83999633789062,-0.08376281452136913,0.5980799268949872
+2021-08-02,64.73999786376953,64.9800033569336,62.0,63.25,63.25,782900,0.0,0.0,False,-0.011564332849764769,-0.011631719773881083,3.5081968071146505,69.83999633789062,-0.09435848630357568,0.5933145412699273
+2021-08-03,63.029998779296875,64.37000274658203,62.34000015258789,63.63999938964844,63.63999938964844,757200,0.0,0.0,False,0.006165998255311278,0.00614706627126567,3.5359943407619197,69.83999633789062,-0.08877430231018602,0.5895552825630058
+2021-08-04,62.95000076293945,65.93000030517578,62.95000076293945,63.529998779296875,63.529998779296875,690800,0.0,0.0,False,-0.00172848226597333,-0.0017299778150470513,3.528153954985357,69.83999633789062,-0.0903493397689421,0.5895242546274216
+2021-08-05,63.2400016784668,65.0,62.31999969482422,64.62000274658203,64.62000274658203,532300,0.0,0.0,False,0.017157311321094548,0.017011786836093754,3.6058449021008867,69.83999633789062,-0.07474218019791856,0.5893893582521826
+2021-08-06,64.83000183105469,65.25,62.36000061035156,63.380001068115234,63.380001068115234,579500,0.0,0.0,False,-0.019189130698890056,-0.019375631784607744,3.517462742295656,69.83999633789062,-0.09249707343227076,0.5897990519220246
+2021-08-09,64.08000183105469,64.70999908447266,60.560001373291016,62.0,62.0,968600,0.0,0.0,False,-0.02177344658975522,-0.02201398607024272,3.4191020085550727,69.83999633789062,-0.1122565399339398,0.5903480295160278
+2021-08-10,61.560001373291016,63.150001525878906,58.900001525878906,59.81999969482422,59.81999969482422,1037800,0.0,0.0,False,-0.03516129524477063,-0.03579433694485729,3.263720658115509,69.83999633789062,-0.1434707498349368,0.5914007512442897
+2021-08-11,59.400001525878906,60.29999923706055,57.58000183105469,58.0,58.0,985500,0.0,0.0,False,-0.03042460220844312,-0.030897037553814836,3.133998653164423,69.83999633789062,-0.16953031155110498,0.5915833375966265
+2021-08-12,58.11000061035156,58.845001220703125,55.939998626708984,56.0,56.0,1136800,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,2.991446975469098,69.83999633789062,-0.19816719735968746,0.5907860437791462
+2021-08-13,56.47999954223633,58.2599983215332,55.54999923706055,57.459999084472656,57.459999084472656,757000,0.0,0.0,False,0.02607141222272591,0.02573734688269533,3.0955096349317053,69.83999633789062,-0.1772622838283482,0.5909749433883357
+2021-08-16,56.95000076293945,57.400001525878906,55.72999954223633,56.20000076293945,56.20000076293945,1129400,0.0,0.0,False,-0.02192826908473955,-0.022172267142764275,3.0057021976177793,69.83999633789062,-0.19530349785472423,0.591131064691983
+2021-08-17,55.8849983215332,58.69499969482422,53.9900016784668,57.90999984741211,57.90999984741211,809800,0.0,0.0,False,0.03042702955976284,0.029973308127703605,3.1275838167923027,69.83999633789062,-0.17081897359731213,0.5900118679742107
+2021-08-18,57.68000030517578,59.900001525878906,57.02000045776367,59.02000045776367,59.02000045776367,530500,0.0,0.0,False,0.019167684567023224,0.01898629866808631,3.2067000414165276,69.83999633789062,-0.15492549323426485,0.5897781225306692
+2021-08-19,61.0,61.790000915527344,59.154998779296875,60.27000045776367,60.27000045776367,1122800,0.0,0.0,False,0.02117926110309898,0.020958097819298287,3.2957948399761055,69.83999633789062,-0.13702743960390074,0.5899846217453991
+2021-08-20,59.40999984741211,61.790000915527344,59.33000183105469,61.25,61.25,1035000,0.0,0.0,False,0.01626015488291066,0.016129374334667688,3.3656451294193257,69.83999633789062,-0.12299537211215827,0.5868130207737561
+2021-08-23,62.2599983215332,64.3499984741211,61.70000076293945,61.81999969482422,61.81999969482422,913200,0.0,0.0,False,0.009306117466517883,0.00926308234261204,3.4062723358108338,69.83999633789062,-0.1148338640263542,0.5863582015769416
+2021-08-24,61.75,62.540000915527344,60.540000915527344,61.2400016784668,61.2400016784668,726800,0.0,0.0,False,-0.009382044956657953,-0.00942633356995143,3.3649324906649785,69.83999633789062,-0.12313853250817008,0.5818142490668105
+2021-08-25,60.84000015258789,61.65999984741211,59.959999084472656,61.61000061035156,61.61000061035156,404800,0.0,0.0,False,0.006041785136247979,0.006023606735678632,3.3913044749078036,69.83999633789062,-0.11784072392732936,0.5814071168350775
+2021-08-26,61.59000015258789,65.55000305175781,60.68299865722656,64.18000030517578,64.18000030517578,1636300,0.0,0.0,False,0.0417140020997242,0.04086743550353324,3.5744833589946357,69.83999633789062,-0.0810423300329427,0.581133925970995
+2021-08-27,64.37999725341797,66.79000091552734,64.13999938964844,66.38999938964844,66.38999938964844,775200,0.0,0.0,False,0.034434388812155214,0.03385479310093294,3.7320028975929906,69.83999633789062,-0.04939858432338495,0.5811525670765291
+2021-08-30,66.94999694824219,67.73999786376953,64.5,65.41000366210938,65.41000366210938,1008600,0.0,0.0,False,-0.01476119500750983,-0.014871225577526436,3.662152880045519,69.83999633789062,-0.06343059719460242,0.5813319625038716
+2021-08-31,66.72000122070312,67.33000183105469,65.44999694824219,65.8499984741211,65.8499984741211,862000,0.0,0.0,False,0.006726720491939009,0.006704197057133356,3.6935138793602738,69.83999633789062,-0.05713055660062827,0.5632846426333677
+2021-09-01,65.8499984741211,66.61000061035156,63.125,64.7300033569336,64.7300033569336,866300,0.0,0.0,False,-0.017008278559454415,-0.017154580599278234,3.6136852878774484,69.83999633789062,-0.07316714273916247,0.5634372430585761
+2021-09-02,65.19999694824219,65.4000015258789,62.54999923706055,62.619998931884766,62.619998931884766,669000,0.0,0.0,False,-0.032597007811259626,-0.03314012557680505,3.4632929525098133,69.83999633789062,-0.10337912062702614,0.5642239024083652
+2021-09-03,62.34000015258789,64.31999969482422,61.810001373291016,64.02999877929688,64.02999877929688,1145600,0.0,0.0,False,0.022516765753155754,0.022267005624995503,3.563791874409188,69.83999633789062,-0.08319011831679646,0.5630229583486088
+2021-09-07,64.19000244140625,65.0,55.77000045776367,55.779998779296875,55.779998779296875,1524300,0.0,0.0,False,-0.12884585596255727,-0.13793634415106212,2.9757662039159722,69.83999633789062,-0.20131727227719964,0.5782126116927488
+2021-09-08,56.00899887084961,56.470001220703125,54.770999908447266,55.58000183105469,55.58000183105469,1173600,0.0,0.0,False,-0.0035854598891891243,-0.0035919030562528292,2.961511253663038,69.83999633789062,-0.2041809171616379,0.5772145889322938
+2021-09-09,55.09000015258789,56.650001525878906,55.0099983215332,55.61000061035156,55.61000061035156,2675700,0.0,0.0,False,0.0005397405237239639,0.0005395949161986544,2.963649441821828,69.83999633789062,-0.20375138135307713,0.5770932042737328
+2021-09-10,36.0099983215332,36.43000030517578,27.5,34.93000030517578,34.93000030517578,30878000,0.0,0.0,False,-0.37187556335552874,-0.46501698461952257,1.4896650727005087,69.83999633789062,-0.4998567849834631,0.6878958235054989
+2021-09-13,34.52000045776367,35.150001525878906,31.920000076293945,32.220001220703125,32.220001220703125,4490300,0.0,0.0,False,-0.07758371201820746,-0.08075865192019162,1.296507614678323,69.83999633789062,-0.5386597521451665,0.6918835131360045
+2021-09-14,32.22999954223633,34.34000015258789,32.04999923706055,33.099998474121094,33.099998474121094,3235400,0.0,0.0,False,0.02731214215015365,0.026945820648624965,1.3592301570993275,69.83999633789062,-0.5260595617161681,0.688392313147673
+2021-09-15,32.97999954223633,34.88999938964844,32.90999984741211,33.91999816894531,33.91999816894531,1996200,0.0,0.0,False,0.024773405819499494,0.02447152065818016,1.4176763232027505,69.83999633789062,-0.5143184429042913,0.6887048208978767
+2021-09-16,33.779998779296875,34.439998626708984,32.86000061035156,34.0,34.0,1222200,0.0,0.0,False,0.002358544674920804,0.002355767674025659,1.4233785208205223,69.83999633789062,-0.513172941254096,0.6886516936611673
+2021-09-17,34.38999938964844,34.540000915527344,32.91999816894531,34.209999084472656,34.209999084472656,2908200,0.0,0.0,False,0.0061764436609603734,0.006157447611371226,1.4383463817235516,69.83999633789062,-0.5101660813531208,0.6885744764625354
+2021-09-20,33.11000061035156,34.779998779296875,32.720001220703125,33.060001373291016,33.060001373291016,1746600,0.0,0.0,False,-0.033615835777780156,-0.03419383829530235,1.3563793301861882,69.83999633789062,-0.5266322579207408,0.6891433614141337
+2021-09-21,33.33000183105469,33.97999954223633,32.54999923706055,32.95000076293945,32.95000076293945,1196700,0.0,0.0,False,-0.0033273020502785355,-0.0033328498292545788,1.3485389444096256,69.83999633789062,-0.5282072953794968,0.6853991947608248
+2021-09-22,33.099998474121094,33.939998626708984,32.279998779296875,32.41999816894531,32.41999816894531,811900,0.0,0.0,False,-0.016085055590962627,-0.016215824274617315,1.310762564931256,69.83999633789062,-0.5357961072607282,0.6830194106078897
+2021-09-23,32.47999954223633,33.0,31.825000762939453,32.40999984741211,32.40999984741211,932800,0.0,0.0,False,-0.00030839981794883453,-0.0003084473829523003,1.3100499261769083,69.83999633789062,-0.5359392676567402,0.680263751707867
+2021-09-24,32.220001220703125,32.81999969482422,31.299999237060547,31.399999618530273,31.399999618530273,1013900,0.0,0.0,False,-0.031163228436808632,-0.03165913167991612,1.2380613126270243,69.83999633789062,-0.5504008982673059,0.6793900666646358
+2021-09-27,31.25,35.470001220703125,31.23200035095215,35.060001373291016,35.060001373291016,1964600,0.0,0.0,False,0.1165605668543015,0.11025303789733543,1.4989310078815126,69.83999633789062,-0.4979953721121583,0.6859471990395339
+2021-09-28,34.470001220703125,36.20000076293945,34.119998931884766,35.130001068115234,35.130001068115234,1979500,0.0,0.0,False,0.0019965685134726296,0.001994578019556108,1.5039202948491894,69.83999633789062,-0.49699308547849985,0.6852360842968138
+2021-09-29,35.130001068115234,35.61399841308594,32.9900016784668,33.93000030517578,33.93000030517578,1296200,0.0,0.0,False,-0.03415885927850426,-0.034755908891967134,1.418389233852845,69.83999633789062,-0.5141752278877544,0.685321852711065
+2021-09-30,34.939998626708984,34.939998626708984,32.41999816894531,32.959999084472656,32.959999084472656,2318900,0.0,0.0,False,-0.028588305687552773,-0.029004910526065884,1.3492515831639733,69.83999633789062,-0.5280641349834849,0.6846428677559361
+2021-10-01,33.2599983215332,33.9900016784668,32.11000061035156,33.59000015258789,33.59000015258789,1439000,0.0,0.0,False,0.019114110607242774,0.018933730902510788,1.3941554377688097,69.83999633789062,-0.5190435006600345,0.68291065433544
+2021-10-04,33.52000045776367,33.939998626708984,32.790000915527344,33.0099983215332,33.0099983215332,1554400,0.0,0.0,False,-0.017267098196485198,-0.017417913148981237,1.3528153207272067,69.83999633789062,-0.5273482237623754,0.6824052074706217
+2021-10-05,32.77000045776367,33.779998779296875,32.34000015258789,33.369998931884766,33.369998931884766,1270700,0.0,0.0,False,0.010905805169845406,0.010846765737155852,1.378474666215685,69.83999633789062,-0.5221935755775465,0.6787629571293098
+2021-10-06,33.029998779296875,33.689998626708984,32.459999084472656,32.849998474121094,32.849998474121094,436400,0.0,0.0,False,-0.015582873071860237,-0.015705562274306334,1.3414111973874108,69.83999633789062,-0.5296391724422409,0.6787946711024946
+2021-10-07,32.779998779296875,33.90999984741211,32.709999084472656,33.54999923706055,33.54999923706055,751200,0.0,0.0,False,0.02130900442783612,0.021085142196591612,1.391304338959924,69.83999633789062,-0.5196162514851321,0.6729959559346197
+2021-10-08,33.70000076293945,33.75,32.7400016784668,33.189998626708984,33.189998626708984,431300,0.0,0.0,False,-0.01073027178951147,-0.010788256322087025,1.365644993471446,69.83999633789062,-0.5247708996699609,0.6730456592919201
+2021-10-11,33.349998474121094,34.16999816894531,32.61000061035156,32.66999816894531,32.66999816894531,565800,0.0,0.0,False,-0.015667384130146123,-0.01579141478923054,1.3285815246431718,69.83999633789062,-0.5322164965346554,0.6726356044210953
+2021-10-12,32.720001220703125,34.2599983215332,32.70000076293945,33.63999938964844,33.63999938964844,927900,0.0,0.0,False,0.02969088690140076,0.02925864739511984,1.3977191753320435,69.83999633789062,-0.5183275894389249,0.6727801511323267
+2021-10-13,33.689998626708984,34.540000915527344,33.349998474121094,33.95000076293945,33.95000076293945,650200,0.0,0.0,False,0.009215260966574546,0.009173059516026745,1.419814783257288,69.83999633789062,-0.5138888524752055,0.6727952936581965
+2021-10-14,34.56999969482422,36.119998931884766,34.255001068115234,35.41999816894531,35.41999816894531,960400,0.0,0.0,False,0.043298891692825636,0.04238770418203579,1.5245900814742437,69.83999633789062,-0.49284077854785435,0.6740900938803355
+2021-10-15,35.5099983215332,35.5099983215332,34.529998779296875,34.630001068115234,34.630001068115234,777000,0.0,0.0,False,-0.022303702475137688,-0.022556191401214377,1.4682823754253587,69.83999633789062,-0.5041523069306455,0.6744881758857545
+2021-10-18,33.779998779296875,34.5,33.0099983215332,33.56999969482422,33.56999969482422,965900,0.0,0.0,False,-0.03060933700827939,-0.031087587356755285,1.3927298883643675,69.83999633789062,-0.5193298760725833,0.6750178281825062
+2021-10-19,33.83000183105469,34.290000915527344,33.09000015258789,33.18000030517578,33.18000030517578,564600,0.0,0.0,False,-0.011617497563116364,-0.011685507941333547,1.3649323547170988,69.83999633789062,-0.5249140600659729,0.6744171291588197
+2021-10-20,32.970001220703125,33.130001068115234,31.860000610351562,32.02000045776367,32.02000045776367,629500,0.0,0.0,False,-0.03496081485060021,-0.03558657209513253,1.2822523925296405,69.83999633789062,-0.5415234516501297,0.675287572129502
+2021-10-21,32.15999984741211,32.564998626708984,31.81999969482422,32.0,32.0,1368500,0.0,0.0,False,-0.0006246239062380754,-0.0006248190650216568,1.2808268431251975,69.83999633789062,-0.5418098270626786,0.6750007906331801
+2021-10-22,31.940000534057617,31.940000534057617,30.780000686645508,31.3700008392334,31.3700008392334,791500,0.0,0.0,False,-0.0196874737739563,-0.01988385384440189,1.2359231244682345,69.83999633789062,-0.5508304340758665,0.6736592916631869
+2021-10-25,31.399999618530273,33.099998474121094,31.209999084472656,32.09000015258789,32.09000015258789,1080700,0.0,0.0,False,0.022951842336389472,0.022692410921438925,1.287241679497317,69.83999633789062,-0.5405211650164714,0.6727774504985183
+2021-10-26,32.220001220703125,32.36000061035156,31.5,31.760000228881836,31.760000228881836,456600,0.0,0.0,False,-0.0102835750120569,-0.010336816291221776,1.2637206581155032,69.83999633789062,-0.5452462500824771,0.6728635262722529
+2021-10-27,31.59000015258789,32.209999084472656,31.0,31.139999389648438,31.139999389648438,529500,0.0,0.0,False,-0.01952143686288721,-0.0197144967799327,1.2195295782128879,69.83999633789062,-0.5541236966996531,0.6730919351785823
+2021-10-28,31.18000030517578,31.600000381469727,30.8700008392334,31.540000915527344,31.540000915527344,573500,0.0,0.0,False,0.012845264409731216,0.012763463756782374,1.2480400225102515,69.83999633789062,-0.5483962976897265,0.6671137281878055
+2021-10-29,31.540000915527344,31.809999465942383,30.579999923706055,30.739999771118164,30.739999771118164,1075800,0.0,0.0,False,-0.025364651908279856,-0.025691879897675025,1.1910192698633972,69.83999633789062,-0.5598510683993171,0.6676042031621128
+2021-11-01,30.700000762939453,32.779998779296875,30.17099952697754,32.5,32.5,1121100,0.0,0.0,False,0.05725439954412259,0.05567535867097515,1.3164647625490278,69.83999633789062,-0.5346506056105329,0.6696534142185144
+2021-11-02,32.38999938964844,32.9900016784668,31.260000228881836,32.95000076293945,32.95000076293945,505800,0.0,0.0,False,0.01384617732121396,0.013751194767284055,1.3485389444096252,69.83999633789062,-0.5282072953794968,0.6696662816246678
+2021-11-03,32.779998779296875,34.790000915527344,32.736000061035156,34.439998626708984,34.439998626708984,1752100,0.0,0.0,False,0.04521996446948218,0.044227355581669146,1.4547397920310234,69.83999633789062,-0.5068728460395968,0.6684478802662152
+2021-11-04,34.439998626708984,35.540000915527344,34.029998779296875,34.38999938964844,34.38999938964844,968800,0.0,0.0,False,-0.0014517781374639993,-0.001452832988407511,1.45117605446779,69.83999633789062,-0.5075887572607064,0.6603262851838496
+2021-11-05,34.36000061035156,35.849998474121094,33.875,34.150001525878906,34.150001525878906,1200000,0.0,0.0,False,-0.006978710905175878,-0.007003175997772986,1.4340700054059696,69.83999633789062,-0.5110251529702423,0.6603671490345563
+2021-11-08,34.08000183105469,34.869998931884766,33.08000183105469,33.689998626708984,33.689998626708984,595900,0.0,0.0,False,-0.013470069652012473,-0.013561614042574697,1.4012829128952768,69.83999633789062,-0.5176116782178153,0.6598684009683091
+2021-11-09,33.72999954223633,37.86000061035156,33.72999954223633,37.34000015258789,37.34000015258789,2157100,0.0,0.0,False,0.10834080364091303,0.1028641255441328,1.6614398334475435,69.83999633789062,-0.4653493397689421,0.6685655628156666
+2021-11-10,37.4900016784668,39.25,37.4900016784668,38.41999816894531,38.41999816894531,2156200,0.0,0.0,False,0.028923353292556797,0.02851296748149357,1.7384175980172305,69.83999633789062,-0.44988544983498047,0.6686510475611277
+2021-11-11,38.189998626708984,39.189998626708984,37.189998626708984,38.970001220703125,38.970001220703125,969900,0.0,0.0,False,0.014315540811305372,0.01421404099327709,1.7776195269000432,69.83999633789062,-0.44201026254120024,0.6674137032236329
+2021-11-12,41.81999969482422,44.1510009765625,41.05099868774414,43.5,43.5,3598000,0.0,0.0,False,0.11624322908386975,0.10996878741984543,2.100498989873315,69.83999633789062,-0.37714773366332865,0.6772838777131087
+2021-11-15,44.0,44.0,41.88999938964844,42.08000183105469,42.08000183105469,1194800,0.0,0.0,False,-0.03264363606770837,-0.033188326151527954,1.999287429219593,69.83999633789062,-0.3974798963695704,0.6780983111969432
+2021-11-16,43.040000915527344,48.2400016784668,42.720001220703125,47.11000061035156,47.11000061035156,4924900,0.0,0.0,False,0.11953418632184509,0.11291269372472032,2.3578048116166954,69.83999633789062,-0.32545814603955314,0.6882593507681238
+2021-11-17,46.93000030517578,46.96099853515625,44.869998931884766,45.119998931884766,45.119998931884766,1858000,0.0,0.0,False,-0.04224159738239375,-0.043159722150794326,2.2159657726757187,69.83999633789062,-0.3539518714521238,0.6858982318978496
+2021-11-18,44.900001525878906,45.7400016784668,41.77000045776367,43.25,43.25,2668300,0.0,0.0,False,-0.041445012769344314,-0.04232835013914814,2.0826800301613995,69.83999633789062,-0.3807273443894015,0.687198960711821
+2021-11-19,43.75,44.939998626708984,43.060001373291016,43.93000030517578,43.93000030517578,977400,0.0,0.0,False,0.01572255040868864,0.015600231556664939,2.13114762232947,69.83999633789062,-0.37099079884484143,0.6873457896396004
+2021-11-22,44.18000030517578,46.400001525878906,43.11000061035156,43.130001068115234,43.130001068115234,1541200,0.0,0.0,False,-0.018210772399341213,-0.01837862950978355,2.0741270056304897,69.83999633789062,-0.3824455422441695,0.6811780930589844
+2021-11-23,42.7599983215332,43.97999954223633,42.060001373291016,43.810001373291016,43.810001373291016,725900,0.0,0.0,False,0.01576629465187951,0.015643297747556403,2.12259459779856,69.83999633789062,-0.37270899669960944,0.6793071605542973
+2021-11-24,43.540000915527344,45.33000183105469,42.380001068115234,45.0099983215332,45.0099983215332,828300,0.0,0.0,False,0.027390936101950647,0.027022516841539272,2.2081253868991566,69.83999633789062,-0.3555269089108798,0.6798071833927734
+2021-11-26,44.08000183105469,45.790000915527344,42.84000015258789,43.540000915527344,43.540000915527344,524300,0.0,0.0,False,-0.03265935260660957,-0.03320457318019398,2.1033500886822014,69.83999633789062,-0.3765749828382311,0.6806192009099195
+2021-11-29,42.75,44.09000015258789,42.361000061035156,42.86000061035156,42.86000061035156,1221600,0.0,0.0,False,-0.015617829372467473,-0.015741072547653456,2.054882496514131,69.83999633789062,-0.38631152838279115,0.6807900683437416
+2021-11-30,42.43000030517578,43.619998931884766,41.33000183105469,42.08000183105469,42.08000183105469,1122900,0.0,0.0,False,-0.018198758007215043,-0.0183663923429075,1.999287429219593,69.83999633789062,-0.3974798963695704,0.6810461952551827
+2021-12-01,42.400001525878906,44.529998779296875,41.939998626708984,43.459999084472656,43.459999084472656,1624100,0.0,0.0,False,0.032794610108584754,0.0322683418191963,2.097647891064429,69.83999633789062,-0.3777204844884263,0.6817681502950153
+2021-12-02,43.61000061035156,44.970001220703125,43.0,43.68000030517578,43.68000030517578,753200,0.0,0.0,False,0.005062154287567067,0.0050493846609678435,2.1133286626175543,69.83999633789062,-0.37457040957091425,0.6810982237013125
+2021-12-03,43.79999923706055,43.92599868774414,41.18199920654297,41.70000076293945,41.70000076293945,1028700,0.0,0.0,False,-0.045329659533031474,-0.04638919132260889,1.9722025343266725,69.83999633789062,-0.402920919966948,0.6811415572158919
+2021-12-06,41.540000915527344,41.540000915527344,39.720001220703125,40.029998779296875,40.029998779296875,920200,0.0,0.0,False,-0.04004800846734702,-0.04087200459089101,1.8531717420652876,69.83999633789062,-0.42683274801978743,0.6804201252812736
+2021-12-07,40.61000061035156,42.5,40.52000045776367,41.43000030517578,41.43000030517578,728000,0.0,0.0,False,0.03497380885764545,0.034376120945593766,1.952958025210314,69.83999633789062,-0.40678690610556967,0.6807979525694281
+2021-12-08,42.9900016784668,43.220001220703125,40.91999816894531,43.0099983215332,43.0099983215332,858400,0.0,0.0,False,0.038136567818466416,0.037427344315239815,2.0655737092038318,69.83999633789062,-0.3841637947194624,0.6816114860404434
+2021-12-09,42.720001220703125,43.220001220703125,41.290000915527344,41.52000045776367,41.52000045776367,540200,0.0,0.0,False,-0.034643057938078425,-0.03525735788783846,1.9593728615824335,69.83999633789062,-0.4054982440593624,0.6793959952887914
+2021-12-10,41.650001525878906,42.650001525878906,41.59000015258789,41.880001068115234,41.880001068115234,635100,0.0,0.0,False,0.008670534835802268,0.008633161623750323,1.9850322070709119,69.83999633789062,-0.4003435958745336,0.6794398650150052
+2021-12-13,41.810001373291016,43.59000015258789,41.32500076293945,43.20000076293945,43.20000076293945,620900,0.0,0.0,False,0.03151861655106747,0.03103210140418001,2.0791162925981665,69.83999633789062,-0.38144325561051107,0.6797140842074839
+2021-12-14,42.029998779296875,43.70000076293945,40.000999450683594,42.630001068115234,42.630001068115234,764400,0.0,0.0,False,-0.013194437147168059,-0.013282257078098407,2.038489086206659,69.83999633789062,-0.38960476369631514,0.6742174417544787
+2021-12-15,42.880001068115234,44.91999816894531,41.220001220703125,44.33000183105469,44.33000183105469,799400,0.0,0.0,False,0.03987803707119664,0.03910343422945084,2.1596580666268346,69.83999633789062,-0.36526339983491496,0.6752489829841581
+2021-12-16,44.33000183105469,45.79999923706055,43.939998626708984,45.13999938964844,45.13999938964844,1087300,0.0,0.0,False,0.018271994701933858,0.018107067806035364,2.2173913220801627,69.83999633789062,-0.353665496039575,0.6754845848132289
+2021-12-17,45.119998931884766,47.84000015258789,44.095001220703125,47.130001068115234,47.130001068115234,2258800,0.0,0.0,False,0.0440851064549006,0.04314100573072221,2.35923036102114,69.83999633789062,-0.3251717706270043,0.6768100471850143
+2021-12-20,46.22999954223633,47.06999969482422,44.689998626708984,46.310001373291016,46.310001373291016,1381100,0.0,0.0,False,-0.017398677620208525,-0.01755181345184153,2.3007841949177164,69.83999633789062,-0.3369128894388812,0.6769904714325702
+2021-12-21,46.540000915527344,48.08000183105469,45.93000030517578,48.040000915527344,48.040000915527344,638600,0.0,0.0,False,0.0373569313525024,0.0366760661224191,2.4240913634966823,69.83999633789062,-0.31214198976892027,0.6778080525231691
+2021-12-22,47.70000076293945,48.720001220703125,46.619998931884766,47.81999969482422,47.81999969482422,419000,0.0,0.0,False,-0.004579542391974001,-0.004590060620969374,2.408410591943557,69.83999633789062,-0.31529206468643234,0.676894267305149
+2021-12-23,48.130001068115234,50.310001373291016,47.53099822998047,49.15999984741211,49.15999984741211,410000,0.0,0.0,False,0.028021751592209432,0.027636325945512494,2.503920226875255,69.83999633789062,-0.29610534900986096,0.6774548930479831
+2021-12-27,49.029998779296875,49.064998626708984,47.779998779296875,47.84000015258789,47.84000015258789,439000,0.0,0.0,False,-0.026851092329564064,-0.02721816876200816,2.4098361413480003,69.83999633789062,-0.3150056892738835,0.6780033420865744
+2021-12-28,47.63999938964844,49.5,47.03499984741211,47.29999923706055,47.29999923706055,359100,0.0,0.0,False,-0.01128764451933495,-0.01135183346383347,2.3713471231152834,69.83999633789062,-0.3227376615511268,0.6779922520365178
+2021-12-29,47.29999923706055,47.97999954223633,46.29999923706055,47.290000915527344,47.290000915527344,300000,0.0,0.0,False,-0.0002113810083398393,-0.00021140335245398574,2.3706344843609357,69.83999633789062,-0.32288082194713874,0.6776486361042388
+2021-12-30,45.810001373291016,49.47999954223633,45.167999267578125,47.95000076293945,47.95000076293945,490900,0.0,0.0,False,0.01395643549660841,0.013859941224958153,2.4176765271245633,69.83999633789062,-0.3134306518151274,0.6766392428842862
+2021-12-31,48.59000015258789,49.2400016784668,47.119998931884766,47.279998779296875,47.279998779296875,379300,0.0,0.0,False,-0.013972929572097614,-0.014071469961344778,2.369921573710841,69.83999633789062,-0.32302403696367565,0.6767888192368494
+2022-01-03,47.310001373291016,49.3849983215332,46.720001220703125,48.77000045776367,48.77000045776367,431200,0.0,0.0,False,0.03151441871693206,0.031028031828886107,2.4761226932279867,69.83999633789062,-0.30168953300325063,0.6759368376112046
+2022-01-04,48.77000045776367,49.25,46.59000015258789,47.54999923706055,47.54999923706055,539500,0.0,0.0,False,-0.025015403101332434,-0.025333606161729073,2.3891660828271992,69.83999633789062,-0.319158050825054,0.6761861255383991
+2022-01-05,47.0,48.91999816894531,45.119998931884766,45.20000076293945,45.20000076293945,689100,0.0,0.0,False,-0.04942163011202538,-0.050684669229028666,2.2216679702934914,69.83999633789062,-0.3528063698019285,0.677958564074315
+2022-01-06,45.2599983215332,46.40999984741211,44.150001525878906,45.619998931884766,45.619998931884766,820500,0.0,0.0,False,0.009291994731329245,0.009249089725554164,2.251603692099551,69.83999633789062,-0.34679264999997816,0.6776334048766679
+2022-01-07,45.43000030517578,46.849998474121094,44.040000915527344,44.04999923706055,44.04999923706055,551700,0.0,0.0,False,-0.03441472449765692,-0.035020858380593975,2.1397006468603808,69.83999633789062,-0.36927260099007353,0.676880748796281
+2022-01-10,43.25,44.560001373291016,42.66999816894531,44.4900016784668,44.4900016784668,542100,0.0,0.0,False,0.00998870485872927,0.009939147482445584,2.1710621899666305,69.83999633789062,-0.3629724511550493,0.6766775295315868
+2022-01-11,43.810001373291016,44.494998931884766,40.66999816894531,41.150001525878906,41.150001525878906,1344200,0.0,0.0,False,-0.07507305072106696,-0.07804051834080766,1.933000877339608,69.83999633789062,-0.41079605264020325,0.6804720172563659
+2022-01-12,41.0,42.560001373291016,39.9900016784668,41.70000076293945,41.70000076293945,1228500,0.0,0.0,False,0.013365716079370094,0.013277182896690663,1.9722025343266725,69.83999633789062,-0.402920919966948,0.6783653137783024
+2022-01-13,41.970001220703125,41.970001220703125,40.11000061035156,40.79999923706055,40.79999923706055,1066000,0.0,0.0,False,-0.021582770009893504,-0.021819084390046293,1.9080541706054772,69.83999633789062,-0.41580754042902024,0.6780011042414856
+2022-01-14,40.560001373291016,41.06999969482422,37.65999984741211,40.36000061035156,40.36000061035156,971600,0.0,0.0,False,-0.010784280268057334,-0.010842852102526498,1.8766928993949747,69.83999633789062,-0.4221076356435194,0.6777172606998515
+2022-01-18,39.68000030517578,40.23400115966797,38.0,38.40999984741211,38.40999984741211,963800,0.0,0.0,False,-0.04831518170094662,-0.049521372222887994,1.7377049592628837,69.83999633789062,-0.4500286102309924,0.679430826690016
+2022-01-19,38.459999084472656,40.189998626708984,37.52000045776367,37.75,37.75,540300,0.0,0.0,False,-0.01718302134949312,-0.01733236269017127,1.6906629164992566,69.83999633789062,-0.4594787803630036,0.677722940390811
+2022-01-20,38.0,39.779998779296875,37.5,37.630001068115234,37.630001068115234,745300,0.0,0.0,False,-0.0031787796525766243,-0.003183842705015559,1.6821098919683464,69.83999633789062,-0.4611969782177716,0.6767861308364125
+2022-01-21,36.0,37.619998931884766,35.15999984741211,35.459999084472656,35.459999084472656,1405300,0.0,0.0,False,-0.05766680632601073,-0.059396358162550726,1.5274411802831303,69.83999633789062,-0.4922680277227567,0.6774767302991055
+2022-01-24,34.439998626708984,39.40999984741211,33.5,38.779998779296875,38.779998779296875,2328400,0.0,0.0,False,0.09362661535651284,0.08949934350939144,1.7640769435057098,69.83999633789062,-0.44473080165015155,0.6837935687516553
+2022-01-25,38.34000015258789,40.060001373291016,37.150001525878906,39.66999816894531,39.66999816894531,1165200,0.0,0.0,False,0.022949959197099634,0.022690570032214988,1.8275123965768096,69.83999633789062,-0.43198739620461635,0.6834768648378017
+2022-01-26,40.619998931884766,43.33000183105469,40.165000915527344,40.400001525878906,40.400001525878906,1382600,0.0,0.0,False,0.01840190044437806,0.01823463436730956,1.8795439982038609,69.83999633789062,-0.4215348848184217,0.6818131008910178
+2022-01-27,40.2599983215332,40.650001525878906,36.814998626708984,37.220001220703125,37.220001220703125,1913800,0.0,0.0,False,-0.07871287586805609,-0.08198353872531206,1.6528868089166346,69.83999633789062,-0.46706753762371,0.6844029881161608
+2022-01-28,37.2599983215332,38.599998474121094,36.58000183105469,38.59000015258789,38.59000015258789,660900,0.0,0.0,False,0.03680813774725844,0.036146895492534456,1.7505346320071231,69.83999633789062,-0.447451286138578,0.6852247894394528
+2022-01-31,38.470001220703125,40.4900016784668,38.45500183105469,40.27000045776367,40.27000045776367,827300,0.0,0.0,False,0.04353460219053984,0.04261360672711903,1.8702780630228562,69.83999633789062,-0.42339629768972653,0.686573534606007
+2022-02-01,39.88999938964844,41.41999816894531,39.41999816894531,40.970001220703125,40.970001220703125,478600,0.0,0.0,False,0.017382685745773285,0.01723333512310261,1.9201712045953694,69.83999633789062,-0.41337337673261765,0.6855476963233874
+2022-02-02,40.86000061035156,41.709999084472656,39.875,40.459999084472656,40.459999084472656,823400,0.0,0.0,False,-0.0124481845505231,-0.012526312242190361,1.8838203745214428,69.83999633789062,-0.4206758132013002,0.6855686719668993
+2022-02-03,39.93000030517578,41.619998931884766,39.099998474121094,40.290000915527344,40.290000915527344,768100,0.0,0.0,False,-0.004201635511419277,-0.004210487184942799,1.8717036124272992,69.83999633789062,-0.4231099222771778,0.6855012135389403
+2022-02-04,40.349998474121094,41.900001525878906,38.823001861572266,41.20000076293945,41.20000076293945,594200,0.0,0.0,False,0.022586245389272452,0.022334952946734196,1.9365646149028422,69.83999633789062,-0.41008014141909366,0.6858522316968136
+2022-02-07,41.0099983215332,44.79999923706055,40.38999938964844,44.27000045776367,44.27000045776367,796500,0.0,0.0,False,0.07451455431976028,0.0718689822108893,2.155381418413506,69.83999633789062,-0.36612252607256135,0.6869395706579234
+2022-02-08,43.93000030517578,45.5,43.41999816894531,45.33000183105469,45.33000183105469,579600,0.0,0.0,False,0.023944010895195822,0.023661848262321705,2.2309339054744974,69.83999633789062,-0.35094495693062366,0.6873232024699056
+2022-02-09,45.599998474121094,48.5,45.435001373291016,48.439998626708984,48.439998626708984,1250800,0.0,0.0,False,0.06860791242068065,0.06635678498790032,2.4526015358982995,69.83999633789062,-0.3064146453795187,0.6898196381593835
+2022-02-10,47.369998931884766,50.02000045776367,46.54999923706055,47.119998931884766,47.119998931884766,1231400,0.0,0.0,False,-0.027250200913432554,-0.027628373659189135,2.358517450371045,69.83999633789062,-0.3253149856435412,0.6903373261945457
+2022-02-11,46.79999923706055,48.22999954223633,45.81999969482422,46.22999954223633,46.22999954223633,498100,0.0,0.0,False,-0.01888793314564785,-0.019068588577091428,2.295081997299945,69.83999633789062,-0.3380583910890764,0.6904578065804908
+2022-02-14,45.58000183105469,46.47999954223633,44.81999969482422,44.97999954223633,44.97999954223633,744300,0.0,0.0,False,-0.027038719713981085,-0.027410991744138875,2.2059871987403668,69.83999633789062,-0.35595644471944055,0.6897365668403435
+2022-02-15,45.43000030517578,47.33000183105469,45.053001403808594,47.06999969482422,47.06999969482422,655300,0.0,0.0,False,0.04646509946327093,0.04541791257548499,2.354953712807811,69.83999633789062,-0.3260308968646508,0.6908323020969651
+2022-02-16,46.63999938964844,46.845001220703125,45.75,46.529998779296875,46.529998779296875,447500,0.0,0.0,False,-0.011472294859324661,-0.011538609307803052,2.3164646945750937,69.83999633789062,-0.3337628691418941,0.6906471460953767
+2022-02-17,45.93000030517578,46.529998779296875,44.430999755859375,44.970001220703125,44.970001220703125,611500,0.0,0.0,False,-0.033526705341068164,-0.03410161169435397,2.205274559986019,69.83999633789062,-0.35609960511545247,0.6913232781919325
+2022-02-18,45.02000045776367,45.380001068115234,42.220001220703125,42.72999954223633,42.72999954223633,562100,0.0,0.0,False,-0.04981102107321167,-0.051094388984448874,2.045616561333126,69.83999633789062,-0.38817294125409596,0.6931099154584482
+2022-02-22,42.33000183105469,43.52000045776367,41.88999938964844,42.66999816894531,42.66999816894531,483100,0.0,0.0,False,-0.001404197845396804,-0.0014051846550835155,2.0413399131197973,69.83999633789062,-0.38903206749174246,0.6929663223435458
+2022-02-23,43.029998779296875,43.63999938964844,41.33000183105469,41.810001373291016,41.810001373291016,885100,0.0,0.0,False,-0.020154601184871668,-0.020360476073448684,1.9800429201032355,69.83999633789062,-0.40134588250819203,0.6932686135402134
+2022-02-24,40.880001068115234,43.41999816894531,40.529998779296875,43.33000183105469,43.33000183105469,925300,0.0,0.0,False,0.03635494876435663,0.03570969979570878,2.088382227779172,69.83999633789062,-0.37958184273920625,0.6937098721290164
+2022-02-25,43.45000076293945,43.970001220703125,41.95000076293945,42.529998779296875,42.529998779296875,594700,0.0,0.0,False,-0.018463028339510634,-0.018635597446800274,2.0313613391844445,69.83999633789062,-0.3910366407590593,0.6905677536742536
+2022-02-28,42.5,42.7599983215332,41.369998931884766,42.529998779296875,42.529998779296875,875900,0.0,0.0,False,0.0,0.0,2.0313613391844445,69.83999633789062,-0.3910366407590593,0.6904844153562958
+2022-03-01,43.529998779296875,45.775001525878906,42.709999084472656,44.7400016784668,44.7400016784668,1420800,0.0,0.0,False,0.05196338966851144,0.05065831301462854,2.1888811496785463,69.83999633789062,-0.35939284042897646,0.6909583460434335
+2022-03-02,45.52000045776367,47.939998626708984,44.060001373291016,46.40999984741211,46.40999984741211,935500,0.0,0.0,False,0.03732673460647362,0.03664695638725671,2.307911670044184,69.83999633789062,-0.335481066996662,0.6919094514431975
+2022-03-03,45.81999969482422,46.5,43.63999938964844,44.18000030517578,44.18000030517578,1265000,0.0,0.0,False,-0.04804997952096901,-0.04924274506573474,2.1489665820413864,69.83999633789062,-0.3674111881187686,0.693650451544745
