diff --git "a/stocks_us_nasdaq/ARRY.csv" "b/stocks_us_nasdaq/ARRY.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ARRY.csv"
@@ -0,0 +1,1388 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-10-15,29.5,37.349998474121094,29.049999237060547,36.45000076293945,36.45000076293945,33963400,0.0,0.0,False,,,0.0,36.45000076293945,0.0,
+2020-10-16,37.45000076293945,41.939998626708984,36.63999938964844,38.95000076293945,38.95000076293945,12251300,0.0,0.0,False,0.06858710418853753,0.06633731251862908,0.06858710418853753,38.95000076293945,0.0,
+2020-10-19,38.849998474121094,40.5,38.47999954223633,38.95000076293945,38.95000076293945,3539600,0.0,0.0,False,0.0,0.0,0.06858710418853753,38.95000076293945,0.0,
+2020-10-20,39.279998779296875,40.72999954223633,37.25,38.5,38.5,2853200,0.0,0.0,False,-0.011553292788831548,-0.01162055061068097,0.05624140450347781,38.95000076293945,-0.011553292788831548,
+2020-10-21,38.119998931884766,42.099998474121094,37.36000061035156,39.34000015258789,39.34000015258789,8694200,0.0,0.0,False,0.02181818578150363,0.021583575545870187,0.07928667569705095,39.34000015258789,0.0,
+2020-10-22,38.97999954223633,44.439998626708984,38.029998779296875,43.939998626708984,43.939998626708984,3240000,0.0,0.0,False,0.11692929477069391,0.11058321886307666,0.20548690554171367,43.939998626708984,0.0,
+2020-10-23,43.58000183105469,44.0099983215332,38.83700180053711,42.0,42.0,3298300,0.0,0.0,False,-0.044151085283142266,-0.04515541741931708,0.15226335036743022,43.939998626708984,-0.044151085283142266,
+2020-10-26,41.04999923706055,41.72999954223633,38.400001525878906,39.5,39.5,1965100,0.0,0.0,False,-0.059523809523809534,-0.06136894637629213,0.08367624617889269,43.939998626708984,-0.10104685401628866,
+2020-10-27,39.5,39.52000045776367,37.290000915527344,38.0,38.0,1637200,0.0,0.0,False,-0.03797468354430378,-0.03871451218069039,0.04252398366577026,43.939998626708984,-0.13518431525617636,
+2020-10-28,36.66999816894531,38.75,35.54999923706055,37.459999084472656,37.459999084472656,1858900,0.0,0.0,False,-0.014210550408614298,-0.014312487150575575,0.027709144043698508,43.939998626708984,-0.14747382213838878,
+2020-10-29,37.61000061035156,38.20000076293945,36.529998779296875,37.810001373291016,37.810001373291016,899100,0.0,0.0,False,0.009343360848170335,0.009299981647872081,0.03731140142346301,43.939998626708984,-0.1395083624261163,
+2020-10-30,36.959999084472656,37.25,34.5,36.849998474121094,36.849998474121094,1180200,0.0,0.0,False,-0.025390184192060516,-0.025718076996177543,0.010973873876796825,43.939998626708984,-0.16135640359984504,
+2020-11-02,37.7400016784668,38.5,36.459999084472656,36.779998779296875,36.779998779296875,992800,0.0,0.0,False,-0.001899584741458793,-0.0019013912406484945,0.009053443331966893,43.939998626708984,-0.1629494781790889,
+2020-11-03,37.13999938964844,38.5,36.52000045776367,37.56999969482422,37.56999969482422,2321900,0.0,0.0,False,0.021479090313946125,0.021251665476163147,0.03072699337289242,43.939998626708984,-0.14497039442356185,
+2020-11-04,36.630001068115234,37.4900016784668,34.130001068115234,35.939998626708984,35.939998626708984,2016200,0.0,0.0,False,-0.04338570884630033,-0.0443550083182642,-0.013991827861606465,43.939998626708984,-0.18206645994606818,