+2022-03-04,43.90999984741211,45.540000915527344,42.959999084472656,43.5099983215332,43.5099983215332,928900,0.0,0.0,False,-0.015165277931518895,-0.015281446743513604,2.1012116286276634,69.83999633789062,-0.37700457326731673,0.6904312959912398
+2022-03-07,43.75,45.5099983215332,42.5,42.709999084472656,42.709999084472656,782300,0.0,0.0,False,-0.01838656097269087,-0.01855769473853897,2.044191011928683,69.83999633789062,-0.3884593166666448,0.6891057994508324
+2022-03-08,42.63999938964844,44.349998474121094,40.900001525878906,42.5,42.5,676900,0.0,0.0,False,-0.004916859961933362,-0.004928987487102422,2.0292231510256533,69.83999633789062,-0.39146617656761995,0.6881648270565878
+2022-03-09,42.56999969482422,46.720001220703125,42.54999923706055,46.459999084472656,46.459999084472656,1162100,0.0,0.0,False,0.09317644904641553,0.0890876317061806,2.3114754076074173,69.83999633789062,-0.33476515577555244,0.6918284766193666
+2022-03-10,45.790000915527344,46.68299865722656,43.33000183105469,46.45000076293945,46.45000076293945,686700,0.0,0.0,False,-0.00021520279229936268,-0.00021522595174298028,2.3107627688530696,69.83999633789062,-0.33490831617156436,0.6914332951817995
+2022-03-11,46.470001220703125,47.45000076293945,43.04999923706055,43.29999923706055,43.29999923706055,995400,0.0,0.0,False,-0.06781488641851996,-0.07022386429621345,2.086243767724634,69.83999633789062,-0.380011433168292,0.6914968651891562
+2022-03-14,43.099998474121094,43.400001525878906,39.20000076293945,39.439998626708984,39.439998626708984,1330900,0.0,0.0,False,-0.0891455122024063,-0.0933721224739131,1.8111189862693373,69.83999633789062,-0.43528063151814034,0.69725080230488
+2022-03-15,39.56999969482422,40.369998931884766,38.720001220703125,40.04999923706055,40.04999923706055,1087200,0.0,0.0,False,0.015466547454148882,0.015348159550011635,1.854597291469731,69.83999633789062,-0.4265463726072387,0.6966030052637953
+2022-03-16,40.970001220703125,46.84000015258789,40.439998626708984,45.2400016784668,45.2400016784668,2774700,0.0,0.0,False,0.12958807840884168,0.12185303388461333,2.2245190691023775,69.83999633789062,-0.3522336189768308,0.7084174081547752
+2022-03-17,45.220001220703125,46.999000549316406,44.70000076293945,46.84000015258789,46.84000015258789,1410100,0.0,0.0,False,0.035366896877960574,0.0347558536378503,2.3385603025003388,69.83999633789062,-0.3293241321781748,0.7079120015801903
+2022-03-18,46.83000183105469,54.25,46.28499984741211,52.90999984741211,52.90999984741211,3618000,0.0,0.0,False,0.1295900869993667,0.12185481204496895,2.7712046225539897,69.83999633789062,-0.2424111881187686,0.7194336520867021
+2022-03-21,52.41999816894531,53.63999938964844,51.279998779296875,52.09000015258789,52.09000015258789,1356300,0.0,0.0,False,-0.01549800977488236,-0.015619359345713587,2.7127584564505662,69.83999633789062,-0.2541523069306455,0.7192594341694901
+2022-03-22,51.849998474121094,54.5099983215332,51.849998474121094,54.119998931884766,54.119998931884766,1145800,0.0,0.0,False,0.038970988161842524,0.03823078888012058,2.857448322304682,69.83999633789062,-0.22508588531350215,0.7197187338780218
+2022-03-23,53.689998626708984,54.47999954223633,52.689998626708984,52.849998474121094,52.849998474121094,620900,0.0,0.0,False,-0.023466379948789196,-0.023746100122167962,2.7669279743406605,69.83999633789062,-0.2432703143564151,0.719576485290599
+2022-03-24,51.54999923706055,51.560001373291016,48.040000915527344,49.54999923706055,49.54999923706055,4473400,0.0,0.0,False,-0.062440857754734846,-0.06447543806573383,2.531717760522524,69.83999633789062,-0.2905211650164714,0.7224338951055217
+2022-03-25,49.81999969482422,50.61000061035156,49.099998474121094,49.279998779296875,49.279998779296875,1898700,0.0,0.0,False,-0.005449050694671387,-0.005463950924128953,2.5124732514061656,69.83999633789062,-0.29438715115509306,0.722443881467117
+2022-03-28,49.029998779296875,50.53499984741211,47.459999084472656,48.099998474121094,48.099998474121094,1796200,0.0,0.0,False,-0.023944811980626812,-0.024236149065841782,2.4283677398142642,69.83999633789062,-0.31128291815179876,0.7213128042278921
+2022-03-29,48.709999084472656,49.525001525878906,46.47999954223633,48.709999084472656,48.709999084472656,1462500,0.0,0.0,False,0.012681925773443847,0.012602183634320377,2.471846045014658,69.83999633789062,-0.302548659240897,0.7205052539409721
+2022-03-30,48.75,50.650001525878906,48.56999969482422,49.470001220703125,49.470001220703125,1227100,0.0,0.0,False,0.015602589827860225,0.015482120892260027,2.5260158348005004,69.83999633789062,-0.29166661204614164,0.7203947609158176
+2022-03-31,49.470001220703125,51.459999084472656,49.375,50.810001373291016,50.810001373291016,1313000,0.0,0.0,False,0.027087125925258748,0.026726762718366347,2.6215254697321977,69.83999633789062,-0.2724798963695704,0.720805645523501
+2022-04-01,51.11000061035156,55.22999954223633,51.11000061035156,54.97999954223633,54.97999954223633,1633100,0.0,0.0,False,0.08207042031566103,0.07887626177748865,2.918745587216991,69.83999633789062,-0.2127720156765276,0.725193580245176
+2022-04-04,55.41999816894531,58.380001068115234,54.19499969482422,58.34000015258789,58.34000015258789,1702300,0.0,0.0,False,0.061113143658183766,0.05931849264397279,3.158232449248457,69.83999633789062,-0.1646620387788249,0.7266165184279997
+2022-04-05,58.779998779296875,60.20000076293945,58.25,59.209999084472656,59.209999084472656,1490900,0.0,0.0,False,0.014912563071808105,0.01480246402623868,3.220242352915114,69.83999633789062,-0.15220500874583842,0.7265600870292175
+2022-04-06,57.90999984741211,58.119998931884766,56.439998626708984,57.95000076293945,57.95000076293945,1451900,0.0,0.0,False,-0.02128016113858766,-0.021509848130068975,3.130434915601188,69.83999633789062,-0.17024622277221446,0.7268276124617673
+2022-04-07,57.41999816894531,58.83000183105469,56.08700180053711,56.40999984741211,56.40999984741211,953900,0.0,0.0,False,-0.02657464875327864,-0.026934137904333428,3.0206700585208086,69.83999633789062,-0.19229663795374907,0.727403562188137
+2022-04-08,56.0,56.939998626708984,54.130001068115234,54.2599983215332,54.2599983215332,1021700,0.0,0.0,False,-0.038113836761117126,-0.038859168749898136,2.867426896240035,69.83999633789062,-0.22308131204618542,0.7285258780594168
+2022-04-11,53.81999969482422,55.150001525878906,53.20500183105469,53.41999816894531,53.41999816894531,751900,0.0,0.0,False,-0.015481020615043639,-0.015602102891768856,2.807555180732169,69.83999633789062,-0.23510880627061104,0.7286135631657292
+2022-04-12,54.29999923706055,55.08000183105469,51.869998931884766,52.38999938964844,52.38999938964844,928300,0.0,0.0,False,-0.019281145911675512,-0.019469451635263847,2.734141153725716,69.83999633789062,-0.2498567849834631,0.7271213627534326
+2022-04-13,52.869998931884766,54.880001068115234,51.209999084472656,53.61000061035156,53.61000061035156,746100,0.0,0.0,False,0.023286910382063875,0.02301990745450384,2.8210977641265034,69.83999633789062,-0.23238826716165972,0.7274259902270721
+2022-04-14,50.900001525878906,53.5,50.33599853515625,52.810001373291016,52.810001373291016,850800,0.0,0.0,False,-0.014922574668019606,-0.01503503650126234,2.764077147427523,69.83999633789062,-0.24384301056098778,0.7274344444910776
+2022-04-18,52.810001373291016,52.810001373291016,50.57899856567383,51.439998626708984,51.439998626708984,835900,0.0,0.0,False,-0.025942107762847333,-0.02628453949080053,2.6664290524412873,69.83999633789062,-0.2634593166666448,0.7279218140343805
+2022-04-19,51.119998931884766,52.529998779296875,50.68000030517578,52.25,52.25,1005700,0.0,0.0,False,0.015746527894937357,0.015623837612504935,2.7241625797903626,69.83999633789062,-0.2518613582507798,0.7280585118157635
+2022-04-20,52.529998779296875,53.599998474121094,51.91999816894531,52.86000061035156,52.86000061035156,615400,0.0,0.0,False,0.011674652829694931,0.011607029877790229,2.7676408849907563,69.83999633789062,-0.2431270993398782,0.7281263408268555
+2022-04-21,53.31999969482422,53.31999969482422,50.349998474121094,50.869998931884766,50.869998931884766,1375400,0.0,0.0,False,-0.037646645014928315,-0.0383735828849949,2.625801846049779,69.83999633789062,-0.27162082475244886,0.729187368075815
+2022-04-22,50.849998474121094,51.11000061035156,48.130001068115234,48.2400016784668,48.2400016784668,1069100,0.0,0.0,False,-0.05170035991035804,-0.05308475062469863,2.438346585645365,69.83999633789062,-0.3092782902639569,0.7299283197445845
+2022-04-25,47.9900016784668,50.02000045776367,47.2599983215332,49.400001525878906,49.400001525878906,698500,0.0,0.0,False,0.024046430494423232,0.023761867869096138,2.521026547832824,69.83999633789062,-0.29266889867980006,0.7300032152000426
+2022-04-26,49.099998474121094,49.45000076293945,46.060001373291016,46.439998626708984,46.439998626708984,821900,0.0,0.0,False,-0.05991908517693634,-0.06178932782371967,2.3100498582029747,69.83999633789062,-0.33505153118810127,0.7325627634058425
+2022-04-27,46.58000183105469,47.11000061035156,44.77000045776367,46.29999923706055,46.29999923706055,1041200,0.0,0.0,False,-0.003014629495874277,-0.0030191826443793646,2.3000712842676214,69.83999633789062,-0.3370561044554181,0.7325610481889613
+2022-04-28,46.7599983215332,46.83000183105469,43.46500015258789,44.869998931884766,44.869998931884766,843500,0.0,0.0,False,-0.030885536257874158,-0.03137254843078571,2.1981468129638047,69.83999633789062,-0.35753148217819664,0.7304609564872213
+2022-04-29,44.43000030517578,46.06999969482422,43.060001373291016,43.529998779296875,43.529998779296875,792300,0.0,0.0,False,-0.029864055816495316,-0.030319068661823764,2.102637178032107,69.83999633789062,-0.376718197854768,0.7294047121795789
+2022-05-02,43.560001373291016,45.0,42.709999084472656,44.959999084472656,44.959999084472656,1209100,0.0,0.0,False,0.03285091535210194,0.032322857700877956,2.204561649335924,69.83999633789062,-0.3562428201319894,0.7300526643736578
+2022-05-03,45.0,47.060001373291016,44.06999969482422,44.61000061035156,44.61000061035156,603100,0.0,0.0,False,-0.007784663728829355,-0.007815122400164584,2.179615214497541,69.83999633789062,-0.3612542533002814,0.7300240369898836
+2022-05-04,44.60499954223633,46.09000015258789,42.65999984741211,45.95000076293945,45.95000076293945,810300,0.0,0.0,False,0.03003811105702936,0.029595802583265413,2.2751248494292384,69.83999633789062,-0.34206753762371,0.7299415719495883
+2022-05-05,45.59000015258789,47.84000015258789,43.36000061035156,44.560001373291016,44.560001373291016,1039200,0.0,0.0,False,-0.030250258249604367,-0.03071723896743689,2.1760514769343073,69.83999633789062,-0.36197016452139097,0.7296980637589703
+2022-05-06,43.709999084472656,45.095001220703125,39.959999084472656,40.65999984741211,40.65999984741211,1378200,0.0,0.0,False,-0.08752247319760054,-0.09159182199052265,1.8980755966701248,69.83999633789062,-0.417812113696337,0.7349432268483899
+2022-05-09,39.459999084472656,40.56999969482422,35.939998626708984,36.7599983215332,36.7599983215332,1928000,0.0,0.0,False,-0.09591740138993454,-0.10083455262008018,1.6200997164059423,69.83999633789062,-0.473654062871283,0.7401068239162099
+2022-05-10,38.439998626708984,39.744998931884766,37.310001373291016,37.90999984741211,37.90999984741211,1504200,0.0,0.0,False,0.031284047290210504,0.030804673675895795,1.702067039839053,69.83999633789062,-0.45718783168313804,0.7400327483562387
+2022-05-11,37.470001220703125,38.220001220703125,33.31999969482422,35.06999969482422,35.06999969482422,1925000,0.0,0.0,False,-0.07491427496752578,-0.0778688700530573,1.4996436466358616,69.83999633789062,-0.49785221171614635,0.7438482124929257
+2022-05-12,34.540000915527344,37.220001220703125,34.09000015258789,36.63999938964844,36.63999938964844,1529100,0.0,0.0,False,0.04476759932951824,0.04379446769768021,1.6115466918750316,69.83999633789062,-0.475372260726051,0.7449040857359858
+2022-05-13,37.5099983215332,40.685001373291016,37.36000061035156,39.45000076293945,39.45000076293945,1002700,0.0,0.0,False,0.0766921784961847,0.07389354348342349,1.8118318969194322,69.83999633789062,-0.4351374165016034,0.7481702155294181
+2022-05-16,39.18000030517578,40.20000076293945,38.5,38.84000015258789,38.84000015258789,1081500,0.0,0.0,False,-0.015462626072357821,-0.015583419279534593,1.7683535917190385,69.83999633789062,-0.44387167541250516,0.7214151724316837
+2022-05-17,40.06999969482422,42.56999969482422,39.76499938964844,42.15999984741211,42.15999984741211,1205200,0.0,0.0,False,0.08547887955152356,0.08202125326209785,2.004989354941618,69.83999633789062,-0.39633444933990003,0.7257112343648895
+2022-05-18,40.97999954223633,45.38999938964844,40.15999984741211,43.52000045776367,43.52000045776367,1607100,0.0,0.0,False,0.032258079109908744,0.0317487124523043,2.1019245392777584,69.83999633789062,-0.3768613582507798,0.7238520627021411
+2022-05-19,43.22999954223633,45.150001525878906,41.810001373291016,44.47999954223633,44.47999954223633,965100,0.0,0.0,False,0.022058802260453536,0.021819026584723566,2.1703492793165347,69.83999633789062,-0.3631156661715862,0.7240235649831224
+2022-05-20,45.029998779296875,45.810001373291016,42.56999969482422,44.810001373291016,44.810001373291016,1243800,0.0,0.0,False,0.007419105990352559,0.007391719794150169,2.193870436646222,69.83999633789062,-0.35839055379531815,0.7236649785204426
+2022-05-23,45.13999938964844,45.529998779296875,43.77000045776367,44.41999816894531,44.41999816894531,623700,0.0,0.0,False,-0.008703485659301124,-0.00874158220014934,2.1660726311032055,69.83999633789062,-0.3639747924092327,0.7235917749316745
+2022-05-24,43.349998474121094,44.2599983215332,42.2400016784668,42.54999923706055,42.54999923706055,746500,0.0,0.0,False,-0.04209813167421761,-0.04300994015591723,2.0327868885888862,69.83999633789062,-0.3907502653465105,0.724511947323199
+2022-05-25,42.47999954223633,43.0,40.2599983215332,40.88999938964844,40.88999938964844,940000,0.0,0.0,False,-0.03901292308288151,-0.03979431763908088,1.9144690069775963,69.83999633789062,-0.414518878382813,0.7222308532179778
+2022-05-26,40.810001373291016,42.33000183105469,40.68000030517578,41.95000076293945,41.95000076293945,606600,0.0,0.0,False,0.025923242580418338,0.025592931650210916,1.9900214940385874,69.83999633789062,-0.3993413092408752,0.7156349953248831
+2022-05-27,42.0099983215332,43.189998626708984,41.220001220703125,42.61000061035156,42.61000061035156,846600,0.0,0.0,False,0.015733011571126942,0.015610530735868445,2.037063536802215,69.83999633789062,-0.38989113910886397,0.7157326559021897
+2022-05-31,42.529998779296875,43.0,41.19499969482422,41.45000076293945,41.45000076293945,870100,0.0,0.0,False,-0.027223652447690982,-0.027601081848396374,1.9543835746147562,69.83999633789062,-0.40650053069302083,0.715587703674459
+2022-06-01,41.779998779296875,43.630001068115234,40.279998779296875,41.349998474121094,41.349998474121094,916600,0.0,0.0,False,-0.0024126004095944564,-0.0024155154194090644,1.9472558275925413,69.83999633789062,-0.407932407755765,0.7148926586502755
+2022-06-02,41.349998474121094,43.625,40.845001220703125,42.54999923706055,42.54999923706055,818300,0.0,0.0,False,0.029020575749004518,0.02860745252080689,2.032786888588886,69.83999633789062,-0.3907502653465105,0.7154744350808042
+2022-06-03,42.0099983215332,45.619998931884766,42.0099983215332,45.529998779296875,45.529998779296875,869800,0.0,0.0,False,0.0700352431414566,0.06769158544676675,2.24518885572743,69.83999633789062,-0.3480813120461854,0.7185786082557187
+2022-06-06,46.0,47.02000045776367,42.83000183105469,43.150001525878906,43.150001525878906,686800,0.0,0.0,False,-0.05227316752093103,-0.053688969644092074,2.0755525550349314,69.83999633789062,-0.38215916683162066,0.719990567941054
+2022-06-07,42.83000183105469,45.20000076293945,42.13999938964844,45.130001068115234,45.130001068115234,693700,0.0,0.0,False,0.045886430410641665,0.044864784614794935,2.2166786833258127,69.83999633789062,-0.3538086564355869,0.7213888075761167
+2022-06-08,44.09000015258789,45.63999938964844,43.375,43.849998474121094,43.849998474121094,688400,0.0,0.0,False,-0.028362565116322958,-0.028772553485933966,2.1254454247116965,69.83999633789062,-0.37213630049503676,0.7218463622433521
+2022-06-09,43.310001373291016,43.58000183105469,41.45000076293945,41.689998626708984,41.689998626708984,784900,0.0,0.0,False,-0.0492588351784522,-0.05051342506832963,1.9714896236765753,69.83999633789062,-0.4030641349834849,0.7226034296171865
+2022-06-10,40.4900016784668,42.119998931884766,40.119998931884766,41.11000061035156,41.11000061035156,625200,0.0,0.0,False,-0.013912162040366272,-0.014009843195589773,1.93014977853072,69.83999633789062,-0.4113688034653009,0.7224424900791256
+2022-06-13,39.65999984741211,40.119998931884766,37.65999984741211,39.36000061035156,39.36000061035156,787500,0.0,0.0,False,-0.04256871744145263,-0.043501328065625566,1.805417060547311,69.83999633789062,-0.4364260785478107,0.7222259290813959
+2022-06-14,39.27000045776367,39.6150016784668,37.849998474121094,38.869998931884766,38.869998931884766,658100,0.0,0.0,False,-0.012449229442794474,-0.012527370305987934,1.7704917798778275,69.83999633789062,-0.4434421396039444,0.719403558672513
+2022-06-15,39.290000915527344,41.880001068115234,39.13999938964844,41.16999816894531,41.16999816894531,971900,0.0,0.0,False,0.059171579631145166,0.05748707392138827,1.9344261548483015,69.83999633789062,-0.4105097318481794,0.7217211763398074
+2022-06-16,40.29999923706055,42.95000076293945,40.29999923706055,42.869998931884766,42.869998931884766,926800,0.0,0.0,False,0.04129222342841321,0.040462464388318825,2.055595135268477,69.83999633789062,-0.3861683679867792,0.722919102568222
+2022-06-17,43.810001373291016,45.0,42.959999084472656,44.13999938964844,44.13999938964844,1524000,0.0,0.0,False,0.029624457415582173,0.029194131306289683,2.146115483232498,69.83999633789062,-0.3679839389438663,0.7235147887807587
+2022-06-21,44.790000915527344,45.80500030517578,43.810001373291016,43.86000061035156,43.86000061035156,1017900,0.0,0.0,False,-0.006343425083112697,-0.006363630095314491,2.126158335361792,69.83999633789062,-0.37199308547849985,0.7230916001618415
+2022-06-22,42.61000061035156,45.189998626708984,42.52000045776367,43.97999954223633,43.97999954223633,1025100,0.0,0.0,False,0.002735953721269224,0.002732217812517717,2.1347113598927017,69.83999633789062,-0.37027488762373184,0.7222853394610121
+2022-06-23,44.16999816894531,47.02000045776367,43.849998474121094,47.0,47.0,1031500,0.0,0.0,False,0.06866758729416089,0.06641262699189439,2.3499644258401315,69.83999633789062,-0.3270331834983091,0.7253591001123672
+2022-06-24,47.0,47.939998626708984,45.099998474121094,46.2599983215332,46.2599983215332,2278500,0.0,0.0,False,-0.015744716563123373,-0.0158699811900951,2.297220185458732,69.83999633789062,-0.33762885528051567,0.7250169158697678
+2022-06-27,46.040000915527344,47.06999969482422,45.560001373291016,46.38999938964844,46.38999938964844,653400,0.0,0.0,False,0.0028102263906637504,0.0028062850867246222,2.3064861206397373,69.83999633789062,-0.33576744240921086,0.7250220582350405
+2022-06-28,46.5,46.779998779296875,44.31999969482422,44.380001068115234,44.380001068115234,797200,0.0,0.0,False,-0.043328267902105644,-0.04429496403475,2.163221804190065,69.83999633789062,-0.36454748861380537,0.7261401521234094
+2022-06-29,43.97999954223633,45.22999954223633,43.70000076293945,45.189998626708984,45.189998626708984,530900,0.0,0.0,False,0.018251409173031696,0.018086851461981874,2.2209550596433933,69.83999633789062,-0.3529495848184654,0.7263345819932948
+2022-06-30,44.150001525878906,45.97999954223633,43.59000015258789,45.220001220703125,45.220001220703125,709600,0.0,0.0,False,0.0006639211087828834,0.0006637008106651939,2.223093519697932,69.83999633789062,-0.35251999438937964,0.7263254844517673
+2022-07-01,45.36000061035156,46.2599983215332,44.439998626708984,45.43000030517578,45.43000030517578,843700,0.0,0.0,False,0.004643942476863838,0.004633192644221436,2.2380613806009615,69.83999633789062,-0.3495131344884045,0.7226381085025786
+2022-07-05,44.619998931884766,48.0099983215332,44.435001373291016,48.0099983215332,48.0099983215332,1229300,0.0,0.0,False,0.056790622914952626,0.05523660109326703,2.4219529034421416,69.20999908447266,-0.3063141315327036,0.72426327535805
+2022-07-06,48.0,50.709999084472656,47.040000915527344,47.52000045776367,47.52000045776367,1085100,0.0,0.0,False,-0.010206162901483795,-0.01025860289461026,2.387027894668406,68.11000061035156,-0.3023050942310307,0.7242784726321154
+2022-07-07,48.0,50.560001373291016,47.27000045776367,48.880001068115234,48.880001068115234,1001600,0.0,0.0,False,0.028619541187933084,0.028217652027661043,2.4839630790045466,68.11000061035156,-0.2823373861387647,0.7245435892149018
+2022-07-08,47.95000076293945,49.60499954223633,47.869998931884766,48.959999084472656,48.959999084472656,1062800,0.0,0.0,False,0.0016366205934803535,0.0016352827894497014,2.4896650047265707,68.11000061035156,-0.2811628447257484,0.723771408610352
+2022-07-11,48.41999816894531,48.41999816894531,46.54999923706055,46.68000030517578,46.68000030517578,659700,0.0,0.0,False,-0.04656860338912794,-0.047687805548605695,2.3271561791605397,68.11000061035156,-0.314638087111084,0.7248691887386958
+2022-07-12,46.65999984741211,48.22999954223633,45.79999923706055,48.02000045776367,48.02000045776367,903300,0.0,0.0,False,0.02870608705714406,0.02830178636990987,2.422665814092237,68.11000061035156,-0.294964028374044,0.7252204188809894
+2022-07-13,47.130001068115234,49.380001068115234,46.630001068115234,48.02000045776367,48.02000045776367,541900,0.0,0.0,False,0.0,0.0,2.422665814092237,68.11000061035156,-0.294964028374044,0.7248909146231083
+2022-07-14,47.849998474121094,47.849998474121094,45.45000076293945,45.4900016784668,45.4900016784668,533600,0.0,0.0,False,-0.052686354751748765,-0.05412504184647676,2.2423380288142902,68.11000061035156,-0.332109803687873,0.7263079104741321
+2022-07-15,46.33000183105469,46.33000183105469,44.529998779296875,46.06999969482422,46.06999969482422,622500,0.0,0.0,False,0.012750010880566043,0.012669413844248158,2.2836778739601455,68.11000061035156,-0.3235941964178699,0.7264220190480388
+2022-07-18,46.720001220703125,47.70000076293945,44.06800079345703,44.7599983215332,44.7599983215332,650800,0.0,0.0,False,-0.02843502022940514,-0.02884712637918415,2.1903064271872386,68.11000061035156,-0.34282780912601485,0.7269138855463592
+2022-07-19,56.41999816894531,56.91999816894531,51.26100158691406,52.060001373291016,52.060001373291016,6980000,0.0,0.0,False,0.1630921207663656,0.1510820800009587,2.710620268291772,68.11000061035156,-0.23564820280769783,0.7445765843319951
+2022-07-20,52.400001525878906,53.529998779296875,49.470001220703125,50.810001373291016,50.810001373291016,1499500,0.0,0.0,False,-0.024010756185675053,-0.02430371331181684,2.621525469732194,68.11000061035156,-0.2540008674501647,0.7449339001666556
+2022-07-21,50.52000045776367,52.599998474121094,50.0099983215332,52.599998474121094,52.599998474121094,1151500,0.0,0.0,False,0.035229227562489696,0.034622878100951764,2.749109014628742,68.11000061035156,-0.22771989424814676,0.7448745757402782
+2022-07-22,53.150001525878906,53.66999816894531,52.36000061035156,52.790000915527344,52.790000915527344,777000,0.0,0.0,False,0.0036122138197347553,0.003605705443783238,2.762651598023076,68.11000061035156,-0.22493025337744366,0.7447269556321645
+2022-07-25,52.59000015258789,54.650001525878906,51.9900016784668,54.34000015258789,54.34000015258789,744700,0.0,0.0,False,0.029361606557666065,0.028938810627880826,2.873129093857803,67.69999694824219,-0.19734117279012942,0.7442587372463789
+2022-07-26,54.439998626708984,56.540000915527344,53.869998931884766,55.689998626708984,55.689998626708984,1079300,0.0,0.0,False,0.024843549325179737,0.024539966135791534,2.969351367543848,67.69999694824219,-0.17740027862505003,0.7443878079007369
+2022-07-27,55.130001068115234,57.40999984741211,53.90999984741211,57.400001525878906,57.400001525878906,3061500,0.0,0.0,False,0.0307057450410817,0.030243756966761695,3.0912332586141185,67.69999694824219,-0.15214174130964597,0.7447804087534452
+2022-07-28,57.7400016784668,57.77000045776367,54.459999084472656,57.29999923706055,57.29999923706055,995600,0.0,0.0,False,-0.0017422001073166271,-0.0017437195029074825,3.084105511591903,66.62999725341797,-0.14002699085926817,0.7441112215850378
+2022-07-29,57.0,57.61000061035156,55.64500045776367,56.279998779296875,56.279998779296875,701000,0.0,0.0,False,-0.017801055346331585,-0.01796139984950205,3.0114041233397977,66.38999938964844,-0.15228198076965072,0.7441578475637552
+2022-08-01,55.9900016784668,58.099998474121094,55.720001220703125,55.7599983215332,55.7599983215332,1491500,0.0,0.0,False,-0.009239525036289775,-0.009282474205727441,2.9743406545115234,66.38999938964844,-0.16011449263204347,0.743132491397542
+2022-08-02,55.66999816894531,56.4900016784668,54.7599983215332,55.66999816894531,55.66999816894531,716000,0.0,0.0,False,-0.0016140630433472136,-0.0016153670464522053,2.967925818139404,66.38999938964844,-0.161470120790129,0.7430352120106604
+2022-08-03,56.0,58.86000061035156,55.97999954223633,57.880001068115234,57.880001068115234,1004700,0.0,0.0,False,0.03969827504687684,0.03893055091305603,3.125445628633506,66.38999938964844,-0.12818193101023112,0.7440403412792225
+2022-08-04,58.04999923706055,62.369998931884766,58.029998779296875,61.33000183105469,61.33000183105469,1237000,0.0,0.0,False,0.05960609362946223,0.05789722927642353,3.371347327037091,66.38999938964844,-0.07621626156216998,0.7463555510156171
+2022-08-05,60.900001525878906,63.5,59.439998626708984,63.33000183105469,63.33000183105469,780300,0.0,0.0,False,0.032610466986604525,0.03209002994758309,3.5138990047324157,66.38999938964844,-0.04609124245708107,0.7468503380734651
+2022-08-08,62.5,65.43000030517578,61.689998626708984,62.33000183105469,62.33000183105469,1311100,0.0,0.0,False,-0.015790304296338098,-0.015916299243711456,3.4426231658847533,66.38999938964844,-0.06115375200962547,0.7467653461696632
+2022-08-09,63.45000076293945,65.5,61.279998779296875,64.29000091552734,64.29000091552734,1125100,0.0,0.0,False,0.0314455162344649,0.030961232196643707,3.582323744771192,66.38999938964844,-0.03163124707677778,0.7470237868049647
+2022-08-10,64.69000244140625,66.58999633789062,64.41000366210938,66.44000244140625,66.44000244140625,1001500,0.0,0.0,False,0.03344223822152159,0.03289520909694138,3.7355669070519655,66.44000244140625,0.0,0.7468094224883471
+2022-08-11,65.62999725341797,67.4000015258789,65.18000030517578,65.45999908447266,65.45999908447266,890800,0.0,0.0,False,-0.014750200495520227,-0.014860066404147177,3.6657163457129984,66.44000244140625,-0.014750200495520227,0.7462988876686096
+2022-08-12,66.0999984741211,68.87000274658203,66.0999984741211,67.94999694824219,67.94999694824219,1760500,0.0,0.0,False,0.038038464689807316,0.03733284059836042,3.843193032182059,67.94999694824219,0.0,0.7462960150252568
+2022-08-15,67.20999908447266,69.44999694824219,66.7300033569336,68.63999938964844,68.63999938964844,938000,0.0,0.0,False,0.010154561771825055,0.010103350602301617,3.8923735350002246,68.63999938964844,0.0,0.745949189343045
+2022-08-16,68.0,69.11000061035156,67.12999725341797,68.41000366210938,68.41000366210938,741200,0.0,0.0,False,-0.0033507536361334633,-0.003356379982948929,3.875980396588499,68.63999938964844,-0.0033507536361334633,0.7455849357931321
+2022-08-17,68.0,69.9800033569336,67.30999755859375,68.66999816894531,68.66999816894531,911800,0.0,0.0,False,0.003800533444203502,0.0037933296633443337,3.894511723159014,68.66999816894531,0.0,0.7450395734528531
+2022-08-18,68.76000213623047,68.76000213623047,64.58999633789062,65.5,65.5,1099500,0.0,0.0,False,-0.04616278219705683,-0.04726225332682788,3.6685674445218828,68.66999816894531,-0.04616278219705683,0.7463786401960163
+2022-08-19,65.33000183105469,65.81500244140625,64.41000366210938,64.91999816894531,64.91999816894531,665600,0.0,0.0,False,-0.008854989787094425,-0.008894428199601826,3.6272273274802798,68.66999816894531,-0.05460900101925248,0.7461917699670312
+2022-08-22,64.12999725341797,66.58000183105469,63.65999984741211,65.02999877929688,65.02999877929688,652600,0.0,0.0,False,0.0016944025485845504,0.0016929686680715917,3.6350677132568423,68.66999816894531,-0.053007128101170586,0.7460442121973144
+2022-08-23,65.0,67.22000122070312,64.89900207519531,66.38999938964844,66.38999938964844,731300,0.0,0.0,False,0.02091343435154025,0.020697750427965945,3.7320028975929826,68.66999816894531,-0.03320225484333794,0.7462576649269678
+2022-08-24,64.8499984741211,64.9000015258789,60.02000045776367,61.119998931884766,61.119998931884766,3526300,0.0,0.0,False,-0.07937943223697896,-0.08270730615508427,3.356379194238312,68.66999816894531,-0.10994611094186524,0.7505496951016606
+2022-08-25,61.7400016784668,62.599998474121094,58.18000030517578,59.310001373291016,59.310001373291016,1748900,0.0,0.0,False,-0.02961383491859848,-0.030061178377462697,3.227370099937322,68.66999816894531,-0.13630401988108942,0.7511648754980051
+2022-08-26,59.43000030517578,59.43000030517578,54.97999954223633,55.83000183105469,55.83000183105469,1717400,0.0,0.0,False,-0.05867475066023975,-0.06046655688585894,2.979330213374947,68.66999816894531,-0.18698116616081795,0.7524154128672417
+2022-08-29,54.2599983215332,58.900001525878906,54.18000030517578,58.099998474121094,58.099998474121094,1729300,0.0,0.0,False,0.04065908236821425,0.03985424547565327,3.1411261282908827,68.66999816894531,-0.15392456642884111,0.7527217230349469
+2022-08-30,58.45000076293945,59.68000030517578,57.369998931884766,58.84000015258789,58.84000015258789,1052400,0.0,0.0,False,0.012736690153209107,0.012656260731615694,3.1938703686722825,68.66999816894531,-0.1431483657852033,0.7526579099343395
+2022-08-31,59.029998779296875,60.91999816894531,58.59000015258789,60.5099983215332,60.5099983215332,1205100,0.0,0.0,False,0.028382021832334514,0.027986714569057033,3.3129008890379197,68.66999816894531,-0.11882918399584741,0.7531410040223496
+2022-09-01,60.29999923706055,63.779998779296875,59.040000915527344,63.58000183105469,63.58000183105469,1327900,0.0,0.0,False,0.05073547504014697,0.049490371386318836,3.531717964444331,68.66999816894531,-0.0741225640543628,0.7545720114425517
+2022-09-02,64.18000030517578,65.41600036621094,62.470001220703125,62.689998626708984,62.689998626708984,1094600,0.0,0.0,False,-0.013998162609536013,-0.01409706090206551,3.4682822394774835,68.66999816894531,-0.08708314695923014,0.7539661902095172
+2022-09-06,60.38999938964844,61.0,57.349998474121094,58.0099983215332,58.0099983215332,3928500,0.0,0.0,False,-0.07465306121703874,-0.0775865428359366,3.134711291918764,68.66999816894531,-0.15523518467534914,0.7574627884119491
+2022-09-07,58.33000183105469,64.80999755859375,58.27000045776367,64.25,64.25,3024600,0.0,0.0,False,0.10756769279461476,0.10216634323145077,3.5794726459623067,68.66999816894531,-0.06436578253680758,0.7537141635005185
+2022-09-08,63.97999954223633,68.56999969482422,63.810001373291016,68.52999877929688,68.52999877929688,1728400,0.0,0.0,False,0.06661476699294755,0.06448986400972065,3.884533149223663,68.66999816894531,-0.0020387271498683024,0.7564781307453365
+2022-09-09,69.0,70.0,67.37999725341797,67.56999969482422,67.56999969482422,2193200,0.0,0.0,False,-0.014008450336681966,-0.014107494737405512,3.8161084091848867,68.66999816894531,-0.01601861807852134,0.7566470053650862
+2022-09-12,67.33000183105469,67.5,65.36000061035156,67.2699966430664,67.2699966430664,1229700,0.0,0.0,False,-0.004439885350196238,-0.004449770912518388,3.7947254400139894,68.66999816894531,-0.020387382600980275,0.6570314738242472
+2022-09-13,66.5,66.91500091552734,64.44000244140625,65.05000305175781,65.05000305175781,909900,0.0,0.0,False,-0.033001244270723595,-0.03355807026258018,3.636493534557035,68.66999816894531,-0.05271581787844826,0.6530118721133723
+2022-09-14,65.30999755859375,67.55000305175781,64.69999694824219,66.66999816894531,66.66999816894531,878300,0.0,0.0,False,0.024903843830699435,0.0245987972929755,3.751960045463691,68.66999816894531,-0.029124800543601337,0.6529285798169657
+2022-09-15,66.0,68.05000305175781,64.66000366210938,64.75,64.75,1216700,0.0,0.0,False,-0.02879853339848515,-0.029221348585874097,3.6151105653861375,68.66999816894531,-0.0570845824009073,0.653382786921367
+2022-09-16,63.630001068115234,63.959999084472656,61.69300079345703,62.560001373291016,62.560001373291016,2248100,0.0,0.0,False,-0.03382237261326615,-0.03440758239100898,3.4590165761922265,68.66999816894531,-0.08897621899773733,0.6544414128591766
+2022-09-19,62.540000915527344,63.9900016784668,62.06999969482422,63.79999923706055,63.79999923706055,916000,0.0,0.0,False,0.01982093728500023,0.019627060203807327,3.5473984641017093,68.66999816894531,-0.07091887376934758,0.6546448055049449
+2022-09-20,63.400001525878906,64.80000305175781,62.279998779296875,63.560001373291016,63.560001373291016,685700,0.0,0.0,False,-0.003761722047641025,-0.003768815117715643,3.530292415039889,68.66999816894531,-0.07441381872593666,0.6536342096328367
+2022-09-21,64.16000366210938,64.97000122070312,62.650001525878906,62.900001525878906,62.900001525878906,939300,0.0,0.0,False,-0.010383886613467785,-0.010438175309529178,3.4832503722762613,68.66999816894531,-0.08402500068327912,0.6537454894424282
+2022-09-22,61.959999084472656,62.290000915527344,59.779998779296875,61.09000015258789,61.09000015258789,1033400,0.0,0.0,False,-0.028775855793045202,-0.029197998805769478,3.3542410060795236,68.66999816894531,-0.11038296517365176,0.6542481956136128
+2022-09-23,60.779998779296875,61.165000915527344,56.02000045776367,58.31999969482422,58.31999969482422,1693900,0.0,0.0,False,-0.04534294403085426,-0.046403106691809366,3.1568068998440095,68.66999816894531,-0.15072082059267744,0.6560483331519161
+2022-09-26,58.25,62.43000030517578,58.13999938964844,59.29999923706055,59.29999923706055,842300,0.0,0.0,False,0.016803833116674438,0.01666421067029985,3.226657189287229,68.66999816894531,-0.13644967499245064,0.6552812459930267
+2022-09-27,60.060001373291016,62.810001373291016,59.7599983215332,61.7599983215332,61.7599983215332,1036400,0.0,0.0,False,0.0414839648587253,0.04064658540135139,3.4019956875974993,68.66999816894531,-0.10062618365609666,0.6465019293733105
+2022-09-28,62.4900016784668,63.720001220703125,61.43000030517578,63.0,63.0,801100,0.0,0.0,False,0.020077747930159262,0.019878847852259778,3.49037784740273,68.66999816894531,-0.08256878287655844,0.6467248386331568
+2022-09-29,62.369998931884766,68.12999725341797,59.959999084472656,65.41000366210938,65.41000366210938,2368800,0.0,0.0,False,0.03825402638268849,0.037540481568582605,3.6621528800455136,68.66999816894531,-0.04747334489241628,0.6465866493604927
+2022-09-30,64.98999786376953,69.88999938964844,64.98999786376953,68.30000305175781,68.30000305175781,2101600,0.0,0.0,False,0.04418283485470198,0.04323460329829434,3.8681400108119375,68.66999816894531,-0.005388016995096168,0.6470647203609206
+2022-10-03,66.66000366210938,66.80000305175781,58.459999084472656,61.040000915527344,61.040000915527344,4856700,0.0,0.0,False,-0.1062957805540482,-0.11238040928339864,3.35067726851629,68.66999816894531,-0.11111107407701215,0.6561563372702158
+2022-10-04,61.81999969482422,63.21900177001953,59.65999984741211,60.4900016784668,60.4900016784668,2451000,0.0,0.0,False,-0.009010472293761729,-0.009051312108349445,3.311475611529225,68.66999816894531,-0.11912038311627282,0.6559495368182494
+2022-10-05,59.18000030517578,59.54499816894531,57.22999954223633,57.689998626708984,57.689998626708984,1940100,0.0,0.0,False,-0.04628869191707352,-0.04739426540252705,3.111903045239173,68.66999816894531,-0.15989514831823337,0.6577698083243145
+2022-10-06,57.189998626708984,60.0,56.814998626708984,59.099998474121094,59.099998474121094,1505300,0.0,0.0,False,0.024440975575952262,0.024147074129323595,3.2124019671385478,68.66999816894531,-0.13936216615704045,0.6578511944708917
+2022-10-07,58.810001373291016,59.70000076293945,57.88999938964844,58.22999954223633,58.22999954223633,993500,0.0,0.0,False,-0.014720794489795574,-0.01483022060573264,3.150392063471891,68.66999816894531,-0.15203143883918546,0.6578407776258077
+2022-10-10,57.5,58.36000061035156,55.880001068115234,57.90999984741211,57.90999984741211,644700,0.0,0.0,False,-0.005495443883562268,-0.00551059938494147,3.127583816792299,68.66999816894531,-0.1566914024820698,0.6577516396472008
+2022-10-11,58.45000076293945,59.005001068115234,54.72999954223633,57.459999084472656,57.459999084472656,1285600,0.0,0.0,False,-0.00777069183431478,-0.007801040984939449,3.0955096349317017,68.66999816894531,-0.1632444937146098,0.6575733616799858
+2022-10-12,58.029998779296875,58.029998779296875,54.790000915527344,57.689998626708984,57.689998626708984,862300,0.0,0.0,False,0.004002776642899164,0.003994786846290099,3.111903045239175,68.66999816894531,-0.15989514831823337,0.6570314026025489
+2022-10-13,57.06999969482422,58.900001525878906,54.7400016784668,58.720001220703125,58.720001220703125,934300,0.0,0.0,False,0.017854092884607597,0.017696580630666342,3.1853173441413762,68.66999816894531,-0.14489583826349772,0.6571704461323851
+2022-10-14,59.310001373291016,59.900001525878906,56.150001525878906,56.939998626708984,56.939998626708984,874700,0.0,0.0,False,-0.0303133950441159,-0.03078234736312212,3.058446166103429,68.66999816894531,-0.17081694852208396,0.6567630816995259
+2022-10-17,58.22999954223633,59.9900016784668,57.11000061035156,58.400001525878906,58.400001525878906,1122500,0.0,0.0,False,0.02564107717566877,0.025317858230565662,3.1625090974617835,68.66999816894531,-0.14955580190638207,0.6566786463034622
+2022-10-18,59.90999984741211,61.83000183105469,58.68000030517578,59.0,59.0,1356000,0.0,0.0,False,0.010273946206238005,0.010221527943475016,3.205274492012082,68.66999816894531,-0.14081838396376112,0.6558552681646699
+2022-10-19,58.2400016784668,58.5,56.45500183105469,57.09000015258789,57.09000015258789,943600,0.0,0.0,False,-0.032372878769696745,-0.03290847125679123,3.0691376506888766,68.66999816894531,-0.16863256626085443,0.6566501128785162
+2022-10-20,57.400001525878906,59.81999969482422,57.16999816894531,58.0,58.0,577100,0.0,0.0,False,0.0159397415480802,0.01581403789749115,3.1339986531644195,68.66999816894531,-0.1553807842355618,0.6556682337622166
+2022-10-21,58.060001373291016,60.029998779296875,57.310001373291016,59.81999969482422,59.81999969482422,837700,0.0,0.0,False,0.0313793050831761,0.03089703755381481,3.2637206581155045,68.66999816894531,-0.12887722018497638,0.6562617274782399
+2022-10-24,60.2400016784668,60.2400016784668,56.5099983215332,58.45000076293945,58.45000076293945,872800,0.0,0.0,False,-0.022902021713037568,-0.02316834712930054,3.166072835025016,68.66999816894531,-0.1488276930030218,0.6563827578092762
+2022-10-25,59.09000015258789,61.33000183105469,59.09000015258789,59.81999969482422,59.81999969482422,678400,0.0,0.0,False,0.023438818032546882,0.023168347129300527,3.2637206581155045,68.66999816894531,-0.12887722018497638,0.6563975673888288
+2022-10-26,60.040000915527344,60.939998626708984,57.31999969482422,58.40999984741211,58.40999984741211,1027200,0.0,0.0,False,-0.02357070970587294,-0.023852942660375246,3.163221736216131,68.66999816894531,-0.14941020234616942,0.6568082632003758
+2022-10-27,59.08000183105469,60.40999984741211,57.91999816894531,59.2400016784668,59.2400016784668,699200,0.0,0.0,False,0.014209926951257446,0.014109912293074133,3.222380812969649,68.66999816894531,-0.13732338345602357,0.656499661193506
+2022-10-28,59.31999969482422,60.83000183105469,58.56999969482422,60.599998474121094,60.599998474121094,807600,0.0,0.0,False,0.022957406433508742,0.02269785016281547,3.3193157254100427,68.66999816894531,-0.11751856574933939,0.6567236466751951
+2022-10-31,60.16999816894531,61.25,59.2599983215332,60.4900016784668,60.4900016784668,879300,0.0,0.0,False,-0.0018151286868640648,-0.0018167780290867775,3.311475611529228,68.66999816894531,-0.11912038311627282,0.6561087446175674
+2022-11-01,60.83000183105469,61.9900016784668,58.63999938964844,60.65999984741211,60.65999984741211,686400,0.0,0.0,False,0.002810351532951394,0.0028064098783118457,3.323592373623372,68.66999816894531,-0.116644801734618,0.6538879283072238
+2022-11-02,60.619998931884766,62.2400016784668,59.099998474121094,59.25,59.25,777200,0.0,0.0,False,-0.023244310104828747,-0.02351871972973308,3.2230934517239973,68.66999816894531,-0.13717778389581092,0.6543398299834581
+2022-11-03,58.560001373291016,61.099998474121094,57.632999420166016,60.04999923706055,60.04999923706055,846600,0.0,0.0,False,0.013502096828026167,0.013411755805681965,3.2801140684229777,68.66999816894531,-0.12552787478860006,0.6530606695320564
+2022-11-04,49.9900016784668,54.0,45.2400016784668,50.41999816894531,50.41999816894531,7927400,0.0,0.0,False,-0.16036638119009283,-0.1747896503771884,2.5937276641891795,68.66999816894531,-0.265763804960362,0.6731828948413018
+2022-11-07,50.84000015258789,50.959999084472656,46.310001373291016,47.619998931884766,47.619998931884766,3552200,0.0,0.0,False,-0.05553350533013546,-0.05713506681498889,2.3941553697948743,68.66999816894531,-0.3065385146111742,0.6756093751681242
+2022-11-08,46.470001220703125,49.220001220703125,45.11000061035156,47.11000061035156,47.11000061035156,2743200,0.0,0.0,False,-0.010709750797405548,-0.010767512960914332,2.3578048116166954,68.66999816894531,-0.31396531430728714,0.6755506674918251
+2022-11-09,46.81999969482422,48.45000076293945,43.744998931884766,43.9900016784668,43.9900016784668,2115600,0.0,0.0,False,-0.0662279535440975,-0.06852293215155884,2.135424270542798,68.66999816894531,-0.3593999876009837,0.6705572843183195
+2022-11-10,43.529998779296875,45.27000045776367,42.66999816894531,45.09000015258789,45.09000015258789,3062600,0.0,0.0,False,0.025005647468741676,0.024698122300794653,2.2138275845169275,68.66999816894531,-0.34338136952246234,0.6704080554774289
+2022-11-11,45.5,46.47999954223633,44.15999984741211,45.150001525878906,45.150001525878906,1137800,0.0,0.0,False,0.0013307024415161184,0.0013298178416946563,2.2181042327302563,68.66999816894531,-0.34250760550774084,0.6702849511212815
+2022-11-14,45.279998779296875,47.16999816894531,44.75,46.880001068115234,46.880001068115234,1658500,0.0,0.0,False,0.038316710603979454,0.037600854394023615,2.3414114013092227,68.66999816894531,-0.31731465970366346,0.6613584575171686
+2022-11-15,48.0099983215332,49.34000015258789,45.77000045776367,46.61000061035156,46.61000061035156,1249000,0.0,0.0,False,-0.005759395298890246,-0.005776044573272519,2.322166892192864,68.66999816894531,-0.3212465144431875,0.6605248412320556
+2022-11-16,46.56999969482422,46.84000015258789,43.459999084472656,43.77000045776367,43.77000045776367,1535200,0.0,0.0,False,-0.060931133134487836,-0.06286646181831987,2.1197434989896733,68.66999816894531,-0.36260373343714736,0.652689556874624
+2022-11-17,43.5,44.31999969482422,42.150001525878906,43.2400016784668,43.2400016784668,1863900,0.0,0.0,False,-0.012108722269909555,-0.012182630072729805,2.0819673914070513,68.66999816894531,-0.37032178780483416,0.6514004841759959
+2022-11-18,48.22999954223633,52.61000061035156,48.13999938964844,50.45000076293945,50.45000076293945,5224100,0.0,0.0,False,0.1667437281359585,0.15421673033384,2.595866124243718,68.66999816894531,-0.265326895177427,0.6708653378622683
+2022-11-21,50.09000015258789,51.4900016784668,47.93000030517578,48.22999954223633,48.22999954223633,1287800,0.0,0.0,False,-0.04400398785194737,-0.045001537332686435,2.4376336749952685,68.66999816894531,-0.29765544155719204,0.6722508334440739
+2022-11-22,48.08000183105469,49.380001068115234,46.13999938964844,48.97999954223633,48.97999954223633,1025900,0.0,0.0,False,0.015550487396194246,0.015430817588474952,2.4910905541310155,68.66999816894531,-0.28673364135334156,0.6721169800866351
+2022-11-23,49.61000061035156,50.209999084472656,48.61000061035156,49.4900016784668,49.4900016784668,892400,0.0,0.0,False,0.0104124569415458,0.010358620700974607,2.527441384204942,68.66999816894531,-0.27930678610608006,0.672023334600659
+2022-11-25,48.869998931884766,51.18000030517578,48.869998931884766,50.959999084472656,50.959999084472656,555900,0.0,0.0,False,0.029702916875136376,0.029270330419234693,2.6322166824218973,68.66999816894531,-0.257900095481314,0.6721171821349722
+2022-11-28,51.029998779296875,51.900001525878906,49.15999984741211,50.63999938964844,50.63999938964844,1352900,0.0,0.0,False,-0.006279428975141443,-0.0062992275151358326,2.609408435742305,68.66999816894531,-0.26256005912419833,0.6712930677576444
+2022-11-29,50.220001220703125,51.31999969482422,49.7599983215332,50.119998931884766,50.119998931884766,1052600,0.0,0.0,False,-0.010268571564595375,-0.010321657066455268,2.572344966914031,68.66999816894531,-0.2701325139316725,0.6711775513505012
+2022-11-30,51.06999969482422,51.959999084472656,47.619998931884766,49.93000030517578,49.93000030517578,1399700,0.0,0.0,False,-0.003790874516322318,-0.003798078092118981,2.558802655415444,68.66999816894531,-0.2728993499849012,0.6709074811051619
+2022-12-01,49.93000030517578,50.915000915527344,48.33000183105469,49.790000915527344,49.790000915527344,960600,0.0,0.0,False,-0.0028039132544112055,-0.00280785158272371,2.548824081480091,68.66999816894531,-0.2749380771347695,0.6701877311691927
+2022-12-02,50.130001068115234,51.70500183105469,49.2599983215332,50.630001068115234,50.630001068115234,889800,0.0,0.0,False,0.016870860356339668,0.016730128036439695,2.608695796987957,68.66999816894531,-0.2627056586844111,0.6703561569518894
+2022-12-05,50.380001068115234,50.72999954223633,48.404998779296875,49.380001068115234,49.380001068115234,1013000,0.0,0.0,False,-0.024688919092028194,-0.024998801530750084,2.519600998428379,68.66999816894531,-0.28090865902416184,0.6692263059808743
+2022-12-06,49.31999969482422,49.470001220703125,46.810001373291016,46.880001068115234,46.880001068115234,1140500,0.0,0.0,False,-0.05062778343304364,-0.05195433749477147,2.341411401309223,68.66999816894531,-0.31731465970366346,0.669969758853857
+2022-12-07,46.58000183105469,48.119998931884766,46.56999969482422,47.52000045776367,47.52000045776367,663300,0.0,0.0,False,0.013651863802616848,0.013559516634678477,2.3870278946684076,68.66999816894531,-0.3079947324178949,0.6692393421298513
+2022-12-08,47.70000076293945,50.540000915527344,46.75,50.36000061035156,50.36000061035156,1339900,0.0,0.0,False,0.05976431239962032,0.058046536608451875,2.5894512878715985,68.66999816894531,-0.26663751342393505,0.6707782330785294
+2022-12-09,50.619998931884766,51.25,48.97999954223633,49.130001068115234,49.130001068115234,1122200,0.0,0.0,False,-0.0244241367618947,-0.02472735337476763,2.5017820387164633,68.66999816894531,-0.28454925909211204,0.6703029539314469
+2022-12-12,48.869998931884766,52.27199935913086,48.5,51.709999084472656,51.709999084472656,1409800,0.0,0.0,False,0.05251369754257573,0.05118130078194774,2.685673561557644,68.66999816894531,-0.2469782952774635,0.6722017341356558
+2022-12-13,52.27000045776367,53.59000015258789,51.59000015258789,53.31999969482422,53.31999969482422,1389700,0.0,0.0,False,0.031135189302971877,0.030660320883935797,2.8004277056056996,68.66999816894531,-0.22353282195168067,0.6721847803142303
+2022-12-14,52.9900016784668,54.2400016784668,52.0,52.68000030517578,52.68000030517578,740500,0.0,0.0,False,-0.012002989371932893,-0.012075606918940638,2.754811212246515,68.66999816894531,-0.23285274923744936,0.6721592909624251
+2022-12-15,52.349998474121094,53.099998474121094,51.70000076293945,52.40999984741211,52.40999984741211,887400,0.0,0.0,False,-0.0051252933978654935,-0.005138472765442653,2.7355667031301567,68.66999816894531,-0.23678460397697343,0.6711004862581434
+2022-12-16,51.84000015258789,53.43000030517578,51.84000015258789,53.0,53.0,1487700,0.0,0.0,False,0.01125739657137248,0.011194503649473955,2.7776194589261074,68.66999816894531,-0.22819278559456502,0.6709616313888399
+2022-12-19,52.59000015258789,52.59000015258789,50.676998138427734,52.060001373291016,52.060001373291016,719400,0.0,0.0,False,-0.017735823145452523,-0.017894987606697558,2.7106202682917737,68.66999816894531,-0.24188142185164418,0.6698713192441785
+2022-12-20,51.5,53.66999816894531,50.52000045776367,52.79999923706055,52.79999923706055,730600,0.0,0.0,False,0.014214326627912444,0.014114250317180521,2.763364236777425,68.66999816894531,-0.23110527675915493,0.6697324832152681
+2022-12-21,52.58000183105469,53.150001525878906,51.599998474121094,52.15999984741211,52.15999984741211,889800,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,2.7177477434182404,68.66999816894531,-0.2404252040449235,0.6688926608858046
+2022-12-22,51.7599983215332,52.494998931884766,50.849998474121094,51.68000030517578,51.68000030517578,894300,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,2.6835353733988523,68.66999816894531,-0.24741514950925003,0.6689487654221906
+2022-12-23,51.540000915527344,51.95000076293945,50.20000076293945,50.86000061035156,50.86000061035156,719300,0.0,0.0,False,-0.015866867066215873,-0.01599409338485646,2.625089207295429,68.66999816894531,-0.25935631328803466,0.6686207367829289
+2022-12-27,51.0,51.25,49.0,49.11000061035156,49.11000061035156,718300,0.0,0.0,False,-0.03440817890284931,-0.035014079515186786,2.5003564893120194,68.66999816894531,-0.2848405137636859,0.6689795205259765
+2022-12-28,49.0,49.810001373291016,48.54999923706055,49.61000061035156,49.61000061035156,894600,0.0,0.0,False,0.010181225693053797,0.010129746136544712,2.5359944087358506,68.66999816894531,-0.2775593136277855,0.668928693745931
+2022-12-29,49.880001068115234,52.51499938964844,49.599998474121094,51.52000045776367,51.52000045776367,868000,0.0,0.0,False,0.03850029880897776,0.03777765206531042,2.6721312500590555,68.66999816894531,-0.2497451313306922,0.6699737561848802
+2022-12-30,51.06999969482422,51.939998626708984,50.61000061035156,51.709999084472656,51.709999084472656,766700,0.0,0.0,False,0.003687861510497159,0.003681078021832657,2.685673561557642,68.66999816894531,-0.2469782952774635,0.6698564582079319
+2023-01-03,50.70000076293945,52.31999969482422,49.52000045776367,50.279998779296875,50.279998779296875,1425900,0.0,0.0,False,-0.02765423187959748,-0.028043809259153975,2.5837490902538254,68.66999816894531,-0.2678025321102304,0.6703067356264337
+2023-01-04,50.810001373291016,52.0099983215332,49.8849983215332,50.08000183105469,50.08000183105469,745300,0.0,0.0,False,-0.003977664142755244,-0.0039855960895052315,2.569494140000891,68.66999816894531,-0.27071496772367165,0.6696305510540838
+2023-01-05,48.790000915527344,49.36000061035156,44.91999816894531,47.560001373291016,47.560001373291016,1630300,0.0,0.0,False,-0.050319496118728435,-0.05162966265693907,2.3898789934772924,68.66999816894531,-0.30741222307474714,0.671093455127458
+2023-01-06,47.91999816894531,47.91999816894531,46.244998931884766,46.59000015258789,46.59000015258789,1169400,0.0,0.0,False,-0.020395315237477285,-0.020606171593670387,2.3207413427884207,68.66999816894531,-0.3215377691147613,0.6695348643294632
+2023-01-09,46.34000015258789,47.77000045776367,45.029998779296875,47.68000030517578,47.68000030517578,1313000,0.0,0.0,False,0.02339558164880895,0.023126100053766627,2.3984320180082026,68.66999816894531,-0.3056647505964527,0.6698587090720547
+2023-01-10,47.72999954223633,49.130001068115234,47.5,49.02000045776367,49.02000045776367,823400,0.0,0.0,False,0.02810402986600713,0.027716358280677575,2.4939416529399,68.66999816894531,-0.2861511320101938,0.6694524115647453
+2023-01-11,48.81999969482422,50.0,48.255001068115234,49.97999954223633,49.97999954223633,795100,0.0,0.0,False,0.019583824469765254,0.019394528809598594,2.562366392978676,68.66999816894531,-0.2721712410815409,0.6696461266451084
+2023-01-12,50.209999084472656,52.83000183105469,49.86000061035156,52.65999984741211,52.65999984741211,1299300,0.0,0.0,False,0.053621455176505295,0.05223323492268884,2.753385662842071,68.66999816894531,-0.23314400390902323,0.667264260737495
+2023-01-13,52.25,53.27000045776367,51.95000076293945,52.560001373291016,52.560001373291016,941000,0.0,0.0,False,-0.0018989455831912583,-0.0019007508661399648,2.746258187715604,68.66999816894531,-0.2346002217157439,0.6671744165489586
+2023-01-17,52.41999816894531,53.84000015258789,51.529998779296875,52.0099983215332,52.0099983215332,1010500,0.0,0.0,False,-0.010464289143593986,-0.010519424791439122,2.7070562588327918,68.66999816894531,-0.24260958630615304,0.666875908414094
+2023-01-18,52.2400016784668,53.525001525878906,51.029998779296875,51.439998626708984,51.439998626708984,962900,0.0,0.0,False,-0.010959425364723163,-0.011019922280563744,2.6664290524412837,68.66999816894531,-0.2509101500169876,0.6668792590635284
+2023-01-19,51.33000183105469,52.099998474121094,50.75,51.16999816894531,51.16999816894531,834000,0.0,0.0,False,-0.0052488426316458225,-0.005262666199169511,2.6471845433249253,68.66999816894531,-0.25484200475651153,0.6650156958585822
+2023-01-20,51.970001220703125,52.560001373291016,51.380001068115234,52.04999923706055,52.04999923706055,881100,0.0,0.0,False,0.017197598194351738,0.01705139336991341,2.7099073576416775,68.66999816894531,-0.2420270769630054,0.6649084081247023
+2023-01-23,51.58000183105469,52.040000915527344,50.279998779296875,50.61000061035156,50.61000061035156,1229800,0.0,0.0,False,-0.027665680073318377,-0.028055583117272232,2.607270247583513,68.66999816894531,-0.26299691335598485,0.6655557326478327
+2023-01-24,50.36000061035156,52.4900016784668,49.20000076293945,51.70000076293945,51.70000076293945,735200,0.0,0.0,False,0.021537248358873606,0.021308598985545626,2.6849609228032945,68.66999816894531,-0.24712389483767616,0.663129828391374
+2023-01-25,51.279998779296875,51.279998779296875,48.54999923706055,50.4900016784668,50.4900016784668,1613400,0.0,0.0,False,-0.023404237265312156,-0.02368246615705975,2.5987172230526023,68.66999816894531,-0.2647443858342794,0.6572595672561009
+2023-01-26,51.0,52.880001068115234,50.33000183105469,52.779998779296875,52.779998779296875,1226800,0.0,0.0,False,0.04535545701529897,0.0443569778326667,2.7619386873729805,68.66999816894531,-0.2313965314307287,0.6583611431198562
+2023-01-27,52.630001068115234,53.75,51.875,52.77000045776367,52.77000045776367,960000,0.0,0.0,False,-0.00018943390989856201,-0.00018945185476795204,2.761226048618633,68.66999816894531,-0.23154213099094134,0.6581581406589647
+2023-01-30,52.849998474121094,53.720001220703125,52.08000183105469,52.7400016784668,52.7400016784668,1012000,0.0,0.0,False,-0.0005684816948388072,-0.0005686433418226279,2.759087860459842,68.66999816894531,-0.23197898522272786,0.6531676663461585
+2023-01-31,52.779998779296875,53.34000015258789,52.31999969482422,52.72999954223633,52.72999954223633,787600,0.0,0.0,False,-0.00018964990352954292,-0.00018966788934653888,2.7583749498097467,68.66999816894531,-0.23212464033408908,0.6522478769002009
+2023-02-01,52.61000061035156,55.43000030517578,51.4900016784668,55.02000045776367,55.02000045776367,2031600,0.0,0.0,False,0.04342880590569842,0.04251221895527634,2.921596686025873,68.66999816894531,-0.19877673037938992,0.6522411335517306
+2023-02-02,55.939998626708984,60.63999938964844,54.939998626708984,56.72999954223633,56.72999954223633,3915200,0.0,0.0,False,0.03107959051700382,0.03060639945293298,3.043478305200396,68.66999816894531,-0.1738750392468864,0.6527075618597511
+2023-02-03,55.849998474121094,56.95000076293945,54.7599983215332,54.77000045776367,54.77000045776367,1311100,0.0,0.0,False,-0.03454960515226879,-0.03516055611575468,2.9037777263139573,68.66999816894531,-0.20241733044734012,0.6535766855027432
+2023-02-06,54.72999954223633,56.112998962402344,54.400001525878906,55.209999084472656,55.209999084472656,1024200,0.0,0.0,False,0.008033569892851977,0.00800147255975972,2.9351389975244593,68.66999816894531,-0.19600989432616123,0.6535739034859743
+2023-02-07,55.29999923706055,55.439998626708984,53.0,54.95000076293945,54.95000076293945,741400,0.0,0.0,False,-0.004709261471556925,-0.004720384979438127,2.916607399058196,68.66999816894531,-0.19979609395432407,0.6532843394329436
+2023-02-08,54.45000076293945,55.09000015258789,52.06999969482422,52.290000915527344,52.290000915527344,1157800,0.0,0.0,False,-0.048407639863148555,-0.04961852902518901,2.7270136785992443,68.66999816894531,-0.23853207645526786,0.6511428591567459
+2023-02-09,52.560001373291016,55.900001525878906,51.0,52.86000061035156,52.86000061035156,2063100,0.0,0.0,False,0.010900739813430649,0.010841755014020805,2.7676408849907514,68.66999816894531,-0.23023151274443343,0.6508218845232415
+2023-02-10,52.2400016784668,52.560001373291016,51.0,51.209999084472656,51.209999084472656,1114000,0.0,0.0,False,-0.031214557450379377,-0.03171211312615357,2.6500356421338096,68.66999816894531,-0.2542594954133639,0.6481285152237409
+2023-02-13,51.099998474121094,53.220001220703125,50.869998931884766,51.90999984741211,51.90999984741211,816100,0.0,0.0,False,0.013669220375981173,0.013576639303110429,2.6999287837063224,68.66999816894531,-0.2440658041128737,0.6476265576955788
+2023-02-14,51.61000061035156,52.900001525878906,50.7400016784668,51.689998626708984,51.689998626708984,773800,0.0,0.0,False,-0.004238127939699687,-0.004247134259547714,2.6842480121531977,68.66999816894531,-0.24726954994903738,0.6473358213706144
+2023-02-15,51.540000915527344,53.03499984741211,50.784000396728516,52.959999084472656,52.959999084472656,719600,0.0,0.0,False,0.024569558744531372,0.024272581701485045,2.7747683601172186,68.66999816894531,-0.22877529493771276,0.647127537563159
+2023-02-16,52.75,52.9900016784668,51.52000045776367,51.90999984741211,51.90999984741211,885300,0.0,0.0,False,-0.019826269924698603,-0.020025447441937277,2.699928783706323,68.66999816894531,-0.2440658041128737,0.6458941089216359
+2023-02-17,52.380001068115234,55.790000915527344,51.689998626708984,55.4900016784668,55.4900016784668,1412000,0.0,0.0,False,0.06896555271774218,0.06669140768623694,2.955096417290913,68.66999816894531,-0.19193238447527605,0.6493085604182298
+2023-02-21,61.29999923706055,64.16000366210938,57.40999984741211,58.5,58.5,9662400,0.0,0.0,False,0.0542439760404847,0.05282389965190639,3.1696365725882485,68.66999816894531,-0.1480995840996614,0.6504826156331742
+2023-02-22,60.75,66.62999725341797,60.02000045776367,65.81999969482422,65.81999969482422,5465700,0.0,0.0,False,0.12512819991152502,0.11789698464086244,3.6913756912014772,68.66999816894531,-0.04150281855417248,0.6599816940553644
+2023-02-23,68.76000213623047,70.75499725341797,65.9800033569336,66.95999908447266,66.95999908447266,5503500,0.0,0.0,False,0.01731995434418221,0.017171673629796467,3.7726301039844934,68.66999816894531,-0.024901691132503512,0.6601341357743157
+2023-02-24,66.31999969482422,67.78199768066406,65.51000213623047,66.69000244140625,66.69000244140625,2236700,0.0,0.0,False,-0.004032207986230607,-0.004040359255974625,3.7533858667638826,68.66999816894531,-0.028833490320879007,0.6597719239415766
+2023-02-27,66.9000015258789,67.0,64.18000030517578,65.16000366210938,65.16000366210938,2295800,0.0,0.0,False,-0.022941951166385532,-0.023209213316850934,3.6443339203335983,68.66999816894531,-0.051113944960366475,0.6594002719794115
+2023-02-28,65.05999755859375,66.41999816894531,64.5199966430664,65.4800033569336,65.4800033569336,1583200,0.0,0.0,False,0.004910983376913203,0.004898963833837231,3.667142167013191,68.66999816894531,-0.04645398131748213,0.659069442784125
+2023-03-01,65.33000183105469,65.70999908447266,62.95000076293945,64.0,64.0,2289500,0.0,0.0,False,-0.022602371427289714,-0.0228617204098094,3.561653686250393,68.66999816894531,-0.06800638260475778,0.6595451176497586
+2023-03-02,63.529998779296875,65.19000244140625,62.900001525878906,64.4000015258789,64.4000015258789,1401300,0.0,0.0,False,0.00625002384185791,0.00623057344440763,3.590164130547757,68.66999816894531,-0.06218140027557817,0.6576829162722315
+2023-03-03,63.84000015258789,65.80999755859375,63.06999969482422,64.9800033569336,64.9800033569336,1375100,0.0,0.0,False,0.009006239399258709,0.008965925097901398,3.63150424758936,68.66999816894531,-0.05373518145338252,0.6567774429765907
+2023-03-06,65.52999877929688,65.52999877929688,63.90999984741211,64.30999755859375,64.30999755859375,1031800,0.0,0.0,False,-0.010310953581512128,-0.010364479718298717,3.58374902227989,68.66999816894531,-0.06349207407323465,0.6549614049532085
+2023-03-07,64.0,65.80000305175781,63.02299880981445,64.01000213623047,64.01000213623047,1411300,0.0,0.0,False,-0.004664833365760179,-0.004675747656384209,3.562366596900488,68.66999816894531,-0.06786072749339667,0.6547639392752737
+2023-03-08,63.790000915527344,65.08999633789062,63.029998779296875,64.7699966430664,64.7699966430664,1210500,0.0,0.0,False,0.011873058607597908,0.01180312683900084,3.6165358428948347,68.66999816894531,-0.056793383280482,0.6544999382794952
+2023-03-09,64.7699966430664,65.47000122070312,63.310001373291016,63.61000061035156,63.61000061035156,1695900,0.0,0.0,False,-0.017909465691457904,-0.018071781080372024,3.533856152603124,68.66999816894531,-0.07368570982257627,0.6547764995084694
+2023-03-10,64.0,64.66000366210938,60.4900016784668,62.220001220703125,62.220001220703125,2610900,0.0,0.0,False,-0.02185190027214423,-0.022094189197292263,3.4347827801081934,68.66999816894531,-0.09392743731219544,0.6488498976411929
+2023-03-13,61.52000045776367,63.90999984741211,61.0099983215332,62.65999984741211,62.65999984741211,1506500,0.0,0.0,False,0.007071658921192325,0.0070467720002389,3.466144051318696,68.66999816894531,-0.08752000119101666,0.6488660187835689
+2023-03-14,63.790000915527344,66.01000213623047,63.630001068115234,65.16999816894531,65.16999816894531,2476900,0.0,0.0,False,0.04005742623117592,0.03927592915882645,3.6450462871921996,68.66999816894531,-0.050968400951302284,0.6461722384642598
+2023-03-15,64.4800033569336,66.41999816894531,63.61000061035156,65.52999877929688,65.52999877929688,2092500,0.0,0.0,False,0.005524023637660802,0.005508822175548532,3.6707056326806775,68.66999816894531,-0.04572592796527031,0.6396021430605496
+2023-03-16,64.48999786376953,65.58000183105469,62.26499938964844,64.88999938964844,64.88999938964844,1704800,0.0,0.0,False,-0.00976651001938722,-0.00981451519611308,3.625089139321493,68.66999816894531,-0.055045855251039,0.6395988369451732
+2023-03-17,64.02999877929688,64.69000244140625,61.2400016784668,63.02000045776367,63.02000045776367,2735000,0.0,0.0,False,-0.02881798350244824,-0.029241375634222664,3.4918033968071738,68.66999816894531,-0.08227752820498457,0.627554424610485
+2023-03-20,63.349998474121094,63.439998626708984,60.880001068115234,63.04999923706055,63.04999923706055,1342200,0.0,0.0,False,0.0004760199790379005,0.00047590671746943305,3.493941584965964,68.66999816894531,-0.08184067397319816,0.6266661068319579
+2023-03-21,63.150001525878906,63.70000076293945,62.02000045776367,62.099998474121094,62.099998474121094,1577800,0.0,0.0,False,-0.015067419102854585,-0.015182085942268211,3.426229483681535,68.66999816894531,-0.09567496534163844,0.6136454358082841
+2023-03-22,61.334999084472656,62.52000045776367,60.5,61.209999084472656,61.209999084472656,1567200,0.0,0.0,False,-0.014331713550996716,-0.014435404462288606,3.362794030610435,68.66999816894531,-0.10863549269535733,0.6136143459477286
+2023-03-23,61.97999954223633,63.4900016784668,61.529998779296875,63.220001220703125,63.220001220703125,2011500,0.0,0.0,False,0.0328378069971309,0.0323101661904588,3.506058618955856,68.66999816894531,-0.07936503704039477,0.6132676740110229
+2023-03-24,62.95000076293945,63.2400016784668,61.779998779296875,63.029998779296875,63.029998779296875,1392900,0.0,0.0,False,-0.0030054166045164754,-0.0030099419382831477,3.492516035561521,68.66999816894531,-0.08213192864477192,0.6127773473593863
+2023-03-27,63.5,66.04000091552734,62.939998626708984,65.66000366210938,65.66000366210938,1238400,0.0,0.0,False,0.041726240421193994,0.04087918368926966,3.67997183975743,68.66999816894531,-0.0438327448244662,0.6107257365875663
+2023-03-28,65.61000061035156,66.21499633789062,64.83000183105469,64.9800033569336,64.9800033569336,808200,0.0,0.0,False,-0.010356385428717085,-0.010410385945289603,3.63150424758936,68.66999816894531,-0.05373518145338252,0.6108043326709068
+2023-03-29,65.6500015258789,66.70500183105469,65.26000213623047,66.18000030517578,66.18000030517578,1146200,0.0,0.0,False,0.018467172764683237,0.018298725202784503,3.717035036689957,68.66999816894531,-0.036260345568140506,0.6104798208552472
+2023-03-30,66.18000030517578,66.83999633789062,64.45999908447266,66.0199966430664,66.0199966430664,1259100,0.0,0.0,False,-0.0024177041609482197,-0.002420631526941638,3.7056306414544133,68.66999816894531,-0.03859038294073114,0.6104012702987525
+2023-03-31,66.54000091552734,67.37000274658203,65.80999755859375,65.95999908447266,65.95999908447266,1315100,0.0,0.0,False,-0.0009087785768624457,-0.0009091917664642004,3.701354265136832,68.66999816894531,-0.03946409140430418,0.6102534999718513
+2023-04-03,74.22000122070312,77.45999908447266,73.80000305175781,76.68000030517578,76.68000030517578,5403600,0.0,0.0,False,0.16252276181772518,0.1505924383459457,4.465431344590412,76.68000030517578,0.0,0.6305624217118801
+2023-04-04,76.43000030517578,78.19999694824219,75.5999984741211,78.04000091552734,78.04000091552734,2169900,0.0,0.0,False,0.01773605379419596,0.017580605329118995,4.562366528926552,78.04000091552734,0.0,0.6256655460023574
+2023-04-05,78.11000061035156,80.31500244140625,77.12000274658203,77.31999969482422,77.31999969482422,1769700,0.0,0.0,False,-0.009226053463049944,-0.009268877093213152,4.511047837949596,78.04000091552734,-0.009226053463049944,0.6229589924573611
+2023-04-06,77.37000274658203,78.80999755859375,76.19599914550781,78.77999877929688,78.77999877929688,1101900,0.0,0.0,False,0.018882554193419,0.01870649165445947,4.615110497412204,78.77999877929688,0.0,0.6230550412188718
+2023-04-10,78.20999908447266,78.98999786376953,76.9010009765625,78.88999938964844,78.88999938964844,1628200,0.0,0.0,False,0.001396301244681819,0.001395327322585881,4.622950883188767,78.88999938964844,0.0,0.6226208120775694
+2023-04-11,78.7300033569336,80.02300262451172,78.66999816894531,79.6500015258789,79.6500015258789,1177700,0.0,0.0,False,0.00963369428457872,0.009587586143100554,4.67712067297461,79.6500015258789,0.0,0.6220060083677894
+2023-04-12,80.0,81.29499816894531,79.62000274658203,79.69999694824219,79.69999694824219,1039000,0.0,0.0,False,0.0006276889065348623,0.0006274919922494684,4.680684138642095,79.69999694824219,0.0,0.6206948099634396
+2023-04-13,79.41000366210938,81.03500366210938,78.97000122070312,79.16000366210938,79.16000366210938,3419100,0.0,0.0,False,-0.006775323799365851,-0.006798380509122989,4.642195664200874,79.69999694824219,-0.006775323799365851,0.6205057319599966
+2023-04-14,79.87999725341797,81.30000305175781,79.18000030517578,80.94999694824219,80.94999694824219,1265900,0.0,0.0,False,0.02261234466048423,0.02236047542786651,4.769778937201674,80.94999694824219,0.0,0.6204561201311805
+2023-04-17,81.05000305175781,82.2300033569336,79.70999908447266,82.05000305175781,82.05000305175781,1368800,0.0,0.0,False,0.013588710870723553,0.013497212305628729,4.848182794967299,82.05000305175781,0.0,0.6202053504975956
+2023-04-18,82.69000244140625,82.70999908447266,81.1500015258789,82.1500015258789,82.1500015258789,1044300,0.0,0.0,False,0.0012187504009963934,0.001218008327600066,4.855310270093765,82.1500015258789,0.0,0.6199616177713075
+2023-04-19,81.5999984741211,83.22000122070312,80.75,82.11000061035156,82.11000061035156,1085800,0.0,0.0,False,-0.00048692531691241214,-0.00048704390354132096,4.852459171284879,82.1500015258789,-0.00048692531691241214,0.6193111426823554
+2023-04-20,81.88999938964844,83.44499969482422,81.73500061035156,82.43000030517578,82.43000030517578,1031400,0.0,0.0,False,0.0038972073126970486,0.003889632873340292,4.875267417964472,82.43000030517578,0.0,0.6191720864552188
+2023-04-21,82.2699966430664,87.4800033569336,82.20500183105469,86.25,86.25,2161900,0.0,0.0,False,0.04634234721195751,0.04530060388409133,5.147541100610883,86.25,0.0,0.6206532012565747
+2023-04-24,85.54000091552734,90.68000030517578,84.75,88.7699966430664,88.7699966430664,3032900,0.0,0.0,False,0.029217352383378525,0.028798661352676086,5.327155975238734,88.7699966430664,0.0,0.6198907347714251
+2023-04-25,89.0,89.27999877929688,86.70999908447266,87.43000030517578,87.43000030517578,1361700,0.0,0.0,False,-0.015095149133311225,-0.015210240580830078,5.231646612202784,88.7699966430664,-0.015095149133311225,0.6177269527618207
+2023-04-26,85.01000213623047,85.94999694824219,83.23999786376953,84.68000030517578,84.68000030517578,2255900,0.0,0.0,False,-0.031453734306314596,-0.031959026812780046,5.035638055371712,88.7699966430664,-0.04607408462947238,0.6183311897497317
+2023-04-27,79.38999938964844,83.23999786376953,78.13999938964844,82.77999877929688,82.77999877929688,2282700,0.0,0.0,False,-0.02243742936976323,-0.02269297829630232,4.900213852802854,88.7699966430664,-0.06747772997958534,0.6156389716038392
+2023-04-28,82.36000061035156,85.23999786376953,82.05000305175781,83.43000030517578,83.43000030517578,1173500,0.0,0.0,False,0.007852156746364525,0.007821488997616423,4.9465432568121335,88.7699966430664,-0.06015541894590937,0.6156276364501686
+2023-05-01,76.70999908447266,83.18499755859375,76.30000305175781,82.91999816894531,82.91999816894531,2350700,0.0,0.0,False,-0.006112934608233811,-0.006131695086454671,4.910192426738207,88.7699966430664,-0.06590062741179592,0.6147532329635186
+2023-05-02,83.03500366210938,84.91000366210938,82.7300033569336,83.13999938964844,83.13999938964844,1250600,0.0,0.0,False,0.0026531744520168488,0.002649660997846247,4.925873198291332,88.7699966430664,-0.06342229882079997,0.6138578483582946
+2023-05-03,82.70999908447266,85.9000015258789,82.6500015258789,85.0199966430664,85.0199966430664,1045800,0.0,0.0,False,0.022612428039685994,0.02236055696335628,5.0598715795599984,88.7699966430664,-0.042244002949310744,0.6134483761663514
+2023-05-04,85.18000030517578,85.55999755859375,82.19000244140625,84.37000274658203,84.37000274658203,1611100,0.0,0.0,False,-0.007645188451526286,-0.007674562715049962,5.013542719342214,88.7699966430664,-0.049566228037342674,0.6134458693485834
+2023-05-05,92.47000122070312,94.44999694824219,90.08999633789062,93.18000030517578,93.18000030517578,4474000,0.0,0.0,False,0.10442097038986597,0.09932118893222451,5.641482685576842,93.18000030517578,0.0,0.6211659228751075
+2023-05-08,92.38999938964844,92.5199966430664,90.19999694824219,91.37999725341797,91.37999725341797,1712300,0.0,0.0,False,-0.019317482784530826,-0.019506503585355342,5.513185958134452,93.18000030517578,-0.019317482784530826,0.6206644438240105
+2023-05-09,90.0,90.34500122070312,88.69999694824219,89.47000122070312,89.47000122070312,2166300,0.0,0.0,False,-0.02090168625654454,-0.021123218875197504,5.377049388706994,93.18000030517578,-0.03981540107664694,0.6143876924589787
+2023-05-10,89.5,92.61000061035156,88.2300033569336,91.37999725341797,91.37999725341797,1630700,0.0,0.0,False,0.021347893222928294,0.0211232188751974,5.513185958134451,93.18000030517578,-0.019317482784530826,0.6064049118571564
+2023-05-11,90.98999786376953,90.98999786376953,87.72000122070312,88.54000091552734,88.54000091552734,1515800,0.0,0.0,False,-0.031078971582967463,-0.03157216843415328,5.310762836827007,93.18000030517578,-0.0497960868689834,0.6068290391723873