+2020-11-05,37.33000183105469,42.4900016784668,36.66999816894531,39.34000015258789,39.34000015258789,2281600,0.0,0.0,False,0.09460216070659988,0.09039097369485348,0.07928667569705072,43.939998626708984,-0.10468817974256783,
+2020-11-06,38.66699981689453,48.880001068115234,38.099998474121094,44.810001373291016,44.810001373291016,3274700,0.0,0.0,False,0.13904426028181627,0.13018954260541885,0.2293552931513676,44.810001373291016,0.0,
+2020-11-09,44.24800109863281,45.70000076293945,38.38999938964844,42.0,42.0,2445000,0.0,0.0,False,-0.06270924541783018,-0.06476174116165931,0.15226335036743,44.810001373291016,-0.06270924541783018,
+2020-11-10,41.25,41.832000732421875,35.709999084472656,39.70000076293945,39.70000076293945,2271200,0.0,0.0,False,-0.05476188659667969,-0.05631841137260529,0.08916323544509863,44.810001373291016,-0.11403705542837539,
+2020-11-11,40.15999984741211,41.189998626708984,38.849998474121094,39.15999984741211,39.15999984741211,588500,0.0,0.0,False,-0.013602037913093556,-0.013695393144977707,0.07434839582302666,44.810001373291016,-0.1260879569900345,
+2020-11-12,39.150001525878906,39.630001068115234,37.06999969482422,37.630001068115234,37.630001068115234,692400,0.0,0.0,False,-0.039070449061760826,-0.03985418077576719,0.03237312154943872,44.810001373291016,-0.16023209295091467,0.9350827802173235
+2020-11-13,38.54999923706055,40.59000015258789,37.66899871826172,38.470001220703125,38.470001220703125,812800,0.0,0.0,False,0.02232261835622551,0.022077115505485516,0.05541839274301208,44.810001373291016,-0.14148627445405182,0.9138154962660089
+2020-11-16,39.0,40.0,38.560001373291016,39.31999969482422,39.31999969482422,789400,0.0,0.0,False,0.022095098704173033,0.021854539022124864,0.07873796630486862,44.810001373291016,-0.12251732894922673,0.8938721183600472
+2020-11-17,39.5,40.35900115966797,38.709999084472656,40.04999923706055,40.04999923706055,854200,0.0,0.0,False,0.018565603964956878,0.018395366947065395,0.09876538816924785,44.810001373291016,-0.10622633319238561,0.8744897923237244
+2020-11-18,40.34000015258789,44.27000045776367,40.25,41.970001220703125,41.970001220703125,1852900,0.0,0.0,False,0.04794012534876391,0.04682645196594056,0.15144033860696493,44.810001373291016,-0.06337871157220432,0.8662524368011141
+2020-11-19,41.5,43.959999084472656,41.20000076293945,42.70000076293945,42.70000076293945,498700,0.0,0.0,False,0.01739336480829623,0.017243831671378905,0.17146776047134393,44.810001373291016,-0.047087715815363196,0.8486222945754864
+2020-11-20,42.970001220703125,45.900001525878906,42.57500076293945,45.099998474121094,45.099998474121094,813000,0.0,0.0,False,0.05620603438641303,0.05468327457338364,0.23731131769897051,45.099998474121094,0.0,0.8450922105456551
+2020-11-23,45.599998474121094,46.88999938964844,42.33000183105469,45.099998474121094,45.099998474121094,1081700,0.0,0.0,False,0.0,0.0,0.23731131769897051,45.099998474121094,0.0,0.8291936808324006
+2020-11-24,45.66999816894531,50.9900016784668,43.27000045776367,46.20000076293945,46.20000076293945,1602500,0.0,0.0,False,0.024390295477494384,0.024097601926137087,0.26748970633529634,46.20000076293945,0.0,0.8149703693932699
+2020-11-25,46.04999923706055,48.540000915527344,45.290000915527344,47.43000030517578,47.43000030517578,695000,0.0,0.0,False,0.02662336627541806,0.026275131722191692,0.3012345490373831,47.43000030517578,0.0,0.8018326188671558
+2020-11-27,48.46500015258789,49.689998626708984,46.61000061035156,47.11000061035156,47.11000061035156,590000,0.0,0.0,False,-0.006746778257753827,-0.006769640655894771,0.29245540807369963,47.43000030517578,-0.006746778257753827,0.7894367365001965
+2020-11-30,48.150001525878906,48.150001525878906,43.650001525878906,45.58000183105469,45.58000183105469,1008300,0.0,0.0,False,-0.03247715473305868,-0.03301624167796598,0.2504801338001117,47.43000030517578,-0.039004816829385835,0.7854480481082999
+2020-12-01,42.564998626708984,43.349998474121094,40.27000045776367,40.599998474121094,40.599998474121094,2217500,0.0,0.0,False,-0.10925851594724167,-0.11570103496540292,0.11385453015960323,47.43000030517578,-0.14400172437505476,0.8402467555954124
+2020-12-02,40.400001525878906,40.400001525878906,37.19499969482422,37.599998474121094,37.599998474121094,3028700,0.0,0.0,False,-0.07389162839284924,-0.07676401921049981,0.03155000513335815,47.43000030517578,-0.20725283086245294,0.8550597603057414
+2020-12-03,37.5,38.45000076293945,35.650001525878906,35.849998474121094,35.849998474121094,12618800,0.0,0.0,False,-0.04654255508027405,-0.04766048533120425,-0.016460967798618165,47.43000030517578,-0.2441493096467685,0.8524503406094767
+2020-12-04,36.16999816894531,36.900001525878906,33.83000183105469,34.09000015258789,34.09000015258789,4500600,0.0,0.0,False,-0.04909340017974306,-0.050339433856915514,-0.06474624309887778,47.43000030517578,-0.2812565900644147,0.8504619186565276
+2020-12-07,35.0,35.93899917602539,33.459999084472656,35.18000030517578,35.18000030517578,3078900,0.0,0.0,False,0.031974190311206074,0.031473657358264816,-0.034842261486450865,47.43000030517578,-0.2582753514902091,0.8426270927520194
+2020-12-08,36.029998779296875,36.790000915527344,35.29999923706055,36.56999969482422,36.56999969482422,3813700,0.0,0.0,False,0.03951106815209249,0.0387504758322061,0.003292151697477541,47.43000030517578,-0.22896901835285188,0.8370995325867168
+2020-12-09,37.75,38.2400016784668,35.68000030517578,36.119998931884766,36.119998931884766,3931900,0.0,0.0,False,-0.012305189135758732,-0.012381524838825913,-0.009053547987582289,47.43000030517578,-0.23845670041154976,0.8264661511077449
+2020-12-10,35.347999572753906,36.880001068115234,35.29999923706055,36.099998474121094,36.099998474121094,1867200,0.0,0.0,False,-0.0005537225458225326,-0.0005538759067669635,-0.00960225737976439,47.43000030517578,-0.23887838410615203,0.8155294117548825
+2020-12-11,36.25,37.0,35.27000045776367,36.470001220703125,36.470001220703125,1598000,0.0,0.0,False,0.010249383995051264,0.010197215221299714,0.0005487093921823227,47.43000030517578,-0.23107735639792204,0.805339362405332
+2020-12-14,36.79999923706055,37.369998931884766,36.5,36.95000076293945,36.95000076293945,2398400,0.0,0.0,False,0.013161489612559807,0.013075629750078031,0.01371742083770755,47.43000030517578,-0.22095718901129124,0.7957571015676034
+2020-12-15,37.04999923706055,38.880001068115234,36.040000915527344,38.63999938964844,38.63999938964844,2508200,0.0,0.0,False,0.045737444974670804,0.04472232550637097,0.06008226559313745,47.43000030517578,-0.18532576131078238,0.7934137006100125
+2020-12-16,38.849998474121094,40.88999938964844,38.150001525878906,40.4900016784668,40.4900016784668,2643800,0.0,0.0,False,0.04787790678159198,0.04676707794945979,0.1108367854860246,47.43000030517578,-0.14632086405345568,0.7915400791479978