+2023-05-12,88.91500091552734,89.51000213623047,87.5999984741211,87.95999908447266,87.95999908447266,1277200,0.0,0.0,False,-0.006550732155605532,-0.00657228236615364,5.269422719785404,93.18000030517578,-0.056020618197113015,0.6017227529440722
+2023-05-15,88.6500015258789,89.05000305175781,87.8499984741211,88.11000061035156,88.11000061035156,967900,0.0,0.0,False,0.0017053379654410339,0.00170388552768323,5.280114204370853,93.18000030517578,-0.05441081431873096,0.6003587407170733
+2023-05-16,82.5,87.83000183105469,82.11000061035156,87.68000030517578,87.68000030517578,2747900,0.0,0.0,False,-0.004880266737000372,-0.004892214125524043,5.2494655719146985,93.18000030517578,-0.05902554176847863,0.5959940723924667
+2023-05-17,88.66000366210938,89.33000183105469,86.36000061035156,89.25,89.25,1373100,0.0,0.0,False,0.017906018354924003,0.01774759397947987,5.361368617153869,93.18000030517578,-0.04217643584787034,0.5958417647304585
+2023-05-18,89.51000213623047,90.94000244140625,86.66000366210938,87.5,87.5,1346300,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,5.23663589917046,93.18000030517578,-0.06095729004693162,0.5906581890734968
+2023-05-19,88.44999694824219,89.33000183105469,88.12999725341797,88.86000061035156,88.86000061035156,1309500,0.0,0.0,False,0.015542864118303523,0.015423311012881,5.3335710835066,93.18000030517578,-0.0463618768048476,0.590079620134533
+2023-05-22,89.18000030517578,90.13500213623047,86.4800033569336,87.4800033569336,87.4800033569336,977800,0.0,0.0,False,-0.015530016249597156,-0.015651870194156994,5.235210621661763,93.18000030517578,-0.061171892354303536,0.5900907993493374
+2023-05-23,87.26000213623047,88.13999938964844,84.18000030517578,86.08999633789062,86.08999633789062,1508100,0.0,0.0,False,-0.015889425762496856,-0.016017016050581014,5.136136705375337,93.18000030517578,-0.07608933187448519,0.5903902755694818
+2023-05-24,85.13999938964844,86.83000183105469,84.76000213623047,86.56999969482422,86.56999969482422,856900,0.0,0.0,False,0.0055755996904640615,0.005560113570779579,5.170349347290474,93.18000030517578,-0.0709379758392682,0.5902721456172546
+2023-05-25,86.33999633789062,86.66000366210938,84.45500183105469,85.1500015258789,85.1500015258789,997800,0.0,0.0,False,-0.01640288984580196,-0.01653890667390109,5.069137786636752,93.18000030517578,-0.08617727788149454,0.5888443253652843
+2023-05-26,85.0,87.16000366210938,84.33499908447266,86.97000122070312,86.97000122070312,765300,0.0,0.0,False,0.021374041834527624,0.021148820608993854,5.198859791587838,93.18000030517578,-0.06664519278959169,0.5875693267175142
+2023-05-30,87.19000244140625,87.63999938964844,85.38999938964844,86.91000366210938,86.91000366210938,978200,0.0,0.0,False,-0.0006898649850710648,-0.000690103051415265,5.194583415270256,93.18000030517578,-0.0672890815897339,0.5871599581822988
+2023-05-31,87.1500015258789,88.9800033569336,85.68000030517578,85.8499984741211,85.8499984741211,858900,0.0,0.0,False,-0.01219658432082682,-0.012271573016463254,5.119030656313517,93.18000030517578,-0.0786649689530805,0.5872431035130365
+2023-06-01,86.0,88.80999755859375,85.30999755859375,87.30999755859375,87.30999755859375,892800,0.0,0.0,False,0.017006396161005854,0.01686340629050592,5.223093315776124,93.18000030517578,-0.06299638041808397,0.5865886169458846
+2023-06-02,87.30999755859375,88.36000061035156,86.37000274658203,87.95999908447266,87.95999908447266,501500,0.0,0.0,False,0.007444754828250799,0.007417179417897855,5.269422719785403,93.18000030517578,-0.056020618197113015,0.5865695023364503
+2023-06-05,87.61000061035156,90.94999694824219,87.0199966430664,89.79000091552734,89.79000091552734,1242200,0.0,0.0,False,0.020804932356777828,0.020591465450925266,5.399857635386585,93.18000030517578,-0.03638119101251103,0.5862704599090964
+2023-06-06,90.0,93.4800033569336,90.0,91.22000122070312,91.22000122070312,2139500,0.0,0.0,False,0.015926052907841104,0.015800563936487766,5.501782106690403,93.18000030517578,-0.021034546877585547,0.5826033012623116
+2023-06-07,90.51000213623047,92.79000091552734,90.16999816894531,92.12999725341797,92.12999725341797,1261600,0.0,0.0,False,0.00997583885701947,0.009926408643291203,5.566642837270199,93.18000030517578,-0.011268545270647357,0.5799483394000199
+2023-06-08,91.3499984741211,92.19999694824219,89.44999694824219,90.16999816894531,90.16999816894531,901000,0.0,0.0,False,-0.02127427703141438,-0.021503836103693334,5.42694225838376,93.18000030517578,-0.032303092148233015,0.5789276647147624
+2023-06-09,90.68000030517578,91.24500274658203,89.91000366210938,90.01000213623047,90.01000213623047,493100,0.0,0.0,False,-0.001774382122256113,-0.001775958202869451,5.415538406939712,93.18000030517578,-0.034020156241287625,0.5780729466412912
+2023-06-12,90.54000091552734,91.76499938964844,89.80999755859375,90.5999984741211,90.5999984741211,573000,0.0,0.0,False,0.0065547864002677425,0.0065333972047524015,5.457590890839915,93.18000030517578,-0.027688364698485346,0.5756473667265085
+2023-06-13,90.76000213623047,94.2699966430664,90.76000213623047,93.30999755859375,93.30999755859375,1677100,0.0,0.0,False,0.02991169017786177,0.029473060874462102,5.650748348862101,93.30999755859375,0.0,0.5759670783495806
+2023-06-14,93.43000030517578,94.75,90.56999969482422,92.12000274658203,92.12000274658203,1561000,0.0,0.0,False,-0.012753133031264574,-0.012835152313717997,5.565930470411599,93.30999755859375,-0.012753133031264574,0.5743212183388172
+2023-06-15,91.55000305175781,91.91000366210938,88.80999755859375,89.5999984741211,89.5999984741211,1331100,0.0,0.0,False,-0.027355668663985533,-0.027736801816760883,5.386315051992253,93.30999755859375,-0.03975993121361909,0.5749435138110749
+2023-06-16,90.88999938964844,91.50499725341797,87.75,89.2699966430664,89.2699966430664,2003600,0.0,0.0,False,-0.0036830562128860045,-0.0036898553639907574,5.362793894662565,93.30999755859375,-0.043296549364824855,0.5723134799638412
+2023-06-20,88.41000366210938,88.58999633789062,85.37999725341797,88.16000366210938,88.16000366210938,1179700,0.0,0.0,False,-0.012434110257617537,-0.01251206064303877,5.283678213829835,93.30999755859375,-0.055192305553865784,0.571292479806153
+2023-06-21,88.19999694824219,88.875,86.44999694824219,87.44000244140625,87.44000244140625,794900,0.0,0.0,False,-0.008166982654205346,-0.008200515154742455,5.232359522852879,93.30999755859375,-0.06290853360596704,0.57080714847676
+2023-06-22,86.51000213623047,89.05000305175781,85.84600067138672,86.6500015258789,86.6500015258789,1510900,0.0,0.0,False,-0.009034776915253673,-0.009075838017917726,5.176051544908247,93.30999755859375,-0.07137494595402516,0.5708593738088232
+2023-06-23,86.33999633789062,87.38999938964844,84.80000305175781,85.29000091552734,85.29000091552734,13378100,0.0,0.0,False,-0.015695332791718197,-0.015819808705991326,5.079116360572106,93.30999755859375,-0.08595002521600403,0.5711763638872326
+2023-06-26,85.73999786376953,85.73999786376953,82.93000030517578,84.44000244140625,84.44000244140625,1565800,0.0,0.0,False,-0.009965980361085314,-0.010015973172274139,5.018532006309893,93.30999755859375,-0.09505942931375189,0.5675377385748551
+2023-06-27,84.5,87.05000305175781,84.22000122070312,86.41999816894531,86.41999816894531,1491200,0.0,0.0,False,0.023448551282468255,0.02317785742289788,5.159657862705027,93.30999755859375,-0.0738398839344292,0.5675946435289131
+2023-06-28,86.80000305175781,92.61000061035156,86.31500244140625,92.31999969482422,92.31999969482422,1945300,0.0,0.0,False,0.06827125261383138,0.06604169013823037,5.5801854206645345,93.30999755859375,-0.010609772689661345,0.5713226467710059
+2023-06-29,92.16999816894531,92.22000122070312,88.77999877929688,89.11000061035156,89.11000061035156,1328100,0.0,0.0,False,-0.034770354149520455,-0.03538923098011365,5.351390043218517,93.30999755859375,-0.045011221285316316,0.5706841189884854
+2023-06-30,89.83000183105469,91.87000274658203,89.03500366210938,91.0999984741211,91.0999984741211,1177100,0.0,0.0,False,0.022331925150254728,0.0220862190423728,5.493228810263746,93.30999755859375,-0.023684483359726727,0.5708052894588718
+2023-07-03,89.9800033569336,91.3499984741211,88.87000274658203,89.22000122070312,89.22000122070312,657500,0.0,0.0,False,-0.0206366332042478,-0.02085254413435497,5.359230428995079,93.30999755859375,-0.04383234856824769,0.5713057161439924
+2023-07-05,89.5,90.20999908447266,87.37999725341797,88.2699966430664,88.2699966430664,627100,0.0,0.0,False,-0.010647887969500225,-0.010704982380211584,5.291518055814902,93.30999755859375,-0.0540135146007531,0.5714751507054087
+2023-07-06,87.51000213623047,87.66999816894531,86.01000213623047,87.18000030517578,87.18000030517578,899200,0.0,0.0,False,-0.012348435248028755,-0.012425310691080247,5.213827652490868,93.30999755859375,-0.06569496746121606,0.5691523016144762
+2023-07-07,86.91999816894531,87.7699966430664,85.93000030517578,86.08999633789062,86.08999633789062,430500,0.0,0.0,False,-0.012502913093250356,-0.012581732179059744,5.136136705375338,93.30999755859375,-0.07737650208563496,0.5692104340441593
+2023-07-10,84.55000305175781,87.51000213623047,84.19999694824219,86.62000274658203,86.62000274658203,851300,0.0,0.0,False,0.006156422711544929,0.006137549363173158,5.1739133567494555,93.30999755859375,-0.07169644182887003,0.5686379249721741
+2023-07-11,86.48999786376953,87.55000305175781,85.4800033569336,86.5,86.5,626900,0.0,0.0,False,-0.0013853930128946423,-0.001386353557051337,5.165360060322798,93.30999755859375,-0.07298250709220555,0.5686527012511363
+2023-07-12,86.98999786376953,86.98999786376953,84.88999938964844,85.01000213623047,85.01000213623047,1142100,0.0,0.0,False,-0.01722540882970558,-0.017375492179399692,5.0591592127014,93.30999755859375,-0.08895076239983102,0.5668446574682469
+2023-07-13,85.87999725341797,87.37999725341797,85.30999755859375,85.9800033569336,85.9800033569336,740900,0.0,0.0,False,0.011410436376047661,0.011345828352892225,5.128296863390272,93.30999755859375,-0.07855529303874764,0.5663209731506328
+2023-07-14,86.12999725341797,86.87000274658203,84.30000305175781,84.5,84.5,1191700,0.0,0.0,False,-0.017213343790992597,-0.017363215748197946,5.022808382627473,93.30999755859375,-0.09441643756406204,0.5666720844477696
+2023-07-17,64.75,68.8499984741211,51.939998626708984,52.459999084472656,52.459999084472656,20309000,0.0,0.0,False,-0.3791716084677792,-0.47670057737631344,2.7391304406933905,93.30999755859375,-0.4377880135348782,0.681270930482239
+2023-07-18,53.88999938964844,53.88999938964844,38.18000030517578,40.0,40.0,24702100,0.0,0.0,False,-0.23751428330010438,-0.27117150287287833,1.8510335539064964,93.30999755859375,-0.5713213905628696,0.7219041203523503
+2023-07-19,39.880001068115234,41.97999954223633,38.5,40.4900016784668,40.4900016784668,11891000,0.0,0.0,False,0.01225004196167001,0.012175617383992815,1.8859588345759803,93.30999755859375,-0.5660700596091944,0.7214086819569524
+2023-07-20,39.79999923706055,39.79999923706055,33.560001373291016,34.2400016784668,34.2400016784668,10992700,0.0,0.0,False,-0.15435909461381536,-0.16766047120374641,1.4404848417780904,93.30999755859375,-0.633051092333746,0.7195263312632107
+2023-07-21,34.77000045776367,36.650001525878906,34.33000183105469,34.38999938964844,34.38999938964844,5666400,0.0,0.0,False,0.004380774060416481,0.004371206402054936,1.4511760544677914,93.30999755859375,-0.6314435720775436,0.7191557143670795
+2023-07-24,34.220001220703125,34.5,31.979999542236328,32.220001220703125,32.220001220703125,4789300,0.0,0.0,False,-0.06309968617209372,-0.06517839106090681,1.296507614678323,93.30999755859375,-0.6546993670161585,0.7209838347354949
+2023-07-25,32.220001220703125,32.4379997253418,30.18000030517578,30.219999313354492,30.219999313354492,4961000,0.0,0.0,False,-0.06207330327670879,-0.06408348151229612,1.1539558010351243,93.30999755859375,-0.6761333179290041,0.7235681441325702
+2023-07-26,30.200000762939453,33.70000076293945,29.700000762939453,31.950000762939453,31.950000762939453,8280100,0.0,0.0,False,0.057246905654973146,0.05566827057967812,1.277263105561964,93.30999755859375,-0.6575929525356965,0.7252803955750441
+2023-07-27,31.25,34.65999984741211,29.84000015258789,32.11000061035156,32.11000061035156,9198100,0.0,0.0,False,0.005007819830718185,0.004995322406855572,1.28866722890176,93.30999755859375,-0.6558782397332271,0.7248433785545526
+2023-07-28,32.279998779296875,32.400001525878906,27.8799991607666,32.02000045776367,32.02000045776367,8081700,0.0,0.0,False,-0.0028028698498023807,-0.002806805244820045,1.2822523925296405,93.30999755859375,-0.6568427682397397,0.7241448692394743
+2023-07-31,31.43000030517578,31.5,24.969999313354492,25.75,25.75,21426100,0.0,0.0,False,-0.19581512704955095,-0.21792609475500305,0.8353528503273073,93.30999755859375,-0.7240381451748473,0.7498519030070259
+2023-08-01,25.360000610351562,25.849000930786133,23.940000534057617,24.219999313354492,24.219999313354492,7856400,0.0,0.0,False,-0.05941750239400034,-0.06125591733515068,0.7263007679491491,93.30999755859375,-0.7404351093445736,0.7518884525233152
+2023-08-02,24.1200008392334,25.299999237060547,22.729999542236328,23.959999084472656,23.959999084472656,6494000,0.0,0.0,False,-0.010734939564530754,-0.010792974738003773,0.707769033535012,93.30999755859375,-0.7432215227588337,0.7519042097459626
+2023-08-03,23.459999084472656,24.299999237060547,23.059999465942383,23.860000610351562,23.860000610351562,3731900,0.0,0.0,False,-0.004173559179553532,-0.0041822927862862225,0.7006415584085446,93.30999755859375,-0.7442932029296352,0.7519069091018611
+2023-08-04,23.829999923706055,24.700000762939453,23.530000686645508,24.530000686645508,24.530000686645508,4058100,0.0,0.0,False,0.028080471884115,0.027693444012164115,0.7483963758743932,93.30999755859375,-0.7371128354039238,0.7513479118931256
+2023-08-07,20.5,24.3700008392334,19.829999923706055,23.649999618530273,23.649999618530273,11513400,0.0,0.0,False,-0.03587448200090426,-0.036533787454325076,0.685673561557641,93.30999755859375,-0.7465437762584944,0.7495326807396896
+2023-08-08,23.600000381469727,25.009000778198242,22.899999618530273,24.110000610351562,24.110000610351562,6041100,0.0,0.0,False,0.019450359375941417,0.019263618700222477,0.7184605181204602,93.30999755859375,-0.7416139616206532,0.7490285252936038
+2023-08-09,24.110000610351562,24.579999923706055,23.899999618530273,24.170000076293945,24.170000076293945,2696100,0.0,0.0,False,0.002488571730546729,0.0024854803635811266,0.7227370303859155,93.30999755859375,-0.7409709494299743,0.7489280444033918
+2023-08-10,24.139999389648438,27.979999542236328,23.860000610351562,27.010000228881836,27.010000228881836,7958200,0.0,0.0,False,0.11750104028230335,0.11109497840654357,0.9251604235891067,93.30999755859375,-0.7105347665246591,0.7577379595933137
+2023-08-11,27.030000686645508,33.29899978637695,26.899999618530273,32.38999938964844,32.38999938964844,15928000,0.0,0.0,False,0.19918545409761834,0.18164253806091993,1.3086243767724661,93.30999755859375,-0.6528775025494001,0.7832562660567671
+2023-08-14,32.95000076293945,34.709999084472656,32.439998626708984,33.88999938964844,33.88999938964844,8083300,0.0,0.0,False,0.04631059056084408,0.0452702532697657,1.4155381350439598,93.30999755859375,-0.6368020546955078,0.7845992588789152
+2023-08-15,33.77000045776367,34.439998626708984,31.639999389648438,32.720001220703125,32.720001220703125,5705500,0.0,0.0,False,-0.034523404839679195,-0.03513341856707802,1.3321455341021533,93.30999755859375,-0.6493408843981944,0.7843045198244957
+2023-08-16,32.439998626708984,32.689998626708984,30.43000030517578,31.229999542236328,31.229999542236328,2725900,0.0,0.0,False,-0.04553794690948909,-0.04660739240492974,1.2259444145850074,93.30999755859375,-0.6653091805877978,0.7854458555195862
+2023-08-17,30.899999618530273,31.805999755859375,30.1200008392334,30.899999618530273,30.899999618530273,1999200,0.0,0.0,False,-0.010566760440061884,-0.010622985078767452,1.2024233932031936,93.30999755859375,-0.6688457782980146,0.7854934788285768
+2023-08-18,30.540000915527344,30.979999542236328,29.790000915527344,30.649999618530273,30.649999618530273,2507700,0.0,0.0,False,-0.008090614986612454,-0.008123521622175126,1.1846044334912778,93.30999755859375,-0.6715250196069966,0.78549821546749
+2023-08-21,30.780000686645508,32.20000076293945,30.261999130249023,31.469999313354492,31.469999313354492,2058200,0.0,0.0,False,0.02675366084926356,0.026402039321039062,1.2430505995947008,93.30999755859375,-0.6627371113840936,0.7847529994645258
+2023-08-22,31.15999984741211,31.600000381469727,30.56999969482422,30.760000228881836,30.760000228881836,2639400,0.0,0.0,False,-0.022561140767847543,-0.02281953717892999,1.1924448192678399,93.30999755859375,-0.6703461468899281,0.7850004380616553
+2023-08-23,39.73500061035156,43.10900115966797,39.25,40.040000915527344,40.040000915527344,12484900,0.0,0.0,False,0.3016905272299748,0.26366382523400267,1.8538846527153812,93.30999755859375,-0.5708927021417578,0.8415587449882842
+2023-08-24,39.84000015258789,40.91999816894531,38.720001220703125,40.08000183105469,40.08000183105469,3357200,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,1.8567357515242673,93.30999755859375,-0.5704640137206459,0.8412872112619503
+2023-08-25,40.2400016784668,42.029998779296875,39.95000076293945,40.77000045776367,40.77000045776367,2656400,0.0,0.0,False,0.017215533812035888,0.017069025597510102,1.9059159824466851,93.30999755859375,-0.5630693224253676,0.837733483382466
+2023-08-28,40.77000045776367,43.36000061035156,40.25,42.970001220703125,42.970001220703125,3050300,0.0,0.0,False,0.05396126412160762,0.05255569813605207,2.0627228822906916,93.30999755859375,-0.5394919907299297,0.8389480711689142
+2023-08-29,42.41999816894531,42.900001525878906,39.540000915527344,40.650001525878906,40.650001525878906,4543600,0.0,0.0,False,-0.05399114798503735,-0.05550335266435245,1.897362957915775,93.30999755859375,-0.5643553468067251,0.8386310703110376
+2023-08-30,41.060001373291016,42.150001525878906,40.099998474121094,40.61000061035156,40.61000061035156,1650100,0.0,0.0,False,-0.000984032325358708,-0.000984516803021247,1.8945118591068888,93.30999755859375,-0.5647840352278368,0.8376485129204662
+2023-08-31,41.0,43.119998931884766,40.845001220703125,42.209999084472656,42.209999084472656,1557000,0.0,0.0,False,0.039399124601668944,0.03864278137679199,2.0085530925048496,93.30999755859375,-0.5476369072031428,0.838477617729108
+2023-09-01,42.279998779296875,44.189998626708984,41.20000076293945,43.47999954223633,43.47999954223633,1807400,0.0,0.0,False,0.030087668450835325,0.029643913620279246,2.099073440468871,93.30999755859375,-0.5340263564476766,0.8385369817706795
+2023-09-05,42.77000045776367,43.79999923706055,41.91999816894531,43.099998474121094,43.099998474121094,1544000,0.0,0.0,False,-0.008739675071663733,-0.008778090018386694,2.07198854557595,93.30999755859375,-0.5380988146842832,0.8370441175513821
+2023-09-06,43.380001068115234,44.52000045776367,41.31999969482422,42.75,42.75,1452600,0.0,0.0,False,-0.008120614536245241,-0.00815376632370941,2.047042110737567,93.30999755859375,-0.5418497361640668,0.8369665290642323
+2023-09-07,42.2400016784668,43.20000076293945,42.209999084472656,42.9900016784668,42.9900016784668,1319200,0.0,0.0,False,0.005614074350100529,0.0055983741686115715,2.064148431695135,93.30999755859375,-0.5392776465193738,0.8336249145396915
+2023-09-08,42.869998931884766,42.97999954223633,40.79999923706055,41.58000183105469,41.58000183105469,1807600,0.0,0.0,False,-0.032798320361972944,-0.03334824308460559,1.963649509795761,93.30999755859375,-0.5543885658667536,0.827280442984819
+2023-09-11,41.790000915527344,42.689998626708984,41.09000015258789,41.5099983215332,41.5099983215332,1101900,0.0,0.0,False,-0.0016835860134378766,-0.0016850048370682345,1.9586599509323368,93.30999755859375,-0.5551387910446883,0.8245504614425505
+2023-09-12,41.20000076293945,42.709999084472656,40.86000061035156,42.2400016784668,42.2400016784668,1341100,0.0,0.0,False,0.017586205407165822,0.017433357504728093,2.010691552559388,93.30999755859375,-0.5473153704463201,0.8246380960328805
+2023-09-13,41.79999923706055,43.529998779296875,41.79999923706055,42.5099983215332,42.5099983215332,1561800,0.0,0.0,False,0.006391965727691851,0.006371623752216848,2.0299357897799992,93.30999755859375,-0.54442182580876,0.8246563092002879
+2023-09-14,42.619998931884766,44.13999938964844,42.41400146484375,43.310001373291016,43.310001373291016,1535600,0.0,0.0,False,0.01881917392014043,0.018644284048287708,2.086956678374727,93.30999755859375,-0.5358482209144351,0.8242265418342223
+2023-09-15,45.34000015258789,46.9900016784668,44.150001525878906,44.439998626708984,44.439998626708984,5146100,0.0,0.0,False,0.026090907817768683,0.025756346934351068,2.167498180507647,93.30999755859375,-0.5237380796328602,0.8242636628909766
+2023-09-18,43.880001068115234,47.172000885009766,43.08000183105469,47.0,47.0,2657700,0.0,0.0,False,0.05760579325833781,0.05600766784076785,2.349964425840132,93.30999755859375,-0.49630263391137175,0.8257783500555087
+2023-09-19,51.0,51.540000915527344,47.61000061035156,48.29999923706055,48.29999923706055,7118700,0.0,0.0,False,0.027659558235330728,0.027283943152620345,2.4426229619629436,93.30999755859375,-0.48237058728106064,0.8255261761599088
+2023-09-20,48.209999084472656,50.16999816894531,48.209999084472656,48.529998779296875,48.529998779296875,3446800,0.0,0.0,False,0.004761895359614243,0.004750593400867871,2.4590163722704164,93.30999755859375,-0.4799056901826345,0.8253080653331104
+2023-09-21,48.189998626708984,48.31999969482422,45.7599983215332,47.0,47.0,2341300,0.0,0.0,False,-0.031526866222580274,-0.032034536553488265,2.349964425840132,93.30999755859375,-0.49630263391137175,0.825913891821799
+2023-09-22,47.41999816894531,47.755001068115234,43.02000045776367,43.77000045776367,43.77000045776367,3271100,0.0,0.0,False,-0.06872339451566656,-0.07119894004886601,2.1197434989896724,93.30999755859375,-0.5309184267175827,0.8287232414783879
+2023-09-25,44.2400016784668,44.66999816894531,41.58000183105469,43.08000183105469,43.08000183105469,1721600,0.0,0.0,False,-0.015764190529876876,-0.01588976686941497,2.0705632680672545,93.30999755859375,-0.5383131180128611,0.8283715162210281
+2023-09-26,43.22999954223633,44.737998962402344,43.099998474121094,43.18000030517578,43.18000030517578,1663400,0.0,0.0,False,0.0023212272486257124,0.0023185373624097596,2.0776907431937213,93.30999755859375,-0.5372414378420596,0.8271187611623668
+2023-09-27,42.86000061035156,43.029998779296875,35.060001373291016,38.834999084472656,38.834999084472656,9356800,0.0,0.0,False,-0.10062531704480582,-0.10605555385737672,1.7679971363939888,93.30999755859375,-0.5838066648744007,0.8330740996039872
+2023-09-28,39.0,40.72999954223633,37.630001068115234,39.66999816894531,39.66999816894531,3084800,0.0,0.0,False,0.02150120005555789,0.021273310072263123,1.8275123965768074,93.30999755859375,-0.5748580087140753,0.832309248373964
+2023-09-29,40.119998931884766,40.41999816894531,37.93000030517578,38.040000915527344,38.040000915527344,1859000,0.0,0.0,False,-0.04108891677978377,-0.04195692662439401,1.7113329750200559,93.30999755859375,-0.5923266326136143,0.8330535274756311
+2023-10-02,38.75,39.20000076293945,36.86000061035156,37.13999938964844,37.13999938964844,1918800,0.0,0.0,False,-0.023659345536754195,-0.023943722253926537,1.6471846112988606,93.30999755859375,-0.6019719176787409,0.8324597197650504
+2023-10-03,36.849998474121094,39.63999938964844,36.314998626708984,38.935001373291016,38.935001373291016,2136100,0.0,0.0,False,0.04833069502265186,0.04719908480957108,1.7751248834162032,93.30999755859375,-0.5827349438216212,0.8326949507635818
+2023-10-04,38.56999969482422,38.56999969482422,36.91999816894531,37.619998931884766,37.619998931884766,1922400,0.0,0.0,False,-0.033774300629878184,-0.03435782881965847,1.6813969813182488,93.30999755859375,-0.5968277792713327,0.8266030856867812
+2023-10-05,36.540000915527344,40.66999816894531,36.47999954223633,39.63999938964844,39.63999938964844,6588000,0.0,0.0,False,0.05369485686113684,0.052302898583755704,1.8253742084180167,93.30999755859375,-0.5751795045889203,0.8283297067567329
+2023-10-06,40.56999969482422,43.310001373291016,40.40999984741211,41.029998779296875,41.029998779296875,3560600,0.0,0.0,False,0.03506557545536748,0.03446478263819494,1.9244475809129478,93.30999755859375,-0.5602829294520965,0.8277827238452836
+2023-10-09,40.380001068115234,42.7400016784668,40.349998474121094,42.689998626708984,42.689998626708984,2151100,0.0,0.0,False,0.04045819880086676,0.03966119189833777,2.0427654625242377,93.30999755859375,-0.5424927687957346,0.8284104059705772
+2023-10-10,42.689998626708984,44.4900016784668,42.06999969482422,44.400001525878906,44.400001525878906,2265100,0.0,0.0,False,0.04005628845581777,0.039274835203866085,2.1646473535945083,93.30999755859375,-0.5241667271719941,0.8292332123117413
+2023-10-11,44.15999984741211,45.37300109863281,43.75,44.91999816894531,44.91999816894531,1429500,0.0,0.0,False,0.01171163570260969,0.01164358530285017,2.201710550527035,93.30999755859375,-0.518593941225452,0.8292894153959725
+2023-10-12,44.310001373291016,45.279998779296875,43.119998931884766,43.900001525878906,43.900001525878906,1965600,0.0,0.0,False,-0.022706960922620034,-0.0229687342684839,2.129009434170677,93.30999755859375,-0.5295252097899582,0.8295724257891852
+2023-10-13,44.150001525878906,50.4900016784668,44.060001373291016,48.439998626708984,48.439998626708984,5699500,0.0,0.0,False,0.10341678685714317,0.09841153549535314,2.452601535898296,93.30999755859375,-0.48087021868914714,0.8359400174495529
+2023-10-16,47.91999816894531,49.400001525878906,47.15999984741211,48.18000030517578,48.18000030517578,2246300,0.0,0.0,False,-0.005367430406776341,-0.005381886813738529,2.434069937432033,93.30999755859375,-0.48365661166241825,0.8357863374912821
+2023-10-17,48.5,49.08000183105469,44.81999969482422,46.779998779296875,46.779998779296875,2704800,0.0,0.0,False,-0.029057731776903073,-0.02948826845932027,2.3342836542870065,93.30999755859375,-0.498660379345509,0.8357405190388771
+2023-10-18,47.0099983215332,48.02000045776367,45.709999084472656,46.04999923706055,46.04999923706055,1376000,0.0,0.0,False,-0.015604950006099627,-0.015727988927797303,2.2822523245557025,93.30999755859375,-0.5064837590618992,0.8355221044784854
+2023-10-19,45.779998779296875,47.15999984741211,44.54999923706055,46.18000030517578,46.18000030517578,1366800,0.0,0.0,False,0.002823041699653528,0.0028190644010627356,2.291518259736708,93.30999755859375,-0.5050905421342747,0.8354680746903718
+2023-10-20,46.290000915527344,47.939998626708984,46.06999969482422,46.400001525878906,46.400001525878906,1863300,0.0,0.0,False,0.004763993487424623,0.004752681582783839,2.307199031289833,93.30999755859375,-0.5027327967001376,0.8348262039434179
+2023-10-23,46.02000045776367,46.619998931884766,45.189998626708984,45.400001525878906,45.400001525878906,1251200,0.0,0.0,False,-0.021551723429195646,-0.02178735346056098,2.2359231924421707,93.30999755859375,-0.5134497619360658,0.8349785062541951
+2023-10-24,45.90999984741211,49.14899826049805,45.90999984741211,48.959999084472656,48.959999084472656,1717600,0.0,0.0,False,0.07841404050536172,0.07549148084760483,2.4896650047265707,93.30999755859375,-0.47529739186062714,0.8380441232904501
+2023-10-25,48.02000045776367,48.83000183105469,46.95500183105469,47.4900016784668,47.4900016784668,1610900,0.0,0.0,False,-0.03002445738345738,-0.030484421599960423,2.384889706509615,93.30999755859375,-0.4910513029576966,0.8382756148740008
+2023-10-26,47.560001373291016,49.0,47.349998474121094,48.45000076293945,48.45000076293945,1445800,0.0,0.0,False,0.020214762066600223,0.020013156179105658,2.4533144465483914,93.30999755859375,-0.48076302614288025,0.8381938384289432
+2023-10-27,48.529998779296875,48.529998779296875,46.5099983215332,47.540000915527344,47.540000915527344,1493500,0.0,0.0,False,-0.018782246296850214,-0.018960872893629205,2.3884534440728484,93.30999755859375,-0.49051546287229586,0.8380686246381024
+2023-10-30,47.7599983215332,49.04999923706055,47.72999954223633,47.90999984741211,47.90999984741211,1089500,0.0,0.0,False,0.007782897029013691,0.00775276652005446,2.414825428315674,93.30999755859375,-0.48655019718195625,0.8379889567953953
+2023-10-31,47.290000915527344,48.75,46.099998474121094,48.65999984741211,48.65999984741211,2295700,0.0,0.0,False,0.01565435195968834,0.015533086509434748,2.468282307451421,93.30999755859375,-0.47851247325501,0.837825466031562
+2023-11-01,46.08000183105469,51.0,45.75,49.900001525878906,49.900001525878906,3121400,0.0,0.0,False,0.025482977442564447,0.025163699116628645,2.556664467256651,93.30999755859375,-0.46522341837438863,0.8381908389203464
+2023-11-02,50.599998474121094,51.7400016784668,49.25,49.31999969482422,49.31999969482422,1850800,0.0,0.0,False,-0.011623282832043391,-0.011691361227732485,2.515324350215048,93.30999755859375,-0.4714392778345765,0.8382789034406996
+2023-11-03,48.84000015258789,50.0,46.5099983215332,46.83000183105469,46.83000183105469,1825200,0.0,0.0,False,-0.050486575003585,-0.05180560981298998,2.3378476637459875,93.30999755859375,-0.4981244983781302,0.8395005705371971
+2023-11-06,45.93000030517578,46.03499984741211,41.189998626708984,45.45000076293945,45.45000076293945,7308000,0.0,0.0,False,-0.02946831121411797,-0.029911224885651344,2.239486930005404,93.30999755859375,-0.512913921850665,0.8399346337939201
+2023-11-07,46.060001373291016,47.75,45.229000091552734,47.29999923706055,47.29999923706055,1742100,0.0,0.0,False,0.04070403615107554,0.03989744195825479,2.3713471231152807,93.30999755859375,-0.4930875525169889,0.825238839171056
+2023-11-08,47.27000045776367,47.5,45.86000061035156,46.9900016784668,46.9900016784668,1192700,0.0,0.0,False,-0.006553859695432318,-0.006575430533705854,2.349251787085784,93.30999755859375,-0.49640978557566073,0.8233107386026282
+2023-11-09,48.45000076293945,49.400001525878906,46.099998474121094,46.36000061035156,46.36000061035156,1478300,0.0,0.0,False,-0.013407130147091162,-0.013497817197354267,2.304347932480947,93.30999755859375,-0.5031614851212494,0.8233548986901644
+2023-11-10,46.36000061035156,47.18000030517578,45.630001068115234,46.9900016784668,46.9900016784668,1041100,0.0,0.0,False,0.013589323982333257,0.013497817197354232,2.349251787085784,93.30999755859375,-0.49640978557566073,0.8206408623551387
+2023-11-13,46.20000076293945,46.79999923706055,44.290000915527344,45.7400016784668,45.7400016784668,1178100,0.0,0.0,False,-0.026601403603967344,-0.026961623543928916,2.260156988526206,93.30999755859375,-0.5098059921205711,0.8207907425910641
+2023-11-14,46.849998474121094,48.970001220703125,46.70000076293945,48.13999938964844,48.13999938964844,1570400,0.0,0.0,False,0.05247043338678958,0.051140194385793446,2.431218838623147,93.30999755859375,-0.48408530008353,0.8223734047826907
+2023-11-15,48.02000045776367,49.56999969482422,48.0,48.400001525878906,48.400001525878906,1648200,0.0,0.0,False,0.0054009584446812475,0.0053864255727615355,2.449750708985158,93.30999755859375,-0.481298866228281,0.8215593659278333
+2023-11-16,48.56999969482422,48.720001220703125,47.02000045776367,47.88999938964844,47.88999938964844,1114300,0.0,0.0,False,-0.010537233887436437,-0.01059314363935578,2.413399878911232,93.30999755859375,-0.48676454139251213,0.82161591215679
+2023-11-17,47.7400016784668,50.6349983215332,47.564998626708984,49.099998474121094,49.099998474121094,1957600,0.0,0.0,False,0.025266216326872648,0.02495230211385757,2.499643578661924,93.30999755859375,-0.47379702326871365,0.8195561644934484
+2023-11-20,48.33000183105469,49.52000045776367,47.88999938964844,49.5,49.5,921400,0.0,0.0,False,0.00814667084133891,0.008113665851133694,2.528154022959288,93.30999755859375,-0.46951022082155114,0.8194596225832362
+2023-11-21,49.119998931884766,50.189998626708984,48.43000030517578,49.36000061035156,49.36000061035156,952900,0.0,0.0,False,-0.0028282704979482043,-0.0028322776122051098,2.518175449023935,93.30999755859375,-0.47101058941346463,0.8025940076478256
+2023-11-22,49.5,49.5,47.185001373291016,47.630001068115234,47.630001068115234,1540500,0.0,0.0,False,-0.03504861265892123,-0.03567755472440858,2.394868280444969,93.30999755859375,-0.4895509343657831,0.8021365826393909
+2023-11-24,47.79999923706055,48.86399841308594,47.369998931884766,48.400001525878906,48.400001525878906,624900,0.0,0.0,False,0.016166291003489652,0.016037008010978366,2.449750708985159,93.30999755859375,-0.481298866228281,0.8021477932331145
+2023-11-27,48.619998931884766,49.290000915527344,47.130001068115234,48.290000915527344,48.290000915527344,1511000,0.0,0.0,False,-0.002272739811645441,-0.0022753264046162,2.4419103232085964,93.30999755859375,-0.4824777389453496,0.8021036487132033
+2023-11-28,48.130001068115234,48.220001220703125,46.290000915527344,47.15999984741211,47.15999984741211,1287500,0.0,0.0,False,-0.023400311590217604,-0.023678446410759137,2.3613685491799288,93.30999755859375,-0.4945879211089024,0.8019712122067216
+2023-11-29,47.220001220703125,50.310001373291016,47.15800094604492,50.29999923706055,50.29999923706055,2522600,0.0,0.0,False,0.06658183629788006,0.06445898950427723,2.5851746396582693,93.30999755859375,-0.46093665680920415,0.8046078165922378
+2023-11-30,50.52000045776367,54.959999084472656,50.52000045776367,53.869998931884766,53.869998931884766,2440100,0.0,0.0,False,0.07097415007899,0.06856865492688616,2.839629362592764,93.30999755859375,-0.42267709418749844,0.80752704441197
+2023-12-01,53.9900016784668,61.689998626708984,53.301998138427734,61.58000183105469,61.58000183105469,5431100,0.0,0.0,False,0.14312238819456335,0.13376345536612452,3.3891662867490098,93.30999755859375,-0.34004926114818834,0.8198011457526488
+2023-12-04,59.81999969482422,64.82499694824219,59.77000045776367,63.869998931884766,63.869998931884766,3040900,0.0,0.0,False,0.037187350320526225,0.03651257861930625,3.5523877510693884,93.30999755859375,-0.3155074418282159,0.8205288129488466
+2023-12-05,64.3499984741211,66.30000305175781,64.12999725341797,64.81999969482422,64.81999969482422,2627100,0.0,0.0,False,0.014873974930743161,0.014764442155123536,3.6200998523538166,93.30999755859375,-0.3053263166776885,0.8204959014746608
+2023-12-06,64.80999755859375,65.11000061035156,62.84000015258789,62.97999954223633,62.97999954223633,1546200,0.0,0.0,False,-0.028386303012198466,-0.02879698460087054,3.4889522979982877,93.30999755859375,-0.3250455343470756,0.8206267734701039
+2023-12-07,64.0,65.47000122070312,63.29999923706055,64.04000091552734,64.04000091552734,1902500,0.0,0.0,False,0.01683076184495924,0.01669069402021246,3.5645047850592793,93.30999755859375,-0.3136855364794795,0.819022729951222
+2023-12-08,63.5,63.5,61.349998474121094,62.72999954223633,62.72999954223633,1637000,0.0,0.0,False,-0.02045598617368838,-0.02066810761340609,3.4711333382863723,93.30999755859375,-0.3277247756560576,0.8192729831344698
+2023-12-11,61.91999816894531,62.01499938964844,56.380001068115234,59.880001068115234,59.880001068115234,3094200,0.0,0.0,False,-0.04543278327624056,-0.046497217422264196,3.2679973063288337,93.30999755859375,-0.35826811022566196,0.8186464904863691
+2023-12-12,60.36000061035156,61.869998931884766,59.439998626708984,61.76499938964844,61.76499938964844,1445800,0.0,0.0,False,0.03147959732647565,0.030994273717918342,3.402352142922548,93.30999755859375,-0.3380666487440075,0.8187368245784691
+2023-12-13,61.810001373291016,62.939998626708984,59.88999938964844,62.880001068115234,62.880001068115234,1865600,0.0,0.0,False,0.018052322342508864,0.017891314000574778,3.481824822871821,93.30999755859375,-0.32611721451787723,0.817339814340753
+2023-12-14,53.27000045776367,53.29499816894531,46.439998626708984,52.18000030517578,52.18000030517578,15422100,0.0,0.0,False,-0.17016540364477084,-0.18652887955041383,2.719173292822684,93.30999755859375,-0.44078875071870516,0.8347839095092797
+2023-12-15,52.20500183105469,54.13999938964844,50.81999969482422,52.68000030517578,52.68000030517578,5545100,0.0,0.0,False,0.009582215352160528,0.009536597110987978,2.7548112122465147,93.30999755859375,-0.43543026810074104,0.8347154069718501
+2023-12-18,52.369998931884766,57.130001068115234,52.10499954223633,55.97999954223633,55.97999954223633,3000400,0.0,0.0,False,0.06264235417508757,0.06075859324194506,2.9900214260646507,93.30999755859375,-0.40006429099857344,0.8369257203839926
+2023-12-19,56.5,58.54999923706055,56.2400016784668,57.97999954223633,57.97999954223633,1673400,0.0,0.0,False,0.03572704566549745,0.035103639688274194,3.1325731037599756,93.30999755859375,-0.37863036052671684,0.8375625681812238
+2023-12-20,57.09000015258789,58.36000061035156,54.869998931884766,54.959999084472656,54.959999084472656,1912900,0.0,0.0,False,-0.05208693483282478,-0.053492484342282764,2.9173200378125452,93.30999755859375,-0.41099560044505756,0.8390715793328384
+2023-12-21,55.72999954223633,56.689998626708984,54.08000183105469,54.439998626708984,54.439998626708984,1251300,0.0,0.0,False,-0.009461434978636718,-0.009506478698533868,2.880256568984271,93.30999755859375,-0.41656842727357757,0.8390511075302746
+2023-12-22,56.0,60.70500183105469,55.70500183105469,57.720001220703125,57.720001220703125,2565400,0.0,0.0,False,0.060249865480064946,0.058504602496879395,3.114041505293712,93.30999755859375,-0.38141675349998794,0.8409812070805388
+2023-12-26,57.79999923706055,60.709999084472656,56.75,60.099998474121094,60.099998474121094,1161700,0.0,0.0,False,0.04123349277692512,0.040406061097788826,3.28367780598621,93.30999755859375,-0.35591040567350274,0.8418250374082529
+2023-12-27,60.22999954223633,63.209999084472656,59.709999084472656,62.939998626708984,62.939998626708984,1401700,0.0,0.0,False,0.04725457944580125,0.04617205366504894,3.4861011991894015,93.30999755859375,-0.3254742227681874,0.8428387890706716
+2023-12-28,62.900001525878906,64.5,61.27000045776367,62.83000183105469,62.83000183105469,1823600,0.0,0.0,False,-0.0017476453456358731,-0.001749174259355235,3.4782610853085867,93.30999755859375,-0.326653054603278,0.8420413507491518
+2023-12-29,62.599998474121094,63.380001068115234,59.810001373291016,59.86000061035156,59.86000061035156,1628900,0.0,0.0,False,-0.0472704302745246,-0.04842418293698489,3.2665717569243906,93.30999755859375,-0.35848245443621785,0.8434721359886336
+2024-01-02,59.88999938964844,61.66999816894531,59.20000076293945,61.27000045776367,61.27000045776367,997700,0.0,0.0,False,0.023554958787759928,0.023281821587946002,3.367070678823765,93.30999755859375,-0.3433715350888382,0.8429594488517513
+2024-01-03,60.31999969482422,61.54999923706055,59.63999938964844,60.0,60.0,1531400,0.0,0.0,False,-0.02072793289171171,-0.020945771986715482,3.2765503308597443,93.30999755859375,-0.35698208584430446,0.8432693401990367
+2024-01-04,60.0,64.91000366210938,59.45000076293945,60.72999954223633,60.72999954223633,2834900,0.0,0.0,False,0.01216665903727221,0.012093240149697317,3.3285816605910483,93.30999755859375,-0.3491587061279141,0.8427992383435895
+2024-01-05,60.2599983215332,60.400001525878906,58.58000183105469,59.61000061035156,59.61000061035156,1762900,0.0,0.0,False,-0.018442268077177082,-0.01861444690088272,3.248752797212476,93.30999755859375,-0.36116169574519996,0.8430306072180436
+2024-01-08,59.36000061035156,69.25,58.56999969482422,68.3499984741211,68.3499984741211,4474700,0.0,0.0,False,0.14661965734406968,0.1368181853745529,3.8717034764794267,93.30999755859375,-0.26749544247709467,0.8536513393375182
+2024-01-09,68.33999633789062,73.80000305175781,67.80000305175781,72.47000122070312,72.47000122070312,2987700,0.0,0.0,False,0.060278022510007245,0.05853115911997634,4.165360128296734,93.30999755859375,-0.22334151627004606,0.8552447046843205
+2024-01-10,72.5,73.0,68.77999877929688,69.36000061035156,69.36000061035156,1978600,0.0,0.0,False,-0.04291431706866178,-0.043862358693395005,3.943692225977184,93.30999755859375,-0.2566712846948994,0.8562498447641756
+2024-01-11,69.41999816894531,69.69999694824219,65.33000183105469,66.08999633789062,66.08999633789062,1991600,0.0,0.0,False,-0.047145389903196055,-0.048292947200634824,3.7106199284220907,93.30999755859375,-0.2917158068042002,0.8573432823038069
+2024-01-12,66.80000305175781,71.05999755859375,66.49500274658203,70.2300033569336,70.2300033569336,2407000,0.0,0.0,False,0.06264196169533487,0.06075822389865318,4.005702401539589,93.30999755859375,-0.24734749550461765,0.8592721496026178
+2024-01-16,69.22000122070312,69.22000122070312,66.12000274658203,66.30000305175781,66.30000305175781,1874700,0.0,0.0,False,-0.05595899355439493,-0.05758567474872246,3.7255883331166153,93.30999755859375,-0.289465172152374,0.8597653019702385
+2024-01-17,65.58000183105469,67.69000244140625,65.38999938964844,65.91999816894531,65.91999816894531,1941500,0.0,0.0,False,-0.005731596762006852,-0.005748085397051321,3.6985031663279466,93.30999755859375,-0.29353767127095853,0.859793382338007
+2024-01-18,66.58000183105469,66.58000183105469,62.16999816894531,63.880001068115234,63.880001068115234,1894100,0.0,0.0,False,-0.030946558821221437,-0.03143551775683069,3.5531006617194834,93.30999755859375,-0.315400249281949,0.8603460797273709
+2024-01-19,63.97999954223633,64.1500015258789,62.939998626708984,63.79999923706055,63.79999923706055,1818400,0.0,0.0,False,-0.0012523767958203535,-0.001253161675017808,3.547398464101712,93.30999755859375,-0.31625762612417263,0.8602498425211178
+2024-01-22,64.04000091552734,66.0199966430664,64.04000091552734,65.44999694824219,65.44999694824219,1318900,0.0,0.0,False,0.025862033399887352,0.02553326733614677,3.665003435062907,93.30999755859375,-0.2985746580140778,0.860534321087426
+2024-01-23,63.810001373291016,66.62000274658203,62.349998474121094,66.18000030517578,66.18000030517578,2045000,0.0,0.0,False,0.011153604140132778,0.011091861376173115,3.7170350366899587,93.30999755859375,-0.2907512374157095,0.8604521282240131
+2024-01-24,66.73999786376953,67.63999938964844,65.5,66.5199966430664,66.5199966430664,1585600,0.0,0.0,False,0.005137448418295554,0.005124296754933386,3.741268560878246,93.30999755859375,-0.2871075084821928,0.8599223416617008
+2024-01-25,67.5999984741211,68.26000213623047,66.0,66.25,66.25,1475500,0.0,0.0,False,-0.004058879385024028,-0.004067138993367151,3.7220243236576342,93.30999755859375,-0.29000105311975277,0.8597384837257227
+2024-01-26,66.0199966430664,66.29000091552734,63.72999954223633,64.04000091552734,64.04000091552734,1418500,0.0,0.0,False,-0.03335847674675707,-0.033927562441638116,3.56450478505928,93.30999755859375,-0.3136855364794795,0.8600975815007448
+2024-01-29,63.380001068115234,66.0530014038086,63.08000183105469,65.36000061035156,65.36000061035156,1455200,0.0,0.0,False,0.02061211236654059,0.020402557465358028,3.6585888705865344,93.30999755859375,-0.2995391456386125,0.8592151769645741
+2024-01-30,65.52999877929688,66.66999816894531,64.31999969482422,65.97000122070312,65.97000122070312,1213300,0.0,0.0,False,0.009332934587747754,0.009289651848640529,3.7020671757869286,93.30999755859375,-0.29300179030357976,0.8592391418666435
+2024-01-31,66.2300033569336,66.73799896240234,63.279998779296875,63.290000915527344,63.290000915527344,1111000,0.0,0.0,False,-0.04062453017409873,-0.041472758485885844,3.511047905923533,93.30999755859375,-0.32172326040642574,0.8603127974775165
+2024-02-01,63.45000076293945,64.91999816894531,61.88999938964844,62.130001068115234,62.130001068115234,1809700,0.0,0.0,False,-0.01832832723387623,-0.018498371985585862,3.428367943736075,93.30999755859375,-0.33415493844482336,0.860556211095381
+2024-02-02,61.599998474121094,62.9900016784668,60.52000045776367,62.560001373291016,62.560001373291016,947700,0.0,0.0,False,0.006920976948066704,0.0068971369214177285,3.45901657619223,93.30999755859375,-0.329546640122816,0.8595742569956559
+2024-02-05,65.73999786376953,68.16999816894531,63.5099983215332,68.16000366210938,68.16000366210938,2510200,0.0,0.0,False,0.08951410111715874,0.08573181806055125,3.858161436876588,93.30999755859375,-0.269531610272431,0.8635319218771831
+2024-02-06,68.56999969482422,68.56999969482422,66.4800033569336,67.30999755859375,67.30999755859375,877800,0.0,0.0,False,-0.012470746153849577,-0.012549158497646096,3.797576538822879,93.30999755859375,-0.2786410961341348,0.8628681787880532
+2024-02-07,67.25,67.30000305175781,65.48999786376953,66.69999694824219,66.69999694824219,601700,0.0,0.0,False,-0.00906255582345783,-0.009103870583456741,3.754098233622485,93.30999755859375,-0.2851784514691674,0.8629250896786674
+2024-02-08,66.79000091552734,68.63999938964844,66.79000091552734,68.12000274658203,68.12000274658203,2622200,0.0,0.0,False,0.021289443228037053,0.021065988946159925,3.855310338067702,93.30999755859375,-0.26996029869354277,0.8631043195664121
+2024-02-09,68.81999969482422,69.3949966430664,68.11000061035156,68.55999755859375,68.55999755859375,2591300,0.0,0.0,False,0.006459113245320447,0.006438342565501101,3.886671337382457,93.30999755859375,-0.26524488958922443,0.8616032554947354
+2024-02-12,68.5,69.0,66.93800354003906,67.75,67.75,1298900,0.0,0.0,False,-0.011814433889112963,-0.011884778919937356,3.8289380819291283,93.30999755859375,-0.2739256052658604,0.8616838583459132
+2024-02-13,66.68000030517578,67.53500366210938,64.51000213623047,66.16999816894531,66.16999816894531,1321000,0.0,0.0,False,-0.02332106023696956,-0.023597299407819093,3.716322126039863,93.30999755859375,-0.29085842996197653,0.8614094954165631
+2024-02-14,67.04000091552734,68.23999786376953,66.23999786376953,67.38999938964844,67.38999938964844,1194600,0.0,0.0,False,0.018437377277663147,0.018269469549129454,3.8032787364406504,93.30999755859375,-0.27778371929191104,0.8614843446370614
+2024-02-15,67.98999786376953,68.6500015258789,66.87000274658203,67.58000183105469,67.58000183105469,1030500,0.0,0.0,False,0.002819445661479403,0.002815478479646741,3.8168213198349843,93.30999755859375,-0.27574746973261877,0.8614570618829348
+2024-02-16,67.58000183105469,69.19999694824219,67.0999984741211,68.77999877929688,68.77999877929688,991900,0.0,0.0,False,0.017756687122354675,0.017600878875415338,3.902352108935582,93.30999755859375,-0.2628871441550873,0.8613097218352758
+2024-02-20,68.06999969482422,69.80000305175781,67.25,67.8499984741211,67.8499984741211,854100,0.0,0.0,False,-0.013521377168964399,-0.013613623464308649,3.836065557055596,93.30999755859375,-0.2728539250950588,0.8611680088222194
+2024-02-21,67.12999725341797,67.93000030517578,66.2699966430664,66.88999938964844,66.88999938964844,936500,0.0,0.0,False,-0.014148844599293775,-0.014249893786263202,3.7676408170168196,93.30999755859375,-0.28314220190987516,0.8587466477593533
+2024-02-22,67.58999633789062,68.16999816894531,66.9000015258789,67.58999633789062,67.58999633789062,793700,0.0,0.0,False,0.010464896914777366,0.010410518925419814,3.8175336866935856,93.30999755859375,-0.2756403589503078,0.8572020067373596
+2024-02-23,67.48999786376953,68.7300033569336,67.0199966430664,68.47000122070312,68.47000122070312,771200,0.0,0.0,False,0.013019750414147824,0.012935722030232282,3.880256772906086,93.30999755859375,-0.26620937721375915,0.8483350217290501
+2024-02-26,68.79000091552734,71.9000015258789,67.91999816894531,71.7300033569336,71.7300033569336,1603300,0.0,0.0,False,0.0476121232380633,0.04651340597665499,4.1126161598110835,93.30999755859375,-0.2312720476507253,0.8494361477665121
+2024-02-27,69.55999755859375,70.83999633789062,66.29000091552734,69.3499984741211,69.3499984741211,2923100,0.0,0.0,False,-0.03318004700166299,-0.033742992179657476,3.94297931532709,93.30999755859375,-0.2567784772411664,0.8501365841792622
+2024-02-28,70.44999694824219,70.44999694824219,63.5,64.05000305175781,64.05000305175781,2002000,0.0,0.0,False,-0.07642387222749614,-0.0795020487690265,3.565217695709376,93.30999755859375,-0.3135783439332126,0.8533675790859312
+2024-02-29,64.08999633789062,65.7249984741211,60.97999954223633,61.970001220703125,61.970001220703125,2018800,0.0,0.0,False,-0.03247465623653245,-0.033013659316926715,3.416963820396279,93.30999755859375,-0.33586965124729284,0.8540346097896079
+2024-03-01,62.86000061035156,65.73999786376953,61.52000045776367,63.88999938964844,63.88999938964844,2801600,0.0,0.0,False,0.03098270342302123,0.0305124283887817,3.5538133004738315,93.30999755859375,-0.31529309761766,0.8542089991823123
+2024-03-04,64.13999938964844,66.0,61.80500030517578,64.62999725341797,64.62999725341797,1525200,0.0,0.0,False,0.011582373937061297,0.011515811716699657,3.6065572689594827,93.30999755859375,-0.30736256623698077,0.8542552368482884
+2024-03-05,64.31999969482422,64.5770034790039,60.7599983215332,62.470001220703125,62.470001220703125,1319500,0.0,0.0,False,-0.03342095194968642,-0.033992195731681135,3.4526017398201088,93.30999755859375,-0.3305111686293286,0.8549367080526874
+2024-03-06,62.0,64.33000183105469,60.2400016784668,60.939998626708984,60.939998626708984,1699600,0.0,0.0,False,-0.02449179708815319,-0.02479671002367833,3.3435495214940767,93.30999755859375,-0.346908153240044,0.8552489608997614
+2024-03-07,61.47999954223633,62.57500076293945,60.2599983215332,62.439998626708984,62.439998626708984,1656600,0.0,0.0,False,0.02461437534956845,0.02431632263103126,3.4504632797655708,93.30999755859375,-0.3308327053861515,0.8555442376704494
+2024-03-08,63.400001525878906,63.400001525878906,61.29999923706055,61.630001068115234,61.630001068115234,627200,0.0,0.0,False,-0.012972414740689442,-0.013057291348216588,3.392730024312243,93.30999755859375,-0.3395134210627875,0.855600825803968
+2024-03-11,61.459999084472656,63.06999969482422,60.3120002746582,60.689998626708984,60.689998626708984,610000,0.0,0.0,False,-0.015252351535209763,-0.015369865085442629,3.325730561782162,93.30999755859375,-0.349587394549026,0.8555449253966383
+2024-03-12,60.63999938964844,60.63999938964844,57.81999969482422,58.5,58.5,1635500,0.0,0.0,False,-0.03608500043275975,-0.03675216298199066,3.169636572588251,93.30999755859375,-0.37305753369819683,0.8560507420800129
+2024-03-13,58.55500030517578,59.540000915527344,56.85499954223633,57.36000061035156,57.36000061035156,1133300,0.0,0.0,False,-0.01948716905381942,-0.019679547305728306,3.088382159805236,93.30999755859375,-0.38527486752603857,0.8562827997890773
+2024-03-14,57.06999969482422,57.16999816894531,55.16999816894531,56.47999954223633,56.47999954223633,1557300,0.0,0.0,False,-0.015341719992179037,-0.015460621851976714,3.025659345488484,93.30999755859375,-0.3947058083806092,0.8555499785808545
+2024-03-15,55.9900016784668,57.040000915527344,55.45100021362305,56.7400016784668,56.7400016784668,1057000,0.0,0.0,False,0.004603437293515533,0.004592873882319235,3.0441912158504953,93.30999755859375,-0.3919193745253602,0.8555455549666762
+2024-03-18,57.060001373291016,57.47999954223633,55.970001220703125,56.2599983215332,56.2599983215332,975400,0.0,0.0,False,-0.008459699378467911,-0.00849568573482046,3.00997857393536,93.30999755859375,-0.39706355381474645,0.8555300923669206
+2024-03-19,55.75,57.70000076293945,55.560001373291016,56.91999816894531,56.91999816894531,1083300,0.0,0.0,False,0.011731245415972591,0.011662967825130882,3.0570206166989875,93.30999755859375,-0.38999035839431284,0.8550733339721441
+2024-03-20,56.34000015258789,56.34000015258789,53.189998626708984,55.52000045776367,55.52000045776367,1560300,0.0,0.0,False,-0.024595884684083802,-0.024903416609163353,2.9572346054497087,93.30999755859375,-0.4049940851954257,0.8554601643806365
+2024-03-21,56.0,57.290000915527344,55.599998474121094,56.61000061035156,56.61000061035156,1170200,0.0,0.0,False,0.019632567427968484,0.019442334386688086,3.0349252806694906,93.30999755859375,-0.3933125914529847,0.8555082177368948
+2024-03-22,57.0,57.0,55.209999084472656,55.38999938964844,55.38999938964844,995000,0.0,0.0,False,-0.021550984058460454,-0.02178659780441283,2.9479686702687036,93.30999755859375,-0.4063873021230502,0.855670008273433
+2024-03-25,55.36000061035156,56.720001220703125,55.08000183105469,55.529998779296875,55.529998779296875,738300,0.0,0.0,False,0.002527521054181525,0.0025243322449000436,2.957947244204057,93.30999755859375,-0.4048869335311367,0.8550794413909596
+2024-03-26,56.31999969482422,59.06999969482422,55.880001068115234,59.0,59.0,1218600,0.0,0.0,False,0.062488768179062903,0.060614050634972244,3.2052744920120855,93.30999755859375,-0.3676990510802327,0.85727511725262
+2024-03-27,59.36000061035156,59.36000061035156,57.63999938964844,58.4900016784668,58.4900016784668,1035400,0.0,0.0,False,-0.008644039348020383,-0.008681615754139909,3.1689239338339066,93.30999755859375,-0.3731646853624858,0.8563686264025391
+2024-03-28,58.470001220703125,58.95500183105469,56.81999969482422,58.779998779296875,58.779998779296875,1253200,0.0,0.0,False,0.004958062788649853,0.004945812071870529,3.1895937204589604,93.30999755859375,-0.37005679651436985,0.856300180861501
+2024-04-01,58.65999984741211,59.90999984741211,57.560001373291016,59.709999084472656,59.709999084472656,963600,0.0,0.0,False,0.01582171358437212,0.015697855002552677,3.2558802723389464,93.30999755859375,-0.36009001557439835,0.8562505321301589
+2024-04-02,58.5099983215332,58.5099983215332,54.41999816894531,55.70000076293945,55.70000076293945,1164600,0.0,0.0,False,-0.06715790291438783,-0.0695193345954674,2.970064278193949,93.30999755859375,-0.4030650281824003,0.8589632229390054
+2024-04-03,55.400001525878906,57.4900016784668,55.1150016784668,56.95000076293945,56.95000076293945,1080400,0.0,0.0,False,0.022441651398175555,0.02219354265930976,3.0591590767535273,93.30999755859375,-0.38966882163749006,0.8592318566486756
+2024-04-04,56.95000076293945,58.12200164794922,55.900001525878906,56.04999923706055,56.04999923706055,763100,0.0,0.0,False,-0.015803362841473212,-0.015929567383441853,2.995010713032332,93.30999755859375,-0.3993141067026167,0.843938007043817
+2024-04-05,55.599998474121094,56.130001068115234,54.439998626708984,55.90999984741211,55.90999984741211,695000,0.0,0.0,False,-0.00249775899293625,-0.002500883597019378,2.9850321390969787,93.30999755859375,-0.40081447529453007,0.84375990165959
+2024-04-08,55.9900016784668,55.9900016784668,53.7599983215332,53.810001373291016,53.810001373291016,809000,0.0,0.0,False,-0.037560337682925216,-0.0382839032869445,2.8353529862751863,93.30999755859375,-0.4233200859371883,0.8445524194939029
+2024-04-09,53.77000045776367,55.33000183105469,53.45000076293945,55.119998931884766,55.119998931884766,852400,0.0,0.0,False,0.024344871309443628,0.024053258304965748,2.928724161152346,93.30999755859375,-0.4092808876425882,0.844692242947471
+2024-04-10,53.709999084472656,57.029998779296875,53.709999084472656,56.84000015258789,56.84000015258789,780400,0.0,0.0,False,0.031204667163158728,0.030727698586010748,3.0513186909769647,93.30999755859375,-0.3908476943545586,0.8452642904317101
+2024-04-11,57.150001525878906,57.849998474121094,55.220001220703125,55.72999954223633,55.72999954223633,1053900,0.0,0.0,False,-0.019528511741234156,-0.019721712545925252,2.9722024663527398,93.30999755859375,-0.40274353230755544,0.8454408463143283
+2024-04-12,55.130001068115234,55.599998474121094,50.06999969482422,51.790000915527344,51.790000915527344,2002800,0.0,0.0,False,-0.07069798419292939,-0.07332149525400504,2.691375759175419,93.30999755859375,-0.44496836061960077,0.84839903009472
+2024-04-15,51.7599983215332,53.040000915527344,50.279998779296875,51.5,51.5,2616400,0.0,0.0,False,-0.00559955416877389,-0.005615290443795221,2.6707057006546173,93.30999755859375,-0.44807629034969465,0.848390682900447
+2024-04-16,51.400001525878906,53.060001373291016,50.70000076293945,51.81999969482422,51.81999969482422,1007700,0.0,0.0,False,0.006213586307266317,0.006194361575122823,2.693513947334209,93.30999755859375,-0.4446468647447558,0.8481066933812379
+2024-04-17,51.66999816894531,52.439998626708984,47.959999084472656,48.029998779296875,48.029998779296875,1678600,0.0,0.0,False,-0.07313780273730663,-0.07595037898351112,2.423378452846589,93.30999755859375,-0.48526417280059864,0.8511147642928804
+2024-04-18,47.90999984741211,48.83000183105469,46.400001525878906,47.5099983215332,47.5099983215332,1946300,0.0,0.0,False,-0.010826576535076127,-0.010885610391178337,2.386314984018315,93.30999755859375,-0.49083699962911864,0.8511742235709011
+2024-04-19,47.52000045776367,48.189998626708984,46.529998779296875,47.529998779296875,47.529998779296875,1179300,0.0,0.0,False,0.00042097365755133787,0.0004208850730014645,2.387740533422758,93.30999755859375,-0.49062265541856276,0.8511748748963233
+2024-04-22,48.08000183105469,48.41999816894531,46.630001068115234,47.63999938964844,47.63999938964844,784500,0.0,0.0,False,0.0023143406938077593,0.0023116667322282862,2.39558091919932,93.30999755859375,-0.48944378270149413,0.851167876667136
+2024-04-23,48.18000030517578,50.0,47.970001220703125,48.720001220703125,48.720001220703125,1184900,0.0,0.0,False,0.022670063914596916,0.022416916781770515,2.4725589556647543,93.30999755859375,-0.47786944062334225,0.8501844747985594
+2024-04-24,48.84000015258789,50.404998779296875,48.624000549316406,49.93000030517578,49.93000030517578,1245800,0.0,0.0,False,0.024835776973636037,0.02453238216746633,2.5588026554154464,93.30999755859375,-0.46490192249954376,0.8500407497293684
+2024-04-25,49.27000045776367,49.310001373291016,47.02000045776367,47.93000030517578,47.93000030517578,1122400,0.0,0.0,False,-0.04005607826508817,-0.04088041108593632,2.4162509777201215,93.30999755859375,-0.48633585297140025,0.8508295737321143
+2024-04-26,50.0,50.97999954223633,48.849998474121094,49.86000061035156,49.86000061035156,1215000,0.0,0.0,False,0.0402670622342427,0.039477470798064684,2.55381336844777,93.30999755859375,-0.4656521067955005,0.8512628079520972
+2024-04-29,48.97999954223633,49.380001068115234,47.560001373291016,47.84000015258789,47.84000015258789,1400600,0.0,0.0,False,-0.040513446310393664,-0.04135697750479619,2.409836141348002,93.30999755859375,-0.487300381477913,0.8519206302288465
+2024-04-30,46.599998474121094,46.849998474121094,38.21900177001953,44.189998626708984,44.189998626708984,6668200,0.0,0.0,False,-0.07629601827418597,-0.07936362476623784,2.149679220795735,93.30999755859375,-0.5264173209418423,0.8552276000933603
+2024-05-01,44.75,47.22999954223633,44.4900016784668,46.04999923706055,46.04999923706055,2333800,0.0,0.0,False,0.04209098592791882,0.04122925806799903,2.2822523245557065,93.30999755859375,-0.5064837590618992,0.8562947840066076
+2024-05-02,46.619998931884766,47.7400016784668,46.099998474121094,47.4900016784668,47.4900016784668,1020600,0.0,0.0,False,0.031270411840687906,0.03079145177092991,2.3848897065096186,93.30999755859375,-0.4910513029576966,0.8568881580797942
+2024-05-03,48.459999084472656,48.7599983215332,47.220001220703125,47.459999084472656,47.459999084472656,1106700,0.0,0.0,False,-0.0006317665389290461,-0.0006319661875008546,2.3827512464550806,93.30999755859375,-0.4913728397145195,0.8565692200520599
+2024-05-06,47.31999969482422,49.060001373291016,47.17499923706055,48.810001373291016,48.810001373291016,1850000,0.0,0.0,False,0.028445055096093297,0.028048006317386843,2.4789737920368737,93.30999755859375,-0.4769049121168296,0.8570383321131289
+2024-05-07,45.099998474121094,47.599998474121094,41.75299835205078,43.900001525878906,43.900001525878906,4519000,0.0,0.0,False,-0.10059413458854927,-0.10602088319531293,2.1290094341706807,93.30999755859375,-0.5295252097899582,0.8563316012984032
+2024-05-08,44.119998931884766,44.119998931884766,41.56999969482422,42.29999923706055,42.29999923706055,2160400,0.0,0.0,False,-0.03644652011857363,-0.03712728682334826,2.014967928876972,93.30999755859375,-0.5466723786966302,0.8568618802405493
+2024-05-09,42.72999954223633,43.0,41.709999084472656,42.52000045776367,42.52000045776367,1060500,0.0,0.0,False,0.005200974578514206,0.005187496223752271,2.030648700430097,93.30999755859375,-0.5443146332624931,0.8566661369480959
+2024-05-10,42.86000061035156,43.060001373291016,41.349998474121094,41.9900016784668,41.9900016784668,979800,0.0,0.0,False,-0.012464693640427793,-0.01254302957047708,1.9928725928474749,93.30999755859375,-0.5499946117553021,0.8564319915410025
+2024-05-13,42.90999984741211,43.90999984741211,42.130001068115234,43.0099983215332,43.0099983215332,1153500,0.0,0.0,False,0.02429141705868232,0.024001073101494592,2.0655737092038327,93.30999755859375,-0.5390633431907959,0.8563040926517806
+2024-05-14,43.0099983215332,43.79999923706055,41.04999923706055,41.20000076293945,41.20000076293945,1454700,0.0,0.0,False,-0.04208318133524702,-0.04299433289717984,1.9365646149028422,93.30999755859375,-0.5584610241033601,0.857258950898231
+2024-05-15,42.150001525878906,43.40999984741211,41.435001373291016,41.91999816894531,41.91999816894531,1020900,0.0,0.0,False,0.01747566487070351,0.017324721459617647,1.9878830339840508,93.30999755859375,-0.5507448369332368,0.8574623476308818
+2024-05-16,41.849998474121094,42.07500076293945,40.849998474121094,42.0,42.0,2206800,0.0,0.0,False,0.0019084407096647826,0.0019066219503222404,1.9935852316018225,93.30999755859375,-0.5498874600910131,0.8574614947059876
+2024-05-17,42.0,42.41999816894531,41.15999984741211,41.310001373291016,41.310001373291016,866600,0.0,0.0,False,-0.016428538731166342,-0.01656498363114658,1.9444050006794042,93.30999755859375,-0.5572821513862916,0.8573741721494199
+2024-05-20,41.189998626708984,43.290000915527344,40.9900016784668,43.220001220703125,43.220001220703125,884300,0.0,0.0,False,0.046235773031153116,0.04519874467045857,2.0805418420026096,93.30999755859375,-0.5368127494209476,0.8585056577686502
+2024-05-21,43.150001525878906,43.290000915527344,41.630001068115234,42.560001373291016,42.560001373291016,1084600,0.0,0.0,False,-0.015270704043755523,-0.01538850202211587,2.033499799238982,93.30999755859375,-0.5438859448413812,0.858453862155503
+2024-05-22,42.630001068115234,43.9900016784668,42.04999923706055,43.599998474121094,43.599998474121094,1259800,0.0,0.0,False,0.024436021317488565,0.024142238057200945,2.107626464999783,93.30999755859375,-0.5327403320663191,0.8587219324884837
+2024-05-23,43.02000045776367,43.12699890136719,39.22999954223633,39.68000030517578,39.68000030517578,1943000,0.0,0.0,False,-0.08990821803060467,-0.09420982525017142,1.828225307226905,93.30999755859375,-0.5747508161678084,0.8631713776388283
+2024-05-24,39.709999084472656,42.75,39.34000015258789,40.61000061035156,40.61000061035156,1281400,0.0,0.0,False,0.023437507510665867,0.023167066620200235,1.894511859106891,93.30999755859375,-0.5647840352278368,0.8635030747467124
+2024-05-28,41.13999938964844,41.45500183105469,39.25,40.560001373291016,40.560001373291016,978700,0.0,0.0,False,-0.0012312050310041567,-0.0012319635866072484,1.8909481215436572,93.30999755859375,-0.5653198753132378,0.8633721674035333
+2024-05-29,40.099998474121094,41.57500076293945,39.5,41.11000061035156,41.11000061035156,1145000,0.0,0.0,False,0.013560138521659937,0.013469022615390567,1.9301497785307218,93.30999755859375,-0.5594255526098728,0.8632008787332892
+2024-05-30,41.40999984741211,41.45000076293945,40.400001525878906,40.75,40.75,1190000,0.0,0.0,False,-0.00875700814903213,-0.008795576069705888,1.9044904330422434,93.30999755859375,-0.5632836666359234,0.8632319353845633
+2024-05-31,40.029998779296875,40.630001068115234,38.349998474121094,39.25,39.25,1999300,0.0,0.0,False,-0.036809815950920255,-0.037504395458454284,1.7975766747707498,93.30999755859375,-0.5793591144898158,0.8638908063533868
+2024-06-03,39.56999969482422,41.709999084472656,39.0,40.11000061035156,40.11000061035156,1023300,0.0,0.0,False,0.021910843575835948,0.02167425077048638,1.858873939683059,93.30999755859375,-0.5701425178458011,0.8640103566842781
+2024-06-04,39.720001220703125,40.189998626708984,38.66999816894531,39.83000183105469,39.83000183105469,924400,0.0,0.0,False,-0.006980772252210166,-0.007005251833604942,1.8389167918123528,93.30999755859375,-0.573143255029628,0.8639807155367075
+2024-06-05,40.060001373291016,41.689998626708984,39.5099983215332,41.5,41.5,1326400,0.0,0.0,False,0.04192814692876179,0.04107298407135369,1.95794731217799,93.30999755859375,-0.5552459427089772,0.8647876488516814
+2024-06-06,41.650001525878906,41.65999984741211,40.505001068115234,41.04999923706055,41.04999923706055,1061800,0.0,0.0,False,-0.010843391878059161,-0.01090260992382957,1.9258731303173922,93.30999755859375,-0.5600685852415406,0.8646609794815348
+2024-06-07,40.810001373291016,41.779998779296875,40.290000915527344,40.369998931884766,40.369998931884766,508500,0.0,0.0,False,-0.016565172175737053,-0.016703908906117067,1.877405538149322,93.30999755859375,-0.5673561248725301,0.8647119718701675
+2024-06-10,40.29999923706055,41.869998931884766,40.290000915527344,41.70000076293945,41.70000076293945,897300,0.0,0.0,False,0.032945302606987026,0.03241423869395966,1.9722025343266716,93.30999755859375,-0.553102541485396,0.8651789869502887
+2024-06-11,41.529998779296875,43.0099983215332,41.060001373291016,42.75,42.75,613000,0.0,0.0,False,0.025179837358509705,0.02486804828210346,2.0470421107375674,93.30999755859375,-0.5418497361640668,0.8655894751499078
+2024-06-12,43.619998931884766,43.7599983215332,41.880001068115234,42.5,42.5,1001500,0.0,0.0,False,-0.005847953216374324,-0.005865119452398134,2.0292231510256515,93.30999755859375,-0.544528977473049,0.8655643208341454
+2024-06-13,42.65999984741211,43.61000061035156,41.91999816894531,42.560001373291016,42.560001373291016,756600,0.0,0.0,False,0.0014117970186120488,0.0014108013701933137,2.0334997992389803,92.31999969482422,-0.5389947842939922,0.8649975944420407
+2024-06-14,42.5,42.95000076293945,41.72999954223633,42.0,42.0,676300,0.0,0.0,False,-0.013157926579449142,-0.01324525901719629,1.9935852316018199,92.31999969482422,-0.545060657074995,0.8650029608388686
+2024-06-17,41.810001373291016,43.150001525878906,40.220001220703125,40.33000183105469,40.33000183105469,977100,0.0,0.0,False,-0.03976186116536462,-0.04057396399629028,1.8745547112361822,92.31999969482422,-0.5631498920670411,0.8654636185481381
+2024-06-18,40.310001373291016,41.189998626708984,39.529998779296875,40.06999969482422,40.06999969482422,802000,0.0,0.0,False,-0.006446866462333389,-0.0064677372550913685,1.856022840874171,92.31999969482422,-0.5659662063769408,0.8654747625410874
+2024-06-20,39.63999938964844,40.310001373291016,39.040000915527344,39.72999954223633,39.72999954223633,1061200,0.0,0.0,False,-0.008485154858431598,-0.00852135872734361,1.8317890447901357,92.31999969482422,-0.569649050329625,0.8654341156187526
+2024-06-21,39.56999969482422,39.720001220703125,37.93000030517578,38.06999969482422,38.06999969482422,3936300,0.0,0.0,False,-0.04178202533446773,-0.042679995926412154,1.7134711631788462,92.31999969482422,-0.587629984611465,0.8663433833758831
+2024-06-24,38.099998474121094,38.650001525878906,37.43000030517578,38.41999816894531,38.41999816894531,1372200,0.0,0.0,False,0.0091935507466967,0.009151547303285011,1.7384175980172292,92.31999969482422,-0.5838388399485743,0.8663804677984407
+2024-06-25,38.72999954223633,40.58000183105469,38.15999984741211,40.400001525878906,40.400001525878906,1529000,0.0,0.0,False,0.05153574834196695,0.05025171305486763,1.8795439982038586,92.31999969482422,-0.562391663134463,0.8678926747694877
+2024-06-26,40.27000045776367,40.97999954223633,39.63100051879883,40.43000030517578,40.43000030517578,1225800,0.0,0.0,False,0.0007425440139565698,0.0007422684645468444,1.8816821863626494,92.31999969482422,-0.5620667196834661,0.8678522931328343
+2024-06-27,40.369998931884766,41.61000061035156,39.900001525878906,41.52000045776367,41.52000045776367,1151400,0.0,0.0,False,0.026960181656203286,0.0266031586818395,1.9593728615824313,92.31999969482422,-0.5502599588928354,0.8679600560709234
+2024-06-28,39.52000045776367,39.650001525878906,37.0,38.36000061035156,38.36000061035156,4339200,0.0,0.0,False,-0.0761078952931763,-0.07915998395638635,1.7341412216996481,91.0999984741211,-0.5789242453033789,0.8683465987647206
+2024-07-01,38.540000915527344,39.04999923706055,36.2599983215332,36.290000915527344,36.290000915527344,1893700,0.0,0.0,False,-0.053962452082589984,-0.05547301947331591,1.5866002570366469,91.0999984741211,-0.6016465255393357,0.8692877986912348
+2024-07-02,36.20000076293945,36.34000015258789,34.689998626708984,34.97999954223633,34.97999954223633,1763000,0.0,0.0,False,-0.036098135581212,-0.03676578994905152,1.4932288102637403,89.22000122070312,-0.6079354509791313,0.8696117474837909
+2024-07-03,35.72999954223633,36.619998931884766,35.04999923706055,35.40999984741211,35.40999984741211,770300,0.0,0.0,False,0.01229274759299459,0.012217805310621235,1.5238774427198947,88.2699966430664,-0.5988444409871454,0.869534205998504
+2024-07-05,35.75,36.5890007019043,35.097999572753906,36.2400016784668,36.2400016784668,1233000,0.0,0.0,False,0.02343975810876331,0.02316926567544917,1.583036519473413,87.18000030517578,-0.5843083098003239,0.8698645717210417
+2024-07-08,36.619998931884766,37.43000030517578,36.119998931884766,37.0099983215332,37.0099983215332,1636100,0.0,0.0,False,0.021247147003415456,0.02102457355626686,1.6379186761178555,86.62000274658203,-0.572731503717326,0.8701093854364973
+2024-07-09,37.0,37.900001525878906,36.84000015258789,37.540000915527344,37.540000915527344,854300,0.0,0.0,False,0.01432052466983702,0.014218954500057791,1.6756950555962251,86.62000274658203,-0.5666127946756657,0.8701915265727285
+2024-07-10,37.720001220703125,38.22999954223633,36.720001220703125,37.439998626708984,37.439998626708984,874900,0.0,0.0,False,-0.0026638861582178874,-0.002667440616801839,1.6685673085740103,86.5,-0.5671676459340002,0.8701563579190126
+2024-07-11,38.0,39.91999816894531,37.95500183105469,38.88999938964844,38.88999938964844,1588900,0.0,0.0,False,0.03872865427684746,0.03799751754374059,1.7719173292822705,85.9800033569336,-0.5476855330162967,0.8710962885683342
+2024-07-12,38.97999954223633,40.97999954223633,38.97999954223633,39.529998779296875,39.529998779296875,1674900,0.0,0.0,False,0.016456657230464966,0.016322713954820794,1.8175338226414546,85.9800033569336,-0.5402419488727654,0.8711396368106037
+2024-07-15,39.709999084472656,40.459999084472656,39.040000915527344,40.0,40.0,1190100,0.0,0.0,False,0.011889735269844826,0.011819607685765832,1.8510335539064955,84.5,-0.5266272189349113,0.8711468638846186
+2024-07-16,40.72999954223633,42.470001220703125,40.119998931884766,41.150001525878906,41.150001525878906,1370400,0.0,0.0,False,0.028750038146972745,0.028344510090038785,1.9330008773396066,72.47000122070312,-0.43217882112960093,0.8715233857048186
+2024-07-17,40.31999969482422,41.810001373291016,39.459999084472656,39.4900016784668,39.4900016784668,902000,0.0,0.0,False,-0.04034021350808814,-0.04117644640182711,1.814682995728317,72.47000122070312,-0.45508484871964716,0.7856436369751247
+2024-07-18,39.779998779296875,39.84000015258789,36.560001373291016,37.95000076293945,37.95000076293945,1488600,0.0,0.0,False,-0.038997236010933856,-0.03977799385670271,1.7049181386479377,72.47000122070312,-0.4763350334800608,0.7496200644954658
+2024-07-19,37.900001525878906,38.59000015258789,37.31999969482422,37.97999954223633,37.97999954223633,1000200,0.0,0.0,False,0.0007904816520101221,0.0007901693859386043,1.7070563268067285,72.47000122070312,-0.47592108593222626,0.7495331805387044