+2020-12-17,40.900001525878906,42.09000015258789,39.689998626708984,41.90999984741211,41.90999984741211,2126900,0.0,0.0,False,0.03507034107386775,0.034469386798204174,0.1497942104304184,47.43000030517578,-0.11638204558816556,0.7858886395912429
+2020-12-18,41.91999816894531,43.349998474121094,41.25,42.0,42.0,9525700,0.0,0.0,False,0.0021474624890376326,0.0021451599872349967,0.15226335036743044,47.43000030517578,-0.11448450917642594,0.7769243957453801
+2020-12-21,41.01599884033203,43.7400016784668,40.04999923706055,43.08000183105469,43.08000183105469,1772600,0.0,0.0,False,0.025714329310825956,0.025389276508409372,0.18189302961157416,47.43000030517578,-0.09171407223555095,0.7698751030394307
+2020-12-22,43.72999954223633,44.900001525878906,42.5,44.27000045776367,44.27000045776367,2444200,0.0,0.0,False,0.027622993874878654,0.027248362292540167,0.21454045352929652,47.43000030517578,-0.06662449561627504,0.7632964873175252
+2020-12-23,44.95000076293945,46.29999923706055,44.77000045776367,45.099998474121094,45.099998474121094,2852800,0.0,0.0,False,0.01874854320702557,0.018574955591079193,0.23731131769897096,47.43000030517578,-0.049125064643957606,0.755764683989937
+2020-12-24,44.0,45.150001525878906,43.540000915527344,44.18000030517578,44.18000030517578,1312000,0.0,0.0,False,-0.020399073172324367,-0.02061000777587082,0.21207131359228448,47.43000030517578,-0.06852203202801466,0.7501611218653829
+2020-12-28,44.310001373291016,46.869998931884766,42.95000076293945,43.40999984741211,43.40999984741211,2053100,0.0,0.0,False,-0.01742871101052179,-0.017582379103064073,0.19094647294354106,47.43000030517578,-0.08475649234446647,0.7441744166802288
+2020-12-29,42.939998626708984,43.290000915527344,40.34000015258789,42.439998626708984,42.439998626708984,1880000,0.0,0.0,False,-0.022345109977256805,-0.022598544409092456,0.16433464302859146,47.43000030517578,-0.10520770917899958,0.7391195408454311
+2020-12-30,42.27000045776367,43.61000061035156,42.06999969482422,43.470001220703125,43.470001220703125,2848100,0.0,0.0,False,0.024269618928449255,0.023979791694837962,0.19259260112008736,47.43000030517578,-0.08349144126065977,0.7331915276253815
+2020-12-31,43.09000015258789,43.72999954223633,42.779998779296875,43.13999938964844,43.13999938964844,961100,0.0,0.0,False,-0.007591484283131833,-0.007620446269356103,0.18353905313250496,47.43000030517578,-0.09044910157968522,0.7265800764043812
+2021-01-04,43.5,43.88999938964844,41.16999816894531,42.41999816894531,42.41999816894531,1564000,0.0,0.0,False,-0.01668987554218393,-0.016830720841207375,0.16378593363640914,47.43000030517578,-0.10562939287360185,0.7211062334904856
+2021-01-05,42.09000015258789,43.900001525878906,41.060001373291016,41.90999984741211,41.90999984741211,1579900,0.0,0.0,False,-0.012022591785648906,-0.012095447675510898,0.1497942104304184,47.43000030517578,-0.11638204558816556,0.7152017569902824
+2021-01-06,45.16600036621094,48.369998931884766,44.349998474121094,47.040000915527344,47.040000915527344,3490100,0.0,0.0,False,0.12240517983280319,0.11547386475697911,0.2905349775288697,47.43000030517578,-0.008222630974891176,0.7522034962640171