+2024-07-22,38.439998626708984,38.59000015258789,36.29999923706055,37.04999923706055,37.04999923706055,1673300,0.0,0.0,False,-0.024486580210238196,-0.024791362181446033,1.640769774926743,72.47000122070312,-0.48875398629804134,0.7336176494527555
+2024-07-23,36.7400016784668,37.65999984741211,36.540000915527344,36.880001068115234,36.880001068115234,2065200,0.0,0.0,False,-0.004588344735383054,-0.0045989034996352296,1.628653012832599,72.47000122070312,-0.49109975925349636,0.7336353038037374
+2024-07-24,36.43000030517578,38.54999923706055,36.43000030517578,37.38999938964844,37.38999938964844,1528300,0.0,0.0,False,0.013828587493565081,0.013733845014794606,1.6650035710107778,72.47000122070312,-0.48406238774883703,0.7308818965267359
+2024-07-25,37.220001220703125,39.7400016784668,37.220001220703125,38.880001068115234,38.880001068115234,1780100,0.0,0.0,False,0.03985027287481868,0.0390767343992405,1.7712046905279233,72.47000122070312,-0.4635021331142457,0.7290685344989412
+2024-07-26,38.97999954223633,39.97999954223633,38.0,39.75,39.75,1185400,0.0,0.0,False,0.022376515123047058,0.022129834036003326,1.83321459419458,72.47000122070312,-0.4514971804823942,0.7272485210487296
+2024-07-29,40.0,40.150001525878906,38.650001525878906,39.279998779296875,39.279998779296875,940600,0.0,0.0,False,-0.011823930080581802,-0.011894388691039759,1.7997148629295396,72.47000122070312,-0.45798263946937234,0.7273707990189568
+2024-07-30,39.52000045776367,40.20000076293945,38.59000015258789,39.22999954223633,39.22999954223633,919300,0.0,0.0,False,-0.0012728930400807137,-0.001273703856554589,1.7961511253663063,72.47000122070312,-0.45867256959519465,0.7273626427215234
+2024-07-31,39.5,41.54999923706055,38.38999938964844,39.599998474121094,39.599998474121094,1920100,0.0,0.0,False,0.009431530364572449,0.00938733117539192,1.8225231096091319,72.47000122070312,-0.4535670234981558,0.6998060132432191
+2024-08-01,38.0,38.54999923706055,35.0,36.0,36.0,5414700,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,1.5659301985158463,72.47000122070312,-0.5032427294934891,0.703309630156939
+2024-08-02,35.79999923706055,37.119998931884766,34.84000015258789,36.55500030517578,36.55500030517578,2453400,0.0,0.0,False,0.015416675143771652,0.01529904563756968,1.6054883108279587,72.47000122070312,-0.49558438402878346,0.7033011229596225
+2024-08-05,33.560001373291016,35.29999923706055,33.4900016784668,33.88999938964844,33.88999938964844,1862400,0.0,0.0,False,-0.07290386796002868,-0.0756980164845034,1.4155381350439589,72.47000122070312,-0.5323582334925256,0.7073146258412647
+2024-08-06,34.369998931884766,35.470001220703125,33.54999923706055,35.11000061035156,35.11000061035156,1716800,0.0,0.0,False,0.035998856378727684,0.035366039955145055,1.502494745444746,72.47000122070312,-0.5155236647033284,0.7076480941757249
+2024-08-07,35.77000045776367,36.005001068115234,33.5099983215332,33.59000015258789,33.59000015258789,1501400,0.0,0.0,False,-0.04329252154201124,-0.04425759939746184,1.3941554377688092,72.47000122070312,-0.5364978668857543,0.7080894364464494
+2024-08-08,36.5,38.45000076293945,34.25,37.65999984741211,37.65999984741211,4335900,0.0,0.0,False,0.12116700435652272,0.11437011101042359,1.684248080127135,72.47000122070312,-0.4803367019034428,0.7177949513135246
+2024-08-09,37.68000030517578,38.33000183105469,36.27000045776367,37.0099983215332,37.0099983215332,1885200,0.0,0.0,False,-0.017259732568043917,-0.017410418130930003,1.637918676117855,72.47000122070312,-0.4893059514540171,0.7180738777197955
+2024-08-12,36.880001068115234,36.900001525878906,35.06999969482422,36.15999984741211,36.15999984741211,1506400,0.0,0.0,False,-0.022966725551742284,-0.023234569742175488,1.5773343218556408,72.47000122070312,-0.5010349215078809,0.7092066657344618
+2024-08-13,36.29999923706055,36.7400016784668,35.2599983215332,35.720001220703125,35.720001220703125,999100,0.0,0.0,False,-0.01216810366608656,-0.012242741121660551,1.5459730506451383,72.47000122070312,-0.5071063803087299,0.6811832472475892
+2024-08-14,36.27000045776367,37.060001373291016,35.97999954223633,36.02000045776367,36.02000045776367,1045900,0.0,0.0,False,0.008398634569101615,0.008363562273889884,1.5673557479202875,72.47000122070312,-0.5029667469155013,0.679720428318809
+2024-08-15,36.63999938964844,38.4900016784668,36.369998931884766,37.619998931884766,37.619998931884766,1191400,0.0,0.0,False,0.04441972386972126,0.043461443024259,1.6813969813182483,72.47000122070312,-0.4808886670594186,0.6801474044243546
+2024-08-16,37.58000183105469,38.189998626708984,36.790000915527344,37.25,37.25,933200,0.0,0.0,False,-0.009835165932744694,-0.00988385065509756,1.6550249970754227,72.47000122070312,-0.4859942131564574,0.6786068050752124
+2024-08-19,37.119998931884766,38.56999969482422,36.81999969482422,38.56999969482422,38.56999969482422,788600,0.0,0.0,False,0.03543623341809976,0.03482281948231006,1.749109082602677,72.47000122070312,-0.4677797841156156,0.6793387354726065
+2024-08-20,38.0,39.040000915527344,37.7599983215332,38.95000076293945,38.95000076293945,932000,0.0,0.0,False,0.009852244519624076,0.009804027596540895,1.776193977495598,72.47000122070312,-0.4625362204104355,0.6793143157878985
+2024-08-21,38.56999969482422,40.54999923706055,38.56999969482422,39.85499954223633,39.85499954223633,1251900,0.0,0.0,False,0.0232348847643149,0.022969064489739364,1.8406985246460934,72.47000122070312,-0.4500483114266789,0.6791938401884728
+2024-08-22,40.41999816894531,40.65999984741211,38.869998931884766,39.13999938964844,39.13999938964844,1019300,0.0,0.0,False,-0.01794003665287136,-0.018102910020290235,1.789736288994185,72.47000122070312,-0.4599144648769927,0.6790429757817923
+2024-08-23,39.41999816894531,40.68000030517578,39.41999816894531,40.11000061035156,40.11000061035156,537500,0.0,0.0,False,0.024782862438154973,0.024480748625035235,1.8588739396830567,72.47000122070312,-0.446529599355202,0.6091426134242433
+2024-08-26,40.11000061035156,40.72999954223633,39.720001220703125,39.834999084472656,39.834999084472656,565000,0.0,0.0,False,-0.00685618353762707,-0.006879795149563121,1.8392729752416508,72.47000122070312,-0.45032429400466667,0.6091899430632832
+2024-08-27,39.47999954223633,39.68000030517578,38.369998931884766,39.599998474121094,39.599998474121094,632200,0.0,0.0,False,-0.005899350213444898,-0.005916820121202139,1.8225231096091306,72.47000122070312,-0.4535670234981558,0.6089997325638923
+2024-08-28,39.599998474121094,40.150001525878906,38.06100082397461,38.18000030517578,38.18000030517578,1117200,0.0,0.0,False,-0.035858541001543065,-0.03651725343745737,1.7213115489554087,72.47000122070312,-0.47316131279064233,0.6077235213761234
+2024-08-29,38.40999984741211,39.209999084472656,38.119998931884766,38.720001220703125,38.720001220703125,832700,0.0,0.0,False,0.014143554510504863,0.014044467644118331,1.759800567188126,72.47000122070312,-0.465709941099854,0.6054316745022283
+2024-08-30,38.720001220703125,39.290000915527344,38.43000030517578,38.900001525878906,38.900001525878906,636100,0.0,0.0,False,0.004648768065625308,0.004637995915279118,1.772630239932365,72.47000122070312,-0.46322615053625793,0.6054436990073847
+2024-09-03,38.36000061035156,40.349998474121094,38.18000030517578,38.79999923706055,38.79999923706055,1621400,0.0,0.0,False,-0.0025707528250823453,-0.0025740628842391023,1.7655024929101502,72.47000122070312,-0.46460606342619715,0.6041937521137805
+2024-09-04,38.599998474121094,39.13999938964844,37.52000045776367,37.779998779296875,37.779998779296875,1210000,0.0,0.0,False,-0.026288672108771616,-0.026640397203305813,1.6928011046580447,72.47000122070312,-0.4786808590738103,0.6040418141961025
+2024-09-05,37.77000045776367,39.34000015258789,37.45000076293945,39.290000915527344,39.290000915527344,1496200,0.0,0.0,False,0.03996829499787968,0.03919022710962475,1.8004277735796337,72.47000122070312,-0.4578446218612311,0.6052833815899207
+2024-09-06,39.66999816894531,41.63999938964844,39.380001068115234,41.04999923706055,41.04999923706055,1852000,0.0,0.0,False,0.04479506949661727,0.0438207604406646,1.9258731303173904,72.47000122070312,-0.43355873401954015,0.6068500890212607
+2024-09-09,41.04999923706055,41.939998626708984,39.20000076293945,39.939998626708984,39.939998626708984,1420200,0.0,0.0,False,-0.027040210255337538,-0.0274125237090057,1.8467569056931654,72.47000122070312,-0.4488754249489514,0.6074557998992243
+2024-09-10,40.15999984741211,40.66999816894531,38.79999923706055,39.18000030517578,39.18000030517578,764800,0.0,0.0,False,-0.019028501443787538,-0.019211873298352285,1.7925873878030707,72.47000122070312,-0.45936249972101706,0.6068551294620838
+2024-09-11,38.970001220703125,39.5099983215332,38.099998474121094,38.36000061035156,38.36000061035156,1169200,0.0,0.0,False,-0.020929037479254342,-0.02115115437908179,1.7341412216996472,72.47000122070312,-0.4706775222270462,0.6072295267204827
+2024-09-12,38.06999969482422,38.689998626708984,36.56999969482422,36.779998779296875,36.779998779296875,1735900,0.0,0.0,False,-0.04118878534710757,-0.04206107993952712,1.6215252658103818,72.47000122070312,-0.4924796721434356,0.6084044921681073
+2024-09-13,36.290000915527344,38.54999923706055,36.290000915527344,37.619998931884766,37.619998931884766,1477400,0.0,0.0,False,0.022838504090998413,0.022581609493809805,1.6813969813182479,72.47000122070312,-0.4808886670594186,0.6087951252911614
+2024-09-16,37.5,37.54499816894531,35.52000045776367,36.310001373291016,36.310001373291016,1838200,0.0,0.0,False,-0.03482183933512728,-0.03544257223313311,1.5880258064410886,72.47000122070312,-0.49896507849211924,0.6095152028172686
+2024-09-17,36.47999954223633,36.93000030517578,35.15999984741211,35.529998779296875,35.529998779296875,1257500,0.0,0.0,False,-0.021481756113837402,-0.021715847571567318,1.5324304672508036,72.47000122070312,-0.5097281884804672,0.6093300960230884
+2024-09-18,35.790000915527344,37.060001373291016,35.4900016784668,35.630001068115234,35.630001068115234,826600,0.0,0.0,False,0.002814587454380346,0.002810633919753111,1.5395582142730184,72.47000122070312,-0.508348275590528,0.606573014661933
+2024-09-19,36.2400016784668,37.834999084472656,36.099998474121094,36.72999954223633,36.72999954223633,1760000,0.0,0.0,False,0.030872816198298292,0.030405837772920156,1.617961528247148,72.47000122070312,-0.4931696022692579,0.6067305756955322
+2024-09-20,34.0,34.595001220703125,31.0,32.5099983215332,32.5099983215332,7207800,0.0,0.0,False,-0.11489249314720218,-0.12204616468207267,1.3171774013033737,72.47000122070312,-0.551400610267331,0.6174216066132663
+2024-09-23,32.22999954223633,32.720001220703125,31.530000686645508,32.720001220703125,32.720001220703125,2311800,0.0,0.0,False,0.006459640418708501,0.0064388663555319655,1.332145534102151,72.47000122070312,-0.5485028195176058,0.6166936681351366
+2024-09-24,32.77000045776367,32.78499984741211,30.739999771118164,30.75,30.75,2649300,0.0,0.0,False,-0.06020785902222503,-0.06209655478957144,1.191732044565617,72.47000122070312,-0.575686498109022,0.6158085200663693
+2024-09-25,30.760000228881836,31.048999786376953,30.229999542236328,30.59000015258789,30.59000015258789,1532700,0.0,0.0,False,-0.0052032470703125,-0.005216831101552309,1.180327921225821,72.47000122070312,-0.5778943060946302,0.6156387607722823
+2024-09-26,30.940000534057617,30.9950008392334,29.59000015258789,29.850000381469727,29.850000381469727,2433700,0.0,0.0,False,-0.024190904459853724,-0.02448831053280824,1.1275838167922956,72.47000122070312,-0.5881054246078552,0.6160829582664026
+2024-09-27,30.15999984741211,30.40999984741211,29.280000686645508,29.469999313354492,29.469999313354492,1536400,0.0,0.0,False,-0.012730353878023126,-0.01281207916837691,1.1004989218993746,72.47000122070312,-0.5933489883130353,0.6079881940221782
+2024-09-30,29.170000076293945,29.360000610351562,28.325000762939453,28.84000015258789,28.84000015258789,2311400,0.0,0.0,False,-0.021377644229571224,-0.021609455742198847,1.055595203242412,72.47000122070312,-0.6020422289664744,0.6079522221806222
+2024-10-01,28.700000762939453,28.700000762939453,26.959999084472656,27.739999771118164,27.739999771118164,5672400,0.0,0.0,False,-0.03814148320561017,-0.03888791107187246,0.9771917533204089,72.47000122070312,-0.6172209286068917,0.6077619251096554
+2024-10-02,27.5,28.579999923706055,26.690000534057617,28.479999542236328,28.479999542236328,6073100,0.0,0.0,False,0.026676271709584753,0.02632666383489427,1.0299358577539341,72.47000122070312,-0.6070098100936667,0.6079222367792546
+2024-10-03,28.530000686645508,29.5,27.90999984741211,28.059999465942383,28.059999465942383,7737400,0.0,0.0,False,-0.01474719392713042,-0.014857014828999498,1.0000000000000009,72.47000122070312,-0.6128053126356752,0.6061239671504871
+2024-10-04,28.040000915527344,28.3700008392334,27.329999923706055,27.510000228881836,27.510000228881836,1484000,0.0,0.0,False,-0.019600828493532396,-0.019795472385179196,0.9607983430129361,72.47000122070312,-0.6203946492963102,0.6055098393852633
+2024-10-07,27.270000457763672,27.709999084472656,26.780000686645508,27.450000762939453,27.450000762939453,6650400,0.0,0.0,False,-0.0021810056504248942,-0.002183387507107252,0.9565218307474812,72.47000122070312,-0.6212225707111265,0.6030607069132121
+2024-10-08,27.450000762939453,28.100000381469727,27.049999237060547,27.399999618530273,27.399999618530273,3048400,0.0,0.0,False,-0.0018215352648254246,-0.0018231962775545772,0.9529579572363738,72.47000122070312,-0.6219125271560961,0.6019893218831323
+2024-10-09,27.450000762939453,27.600000381469727,26.545000076293945,26.899999618530273,26.899999618530273,2411100,0.0,0.0,False,-0.01824817543653745,-0.018416727045009042,0.9173200378125426,72.47000122070312,-0.6288119336909088,0.6008031061659161
+2024-10-10,26.780000686645508,27.107999801635742,26.280000686645508,26.670000076293945,26.670000076293945,1969400,0.0,0.0,False,-0.008550168977619288,-0.008586931372174334,0.90092662750507,72.47000122070312,-0.6319856543803273,0.5994235838035339
+2024-10-11,26.649999618530273,27.209999084472656,26.299999237060547,27.139999389648438,27.139999389648438,2445900,0.0,0.0,False,0.017622771353954958,0.01746929086313069,0.9344262228222366,72.47000122070312,-0.6255002217124963,0.5995816107259759
+2024-10-14,27.209999084472656,28.110000610351562,26.95400047302246,27.3799991607666,27.3799991607666,3414900,0.0,0.0,False,0.008843027874558596,0.00880415729125394,0.9515324078319307,72.47000122070312,-0.622188509734084,0.5992798704227023
+2024-10-15,27.479999542236328,27.979999542236328,27.059999465942383,27.950000762939453,27.950000762939453,1508000,0.0,0.0,False,0.02081817456698909,0.020604437688716403,0.9921597501713124,72.47000122070312,-0.6143231641763138,0.5904357697488829
+2024-10-16,28.25,28.614999771118164,27.350000381469727,27.950000762939453,27.950000762939453,1189100,0.0,0.0,False,0.0,0.0,0.9921597501713124,72.47000122070312,-0.6143231641763138,0.590424750267046
+2024-10-17,27.920000076293945,28.280000686645508,27.459999084472656,27.920000076293945,27.920000076293945,1500700,0.0,0.0,False,-0.0010733697970157774,-0.0010739462709263925,0.990021426064648,72.47000122070312,-0.6147371380432956,0.5897745901865713
+2024-10-18,27.899999618530273,28.34000015258789,27.75,28.0,28.0,1508100,0.0,0.0,False,0.002865326772472976,0.0028612295484409644,0.995723487734546,72.47000122070312,-0.6136332340504915,0.5896157285743787
+2024-10-21,27.93000030517578,28.0,26.530000686645508,26.8799991607666,26.8799991607666,3298000,0.0,0.0,False,-0.04000002997262142,-0.04082202574173626,0.9158944884080995,72.47000122070312,-0.6290879162688966,0.5908702022975402
+2024-10-22,26.6200008392334,28.1200008392334,26.479999542236328,27.600000381469727,27.600000381469727,5080800,0.0,0.0,False,0.026785760535068093,0.026433302111003434,0.9672131793850556,72.47000122070312,-0.6191527540145121,0.5915127962086928
+2024-10-23,27.600000381469727,27.649999618530273,26.770000457763672,26.979999542236328,26.979999542236328,2979600,0.0,0.0,False,-0.0224637982124688,-0.022719952731639476,0.9230220994824405,72.47000122070312,-0.6277080296981046,0.5915447508605314
+2024-10-24,26.81999969482422,28.219999313354492,26.799999237060547,27.579999923706055,27.579999923706055,1523200,0.0,0.0,False,0.02223870984617493,0.02199503578604618,0.9657876299806127,72.47000122070312,-0.6194287365925,0.5865847227941205
+2024-10-25,27.18000030517578,27.799999237060547,26.670000076293945,26.68000030517578,26.68000030517578,1122600,0.0,0.0,False,-0.03263232853589282,-0.03317663711308236,0.9016394022072913,72.47000122070312,-0.6318476630913333,0.5867174220570796
+2024-10-28,27.5,27.799999237060547,26.670000076293945,27.34000015258789,27.34000015258789,2253200,0.0,0.0,False,0.0247376251822633,0.02443660439113051,0.9486814449709184,72.47000122070312,-0.6227404485709125,0.5869036661861742
+2024-10-29,27.420000076293945,28.09000015258789,26.950000762939453,27.40999984741211,27.40999984741211,1491500,0.0,0.0,False,0.002560339957335067,0.0025570678708989126,0.9536707319385949,72.47000122070312,-0.6217745358671022,0.5866637325074839
+2024-10-30,26.860000610351562,28.059999465942383,26.799999237060547,27.709999084472656,27.709999084472656,1655000,0.0,0.0,False,0.010944882843144876,0.010885421087460418,0.9750534292137438,72.47000122070312,-0.6176349024738734,0.5867224728315709
+2024-10-31,27.549999237060547,28.170000076293945,27.209999084472656,27.260000228881836,27.260000228881836,1664800,0.0,0.0,False,-0.016239583921277667,-0.016372891170646768,0.94297938330102,72.47000122070312,-0.6238443525637165,0.5866539065149858
+2024-11-01,27.309999465942383,28.104999542236328,27.110000610351562,27.979999542236328,27.979999542236328,3251300,0.0,0.0,False,0.026412300341496664,0.026069518212307765,0.9942979383301025,72.47000122070312,-0.6139092166284794,0.5866977335797988
+2024-11-04,27.579999923706055,30.125,27.469999313354492,28.559999465942383,28.559999465942383,9305400,0.0,0.0,False,0.02072908982112498,0.020517165894940567,1.0356379194238317,72.47000122070312,-0.6059059061008625,0.5870351945803436
+2024-11-05,25.399999618530273,28.327999114990234,24.34000015258789,28.075000762939453,28.075000762939453,10601100,0.0,0.0,False,-0.016981747621574228,-0.017127590972333198,1.0010692300272699,72.47000122070312,-0.6125983125426107,0.5851802309873781
+2024-11-06,29.93000030517578,29.989999771118164,27.270000457763672,28.829999923706055,28.829999923706055,3842900,0.0,0.0,False,0.02689222227068444,0.026536981204418327,1.0548824285401905,72.47000122070312,-0.6021802202554684,0.5851751322843727
+2024-11-07,28.670000076293945,29.049999237060547,27.729999542236328,28.739999771118164,28.739999771118164,2097600,0.0,0.0,False,-0.003121753479918832,-0.0031266363169705808,1.048467592168071,72.47000122070312,-0.6034221155372664,0.5836692385525054
+2024-11-08,28.68000030517578,30.139999389648438,28.510000228881836,29.979999542236328,29.979999542236328,4756100,0.0,0.0,False,0.0431454342725599,0.04224060471848174,1.1368496160254278,72.47000122070312,-0.5863115904892287,0.5853334380555401
+2024-11-11,30.110000610351562,30.459999084472656,29.559999465942383,29.579999923706055,29.579999923706055,2138600,0.0,0.0,False,-0.013342215631682919,-0.013432022702070261,1.1083393076759376,72.47000122070312,-0.5918311104532494,0.5853320713534511
+2024-11-12,29.25,29.604999542236328,28.790000915527344,29.260000228881836,29.260000228881836,1171700,0.0,0.0,False,-0.010818110062527864,-0.01087705128908888,1.0855310609963453,72.47000122070312,-0.596246726424466,0.5852259786478985
+2024-11-13,29.399999618530273,29.940000534057617,28.229999542236328,28.25,28.25,1594600,0.0,0.0,False,-0.03451812101781493,-0.035127945821873986,1.0135424474464614,72.47000122070312,-0.6101835307830852,0.585624423605069
+2024-11-14,28.440000534057617,28.8700008392334,27.809999465942383,28.059999465942383,28.059999465942383,5514300,0.0,0.0,False,-0.006725682621508522,-0.006748401950837165,1.0000000000000009,72.47000122070312,-0.6128053126356752,0.5831614841022928
+2024-11-15,28.049999237060547,28.049999237060547,26.020000457763672,26.270000457763672,26.270000457763672,5505200,0.0,0.0,False,-0.06379184042221064,-0.06591743451882481,0.8724163191555796,72.47000122070312,-0.637505174344348,0.5864395013243916
+2024-11-18,26.450000762939453,26.655000686645508,25.760000228881836,26.18000030517578,26.18000030517578,7629800,0.0,0.0,False,-0.0034259669211879062,-0.0034318489842051973,0.8660014827834601,72.47000122070312,-0.6387470696261459,0.5863754839583305
+2024-11-19,28.5,30.799999237060547,27.889999389648438,28.989999771118164,28.989999771118164,11272600,0.0,0.0,False,0.10733382097733757,0.1019551628997817,1.0662865518799864,72.47000122070312,-0.5999724122698601,0.5958326925387081
+2024-11-20,28.780000686645508,28.979999542236328,27.3799991607666,27.489999771118164,27.489999771118164,3438400,0.0,0.0,False,-0.051741980401614374,-0.053128641187213735,0.9593727936084928,72.47000122070312,-0.620670631874298,0.5978772174878777
+2024-11-21,26.996000289916992,28.139999389648438,26.6200008392334,27.75,27.75,1536000,0.0,0.0,False,0.009457993126467779,0.009413546341292713,0.97790452802263,72.47000122070312,-0.6170829373178979,0.5979785502264231
+2024-11-22,27.780000686645508,30.989999771118164,27.709999084472656,30.770000457763672,30.770000457763672,2915900,0.0,0.0,False,0.10882884532481696,0.1033043640184542,1.19315759397006,72.47000122070312,-0.5754105155310341,0.6071308176874946
+2024-11-25,31.239999771118164,33.04999923706055,31.090999603271484,31.90999984741211,31.90999984741211,7843500,0.0,0.0,False,0.037049053386049025,0.03637923129743397,1.2744120067530758,72.47000122070312,-0.5596798770537883,0.6080820736857475
+2024-11-26,32.290000915527344,32.97999954223633,31.799999237060547,32.630001068115234,32.630001068115234,3302100,0.0,0.0,False,0.02256349809295033,0.02231270783104469,1.325730697730032,72.47000122070312,-0.5497447147994039,0.6085335894297691
+2024-11-27,33.09000015258789,34.400001525878906,32.77000045776367,34.13999938964844,34.13999938964844,2044400,0.0,0.0,False,0.046276379776423404,0.04523755614901644,1.4333570947558734,72.47000122070312,-0.5289085302251193,0.6099252712904576
+2024-11-29,34.13999938964844,34.689998626708984,33.779998779296875,33.93000030517578,33.93000030517578,1135000,0.0,0.0,False,-0.006151115648125316,-0.006170111697978073,1.4183892338528437,72.47000122070312,-0.5318062683365499,0.6062140886031028
+2024-12-02,33.95000076293945,35.529998779296875,33.60100173950195,35.41999816894531,35.41999816894531,2148300,0.0,0.0,False,0.04391387711075989,0.04297699286876942,1.5245900814742424,72.47000122070312,-0.5112460663402532,0.6035943043926799
+2024-12-03,35.0099983215332,35.380001068115234,33.81999969482422,34.630001068115234,34.630001068115234,3674900,0.0,0.0,False,-0.022303702475137688,-0.022556191401214377,1.4682823754253573,72.47000122070312,-0.5221470886601532,0.5863775937387949
+2024-12-04,34.619998931884766,34.7599983215332,33.7599983215332,34.130001068115234,34.130001068115234,1139100,0.0,0.0,False,-0.014438347807628649,-0.014543595043859665,1.4326444560015261,72.47000122070312,-0.5290464951949659,0.5852208785251674
+2024-12-05,33.970001220703125,34.22999954223633,32.66999816894531,33.45000076293945,33.45000076293945,5180100,0.0,0.0,False,-0.019923829003657634,-0.020124984831518315,1.384176863833456,72.47000122070312,-0.5384296922933747,0.585259963531658
+2024-12-06,33.7400016784668,34.369998931884766,33.15999984741211,33.4900016784668,33.4900016784668,2350300,0.0,0.0,False,0.0011958419914794849,0.001195127541967619,1.387027962642342,72.47000122070312,-0.537877727137399,0.5846651796148155
+2024-12-09,33.79999923706055,35.720001220703125,33.349998474121094,35.02000045776367,35.02000045776367,5323300,0.0,0.0,False,0.045685240448364084,0.044672403004639094,1.496079909072626,72.47000122070312,-0.5167655599851265,0.5862991252241558
+2024-12-10,35.220001220703125,35.345001220703125,34.209999084472656,34.63999938964844,34.63999938964844,1193900,0.0,0.0,False,-0.010850972676986093,-0.010910273854812877,1.468995014179705,72.47000122070312,-0.5220091236903066,0.5860693847002418
+2024-12-11,34.91999816894531,34.965999603271484,33.970001220703125,34.0,34.0,1359600,0.0,0.0,False,-0.01847573328305807,-0.018648541458224102,1.4233785208205205,72.47000122070312,-0.5308403556327397,0.5846666856103029
+2024-12-12,33.529998779296875,34.095001220703125,32.29999923706055,32.7400016784668,32.7400016784668,2991200,0.0,0.0,False,-0.03705877416274128,-0.0377629014066254,1.333571083506595,72.47000122070312,-0.5482268369396179,0.5847951154904583
+2024-12-13,32.599998474121094,33.5,31.760000228881836,33.189998626708984,33.189998626708984,5506900,0.0,0.0,False,0.013744560939902284,0.013650961145696397,1.3656449934714452,72.47000122070312,-0.5420174131689222,0.5846638933879652
+2024-12-16,33.189998626708984,34.97999954223633,32.709999084472656,33.65999984741211,33.65999984741211,5345200,0.0,0.0,False,0.014160929200066397,0.01406159987421642,1.3991447247364857,72.47000122070312,-0.5355319541819441,0.5599209083616823
+2024-12-17,32.97999954223633,34.83000183105469,32.7400016784668,34.529998779296875,34.529998779296875,2328700,0.0,0.0,False,0.025846670701980212,0.025518291820493193,1.4611546284031425,72.47000122070312,-0.5235270015500926,0.5604689736329288
+2024-12-18,34.529998779296875,35.70500183105469,33.72999954223633,34.02000045776367,34.02000045776367,1691900,0.0,0.0,False,-0.014769717334568333,-0.014879875626504049,1.4248040702249636,72.47000122070312,-0.5305643730547518,0.5569711562006321
+2024-12-19,34.130001068115234,34.25,32.880001068115234,33.13999938964844,33.13999938964844,3052800,0.0,0.0,False,-0.025867168026871945,-0.026207606842388785,1.3620812559082114,72.47000122070312,-0.5427073432947446,0.5562584894594415
+2024-12-20,33.15999984741211,34.27000045776367,32.88999938964844,33.209999084472656,33.209999084472656,3733200,0.0,0.0,False,0.0021122418863437353,0.0021100142397845693,1.3670705428758883,72.47000122070312,-0.5417414305909343,0.5539560537438101
+2024-12-23,33.349998474121094,33.83000183105469,32.790000915527344,33.209999084472656,33.209999084472656,1256100,0.0,0.0,False,0.0,0.0,1.3670705428758883,72.47000122070312,-0.5417414305909343,0.5538984749184248
+2024-12-24,33.209999084472656,33.38999938964844,32.5,33.31999969482422,33.31999969482422,437800,0.0,0.0,False,0.0033122738146353914,0.003306800318871365,1.3749109286524508,72.47000122070312,-0.5402235527311484,0.550456422065025
+2024-12-26,33.04999923706055,33.224998474121094,32.33000183105469,32.95500183105469,32.95500183105469,1062500,0.0,0.0,False,-0.010954317740471953,-0.011014758072750845,1.3488953997346727,72.47000122070312,-0.5452600900241167,0.5488527341922226
+2024-12-27,32.86000061035156,33.33000183105469,32.439998626708984,32.68000030517578,32.68000030517578,942100,0.0,0.0,False,-0.008344758324964285,-0.008379770736847824,1.3292944352932663,72.47000122070312,-0.5490547846735815,0.5466767643702677
+2024-12-30,32.130001068115234,32.5,31.8799991607666,31.899999618530273,31.899999618530273,3050200,0.0,0.0,False,-0.023867829845826916,-0.024157281497606094,1.2736992320508551,72.47000122070312,-0.5598178683427822,0.5471135380310114
+2024-12-31,32.099998474121094,32.7400016784668,31.43000030517578,31.90999984741211,31.90999984741211,977700,0.0,0.0,False,0.0003134868025524984,0.00031343767583159535,1.2744120067530766,72.47000122070312,-0.5596798770537883,0.5452349494031838
+2025-01-02,32.31999969482422,33.5,31.8700008392334,33.15999984741211,33.15999984741211,1219700,0.0,0.0,False,0.03917267333053198,0.03842489015719768,1.3635068053126544,72.47000122070312,-0.5424313607167567,0.5461900266169195
+2025-01-03,33.2400016784668,34.14500045776367,33.154998779296875,33.459999084472656,33.459999084472656,2742600,0.0,0.0,False,0.009047021665893107,0.009006342531302957,1.3848895025878036,72.47000122070312,-0.538291727323528,0.5459680709193356
+2025-01-06,33.68000030517578,35.13999938964844,33.36000061035156,34.380001068115234,34.380001068115234,4122900,0.0,0.0,False,0.02749557707159389,0.02712436282579471,1.450463415713442,72.47000122070312,-0.5255967919275596,0.5465745613238704
+2025-01-07,34.529998779296875,35.56999969482422,33.83000183105469,34.630001068115234,34.630001068115234,1852600,0.0,0.0,False,0.007271669349418808,0.007245358235342632,1.4682823754253573,72.47000122070312,-0.5221470886601532,0.5463869982892847
+2025-01-08,34.29999923706055,34.47999954223633,32.959999084472656,33.0,33.0,1621100,0.0,0.0,False,-0.04706904469650797,-0.048212827791489346,1.3521026819728585,72.47000122070312,-0.544639168702365,0.5276574528420673
+2025-01-10,30.0,30.375,27.350000381469727,27.440000534057617,27.440000534057617,3958500,0.0,0.0,False,-0.1684848323012843,-0.18450573914605478,0.9558090560452603,71.7300033569336,-0.6174543531315031,0.5495404947578841
+2025-01-13,28.579999923706055,29.667999267578125,27.6299991607666,28.59000015258789,28.59000015258789,3671200,0.0,0.0,False,0.04190960627361995,0.04105518935090212,1.0377762435304976,71.7300033569336,-0.6014220156895571,0.5499385729374848
+2025-01-14,29.25,29.25,27.610000610351562,27.690000534057617,27.690000534057617,1695000,0.0,0.0,False,-0.031479524789327695,-0.03198565520143596,0.9736280157571762,71.7300033569336,-0.613969061227138,0.5488954029087174
+2025-01-15,28.329999923706055,30.1299991607666,28.25,29.030000686645508,29.030000686645508,2088800,0.0,0.0,False,0.048392926209580356,0.04725844521960947,1.069137650688874,71.7300033569336,-0.5952878944924879,0.5473715456680375
+2025-01-16,29.149999618530273,30.1200008392334,29.149999618530273,29.729999542236328,29.729999542236328,1344100,0.0,0.0,False,0.024112946573674687,0.023826819923139956,1.1190306563135133,71.7300033569336,-0.5855290931146659,0.5454318436459492
+2025-01-17,30.030000686645508,30.350000381469727,29.610000610351562,29.934999465942383,29.934999465942383,1510900,0.0,0.0,False,0.0068953894000172156,0.006871724924099158,1.133642197839369,71.7300033569336,-0.5826711548167132,0.5455047560343167
+2025-01-21,30.260000228881836,30.520000457763672,29.389999389648438,30.1299991607666,30.1299991607666,1461300,0.0,0.0,False,0.0065141038350802205,0.006492978751722407,1.1475409646630035,71.7300033569336,-0.5799526313858152,0.5448314158715275
+2025-01-22,30.020000457763672,30.84000015258789,29.96299934387207,30.389999389648438,30.389999389648438,1315300,0.0,0.0,False,0.008629280986518939,0.008592261556278435,1.1660726990771404,71.7300033569336,-0.5763279246143954,0.5449415796450944
+2025-01-23,30.239999771118164,31.170000076293945,30.225000381469727,30.760000228881836,30.760000228881836,1345300,0.0,0.0,False,0.012175085444701583,0.012101565233594234,1.1924448192678399,71.7300033569336,-0.5711696808960416,0.5444019807236286
+2025-01-24,30.739999771118164,30.908000946044922,29.670000076293945,30.0,30.0,1530800,0.0,0.0,False,-0.024707419480713755,-0.025017770416179714,1.1382751654298717,71.7300033569336,-0.5817649714761914,0.5446868836824647
+2025-01-27,30.1299991607666,30.799999237060547,29.360000610351562,29.790000915527344,29.790000915527344,1669600,0.0,0.0,False,-0.006999969482421875,-0.0070245842042578575,1.123307304526842,71.7300033569336,-0.584692603912338,0.5446503748256624
+2025-01-28,29.969999313354492,30.110000610351562,28.719999313354492,29.280000686645508,29.280000686645508,2589500,0.0,0.0,False,-0.017119846029142294,-0.017268084913779208,1.0869566104007893,71.7300033569336,-0.5918026025881228,0.5448423775565495
+2025-01-29,29.290000915527344,29.809999465942383,29.110000610351562,29.469999313354492,29.469999313354492,1178500,0.0,0.0,False,0.006489023984061593,0.006468060905671073,1.100498921899376,71.7300033569336,-0.5891537998860856,0.5440432870061843
+2025-01-30,29.700000762939453,30.5,29.40999984741211,30.389999389648438,30.389999389648438,1070200,0.0,0.0,False,0.031218191304030363,0.030740813394951414,1.1660726990771404,71.7300033569336,-0.5763279246143954,0.5445983758594918
+2025-01-31,30.299999237060547,30.594999313354492,28.969999313354492,29.010000228881836,29.010000228881836,1459400,0.0,0.0,False,-0.04540964753150545,-0.04647298082167178,1.0677121012844308,71.7300033569336,-0.5955667242265972,0.5461594788389322
+2025-02-03,28.360000610351562,28.829999923706055,27.90999984741211,28.489999771118164,28.489999771118164,1501900,0.0,0.0,False,-0.017924869136883625,-0.01808746554701266,1.0306486324561566,71.7300033569336,-0.6028161377694365,0.5450457222346617
+2025-02-04,28.59000015258789,29.1299991607666,28.229999542236328,28.780000686645508,28.780000686645508,1521300,0.0,0.0,False,0.01017904239582812,0.010127584841591368,1.051318690976958,71.7300033569336,-0.598773186396853,0.5449635229864517
+2025-02-05,29.170000076293945,30.600000381469727,29.079999923706055,30.3700008392334,30.3700008392334,1989000,0.0,0.0,False,0.055246703080368054,0.05377458137364118,1.1646472856205712,71.7300033569336,-0.5766067277578377,0.5479326771335724
+2025-02-06,30.389999389648438,30.524999618530273,29.530000686645508,30.200000762939453,30.200000762939453,1413400,0.0,0.0,False,-0.005597631596846453,-0.005613357047569434,1.1525303875785537,71.7300033569336,-0.5789767273164327,0.5401380547681747
+2025-02-07,30.0,30.260000228881836,29.030000686645508,29.389999389648438,29.389999389648438,880500,0.0,0.0,False,-0.026821236848610486,-0.027187489980214634,1.094796860229478,71.7300033569336,-0.5902690922318558,0.5405907643908072
+2025-02-10,29.690000534057617,29.690000534057617,28.549999237060547,28.68000030517578,28.68000030517578,1816900,0.0,0.0,False,-0.024157846179565734,-0.02445443329136771,1.044191079902617,71.7300033569336,-0.6001673084767324,0.5409798843619668
+2025-02-11,28.68000030517578,29.139999389648438,28.3700008392334,28.530000686645508,28.530000686645508,794800,0.0,0.0,False,-0.005230112166463408,-0.005243837079238218,1.0334997312650422,71.7300033569336,-0.602258478301218,0.5404462299453303
+2025-02-12,27.81999969482422,28.540000915527344,27.610000610351562,28.510000228881836,28.510000228881836,925400,0.0,0.0,False,-0.0007010325020088137,-0.0007012783401936698,1.0320741818605992,71.7300033569336,-0.6025373080353273,0.5403696908779755
+2025-02-13,28.670000076293945,28.68000030517578,26.84000015258789,27.459999084472656,27.459999084472656,2441100,0.0,0.0,False,-0.03682922258785126,-0.037524543953279414,0.9572344695018293,71.7300033569336,-0.6171755499880608,0.5413625937468394
+2025-02-14,27.770000457763672,28.229999542236328,27.020000457763672,27.399999618530273,27.399999618530273,1287900,0.0,0.0,False,-0.002184976982621545,-0.0021873675276542015,0.9529579572363744,71.7300033569336,-0.6180120125997217,0.5409780546941004
+2025-02-18,27.549999237060547,28.59000015258789,27.450000762939453,28.18000030517578,28.18000030517578,1351200,0.0,0.0,False,0.028467178741053756,0.02806951782827911,1.0085531604787854,71.7300033569336,-0.6071378922854624,0.5414680649000296
+2025-02-19,27.889999389648438,28.459999084472656,27.889999389648438,28.389999389648438,28.389999389648438,1042100,0.0,0.0,False,0.007452061114211039,0.007424431686006537,1.023521021381815,71.7300033569336,-0.604210259849316,0.5415367023814076
+2025-02-20,28.540000915527344,28.920000076293945,27.920000076293945,28.350000381469727,28.350000381469727,1610700,0.0,0.0,False,-0.0014089119069616851,-0.0014099053565741059,1.0206700585208028,71.7300033569336,-0.6047678927268676,0.5411436415434311
+2025-02-21,28.68000030517578,28.979999542236328,27.459999084472656,27.520000457763672,27.520000457763672,1335400,0.0,0.0,False,-0.029276892858476455,-0.029714013930486175,0.9615111177151578,71.7300033569336,-0.6163390607857329,0.5416825612979671