+2021-01-07,48.650001525878906,51.470001220703125,48.650001525878906,49.70000076293945,49.70000076293945,2378600,0.0,0.0,False,0.05654761470325731,0.05500662540036495,0.36351165219924897,49.70000076293945,0.0,0.753100640315924
+2021-01-08,52.9900016784668,54.779998779296875,49.83000183105469,50.7599983215332,50.7599983215332,2550800,0.0,0.0,False,0.021327918356576214,0.02110366132598721,0.39259251739559486,50.7599983215332,0.0,0.7471013876826013
+2021-01-11,47.63999938964844,52.029998779296875,46.779998779296875,51.0,51.0,1468600,0.0,0.0,False,0.004728165610773605,0.004717022944861218,0.39917692544616545,51.0,0.0,0.74064517669189
+2021-01-12,51.70000076293945,52.23500061035156,49.279998779296875,51.0099983215332,51.0099983215332,1530400,0.0,0.0,False,0.0001960455202589806,0.000196026305847199,0.39945122781444886,51.0099983215332,0.0,0.7344649100364475
+2021-01-13,50.779998779296875,51.279998779296875,49.404998779296875,49.5,49.5,1107100,0.0,0.0,False,-0.02960200688530068,-0.030048989455528235,0.358024662933043,51.0099983215332,-0.02960200688530068,0.7320365445296909
+2021-01-14,49.70000076293945,51.36000061035156,48.25,48.459999084472656,48.459999084472656,1579600,0.0,0.0,False,-0.021010119505602942,-0.021233973078699,0.3294924024732637,51.0099983215332,-0.049990184688637807,0.7280592749939709
+2021-01-15,48.41999816894531,48.599998474121094,45.02000045776367,45.93000030517578,45.93000030517578,1411700,0.0,0.0,False,-0.052207982399808284,-0.053620191513876474,0.2600822865242607,51.0099983215332,-0.0995882804060585,0.7313665860766148
+2021-01-19,46.599998474121094,48.38999938964844,46.17499923706055,48.36000061035156,48.36000061035156,1339000,0.0,0.0,False,0.05290660328826413,0.05155453338552282,0.3267489601679685,51.0099983215332,-0.051950554761398204,0.7318170035033025
+2021-01-20,49.880001068115234,50.465999603271484,47.619998931884766,48.20000076293945,48.20000076293945,1086400,0.0,0.0,False,-0.0033085162405448454,-0.0033140014824179875,0.32235938968612676,51.0099983215332,-0.05508719174780974,0.7262821942906239
+2021-01-21,47.619998931884766,49.70000076293945,47.45000076293945,49.70000076293945,49.70000076293945,1102700,0.0,0.0,False,0.031120331457615613,0.030645911568303524,0.3635116521992494,51.0099983215332,-0.02568119195645513,0.7224348898960831
+2021-01-22,49.31999969482422,51.04999923706055,48.41999816894531,51.04999923706055,51.04999923706055,1261300,0.0,0.0,False,0.027162946748438888,0.026800581212251935,0.4005486465988135,51.04999923706055,0.0,0.7181470608727369
+2021-01-25,51.400001525878906,52.76499938964844,47.72999954223633,48.36000061035156,48.36000061035156,1664100,0.0,0.0,False,-0.05269341169267128,-0.054132491298137374,0.3267489601679687,51.04999923706055,-0.05269341169267128,0.7216771001192791
+2021-01-26,48.63999938964844,48.9900016784668,45.72999954223633,45.90999984741211,45.90999984741211,1141900,0.0,0.0,False,-0.0506617190243589,-0.05199008343009209,0.2595335771320788,51.04999923706055,-0.10068559189942117,0.7242529897520661
+2021-01-27,44.0,45.40999984741211,41.029998779296875,41.279998779296875,41.279998779296875,2261100,0.0,0.0,False,-0.10084951172955015,-0.10630486333548961,0.13251023087133507,51.04999923706055,-0.19138101084771397,0.7461822648900827
+2021-01-28,43.619998931884766,43.650001525878906,41.310001373291016,42.2599983215332,42.2599983215332,1574800,0.0,0.0,False,0.02374029969031466,0.02346288086827554,0.15939636315456807,51.04999923706055,-0.17218415370995943,0.7418772967849508