+2025-02-24,27.510000228881836,27.700000762939453,26.950000762939453,27.40999984741211,27.40999984741211,1544700,0.0,0.0,False,-0.003997115135240814,-0.004005124951172091,0.9536707319385955,71.7300033569336,-0.617872597732667,0.5415676157313667
+2025-02-25,27.68000030517578,27.68000030517578,26.559999465942383,26.899999618530273,26.899999618530273,1805100,0.0,0.0,False,-0.0186063565020409,-0.018781632321062416,0.9173200378125428,71.7300033569336,-0.6249825964084518,0.5416252015454233
+2025-02-26,27.200000762939453,28.139999389648438,26.280000686645508,26.329999923706055,26.329999923706055,1751900,0.0,0.0,False,-0.02118958003373239,-0.02141730181614975,0.8766928314210352,71.7300033569336,-0.6329290576958975,0.5416858958005482
+2025-02-27,26.579999923706055,27.540000915527344,26.0,26.0,26.0,2500300,0.0,0.0,False,-0.012533229193401607,-0.012612432589130773,0.8531718100392216,69.3499984741211,-0.6250901143177061,0.5393561227709788
+2025-02-28,26.0,26.049999237060547,24.329999923706055,25.149999618530273,25.149999618530273,2958300,0.0,0.0,False,-0.03269232236422026,-0.03323865664351632,0.7925873198291338,64.62999725341797,-0.6108618182371931,0.5393293371859621
+2025-03-03,24.799999237060547,25.329999923706055,23.809999465942383,24.059999465942383,24.059999465942383,2315800,0.0,0.0,False,-0.043339966963052756,-0.044307193028341636,0.7148966446093519,64.62999725341797,-0.6277270541788555,0.5358374256202323
+2025-03-04,24.170000076293945,25.559999465942383,23.770000457763672,25.049999237060547,25.049999237060547,1630600,0.0,0.0,False,0.041147123569954314,0.0403231087245845,0.785459708754793,64.62999725341797,-0.612409093275402,0.5368697917904712
+2025-03-05,25.209999084472656,26.149999618530273,24.75,26.0,26.0,1193100,0.0,0.0,False,0.037924183308315706,0.037222740947273486,0.8531718100392218,64.62999725341797,-0.5977100246801421,0.5373556937693531
+2025-03-06,25.600000381469727,25.979999542236328,25.09000015258789,25.31999969482422,25.31999969482422,1187000,0.0,0.0,False,-0.026153857891376253,-0.026501952798262705,0.8047042178711514,62.470001220703125,-0.5946854618207861,0.5376538154804561
+2025-03-07,25.0,25.489999771118164,24.43000030517578,25.040000915527344,25.040000915527344,1520200,0.0,0.0,False,-0.011058403739006017,-0.011120002428728697,0.7847470700004451,62.439998626708984,-0.5989749925328094,0.53685342045981
+2025-03-10,25.049999237060547,25.440000534057617,24.485000610351562,25.139999389648438,25.139999389648438,1360100,0.0,0.0,False,0.0039935491399716305,0.003985596089505222,0.7918745451269122,62.439998626708984,-0.5973734794591317,0.5364663570581274
+2025-03-11,25.139999389648438,25.75,24.780000686645508,25.520000457763672,25.520000457763672,1399600,0.0,0.0,False,0.015115396871159037,0.01500229753004088,0.818959440019833,61.630001068115234,-0.5859159497732567,0.5360606533705574
+2025-03-12,25.700000762939453,25.90999984741211,25.149999618530273,25.18000030517578,25.18000030517578,1281600,0.0,0.0,False,-0.013322889752709899,-0.013412435678067016,0.7947256439357979,60.689998626708984,-0.5851046156706561,0.5360673354622616
+2025-03-13,25.030000686645508,25.274999618530273,24.270000457763672,24.3700008392334,24.3700008392334,1511400,0.0,0.0,False,-0.03216836600974493,-0.03269713866170355,0.736992252534596,59.709999084472656,-0.5918606395428547,0.5367230069219517
+2025-03-14,24.6299991607666,24.809999465942383,24.1200008392334,24.65999984741211,24.65999984741211,1399000,0.0,0.0,False,0.011899835789576096,0.011829589474263802,0.7576621751075236,59.709999084472656,-0.5870038481741521,0.5359008750553088
+2025-03-17,24.700000762939453,25.34000015258789,24.43000030517578,25.110000610351562,25.110000610351562,999900,0.0,0.0,False,0.018248206233735242,0.018083705928074352,0.7897363569681215,59.709999084472656,-0.579467409221895,0.5360529027163833
+2025-03-18,24.829999923706055,25.030000686645508,24.1200008392334,24.40999984741211,24.40999984741211,1653100,0.0,0.0,False,-0.027877369411567376,-0.028273319322776037,0.7398432153956083,59.709999084472656,-0.5911907516046198,0.5364962073316464
+2025-03-19,24.700000762939453,25.579999923706055,24.170000076293945,24.809999465942383,24.809999465942383,1910800,0.0,0.0,False,0.016386711226165085,0.016253898023979464,0.7683535237450987,59.709999084472656,-0.5844917125045791,0.5367875707603293
+2025-03-20,24.780000686645508,25.1299991607666,24.125,24.149999618530273,24.149999618530273,2668500,0.0,0.0,False,-0.02660217096409523,-0.026962411875074237,0.7213114809814714,59.709999084472656,-0.5955451350055307,0.5372894267416627
+2025-03-21,24.010000228881836,24.575000762939453,23.899999618530273,24.139999389648438,24.139999389648438,2736400,0.0,0.0,False,-0.00041408815899779405,-0.0004141739171746193,0.72059870627925,59.709999084472656,-0.5957126149759739,0.5370975519022386
+2025-03-24,24.309999465942383,24.6299991607666,24.020000457763672,24.260000228881836,24.260000228881836,1911700,0.0,0.0,False,0.004971037376449106,0.004958722564880821,0.7291518667580341,59.709999084472656,-0.5937028872741927,0.5367076253421341
+2025-03-25,24.3799991607666,24.43000030517578,23.3700008392334,23.760000228881836,23.760000228881836,1488900,0.0,0.0,False,-0.020610057513715252,-0.02082540882292168,0.6935139473342029,59.709999084472656,-0.6020766941351281,0.5365350331735547
+2025-03-26,23.770000457763672,23.899999618530273,23.25,23.790000915527344,23.790000915527344,1683400,0.0,0.0,False,0.0012626551496848215,0.001261858671052708,0.6956522714408675,59.709999084472656,-0.6015742542237983,0.5362220896721954
+2025-03-27,23.850000381469727,24.875,23.440000534057617,24.280000686645508,24.280000686645508,2791900,0.0,0.0,False,0.020596879035778004,0.020387631673019237,0.7305774161624772,59.709999084472656,-0.5933679273333061,0.5367055556323381
+2025-03-28,24.299999237060547,24.360000610351562,23.639999389648438,24.270000457763672,24.270000457763672,3800400,0.0,0.0,False,-0.0004118710296139305,-0.000411955871783269,0.7298646414602556,59.709999084472656,-0.5935354073037494,0.5327063050736546
+2025-03-31,23.670000076293945,23.9950008392334,21.700000762939453,21.8700008392334,21.8700008392334,2395100,0.0,0.0,False,-0.09888749786828055,-0.10412516553740432,0.5588026554154408,59.709999084472656,-0.6337296738475314,0.5412503984153321
+2025-04-01,21.770000457763672,23.770000457763672,21.770000457763672,22.68000030517578,22.68000030517578,4911800,0.0,0.0,False,0.037037011196144665,0.03636761925287118,0.6165360468166425,59.709999084472656,-0.6201641156770068,0.5426908838836191
+2025-04-02,22.530000686645508,23.100000381469727,21.920000076293945,23.0,23.0,2997500,0.0,0.0,False,0.014109333797107215,0.014010723613876177,0.6393442934962348,56.95000076293945,-0.596136967657999,0.5426333893406573
+2025-04-03,22.239999771118164,23.229999542236328,22.003999710083008,22.520000457763672,22.520000457763672,2652300,0.0,0.0,False,-0.020869545314622928,-0.021090392330676576,0.6051319234768466,56.95000076293945,-0.6045654055123614,0.5391175139652961
+2025-04-04,22.799999237060547,23.100000381469727,19.7549991607666,19.969999313354492,19.969999313354492,3491400,0.0,0.0,False,-0.11323273057617,-0.12017271055460095,0.4233784528465834,56.84000015258789,-0.6486629264647307,0.5496576798532824
+2025-04-07,19.049999237060547,19.899999618530273,18.209999084472656,19.799999237060547,19.799999237060547,3082500,0.0,0.0,False,-0.008512773266860396,-0.008549213875678856,0.41126155480456594,56.84000015258789,-0.6516537793119787,0.5495427188119985
+2025-04-08,20.299999237060547,20.479999542236328,18.385000228881836,18.700000762939453,18.700000762939453,4159900,0.0,0.0,False,-0.055555480631644505,-0.057158334508751824,0.33285824083043636,56.84000015258789,-0.6710063210285186,0.5520002730839452
+2025-04-09,18.239999771118164,20.190000534057617,17.719999313354492,19.610000610351562,19.610000610351562,2905400,0.0,0.0,False,0.048663091459097085,0.047516106673319,0.3977192433059791,56.84000015258789,-0.6549964715392645,0.5534259256721514
+2025-04-10,18.8700008392334,19.239999771118164,17.485000610351562,18.790000915527344,18.790000915527344,3641500,0.0,0.0,False,-0.041815383442230236,-0.042714809183207615,0.3392730772025556,56.84000015258789,-0.6694229263707726,0.554052562295371
+2025-04-11,18.709999084472656,19.459999084472656,18.3799991607666,19.420000076293945,19.420000076293945,2056600,0.0,0.0,False,0.033528426294327396,0.03297860464225353,0.3841767958595186,55.72999954223633,-0.6515341784351527,0.5542041502761254
+2025-04-14,19.65999984741211,19.670000076293945,18.610000610351562,19.329999923706055,19.329999923706055,2604700,0.0,0.0,False,-0.004634405367369365,-0.0046451775184858145,0.3777619594873991,51.81999969482422,-0.6269780000474077,0.5539753609735971
+2025-04-15,19.170000076293945,19.709999084472656,18.709999084472656,18.969999313354492,18.969999313354492,1802000,0.0,0.0,False,-0.01862393232138937,-0.01879954152278777,0.35210261399892095,51.81999969482422,-0.633925136528914,0.5500743118536413
+2025-04-16,18.729999542236328,19.09000015258789,18.0,18.15999984741211,18.15999984741211,1699900,0.0,0.0,False,-0.042698971811356845,-0.04363738297980239,0.294369222597719,51.81999969482422,-0.6495561568051123,0.5514747330472215
+2025-04-17,18.09000015258789,18.549999237060547,18.059999465942383,18.200000762939453,18.200000762939453,2455500,0.0,0.0,False,0.0022026936048153978,0.002200271231768617,0.2972203214066049,49.93000030517578,-0.6354896725075159,0.5514182787095684
+2025-04-21,18.0,18.719999313354492,17.68000030517578,18.030000686645508,18.030000686645508,1791400,0.0,0.0,False,-0.009340663141076067,-0.0093845607037736,0.2851034233645875,49.93000030517578,-0.6388944406880666,0.547005803773276
+2025-04-22,18.219999313354492,18.360000610351562,17.014999389648438,17.3700008392334,17.3700008392334,2769900,0.0,0.0,False,-0.03660564738086558,-0.03729244673060654,0.23806138060096016,49.93000030517578,-0.6521129434595094,0.5479695899094681
+2025-04-23,17.93000030517578,18.354999542236328,17.459999084472656,17.489999771118164,17.489999771118164,1866300,0.0,0.0,False,0.0069084010412783226,0.006884647375951766,0.24661440513187038,49.93000030517578,-0.6497096001558578,0.5480531639102384
+2025-04-24,17.600000381469727,17.950000762939453,17.290000915527344,17.540000915527344,17.540000915527344,1806000,0.0,0.0,False,0.002858841913294219,0.002854763196506811,0.2501782786429778,49.93000030517578,-0.6487081752789587,0.5480590885633446
+2025-04-25,17.350000381469727,17.59000015258789,16.975000381469727,17.489999771118164,17.489999771118164,2870300,0.0,0.0,False,-0.0028506922348513486,-0.002854763196506836,0.24661440513187038,49.93000030517578,-0.6497096001558578,0.5474363675407826
+2025-04-28,17.549999237060547,18.190000534057617,17.520000457763672,17.959999084472656,17.959999084472656,1824400,0.0,0.0,False,0.026872459662956594,0.02651773595407168,0.2801140004490372,49.86000061035156,-0.639791438736085,0.5475458111432244
+2025-04-29,18.020000457763672,18.469999313354492,17.899999618530273,18.209999084472656,18.209999084472656,3179400,0.0,0.0,False,0.01391982253585633,0.01382383156529718,0.29793296016095283,49.86000061035156,-0.6347773994873953,0.5465819753881201
+2025-04-30,18.139999389648438,19.209999084472656,17.760000228881836,19.209999084472656,19.209999084472656,2626700,0.0,0.0,False,0.054914884693908705,0.05346008565813128,0.36920879900861525,48.810001373291016,-0.6064331377998193,0.5479468908342536
+2025-05-01,19.0,20.485000610351562,18.520000457763672,20.079999923706055,20.079999923706055,3850200,0.0,0.0,False,0.04528895787072762,0.0442933619024585,0.4312188386231459,48.810001373291016,-0.5886089047583208,0.5487936739131979
+2025-05-02,20.309999465942383,20.75,20.09000015258789,20.34000015258789,20.34000015258789,2222000,0.0,0.0,False,0.0129482186190093,0.012865107098247562,0.44975057303728305,48.810001373291016,-0.5832821229192179,0.5440352729085096
+2025-05-05,20.295000076293945,20.59000015258789,19.809999465942383,19.979999542236328,19.979999542236328,2471800,0.0,0.0,False,-0.01769914491892266,-0.017857647812964197,0.4240912275488049,48.810001373291016,-0.5906576730159765,0.5424005940375737
+2025-05-06,19.760000228881836,20.18000030517578,18.989999771118164,19.1200008392334,19.1200008392334,4271600,0.0,0.0,False,-0.04304297911443655,-0.0439967987930981,0.3627940985843694,48.810001373291016,-0.6082769862470047,0.5428163065246719
+2025-05-07,17.15999984741211,19.31999969482422,16.649999618530273,17.989999771118164,17.989999771118164,7675200,0.0,0.0,False,-0.05910047167971466,-0.060918916276498494,0.2822523245557016,48.810001373291016,-0.6314280011276061,0.5457003506888582
+2025-05-08,17.809999465942383,18.31999969482422,17.344999313354492,17.809999465942383,17.809999465942383,2998600,0.0,0.0,False,-0.010005575734623462,-0.010055967924536738,0.26942265181146263,43.900001525878906,-0.5943052654464387,0.54481263630306
+2025-05-09,17.520000457763672,18.10300064086914,17.235000610351562,17.299999237060547,17.299999237060547,2957800,0.0,0.0,False,-0.028635611688652585,-0.029053609911993336,0.2330719576854099,43.599998474121094,-0.6032110127864108,0.5366139151133247
+2025-05-12,17.760000228881836,18.059999465942383,17.270000457763672,17.520000457763672,17.520000457763672,3303500,0.0,0.0,False,0.01271683412747393,0.012636654233122609,0.24875272923853475,43.599998474121094,-0.598165113052407,0.5357989786361927
+2025-05-13,17.540000915527344,17.635000228881836,17.15999984741211,17.280000686645508,17.280000686645508,2475600,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,0.23164654422884068,43.599998474121094,-0.6036696951514321,0.5358449076032887
+2025-05-14,17.25,17.260000228881836,16.40999984741211,16.700000762939453,16.700000762939453,2649900,0.0,0.0,False,-0.033564809065910306,-0.0341410380046331,0.1903065631351113,43.599998474121094,-0.6169724461607082,0.5366343581772103
+2025-05-15,16.690000534057617,16.735000610351562,16.100000381469727,16.360000610351562,16.360000610351562,2545600,0.0,0.0,False,-0.020359289644011125,-0.020569396625552582,0.1660727670510762,43.599998474121094,-0.6247706150709595,0.5362058329598143
+2025-05-16,16.350000381469727,17.790000915527344,16.34000015258789,17.450000762939453,17.450000762939453,5275600,0.0,0.0,False,0.06662592371165377,0.06450032388774092,0.24376344227085833,43.599998474121094,-0.5997706106963065,0.53931228971461
+2025-05-19,17.239999771118164,17.709999084472656,17.049999237060547,17.670000076293945,17.670000076293945,2554800,0.0,0.0,False,0.01260740995620635,0.012528598279421667,0.25944407787610935,43.599998474121094,-0.5947247547088328,0.5391503133613844
+2025-05-20,17.690000534057617,19.014999389648438,17.40999984741211,18.510000228881836,18.510000228881836,2745200,0.0,0.0,False,0.04753820876972337,0.04644284830139761,0.31931579338397564,43.599998474121094,-0.5754586954889803,0.5414794905135234
+2025-05-21,18.200000762939453,18.389999389648438,17.229999542236328,17.420000076293945,17.420000076293945,1796400,0.0,0.0,False,-0.05888709557588889,-0.060692163146681084,0.24162511816419374,43.599998474121094,-0.6004586998636333,0.5442213287312081
+2025-05-22,17.139999389648438,17.8700008392334,17.06999969482422,17.780000686645508,17.780000686645508,1690900,0.0,0.0,False,0.020665936209809166,0.02045529290070804,0.26728446365267167,43.599998474121094,-0.5922018048418309,0.542505015243834
+2025-05-23,17.350000381469727,17.75,17.1200008392334,17.440000534057617,17.440000534057617,1293600,0.0,0.0,False,-0.01912261751729083,-0.019307819601337307,0.24305066756863658,43.599998474121094,-0.5999999737520821,0.5426066722178213
+2025-05-27,17.709999084472656,17.709999084472656,16.81999969482422,16.889999389648438,16.889999389648438,1953100,0.0,0.0,False,-0.031536761901762134,-0.03204475442055466,0.20384887463369794,42.75,-0.6049122949789839,0.5426581359351128
+2025-05-28,16.8799991607666,17.25,16.66900062561035,16.799999237060547,16.799999237060547,2786800,0.0,0.0,False,-0.005328606029615934,-0.00534285368669867,0.19743403826157846,42.75,-0.607017561706186,0.5356300972593865
+2025-05-29,17.06999969482422,17.475000381469727,16.610000610351562,17.40999984741211,17.40999984741211,1869400,0.0,0.0,False,0.036309561788902434,0.03566590401956618,0.2409123434619722,42.75,-0.5927485415810032,0.5364179238223148
+2025-05-30,17.3700008392334,17.3700008392334,16.690000534057617,16.93000030517578,16.93000030517578,3416300,0.0,0.0,False,-0.02757033580949042,-0.027957530844931713,0.20669997344258384,42.75,-0.6039766010485197,0.5369880292778574
+2025-06-02,17.18000030517578,19.510000228881836,17.149999618530273,19.139999389648438,19.139999389648438,6235200,0.0,0.0,False,0.13053745095308855,0.12269313996522745,0.3642195120409384,42.75,-0.5522807160316154,0.5530840303029136
+2025-06-03,19.059999465942383,19.729999542236328,18.809999465942383,18.81999969482422,18.81999969482422,1896800,0.0,0.0,False,-0.01671889785938474,-0.016860236194281654,0.34141126536134614,42.75,-0.5597660890099598,0.553232932667068
+2025-06-04,18.950000762939453,19.290000915527344,18.450000762939453,18.510000228881836,18.510000228881836,1404800,0.0,0.0,False,-0.01647181035968015,-0.016608978991016418,0.3193157933839754,42.75,-0.567017538505688,0.5523378597654919
+2025-06-05,18.5,19.71299934387207,18.260000228881836,19.100000381469727,19.100000381469727,2514500,0.0,0.0,False,0.03187467019407664,0.03137721607410779,0.3613685491799261,42.75,-0.5532163653457374,0.5528672145229482
+2025-06-06,19.329999923706055,19.709999084472656,19.139999389648438,19.280000686645508,19.280000686645508,1446800,0.0,0.0,False,0.009424099559202759,0.009379969771971504,0.3741982219241651,42.75,-0.5490058318913331,0.5529720246111713
+2025-06-09,19.670000076293945,19.93000030517578,19.270000457763672,19.389999389648438,19.389999389648438,1935600,0.0,0.0,False,0.005705326716047399,0.005689112980121181,0.38203847175285377,42.75,-0.5464327628152412,0.5512493480401058
+2025-06-10,19.479999542236328,19.959999084472656,19.299999237060547,19.579999923706055,19.579999923706055,1720700,0.0,0.0,False,0.00979889324591987,0.009751195428926402,0.39558091919931426,42.75,-0.5419883058782209,0.551318703186428
+2025-06-11,19.799999237060547,19.899999618530273,19.174999237060547,19.270000457763672,19.270000457763672,3246800,0.0,0.0,False,-0.01583245491063856,-0.01595912702431506,0.37348544722194355,42.75,-0.5492397553739492,0.5513001903788133
+2025-06-12,19.200000762939453,19.319000244140625,18.75,19.260000228881836,19.260000228881836,1302500,0.0,0.0,False,-0.0005189532249235684,-0.0005190879277533923,0.37277267251972224,42.75,-0.5494736788565653,0.550165319641361
+2025-06-13,19.010000228881836,19.149999618530273,18.510000228881836,18.829999923706055,18.829999923706055,1172100,0.0,0.0,False,-0.022326079961876744,-0.02257907963643351,0.34212404006356767,42.560001373291016,-0.5575658055424072,0.5498204181291562
+2025-06-16,18.770000457763672,18.770000457763672,18.0,18.299999237060547,18.299999237060547,1805100,0.0,0.0,False,-0.028146611194525994,-0.028550320460644117,0.3043477965330721,42.560001373291016,-0.5700188287929684,0.550402719213479
+2025-06-17,18.170000076293945,18.290000915527344,17.700000762939453,17.760000228881836,17.760000228881836,1110100,0.0,0.0,False,-0.029508143753641414,-0.029952267705179197,0.26585891424822883,42.0,-0.5771428516932896,0.5510370740059911
+2025-06-18,17.75,17.940000534057617,17.56999969482422,17.760000228881836,17.760000228881836,1418100,0.0,0.0,False,0.0,0.0,0.26585891424822883,41.52000045776367,-0.5722543344635017,0.5509471823058293
+2025-06-20,17.850000381469727,18.084999084472656,17.459999084472656,17.690000534057617,17.690000534057617,2127000,0.0,0.0,False,-0.00394142420732535,-0.0039492120900181055,0.2608696272805522,41.52000045776367,-0.5739402615842257,0.549697759779527
+2025-06-23,17.559999465942383,17.885000228881836,17.15999984741211,17.6200008392334,17.6200008392334,2410000,0.0,0.0,False,-0.003957020503727593,-0.003964870223872933,0.25588034031287576,41.52000045776367,-0.5756261887049499,0.5496861840336419
+2025-06-24,17.899999618530273,18.739999771118164,17.559999465942383,18.610000610351562,18.610000610351562,2016800,0.0,0.0,False,0.056186136433875156,0.05466443531350252,0.32644340445831665,41.52000045776367,-0.5517822638445624,0.5527926683711063
+2025-06-25,18.510000228881836,18.610000610351562,18.05500030517578,18.389999389648438,18.389999389648438,1072400,0.0,0.0,False,-0.011821666495849148,-0.011892098024215293,0.3107626329051918,41.52000045776367,-0.5570809444389165,0.5514597441035672
+2025-06-26,18.450000762939453,18.459999084472656,18.05500030517578,18.399999618530273,18.399999618530273,769000,0.0,0.0,False,0.0005437862541455285,0.0005436384559784101,0.3114754076074133,41.52000045776367,-0.5568400911448033,0.5513469500960718
+2025-06-27,18.43000030517578,18.459999084472656,17.389999389648438,17.43000030517578,17.43000030517578,3830300,0.0,0.0,False,-0.05271735507959607,-0.05415776684230932,0.24233789286641527,41.52000045776367,-0.5802023094169642,0.5509811227115792
+2025-06-30,17.43000030517578,17.600000381469727,17.149999618530273,17.309999465942383,17.309999465942383,2240100,0.0,0.0,False,-0.006884729611723817,-0.0069085387050113415,0.2337847323876312,41.52000045776367,-0.5830925030082544,0.5509857358977609
+2025-07-01,17.899999618530273,18.450000762939453,17.520000457763672,17.8700008392334,17.8700008392334,2896400,0.0,0.0,False,0.032351322389860604,0.03183903779902365,0.27369930002479137,41.150001525878906,-0.565735111139787,0.5513039197262319
+2025-07-02,17.959999084472656,18.600000381469727,17.655000686645508,17.81999969482422,17.81999969482422,1810600,0.0,0.0,False,-0.0027980493598748213,-0.002801971217393941,0.27013542651368394,41.150001525878906,-0.5669502057340785,0.5463600146042421
+2025-07-03,18.0,18.260000228881836,17.729999542236328,18.260000228881836,18.260000228881836,891100,0.0,0.0,False,0.024691388417106053,0.024391482784226072,0.30149683367206004,41.150001525878906,-0.5562576050599106,0.5445721615807764
+2025-07-07,18.030000686645508,18.235000610351562,17.350000381469727,17.420000076293945,17.420000076293945,1583700,0.0,0.0,False,-0.04600219836028607,-0.04709391189739244,0.24162511816419374,41.150001525878906,-0.576670730732813,0.5452819984846073
+2025-07-08,17.420000076293945,18.049999237060547,17.399999618530273,17.889999389648438,17.889999389648438,2443700,0.0,0.0,False,0.026980442669118698,0.026622887599682708,0.2751247134813606,41.150001525878906,-0.5652491196531898,0.5458705922211067
+2025-07-09,18.100000381469727,19.229999542236328,18.06999969482422,19.209999084472656,19.209999084472656,3254900,0.0,0.0,False,0.07378422246274652,0.07118906571785588,0.36920879900861525,41.150001525878906,-0.5331713639818059,0.5505380875203719
+2025-07-10,19.450000762939453,19.6299991607666,18.927000045776367,19.530000686645508,19.530000686645508,1913100,0.0,0.0,False,0.016658074826849223,0.016520850925516375,0.3920171816360811,41.150001525878906,-0.5253948976316989,0.5503633788084968
+2025-07-11,19.378000259399414,19.545000076293945,18.979999542236328,19.440000534057617,19.440000534057617,1558000,0.0,0.0,False,-0.004608302581854629,-0.00461895354269483,0.38560234526396164,41.150001525878906,-0.527582021550304,0.5501277280708108
+2025-07-14,19.579999923706055,20.59000015258789,19.25,19.90999984741211,19.90999984741211,1948900,0.0,0.0,False,0.024176918747048637,0.02388928390783065,0.4191019405811285,41.150001525878906,-0.5161604104706807,0.5507498567370689
+2025-07-15,20.110000610351562,20.34000015258789,19.1299991607666,19.350000381469727,19.350000381469727,1309300,0.0,0.0,False,-0.028126542955005163,-0.028529671222234525,0.37918750889184216,41.150001525878906,-0.5297691454689093,0.549855602643167
+2025-07-16,19.549999237060547,19.924999237060547,19.40999984741211,19.75,19.75,1082800,0.0,0.0,False,0.020671814503596897,0.020461052157142397,0.40769781724133214,41.150001525878906,-0.5200486204701746,0.5500150435715484
+2025-07-17,19.770000457763672,20.604999542236328,19.760000228881836,20.040000915527344,20.040000915527344,1552800,0.0,0.0,False,0.014683590659612333,0.014576830554529316,0.42836787576213364,41.150001525878906,-0.5130012108766424,0.5500937162577051
+2025-07-18,20.25,20.440000534057617,19.235000610351562,19.469999313354492,19.469999313354492,1843500,0.0,0.0,False,-0.028443192421773067,-0.028855537784399393,0.38774053342275194,41.04999923706055,-0.5257003733199418,0.5498428955895549
+2025-07-21,19.760000228881836,20.024999618530273,19.209999084472656,19.280000686645508,19.280000686645508,1615200,0.0,0.0,False,-0.009758532789400975,-0.00980645932046838,0.3741982219241653,41.04999923706055,-0.5303288417788998,0.5485711822264583
+2025-07-22,19.31999969482422,20.09000015258789,19.09000015258789,19.889999389648438,19.889999389648438,1883900,0.0,0.0,False,0.0316389357509439,0.031148737382734902,0.4176763911766852,41.04999923706055,-0.5154689461798709,0.5483671079736732
+2025-07-23,20.18000030517578,20.399999618530273,19.75,19.899999618530273,19.899999618530273,2440900,0.0,0.0,False,0.0005027767314582654,0.0005026503815861607,0.4183891658789065,41.04999923706055,-0.5152253352403413,0.5483657342609737
+2025-07-24,19.950000762939453,20.31999969482422,19.15999984741211,20.09000015258789,20.09000015258789,4635900,0.0,0.0,False,0.009547765713557865,0.00950247386094558,0.431931613325367,41.04999923706055,-0.5105968203173474,0.5480182277527179
+2025-07-25,20.1200008392334,20.299999237060547,19.329999923706055,19.59000015258789,19.59000015258789,2938700,0.0,0.0,False,-0.024888003793050895,-0.02520294667653927,0.3962936939015358,41.04999923706055,-0.5227770885096206,0.5484966889798365
+2025-07-28,19.790000915527344,20.010000228881836,18.719999313354492,18.75,18.75,2658800,0.0,0.0,False,-0.04287902736319904,-0.04382548732909995,0.3364219783936695,41.04999923706055,-0.5432399427897621,0.5497932031075788
+2025-07-29,19.1200008392334,19.450000762939453,18.479999542236328,18.950000762939453,18.950000762939453,5515700,0.0,0.0,False,0.010666707356770777,0.010610219372671823,0.3506772005423513,41.04999923706055,-0.5383678169272386,0.5483284391039841
+2025-07-30,19.280000686645508,20.170000076293945,18.875,19.0,19.0,3856900,0.0,0.0,False,0.002638482060556502,0.0026350073773488063,0.3542409381055849,41.04999923706055,-0.5371498086936255,0.5477934901443327
+2025-07-31,20.649999618530273,23.559999465942383,20.44499969482422,22.34000015258789,22.34000015258789,7000200,0.0,0.0,False,0.17578948171515218,0.16193982130486895,0.5923022507326072,41.04999923706055,-0.455785613452119,0.5759328228772974
+2025-08-01,22.260000228881836,23.56999969482422,22.040000915527344,22.950000762939453,22.950000762939453,4081800,0.0,0.0,False,0.027305309139888267,0.02693916927879345,0.635780555933001,41.04999923706055,-0.4409256713890545,0.5766568033131695
+2025-08-04,23.079999923706055,24.31999969482422,22.889999389648438,24.260000228881836,24.260000228881836,3397500,0.0,0.0,False,0.05708058485374079,0.05551094320033689,0.7291518667580339,41.04999923706055,-0.40901338173522916,0.5795225642052944
+2025-08-05,24.059999465942383,24.639999389648438,23.802000045776367,24.200000762939453,24.200000762939453,3909100,0.0,0.0,False,-0.002473184887729407,-0.00247624826137581,0.7248753544925788,41.04999923706055,-0.41047500090837186,0.5724956030722219
+2025-08-06,23.8700008392334,24.0049991607666,23.420000076293945,23.729999542236328,23.729999542236328,2088900,0.0,0.0,False,-0.019421537433292113,-0.019612613531896448,0.6913756232275381,41.04999923706055,-0.4219244827460914,0.572556983694289
+2025-08-07,23.59000015258789,24.420000076293945,23.229999542236328,24.329999923706055,24.329999923706055,2599600,0.0,0.0,False,0.02528446662638162,0.024970102502466514,0.7341411537257101,41.04999923706055,-0.4073081516225566,0.5685939923123763
+2025-08-08,24.3700008392334,24.635000228881836,23.8799991607666,24.3700008392334,24.3700008392334,1342500,0.0,0.0,False,0.0016440984649723767,0.0016427484146323494,0.736992252534596,41.04999923706055,-0.4063337078644377,0.5674058014733127
+2025-08-11,24.239999771118164,24.479999542236328,23.809999465942383,23.850000381469727,23.850000381469727,1229300,0.0,0.0,False,-0.02133772834863923,-0.021568668745378557,0.6999287837063219,41.04999923706055,-0.4190011979357702,0.566179026709079
+2025-08-12,24.1200008392334,24.450000762939453,23.75,23.899999618530273,23.899999618530273,1537200,0.0,0.0,False,0.0020964040360935687,0.002094209647500509,0.7034925212695555,41.04999923706055,-0.4177831897021572,0.5528046726159624
+2025-08-13,24.09000015258789,26.68000030517578,23.9950008392334,26.579999923706055,26.579999923706055,4702900,0.0,0.0,False,0.11213390577202809,0.10628060743835924,0.8945117911329503,41.04999923706055,-0.35249694475732807,0.5640592379117467
+2025-08-14,26.170000076293945,27.850000381469727,26.05500030517578,27.6200008392334,27.6200008392334,3643100,0.0,0.0,False,0.0391271978371901,0.03838112795138703,0.9686387287894986,41.04999923706055,-0.32716196461466307,0.5650136197127787
+2025-08-15,27.81999969482422,28.8700008392334,27.6299991607666,27.75,27.75,3877600,0.0,0.0,False,0.004706703722540784,0.0046956618263087595,0.9779045280226302,41.04999923706055,-0.32399511532884784,0.5649139058648464
+2025-08-18,27.799999237060547,28.1200008392334,27.329999923706055,27.350000381469727,27.350000381469727,1951800,0.0,0.0,False,-0.014414400667757565,-0.014519297376748555,0.94939421967314,41.04999923706055,-0.3337393205898591,0.5650189273936785
+2025-08-19,27.299999237060547,27.350000381469727,26.579999923706055,26.684999465942383,26.684999465942383,2846200,0.0,0.0,False,-0.024314475548523173,-0.02461495304318845,0.901995721584465,41.04999923706055,-0.34993909958831937,0.5637165029304364
+2025-08-20,26.399999618530273,27.110000610351562,26.360000610351562,26.579999923706055,26.579999923706055,1744300,0.0,0.0,False,-0.003934777752959584,-0.003942539357758864,0.8945117911329501,41.04999923706055,-0.35249694475732807,0.5636517520778174
+2025-08-21,26.360000610351562,27.670000076293945,26.229999542236328,27.6200008392334,27.6200008392334,1999100,0.0,0.0,False,0.0391271978371901,0.03838112795138703,0.9686387287894984,41.04999923706055,-0.32716196461466307,0.5639014339621192
+2025-08-22,27.84000015258789,28.2549991607666,27.43000030517578,27.969999313354492,27.969999313354492,1823700,0.0,0.0,False,0.012671921197914271,0.012592304298376569,0.993585163627881,41.04999923706055,-0.3186358140513006,0.5639614414224885
+2025-08-25,27.799999237060547,28.09000015258789,27.264999389648438,27.520000457763672,27.520000457763672,1265800,0.0,0.0,False,-0.016088625907686893,-0.01621945296551417,0.9615111177151572,41.04999923706055,-0.3295980275459248,0.5636577293653218
+2025-08-26,27.43000030517578,27.969999313354492,27.320999145507812,27.93000030517578,27.93000030517578,1234800,0.0,0.0,False,0.01489825002152001,0.014788361184539339,0.9907342007668687,41.04999923706055,-0.3196102113453838,0.5636142161879026
+2025-08-27,27.889999389648438,28.520000457763672,27.742000579833984,28.219999313354492,28.219999313354492,2301800,0.0,0.0,False,0.010383064984248236,0.01032953120925639,1.0114041233397963,41.04999923706055,-0.312545679955164,0.5631440103977888
+2025-08-28,28.18000030517578,28.700000762939453,27.9950008392334,28.049999237060547,28.049999237060547,1071700,0.0,0.0,False,-0.006024099235661495,-0.006042317323355404,0.9992872252977787,41.04999923706055,-0.3166869729990983,0.5631355949732894
+2025-08-29,28.1200008392334,28.200000762939453,27.360000610351562,27.56999969482422,27.56999969482422,1552100,0.0,0.0,False,-0.017112283611121715,-0.01726039080285732,0.9650748552783905,41.04999923706055,-0.32838001931231187,0.563349814795493
+2025-09-02,27.540000915527344,28.600000381469727,27.139999389648438,28.170000076293945,28.170000076293945,1919800,0.0,0.0,False,0.02176279971386319,0.02152937063004144,1.007840385776563,41.04999923706055,-0.3137636881887771,0.5626971418934801
+2025-09-03,28.139999389648438,28.600000381469727,27.55500030517578,27.799999237060547,27.799999237060547,3084700,0.0,0.0,False,-0.01313457004725982,-0.013221591343895667,0.9814682655858635,41.04999923706055,-0.32277710709523477,0.5626416480000963
+2025-09-04,27.5,28.670000076293945,27.260000228881836,28.649999618530273,28.649999618530273,1907900,0.0,0.0,False,0.030575554129389282,0.030117436593198,1.0420527557959511,41.04999923706055,-0.30207064187556354,0.5634853568285605
+2025-09-05,28.84000015258789,28.969999313354492,27.844999313354492,28.1299991607666,28.1299991607666,2810100,0.0,0.0,False,-0.018150103479489976,-0.018316837178264697,1.0049892869676769,41.04999923706055,-0.31473813194689604,0.5637557312954395
+2025-09-08,27.860000610351562,28.059999465942383,26.670000076293945,26.90999984741211,26.90999984741211,2710900,0.0,0.0,False,-0.04337004442773129,-0.04433863359914907,0.9180328125147634,41.04999923706055,-0.34445796960898933,0.564793519078558
+2025-09-09,26.899999618530273,27.209999084472656,26.56999969482422,26.84000015258789,26.84000015258789,1552900,0.0,0.0,False,-0.002601252144969868,-0.002604641279936262,0.9130435255470868,41.04999923706055,-0.3461631997216619,0.5633171571163458
+2025-09-10,26.770000457763672,26.8700008392334,26.010000228881836,26.040000915527344,26.040000915527344,1733100,0.0,0.0,False,-0.029806230719540916,-0.03025946528970585,0.8560229088481064,39.939998626708984,-0.348021987709492,0.56218215209408
+2025-09-11,26.059999465942383,26.270000457763672,24.81999969482422,25.399999618530273,25.399999618530273,2162700,0.0,0.0,False,-0.0245776219084326,-0.024884693492870386,0.8104062795410483,39.18000030517578,-0.35171007093701157,0.5620738119897787
+2025-09-12,25.399999618530273,25.420000076293945,24.790000915527344,24.850000381469727,24.850000381469727,1690400,0.0,0.0,False,-0.02165351359530343,-0.021891391112465585,0.7712046225539835,38.36000061035156,-0.3521897813848345,0.5621636621584727
+2025-09-15,24.940000534057617,25.014999389648438,23.46500015258789,24.389999389648438,24.389999389648438,3168700,0.0,0.0,False,-0.018511106026553814,-0.01868458069036774,0.7384176659911645,37.619998931884766,-0.3516746389650549,0.5620835840889521
+2025-09-16,24.34000015258789,24.549999237060547,23.625,23.81999969482422,23.81999969482422,3498600,0.0,0.0,False,-0.02337022177483683,-0.02364763608775598,0.6977904595996569,37.619998931884766,-0.3668261464346928,0.5610915342914827
+2025-09-17,23.829999923706055,24.139999389648438,23.0,23.1299991607666,23.1299991607666,2187400,0.0,0.0,False,-0.028967277199736685,-0.029395111155390074,0.6486100927293652,36.72999954223633,-0.3702695494409386,0.5612639081526952
+2025-09-18,23.639999389648438,23.790000915527344,23.170000076293945,23.3799991607666,23.3799991607666,1744900,0.0,0.0,False,0.01080847423566067,0.010750480188548505,0.6664290524412806,36.72999954223633,-0.36346312409065995,0.56038251532053
+2025-09-19,23.40999984741211,23.5,22.709999084472656,23.010000228881836,23.010000228881836,3190600,0.0,0.0,False,-0.015825446756458916,-0.015952006154232964,0.6400570681984548,36.72999954223633,-0.37353660452888593,0.5602047539816305
+2025-09-22,23.100000381469727,23.559999465942383,22.9950008392334,23.489999771118164,23.489999771118164,1549700,0.0,0.0,False,0.020860475335147566,0.020645874932688716,0.6742694382178431,36.72999954223633,-0.360468280319288,0.5606219826630034
+2025-09-23,23.479999542236328,23.68000030517578,23.15999984741211,23.190000534057617,23.190000534057617,1483400,0.0,0.0,False,-0.012771359726848841,-0.01285361462993102,0.6528867409426939,35.41999816894531,-0.3452851007093054,0.5598265677833737