+2021-01-29,42.5,42.68000030517578,40.20000076293945,40.7599983215332,40.7599983215332,1421500,0.0,0.0,False,-0.035494558910942664,-0.03613980529502635,0.11824410064144564,51.04999923706055,-0.20156711203351318,0.7401736050206065
+2021-02-01,41.70000076293945,42.25,40.04999923706055,41.029998779296875,41.029998779296875,1133300,0.0,0.0,False,0.006624152818500706,0.006602309527357299,0.1256515204524815,51.04999923706055,-0.1962781705683062,0.7350533147629681
+2021-02-02,42.150001525878906,43.84000015258789,41.560001373291016,43.369998931884766,43.369998931884766,1988600,0.0,0.0,False,0.057031445825161065,0.055464456516683906,0.1898490541591773,51.04999923706055,-0.15044075259457335,0.7368623824120607
+2021-02-03,44.11000061035156,44.25,42.150001525878906,43.08000183105469,43.08000183105469,895300,0.0,0.0,False,-0.006686583075216079,-0.006709038427522949,0.1818930296115746,51.04999923706055,-0.15612140107966765,0.7321002835994663
+2021-02-04,43.75,45.31999969482422,42.79999923706055,43.97999954223633,43.97999954223633,1570400,0.0,0.0,False,0.020891310885062797,0.020676079926386468,0.20658432432607876,51.04999923706055,-0.13849167092037173,0.7279109380039244
+2021-02-05,44.7400016784668,44.75,43.25,43.810001373291016,43.810001373291016,1010100,0.0,0.0,False,-0.003865351767047054,-0.0038728415458381083,0.2019204514759536,51.04999923706055,-0.14182170366250546,0.7232289507892772
+2021-02-08,43.95000076293945,45.0880012512207,43.04999923706055,43.88999938964844,43.88999938964844,1088300,0.0,0.0,False,0.0018260217724208605,0.0018243566214240102,0.2041151843890665,51.04999923706055,-0.14025465140877402,0.7185229132063877
+2021-02-09,44.25,45.150001525878906,42.709999084472656,44.04999923706055,44.04999923706055,1465600,0.0,0.0,False,0.0036454739037852235,0.0036388452685869313,0.20850475487090847,51.04999923706055,-0.13712047217658407,0.7139022915507336
+2021-02-10,44.15999984741211,45.58000183105469,43.290000915527344,44.119998931884766,44.119998931884766,1782400,0.0,0.0,False,0.0015890963912963407,0.0015878351136436408,0.2104251854157384,51.04999923706055,-0.1357492734327964,0.709376714458243
+2021-02-11,44.56999969482422,44.709999084472656,43.72999954223633,44.150001525878906,44.150001525878906,850600,0.0,0.0,False,0.0006800225457952447,0.0006797914352315105,0.21124830183181942,51.04999923706055,-0.13516156345351082,0.704945077107421
+2021-02-12,43.560001373291016,44.34000015258789,42.349998474121094,44.34000015258789,44.34000015258789,1085600,0.0,0.0,False,0.004303479504923935,0.004294246018267886,0.21646088407412667,51.04999923706055,-0.13143974896676247,0.7005821202599236
+2021-02-16,45.0,46.29999923706055,43.30099868774414,43.470001220703125,43.470001220703125,1055400,0.0,0.0,False,-0.01962108545085306,-0.019816134547272338,0.19259260112008803,51.04999923706055,-0.1484818438715001,0.697446038583294
+2021-02-17,43.130001068115234,43.349998474121094,40.75,41.959999084472656,41.959999084472656,1612600,0.0,0.0,False,-0.03473664812117172,-0.03535431137316164,0.15116593158306668,51.04999923706055,-0.1780607304297247,0.6963172690716704