+2025-09-24,23.190000534057617,23.299999237060547,22.469999313354492,22.760000228881836,22.760000228881836,1677800,0.0,0.0,False,-0.01854248793760349,-0.018716554982641697,0.6222381084865394,35.41999816894531,-0.3574251438319723,0.5483560262006939
+2025-09-25,22.6200008392334,22.790000915527344,22.15999984741211,22.219999313354492,22.219999313354492,1310300,0.0,0.0,False,-0.023725874784574774,-0.024011866005104403,0.5837490902538223,35.41999816894531,-0.3726707944091312,0.5487841824777504
+2025-09-26,21.239999771118164,22.399999618530273,21.06999969482422,22.3700008392334,22.3700008392334,2774000,0.0,0.0,False,0.006750743947537163,0.006728059708713598,0.5944405748392707,35.41999816894531,-0.36843585557137537,0.5455999568164351
+2025-09-29,22.31999969482422,23.049999237060547,22.165000915527344,22.649999618530273,22.649999618530273,2628200,0.0,0.0,False,0.01251670848423947,0.012439022069053505,0.6143977227099771,35.41999816894531,-0.36053075128646417,0.5457401092589875
+2025-09-30,22.5,22.989999771118164,22.190000534057617,22.6299991607666,22.6299991607666,3099200,0.0,0.0,False,-0.0008830224326940028,-0.0008834125266603782,0.612972173305534,35.41999816894531,-0.3610954169780962,0.5452263342550022
+2025-10-01,22.920000076293945,23.5,22.790000915527344,23.100000381469727,23.100000381469727,1830500,0.0,0.0,False,0.02076894556487474,0.020556211481136576,0.6464719045705742,35.41999816894531,-0.3478260424721652,0.5455018271420126
+2025-10-02,23.229999542236328,23.395000457763672,22.875,23.110000610351562,23.110000610351562,1565800,0.0,0.0,False,0.0004329103340559026,0.00043281665541256313,0.6471846792727955,35.41999816894531,-0.3475437096263492,0.5450948692626274
+2025-10-03,23.09000015258789,23.940000534057617,23.06999969482422,23.799999237060547,23.799999237060547,3510800,0.0,0.0,False,0.029857144460650353,0.02942009792414759,0.6963649101952134,35.41999816894531,-0.3280632279104031,0.5445958952994046
+2025-10-06,23.799999237060547,24.520000457763672,23.34000015258789,24.360000610351562,24.360000610351562,2714000,0.0,0.0,False,0.023529470220276405,0.023256919276029936,0.7362794778323736,35.41999816894531,-0.3122529116416123,0.5444500661792407
+2025-10-07,24.59000015258789,25.299999237060547,24.100000381469727,25.209999084472656,25.209999084472656,2373000,0.0,0.0,False,0.03489320413891517,0.03429823698661001,0.7968638320945876,35.41999816894531,-0.28825521209157856,0.5453657837715051
+2025-10-08,25.190000534057617,25.40999984741211,24.440000534057617,24.920000076293945,24.920000076293945,2811300,0.0,0.0,False,-0.011503332753285411,-0.011570007902981542,0.7761939095216599,35.41999816894531,-0.2964426492223058,0.5451312822761883
+2025-10-09,25.059999465942383,26.3700008392334,24.940000534057617,25.729999542236328,25.729999542236328,3261600,0.0,0.0,False,0.03250399131069526,0.03198691152179723,0.8339273009228618,35.41999816894531,-0.27357422720605185,0.5460823392569079
+2025-10-10,25.989999771118164,25.989999771118164,24.739999771118164,25.1200008392334,25.1200008392334,1331100,0.0,0.0,False,-0.023707684176270782,-0.023993233493634178,0.7904491316703419,35.41999816894531,-0.29079610000495415,0.5466072115636363
+2025-10-13,25.049999237060547,25.139999389648438,24.09000015258789,24.139999389648438,24.139999389648438,1539500,0.0,0.0,False,-0.03901279525653345,-0.039794184623411236,0.7205987062792487,35.41999816894531,-0.31846412655059586,0.5477057341339407
+2025-10-14,23.719999313354492,23.93000030517578,23.100000381469727,23.149999618530273,23.149999618530273,1457100,0.0,0.0,False,-0.04101076206085941,-0.04187542633148996,0.6500356421338078,35.41999816894531,-0.3464144320925694,0.5491839285596848
+2025-10-15,24.0,25.389999389648438,23.8799991607666,25.219999313354492,25.219999313354492,2468400,0.0,0.0,False,0.08941683494315478,0.08564253925647458,0.7975766067968089,35.41999816894531,-0.28797287924576254,0.5561415142305272
+2025-10-16,25.219999313354492,25.729999542236328,24.040000915527344,24.149999618530273,24.149999618530273,1544300,0.0,0.0,False,-0.042426634573999866,-0.043352939007809954,0.72131148098147,35.41999816894531,-0.31818179370477995,0.557713304194475
+2025-10-17,24.110000610351562,24.844999313354492,23.844999313354492,24.520000457763672,24.520000457763672,1649600,0.0,0.0,False,0.015320945965957566,0.015204765434268299,0.7476836011721695,35.41999816894531,-0.30773569380752475,0.5575354659945989
+2025-10-20,25.139999389648438,27.799999237060547,24.790000915527344,27.06999969482422,27.06999969482422,3766600,0.0,0.0,False,0.10399670430075991,0.09893696261562883,0.9294369358545589,35.41999816894531,-0.23574248745845516,0.5671350362681301
+2025-10-21,27.020000457763672,28.479999542236328,26.639999389648438,28.309999465942383,28.309999465942383,3024000,0.0,0.0,False,0.04580715866632423,0.044788987906549185,1.017818959711915,35.41999816894531,-0.2007340223195342,0.5689389217662835
+2025-10-22,28.1200008392334,28.719999313354492,27.899999618530273,28.139999389648438,28.139999389648438,2680900,0.0,0.0,False,-0.006004948057256598,-0.006023050262758356,1.0057020616698975,35.41999816894531,-0.20553357299943786,0.568974010534257
+2025-10-23,28.31999969482422,29.110000610351562,28.049999237060547,28.610000610351562,28.610000610351562,3137500,0.0,0.0,False,0.016702247011278093,0.01656429839910127,1.039201792934938,35.41999816894531,-0.19226419849350684,0.5677304082407112
+2025-10-24,28.610000610351562,28.979999542236328,28.049999237060547,28.170000076293945,28.170000076293945,1265500,0.0,0.0,False,-0.015379256367384242,-0.015498743798901595,1.007840385776562,35.41999816894531,-0.2046865744619898,0.567364354582313
+2025-10-27,28.219999313354492,29.864999771118164,28.219999313354492,29.780000686645508,29.780000686645508,2517100,0.0,0.0,False,0.05715302115694465,0.05557946571651133,1.1225945298246178,35.41999816894531,-0.15923200942581373,0.5696806810249586
+2025-10-28,29.600000381469727,30.479999542236328,29.58799934387207,30.049999237060547,30.049999237060547,2724300,0.0,0.0,False,0.009066438690047418,0.009025585279083339,1.1418389029931029,35.41999816894531,-0.15160923798671855,0.5693404719204589
+2025-10-29,30.239999771118164,30.440000534057617,29.389999389648438,30.049999237060547,30.049999237060547,3012100,0.0,0.0,False,0.0,0.0,1.1418389029931029,35.41999816894531,-0.15160923798671855,0.5683408205043554
+2025-10-30,24.850000381469727,25.350000381469727,20.65999984741211,20.729999542236328,20.729999542236328,9883400,0.0,0.0,False,-0.31014974813476537,-0.3712807312267121,0.47754810668454994,35.41999816894531,-0.4147374191449994,0.6475101214321277
+2025-10-31,21.0,21.799999237060547,19.25,21.469999313354492,21.469999313354492,6490200,0.0,0.0,False,0.03569704715190425,0.03507467554355915,0.5302922111180752,35.41999816894531,-0.3938452731999733,0.6485003044767198
+2025-11-03,21.2450008392334,21.40999984741211,20.1200008392334,20.690000534057617,20.690000534057617,3733700,0.0,0.0,False,-0.03632970676490477,-0.03700606233925733,0.4746971438235379,35.41999816894531,-0.4158666966787792,0.6494149843573136
+2025-11-04,20.489999771118164,20.649999618530273,19.440000534057617,20.469999313354492,20.469999313354492,3904600,0.0,0.0,False,-0.01063321483926416,-0.010690151440599937,0.45901637227041303,35.41999816894531,-0.42207791158776287,0.6493008455456923
+2025-11-05,20.5,20.639999389648438,19.93000030517578,19.950000762939453,19.950000762939453,3084200,0.0,0.0,False,-0.025402958859690572,-0.025731184550755144,0.42195303939001283,35.41999816894531,-0.4367588426238054,0.6492315317802213
+2025-11-06,19.799999237060547,20.1200008392334,19.530000686645508,19.709999084472656,19.709999084472656,2160700,0.0,0.0,False,-0.012030158861579654,-0.012103106863713683,0.4048467184324449,35.41999816894531,-0.443534723224421,0.6489843835480922
+2025-11-07,19.530000686645508,19.690000534057617,18.7549991607666,19.260000228881836,19.260000228881836,5097300,0.0,0.0,False,-0.02283099322644444,-0.023095656460965678,0.3727726725197211,35.41999816894531,-0.45623937818923566,0.6491590164742352
+2025-11-10,19.34000015258789,19.559999465942383,18.950000762939453,19.0,19.0,2108500,0.0,0.0,False,-0.013499492512567324,-0.013591439087331037,0.3542409381055842,35.41999816894531,-0.4635798706319991,0.6486970190861716
+2025-11-11,19.149999618530273,20.0049991607666,18.93000030517578,19.510000228881836,19.510000228881836,2141100,0.0,0.0,False,0.026842117309570312,0.026488187200093202,0.39059163223163695,35.41999816894531,-0.4491812185922883,0.6492800345498624
+2025-11-12,19.420000076293945,20.15999984741211,19.420000076293945,20.020000457763672,20.020000457763672,1811100,0.0,0.0,False,0.02614045222443684,0.025804630385858954,0.4269423263576897,35.41999816894531,-0.4347825665525775,0.6483502531067118
+2025-11-13,19.850000381469727,20.420000076293945,19.704999923706055,19.809999465942383,19.809999465942383,3067200,0.0,0.0,False,-0.010489559791186265,-0.010544963000924586,0.41197432950678636,35.41999816894531,-0.4407114486157452,0.6483007928912978
+2025-11-14,19.649999618530273,20.700000762939453,19.649999618530273,20.329999923706055,20.329999923706055,2469500,0.0,0.0,False,0.02624939282091665,0.025910790136010824,0.4490377983350604,35.41999816894531,-0.42603046373021836,0.6487802886436056
+2025-11-17,20.059999465942383,20.575000762939453,19.985000610351562,20.100000381469727,20.100000381469727,2174700,0.0,0.0,False,-0.011313307579904786,-0.011377789843855521,0.43264438802758787,35.41999816894531,-0.43252395763553375,0.6479756045756261
+2025-11-18,19.809999465942383,20.209999084472656,19.68000030517578,19.729999542236328,19.729999542236328,2159300,0.0,0.0,False,-0.018408001602552404,-0.018579537210502078,0.4062722678368884,35.41999816894531,-0.44297005753278895,0.6481940236867575
+2025-11-19,19.610000610351562,19.829999923706055,19.309999465942383,19.450000762939453,19.450000762939453,1997600,0.0,0.0,False,-0.014191524875480921,-0.014293187542987777,0.3863151199661823,35.41999816894531,-0.45087516181770015,0.6452241358118507
+2025-11-20,19.68000030517578,19.905000686645508,19.479999542236328,19.540000915527344,19.540000915527344,2275300,0.0,0.0,False,0.0046272570209549,0.004616584178511589,0.39272995633830177,35.41999816894531,-0.44833422005484036,0.6452355262884918
+2025-11-21,19.450000762939453,19.950000762939453,19.399999618530273,19.610000610351562,19.610000610351562,1453000,0.0,0.0,False,0.00358237930114913,0.0035759778641155046,0.3977192433059784,35.41999816894531,-0.4463579439836125,0.6361379775572272
+2025-11-24,19.6200008392334,20.354999542236328,19.5,20.1299991607666,20.1299991607666,4122300,0.0,0.0,False,0.02651700837482629,0.02617152662825843,0.43478257618637883,35.41999816894531,-0.43167701294757,0.6346462169836836
+2025-11-25,20.049999237060547,21.139999389648438,19.985000610351562,21.0,21.0,2302200,0.0,0.0,False,0.043219119498476344,0.042311239762404335,0.4967926158009097,35.41999816894531,-0.40711459385642,0.6360687710339108
+2025-11-26,21.079999923706055,21.709999084472656,20.899999618530273,21.59000015258789,21.59000015258789,1827200,0.0,0.0,False,0.028095245361328125,0.02770781387081916,0.5388453715968604,35.41999816894531,-0.39045733289966544,0.6272296397155267
+2025-11-28,21.610000610351562,21.719999313354492,21.104999542236328,21.299999237060547,21.299999237060547,1060800,0.0,0.0,False,-0.013432186821572656,-0.01352321469761699,0.5181753130760589,35.41999816894531,-0.3986448238798769,0.6262197102048919
+2025-12-01,21.049999237060547,21.3799991607666,21.0,21.200000762939453,21.200000762939453,1557800,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.5110478379495917,35.41999816894531,-0.4014680446390685,0.6257926558661756
+2025-12-02,21.200000762939453,21.34000015258789,20.510000228881836,20.65999984741211,20.65999984741211,1695300,0.0,0.0,False,-0.02547174038179001,-0.02580176135985122,0.47255881971687463,35.41999816894531,-0.41671369521622725,0.6244752243638473
+2025-12-03,20.799999237060547,21.31999969482422,20.610000610351562,21.25,21.25,1548700,0.0,0.0,False,0.028557606822141146,0.0281574390646009,0.5146115755128253,35.41999816894531,-0.4000564342594727,0.6251616315861442
+2025-12-04,21.209999084472656,22.450000762939453,21.15999984741211,22.190000534057617,22.190000534057617,2561600,0.0,0.0,False,0.0442353192497702,0.04328486564156704,0.5816109020950326,35.02000045776367,-0.3663620718446261,0.6251849176391381
+2025-12-05,22.1299991607666,24.079999923706055,22.014999389648438,23.6299991607666,23.6299991607666,4341200,0.0,0.0,False,0.06489403299016816,0.06287529467123265,0.6842480121531973,35.02000045776367,-0.3252427512310895,0.6282798181153391
+2025-12-08,23.8700008392334,24.450000762939453,23.56999969482422,23.790000915527344,23.790000915527344,3079300,0.0,0.0,False,0.00677112824559023,0.006748307115345005,0.695652271440867,35.02000045776367,-0.32067388336503355,0.628171773362864
+2025-12-09,23.739999771118164,24.15999984741211,23.540000915527344,23.780000686645508,23.780000686645508,1839600,0.0,0.0,False,-0.0004203542873892907,-0.0004204426610191112,0.6949394967386455,35.02000045776367,-0.3209594410106965,0.6278722400681775
+2025-12-10,23.850000381469727,24.709999084472656,23.690000534057617,24.68000030517578,24.68000030517578,1980300,0.0,0.0,False,0.03784691305899335,0.03714829126494264,0.7590877245119669,35.02000045776367,-0.29525985201109817,0.6290418175541145
+2025-12-11,24.65999984741211,25.520000457763672,24.524999618530273,24.96500015258789,24.96500015258789,1806100,0.0,0.0,False,0.011547805668071343,0.011481638662151022,0.779401327707721,34.63999938964844,-0.27930136857773014,0.6274561886757881
+2025-12-12,24.93000030517578,25.274999618530273,24.450000762939453,25.229999542236328,25.229999542236328,1581900,0.0,0.0,False,0.010614836291958474,0.01055889444469563,0.798289381499032,34.630001068115234,-0.2714409828457597,0.6274684129549515
+2025-12-15,25.06999969482422,25.559999465942383,24.469999313354492,24.559999465942383,24.559999465942383,2886900,0.0,0.0,False,-0.02655569117915879,-0.026914662975416212,0.7505345640331831,34.630001068115234,-0.2907883711110991,0.6277536553981607
+2025-12-16,24.489999771118164,25.889999389648438,24.0049991607666,25.309999465942383,25.309999465942383,2558300,0.0,0.0,False,0.030537459947425294,0.03008047192245151,0.8039914431689301,34.630001068115234,-0.26913084939965615,0.6274366736468604
+2025-12-17,25.040000915527344,25.950000762939453,25.020000457763672,25.200000762939453,25.200000762939453,3103200,0.0,0.0,False,-0.004346057104858692,-0.004355528663623584,0.7961511933402414,34.630001068115234,-0.27230724846434484,0.6272939362070047
+2025-12-18,25.309999465942383,25.739999771118164,24.25,24.479999542236328,24.479999542236328,3858200,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,0.7448325023632854,34.630001068115234,-0.29309850455720265,0.6277624934780248
+2025-12-19,24.450000762939453,25.179000854492188,24.360000610351562,24.649999618530273,24.649999618530273,3222500,0.0,0.0,False,0.00694444769088487,0.006920446068624957,0.756949400405303,34.630001068115234,-0.28818946409949187,0.627252309870375
+2025-12-22,24.670000076293945,26.1200008392334,24.399999618530273,25.399999618530273,25.399999618530273,3581200,0.0,0.0,False,0.0304259639596991,0.029972273992743863,0.8104062795410496,34.630001068115234,-0.2665319423880489,0.6278488373562495
+2025-12-23,25.600000381469727,25.90999984741211,24.7450008392334,24.81999969482422,24.81999969482422,1849400,0.0,0.0,False,-0.02283464300853466,-0.023099391525095842,0.7690662984473202,34.630001068115234,-0.2832804236417811,0.6277323243960996
+2025-12-24,24.8799991607666,25.200000762939453,24.736000061035156,25.15999984741211,25.15999984741211,864300,0.0,0.0,False,0.013698636453198354,0.013605658286636442,0.7933000945313553,34.630001068115234,-0.2734623427263595,0.6278843098801238
+2025-12-26,25.079999923706055,25.079999923706055,24.579999923706055,24.969999313354492,24.969999313354492,786600,0.0,0.0,False,-0.007551690588629367,-0.007580348974675691,0.7797576470848948,34.630001068115234,-0.2789489303150777,0.6279264100869377
+2025-12-29,24.850000381469727,25.3700008392334,24.565000534057617,25.170000076293945,25.170000076293945,2256500,0.0,0.0,False,0.00800964230833956,0.007977735385507969,0.7940128692335768,34.630001068115234,-0.2731735691608559,0.6279711401083231
+2025-12-30,25.260000228881836,25.770000457763672,24.850000381469727,25.239999771118164,25.239999771118164,1502500,0.0,0.0,False,0.002781076464522858,0.002777216426423347,0.7990021562012535,34.630001068115234,-0.27115220928025596,0.6278870651991918
+2025-12-31,25.100000381469727,25.329999923706055,25.020000457763672,25.1200008392334,25.1200008392334,955900,0.0,0.0,False,-0.004754315886408178,-0.0047656535958236,0.7904491316703433,34.630001068115234,-0.2746173819104484,0.6278507482844861
+2026-01-02,25.09000015258789,26.239999771118164,25.0049991607666,25.860000610351562,25.860000610351562,3274900,0.0,0.0,False,0.0294585886303953,0.029033021936889388,0.8431932361038683,34.630001068115234,-0.253248633764509,0.628098534640115
+2026-01-05,25.81999969482422,25.905000686645508,24.479999542236328,24.8700008392334,24.8700008392334,2082900,0.0,0.0,False,-0.0382830528906436,-0.03903510538573808,0.7726301719584274,34.630001068115234,-0.2818365558142627,0.6292636690802389
+2026-01-06,24.84000015258789,25.459999084472656,23.690000534057617,23.940000534057617,23.940000534057617,1883200,0.0,0.0,False,-0.037394462154929586,-0.03811156912212365,0.7063436200784416,34.630001068115234,-0.3086918915489202,0.6291171350113323
+2026-01-07,24.020000457763672,26.68000030517578,24.020000457763672,26.489999771118164,26.489999771118164,3446100,0.0,0.0,False,0.10651625648181828,0.10121657220566944,0.8880969547608313,34.630001068115234,-0.23505633976118434,0.6380828437971945
+2026-01-08,26.229999542236328,26.440000534057617,25.764999389648438,26.260000228881836,26.260000228881836,3203900,0.0,0.0,False,-0.00868250450070196,-0.008720417053029613,0.8717035444533587,34.630001068115234,-0.24169796653399134,0.6375387763773952
+2026-01-09,26.600000381469727,27.458999633789062,26.190000534057617,27.299999237060547,27.299999237060547,4009300,0.0,0.0,False,0.0396039222815725,0.03883979665377584,0.9458303461620334,33.0,-0.17272729584665014,0.6387388931223227
+2026-01-12,26.40999984741211,26.549999237060547,22.364999771118164,23.200000762939453,23.200000762939453,5258900,0.0,0.0,False,-0.15018309848724198,-0.16273436268682862,0.6535995156449166,30.760000228881836,-0.24577371292877903,0.6544820427580454
+2026-01-13,22.809999465942383,23.093000411987305,21.125,21.329999923706055,21.329999923706055,4025900,0.0,0.0,False,-0.08060348179904409,-0.08403778265116339,0.5203136371827235,30.760000228881836,-0.30656697773108477,0.6375160771411482
+2026-01-14,21.290000915527344,21.291000366210938,20.030000686645508,20.329999923706055,20.329999923706055,5580300,0.0,0.0,False,-0.046882325531028446,-0.04801690501894278,0.4490377983350611,30.760000228881836,-0.33907673041506103,0.6378179160825511
+2026-01-15,20.469999313354492,20.584999084472656,20.040000915527344,20.530000686645508,20.530000686645508,2191500,0.0,0.0,False,0.009837715872602626,0.009789640589320362,0.4632930204837431,30.760000228881836,-0.3325747550752929,0.6371412079597024
+2026-01-16,20.530000686645508,20.700000762939453,19.760000228881836,19.940000534057617,19.940000534057617,2257600,0.0,0.0,False,-0.028738438034815905,-0.029159473159876662,0.4212402646877924,30.760000228881836,-0.3517555141194334,0.6358856966660337
+2026-01-20,19.649999618530273,20.520000457763672,19.260000228881836,20.469999313354492,20.469999313354492,2785200,0.0,0.0,False,0.026579677286950654,0.026232574812283554,0.45901637227041436,30.760000228881836,-0.3345253848816827,0.6359868990945174
+2026-01-21,21.639999389648438,21.690000534057617,20.690000534057617,20.950000762939453,20.950000762939453,3772100,0.0,0.0,False,0.02344902128412918,0.023178316656097646,0.49322887823767636,30.760000228881836,-0.3189206564677255,0.6363990010004723
+2026-01-22,20.950000762939453,22.239999771118164,20.950000762939453,22.0,22.0,2893500,0.0,0.0,False,0.05011929349988353,0.04890377057301209,0.5680684546485724,30.760000228881836,-0.28478544095252345,0.6383771441297648
+2026-01-23,21.780000686645508,22.135000228881836,21.415000915527344,21.75,21.75,2215600,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,0.5502494949366568,30.760000228881836,-0.2929128791235175,0.63840639972518
+2026-01-26,21.59000015258789,22.110000610351562,21.299999237060547,21.989999771118164,21.989999771118164,1147500,0.0,0.0,False,0.01103447223531795,0.010974036623525793,0.567355679946351,30.389999389648438,-0.27640670573331816,0.6383847243878507
+2026-01-27,21.950000762939453,22.09000015258789,21.100000381469727,21.809999465942383,21.809999465942383,2064000,0.0,0.0,False,-0.008185552844443222,-0.008219238431504829,0.5545260072021119,30.389999389648438,-0.28232971688142283,0.6379688903936231
+2026-01-28,22.440000534057617,23.790000915527344,22.139999389648438,23.06999969482422,23.06999969482422,5695400,0.0,0.0,False,0.05777167628313795,0.05616450323069579,0.6443335804639112,30.389999389648438,-0.2408687016070683,0.6405804248653351
+2026-01-29,22.780000686645508,23.600000381469727,22.690000534057617,23.049999237060547,23.049999237060547,3781400,0.0,0.0,False,-0.0008669465985368108,-0.0008673226140784725,0.6429080310594681,30.389999389648438,-0.2415268279040529,0.6403545058682127
+2026-01-30,22.959999084472656,23.420000076293945,21.799999237060547,22.579999923706055,22.579999923706055,18758000,0.0,0.0,False,-0.020390426416969754,-0.020601181000643905,0.6094084357423013,30.389999389648438,-0.2569924193089209,0.6406411639687005
+2026-02-02,22.040000915527344,23.389999389648438,21.59000015258789,22.829999923706055,22.829999923706055,2805600,0.0,0.0,False,0.01107174494440688,0.011010901857188086,0.6272273954542169,30.3700008392334,-0.24827134366709713,0.6399656137539835
+2026-02-03,22.5,23.93000030517578,22.5,23.31999969482422,23.31999969482422,2647200,0.0,0.0,False,0.021462977343655654,0.021235891195975867,0.6621525401758266,30.3700008392334,-0.2321370085476473,0.6387237830543051
+2026-02-04,23.31999969482422,23.440000534057617,22.690000534057617,23.149999618530273,23.149999618530273,2272300,0.0,0.0,False,-0.00728988329839797,-0.007316584341782492,0.6500356421338092,30.3700008392334,-0.23773464014449375,0.6385128937479486
+2026-02-05,23.309999465942383,24.100000381469727,22.290000915527344,22.559999465942383,22.559999465942383,2942900,0.0,0.0,False,-0.025485968134341896,-0.025816361096977818,0.6079828863378585,30.3700008392334,-0.25716171081568384,0.6389395018705156
+2026-02-06,22.68000030517578,23.579999923706055,22.56999969482422,23.489999771118164,23.489999771118164,1825000,0.0,0.0,False,0.041223418758486785,0.04039638596993133,0.6742694382178442,30.200000762939453,-0.2221854576922926,0.6378726083756978
+2026-02-09,22.940000534057617,23.690000534057617,22.69499969482422,22.829999923706055,22.829999923706055,3238800,0.0,0.0,False,-0.0280970563577273,-0.02849933172714682,0.6272273954542171,30.049999237060547,-0.2402662062117491,0.6384613509218329
+2026-02-10,23.1200008392334,23.18000030517578,22.5049991607666,22.579999923706055,22.579999923706055,1274700,0.0,0.0,False,-0.010950503759765917,-0.011010901857188019,0.6094084357423015,30.049999237060547,-0.24858567397704856,0.637995536035358
+2026-02-11,22.459999084472656,22.5,21.709999084472656,22.309999465942383,22.309999465942383,1876200,0.0,0.0,False,-0.011957504812929898,-0.012029570836284217,0.5901639266259431,30.049999237060547,-0.25757071439697254,0.6376520572948454
+2026-02-12,22.229999542236328,22.3799991607666,21.719999313354492,22.049999237060547,22.049999237060547,1338200,0.0,0.0,False,-0.011653977369149748,-0.011722417213977626,0.571632192211806,30.049999237060547,-0.26622296848958427,0.6377358126466534
+2026-02-13,22.049999237060547,22.549999237060547,21.540000915527344,21.700000762939453,21.700000762939453,1959700,0.0,0.0,False,-0.015872947221369227,-0.016000271587512296,0.5466857573734232,30.049999237060547,-0.27787017258300206,0.6379288572769685
+2026-02-17,21.68000030517578,21.93000030517578,21.299999237060547,21.56999969482422,21.56999969482422,1523600,0.0,0.0,False,-0.005990832421409742,-0.0060088494520070665,0.5374198221924178,30.049999237060547,-0.2821963313655589,0.6368972781926024
+2026-02-18,21.59000015258789,22.40999984741211,21.59000015258789,22.200000762939453,22.200000762939453,1347300,0.0,0.0,False,0.02920728219882185,0.0287888769919688,0.5823236767972542,30.049999237060547,-0.26123123705240303,0.6375679579880581
+2026-02-19,22.049999237060547,22.809999465942383,21.639999389648438,22.799999237060547,22.799999237060547,2045100,0.0,0.0,False,0.027026957364917115,0.026668179253262533,0.6250890713475525,30.049999237060547,-0.24126456519368567,0.6375050501890392
+2026-02-20,22.809999465942383,22.809999465942383,22.079999923706055,22.280000686645508,22.280000686645508,1506500,0.0,0.0,False,-0.022806954728744055,-0.02307105662013634,0.5880257384671521,30.049999237060547,-0.2585690099064073,0.6378683074618132
+2026-02-23,22.15999984741211,22.764999389648438,22.020000457763672,22.469999313354492,22.469999313354492,2355600,0.0,0.0,False,0.008527765747460947,0.00849160976091321,0.6015680499657388,30.049999237060547,-0.25224626010498097,0.6379254252257633
+2026-02-24,21.1200008392334,22.670000076293945,20.100000381469727,22.1299991607666,22.1299991607666,3867200,0.0,0.0,False,-0.015131293412448787,-0.015246939498840057,0.5773342538817037,30.049999237060547,-0.2635607413435884,0.6374319122237307
+2026-02-25,22.399999618530273,22.399999618530273,20.940000534057617,21.420000076293945,21.420000076293945,2370300,0.0,0.0,False,-0.03208310489823174,-0.03260904755866309,0.526728473554843,30.049999237060547,-0.2871879993302382,0.6382262388201417
+2026-02-26,21.440000534057617,22.1200008392334,20.81999969482422,21.639999389648438,21.639999389648438,2222100,0.0,0.0,False,0.01027074288379537,0.010218357192083142,0.5424091091600942,30.049999237060547,-0.2798668905468753,0.6380401129208093
+2026-02-27,21.299999237060547,21.299999237060547,20.790000915527344,20.959999084472656,20.959999084472656,1874100,0.0,0.0,False,-0.031423305192007644,-0.03192761000039394,0.49394151699202404,30.049999237060547,-0.3024958530240902,0.6384630422126742
+2026-03-02,20.329999923706055,20.999000549316406,20.1200008392334,20.700000762939453,20.700000762939453,1625700,0.0,0.0,False,-0.012404500614974334,-0.012482078644799628,0.47540991852576076,30.049999237060547,-0.3111480436442,0.638460529144486
+2026-03-03,20.489999771118164,20.6200008392334,20.020000457763672,20.15999984741211,20.15999984741211,1412900,0.0,0.0,False,-0.026086999788625276,-0.026433301493977105,0.43692090029304365,30.049999237060547,-0.32911812448404787,0.6381556117475866
+2026-03-04,20.31999969482422,20.31999969482422,19.545000076293945,19.860000610351562,19.860000610351562,2883400,0.0,0.0,False,-0.014880914649364807,-0.014992746284590935,0.41553820301789446,30.049999237060547,-0.3391014604134066,0.6368496106503871
+2026-03-05,20.09000015258789,20.799999237060547,19.829999923706055,20.149999618530273,20.149999618530273,2925800,0.0,0.0,False,0.014602165119146804,0.01449658011145854,0.4362081255908221,30.049999237060547,-0.32945091081136013,0.635683416302821
+2026-03-06,20.209999084472656,20.389999389648438,19.75,20.06999969482422,20.06999969482422,1627200,0.0,0.0,False,-0.003970219613924186,-0.003978121858514597,0.43050606392092416,30.049999237060547,-0.33211313795735586,0.6345522646781091
+2026-03-09,20.0,20.200000762939453,19.329999923706055,19.989999771118164,19.989999771118164,1661000,0.0,0.0,False,-0.003986045088315904,-0.003994010540185218,0.424804002251026,30.049999237060547,-0.3347753651033516,0.6340284808670349
+2026-03-10,19.889999389648438,20.010000228881836,19.40999984741211,19.639999389648438,19.639999389648438,1333200,0.0,0.0,False,-0.017508773660688703,-0.017663865213136065,0.3998574314647694,30.049999237060547,-0.3464226326692713,0.6341732239317704
+2026-03-11,19.43000030517578,19.489999771118164,18.979999542236328,19.3799991607666,19.3799991607666,1645000,0.0,0.0,False,-0.013238301270970143,-0.01332670869083356,0.38132569705063224,30.049999237060547,-0.35507488676188304,0.6342949985185745
+2026-03-12,19.260000228881836,19.260000228881836,18.329999923706055,18.389999389648438,18.389999389648438,2599700,0.0,0.0,False,-0.0510835817331895,-0.05243455773161141,0.31076263290519135,30.049999237060547,-0.38801997149576883,0.6361428016450561
+2026-03-13,18.84000015258789,19.049999237060547,18.420000076293945,18.940000534057617,18.940000534057617,1716900,0.0,0.0,False,0.02990762167826766,0.029469110528360678,0.34996442584012977,30.049999237060547,-0.3697171043286088,0.6367334917658968
+2026-03-16,19.100000381469727,19.360000610351562,18.764999389648438,18.8700008392334,18.8700008392334,1327000,0.0,0.0,False,-0.0036958655148053854,-0.003702712100335897,0.3449751388724531,30.049999237060547,-0.3720465451472924,0.6359381287824689
+2026-03-17,18.940000534057617,19.31999969482422,18.735000610351562,18.81999969482422,18.81999969482422,1341700,0.0,0.0,False,-0.002649769061229712,-0.002653285913206107,0.3414112653613457,30.049999237060547,-0.3737104767838534,0.6358273024155067
+2026-03-18,18.43000030517578,18.59000015258789,17.434999465942383,17.889999389648438,17.889999389648438,5271400,0.0,0.0,False,-0.04941553242594077,-0.05067825453801485,0.2751247134813599,30.049999237060547,-0.40465890702636786,0.6374514962329634
+2026-03-19,17.889999389648438,18.010000228881836,17.56999969482422,17.969999313354492,17.969999313354492,2347900,0.0,0.0,False,0.004471767827579853,0.00446179918109494,0.28082677515125787,30.049999237060547,-0.40199667988037213,0.6368770201612762
+2026-03-20,17.959999084472656,18.09000015258789,17.15999984741211,17.209999084472656,17.209999084472656,5602000,0.0,0.0,False,-0.04229272442526133,-0.04321310555876849,0.22665712131328952,30.049999237060547,-0.4272878695035829,0.6380293290959538
+2026-03-23,17.600000381469727,17.940000534057617,17.31999969482422,17.56999969482422,17.56999969482422,2408500,0.0,0.0,False,0.02091810746674394,0.020702327803824815,0.25231646680176767,30.049999237060547,-0.4153078156103509,0.6378546942586218
+2026-03-24,17.459999084472656,17.459999084472656,16.834999084472656,17.229999542236328,17.229999542236328,3167400,0.0,0.0,False,-0.019351175782208352,-0.019540860857855988,0.22808267071773258,30.049999237060547,-0.42662229684895847,0.6381357843738764
+2026-03-25,17.440000534057617,17.959999084472656,17.385000228881836,17.719999313354492,17.719999313354492,1871300,0.0,0.0,False,0.028438757059570108,0.028041882455177428,0.26300781543934226,30.049999237060547,-0.4103161476456716,0.6387685389201186
+2026-03-26,17.6200008392334,17.979999542236328,17.479999542236328,17.639999389648438,17.639999389648438,1661800,0.0,0.0,False,-0.004514668555645085,-0.004524890448971678,0.2573057537694443,30.049999237060547,-0.41297837479166744,0.6384598389404602
+2026-03-27,17.549999237060547,17.610000610351562,16.969999313354492,16.969999313354492,16.969999313354492,1762700,0.0,0.0,False,-0.03798186504967327,-0.03872197719439814,0.20955093630359545,30.049999237060547,-0.4352745509415701,0.6395666751014607
+2026-03-30,16.979999542236328,17.264999389648438,16.829999923706055,17.09000015258789,17.09000015258789,2165400,0.0,0.0,False,0.00707135203823861,0.007046467272171383,0.2181040967823793,30.049999237060547,-0.4312811784863255,0.639261973904932
+2026-03-31,40.400001525878906,40.45000076293945,40.220001220703125,40.22999954223633,40.22999954223633,90709600,0.0,0.0,False,1.3540081441218952,0.856119468527043,1.867426964213966,40.22999954223633,0.0,1.497817895345843
+2026-04-01,40.349998474121094,40.41999816894531,40.31999969482422,40.38999938964844,40.38999938964844,30396800,0.0,0.0,False,0.003977127746276343,0.003969239880836759,1.8788310875537624,40.38999938964844,0.0,1.494194069811072
+2026-04-02,40.369998931884766,40.47999954223633,40.349998474121094,40.40999984741211,40.40999984741211,10333400,0.0,0.0,False,0.000495183413367295,0.0004950608505199149,1.880256636958205,40.40999984741211,0.0,1.4938602075969765
+2026-04-06,40.43000030517578,40.689998626708984,40.40999984741211,40.630001068115234,40.630001068115234,6084000,0.0,0.0,False,0.005444227209449259,0.005429460974077738,1.8959374085113296,40.630001068115234,0.0,1.493832858012579
+2026-04-07,40.61000061035156,40.77000045776367,40.599998474121094,40.70000076293945,40.70000076293945,4299300,0.0,0.0,False,0.001722857321782234,0.0017213749055235324,1.9009266954790065,40.70000076293945,0.0,1.4936099176117725
+2026-04-08,40.65999984741211,40.73500061035156,40.650001525878906,40.689998626708984,40.689998626708984,4584100,0.0,0.0,False,-0.0002457527283286076,-0.0002457829304786233,1.9002137848289111,40.70000076293945,-0.0002457527283286076,1.488884811936851
+2026-04-09,40.7400016784668,40.7599983215332,40.63999938964844,40.650001525878906,40.650001525878906,7061700,0.0,0.0,False,-0.000982971299581803,-0.0009834547326962523,1.8973629579157727,40.70000076293945,-0.0012284824600317101,1.4888321873081747
+2026-04-10,40.66999816894531,40.790000915527344,40.650001525878906,40.790000915527344,40.790000915527344,6742200,0.0,0.0,False,0.0034440192962676974,0.0034381022435483756,1.907341531851126,40.790000915527344,0.0,1.4875662988344067
+2026-04-13,40.72999954223633,40.869998931884766,40.70000076293945,40.84000015258789,40.84000015258789,5828200,0.0,0.0,False,0.0012257719033665904,0.0012250212583374885,1.9109052694143598,40.84000015258789,0.0,1.4869523163689298
+2026-04-14,40.849998474121094,40.875,40.779998779296875,40.849998474121094,40.849998474121094,4525000,0.0,0.0,False,0.0002448168828561581,0.00024478692009325276,1.9116179081687075,40.849998474121094,0.0,1.4861982544229844
+2026-04-15,40.849998474121094,40.880001068115234,40.83000183105469,40.845001220703125,40.845001220703125,2496400,0.0,0.0,False,-0.00012233178958709345,-0.0001223392727307557,1.9112617247394073,40.849998474121094,-0.00012233178958709345,1.4859498631349983
+2026-04-16,40.84000015258789,40.89500045776367,40.79999923706055,40.869998931884766,40.869998931884766,6291500,0.0,0.0,False,0.000612013965835656,0.0006118267616656172,1.9130434575731505,40.869998931884766,0.0,1.4859224547391197
+2026-04-17,40.86000061035156,40.95000076293945,40.849998474121094,40.900001525878906,40.900001525878906,5216700,0.0,0.0,False,0.0007340982328907231,0.000733828914578961,1.915181917627689,40.900001525878906,0.0,1.4857299826501744
+2026-04-20,40.880001068115234,40.939998626708984,40.86000061035156,40.939998626708984,40.939998626708984,4108000,0.0,0.0,False,0.0009779241891902934,0.0009774463328432038,1.9180327445408274,40.939998626708984,0.0,1.4849400988166617
+2026-04-21,40.91999816894531,40.939998626708984,40.8849983215332,40.939998626708984,40.939998626708984,4068100,0.0,0.0,False,0.0,0.0,1.9180327445408274,40.939998626708984,0.0,1.4849473599674987
+2026-04-22,40.91999816894531,40.935001373291016,40.880001068115234,40.88999938964844,40.88999938964844,2180600,0.0,0.0,False,-0.0012212808680439613,-0.0012220272392711065,1.914469006977594,40.939998626708984,-0.0012212808680439613,1.4848854926414257
+2026-04-23,40.900001525878906,40.939998626708984,40.869998931884766,40.939998626708984,40.939998626708984,2769700,0.0,0.0,False,0.0012227742188033464,0.0012220272392711295,1.9180327445408278,40.939998626708984,0.0,1.4842773645306662
+2026-04-24,40.935001373291016,40.939998626708984,40.900001525878906,40.939998626708984,40.939998626708984,2079600,0.0,0.0,False,0.0,0.0,1.9180327445408278,40.939998626708984,0.0,1.484289920986756