+2021-02-18,41.0,41.095001220703125,39.099998474121094,40.529998779296875,40.529998779296875,1510300,0.0,0.0,False,-0.034080084279719536,-0.034674351187337256,0.11193409961477396,51.04999923706055,-0.2060724900094908,0.6950382289849112
+2021-02-19,41.13999938964844,41.349998474121094,39.630001068115234,40.060001373291016,40.060001373291016,1436800,0.0,0.0,False,-0.011596284731346662,-0.01166404600318311,0.09903979519314743,51.04999923706055,-0.2152790994713898,0.6913403047069857
+2021-02-22,39.689998626708984,41.15999984741211,37.25,38.5,38.5,2337900,0.0,0.0,False,-0.038941620564474255,-0.03972012322478719,0.056241404503478476,51.04999923706055,-0.24583740302878743,0.6908364818947759
+2021-02-23,36.5,38.9900016784668,33.619998931884766,38.939998626708984,38.939998626708984,2018500,0.0,0.0,False,0.011428535758674974,0.011363723383467689,0.0683126971646395,51.04999923706055,-0.23721842882144684,0.6870579052719803
+2021-02-24,39.15999984741211,40.36000061035156,38.150001525878906,39.439998626708984,39.439998626708984,1252200,0.0,0.0,False,0.012840267530390914,0.012758530237475923,0.08203011800234705,51.04999923706055,-0.22742410938026225,0.6834017106755153
+2021-02-25,39.04999923706055,39.52000045776367,37.119998931884766,38.08000183105469,38.08000183105469,1972200,0.0,0.0,False,-0.0344826785752802,-0.03509123690709946,0.04471882123449955,51.04999923706055,-0.2540645954915135,0.682257035789499
+2021-02-26,38.099998474121094,38.630001068115234,36.290000915527344,37.08000183105469,37.08000183105469,1303400,0.0,0.0,False,-0.02626050293895965,-0.026611467928735175,0.01728397955908445,51.04999923706055,-0.27365323437388267,0.6800145393223291
+2021-03-01,39.79999923706055,40.79999923706055,38.32400131225586,39.900001525878906,39.900001525878906,1615200,0.0,0.0,False,0.07605176794954893,0.07329857205954862,0.09465022471130569,51.04999923706055,-0.21841327870357974,0.6875552056096239
+2021-03-02,40.0,40.810001373291016,37.79999923706055,38.099998474121094,38.099998474121094,1028400,0.0,0.0,False,-0.045112856714813465,-0.04616212005505682,0.045267425971066144,51.04999923706055,-0.25367288847162606,0.688173455544608
+2021-03-03,38.150001525878906,38.68000030517578,36.52000045776367,37.099998474121094,37.099998474121094,2131900,0.0,0.0,False,-0.02624672021126817,-0.02659731359876225,0.017832584295651044,51.04999923706055,-0.2732615273539951,0.6859582176048716
+2021-03-04,36.59000015258789,37.439998626708984,34.0099983215332,35.54999923706055,35.54999923706055,1921200,0.0,0.0,False,-0.041778956895152985,-0.04267679369635287,-0.024691399370119105,51.04999923706055,-0.3036239026767219,0.6858645431969196
+2021-03-05,36.5,36.5,30.920000076293945,34.220001220703125,34.220001220703125,2781800,0.0,0.0,False,-0.03741204064417847,-0.038129830651964604,-0.06117968437750099,51.04999923706055,-0.32967675353341475,0.6850264045266629
+2021-03-08,33.59000015258789,35.17499923706055,32.7599983215332,33.29999923706055,33.29999923706055,1495600,0.0,0.0,False,-0.026884919661720463,-0.027252930060956526,-0.08641979313980297,51.04999923706055,-0.3476983401620525,0.6828515707891073
+2021-03-09,34.779998779296875,36.2400016784668,34.08000183105469,35.029998779296875,35.029998779296875,2218600,0.0,0.0,False,0.05195193939557097,0.0506474282867287,-0.03895752960000887,51.04999923706055,-0.3138100038625211,0.6844170989721629
+2021-03-10,34.13100051879883,35.75,31.850000381469727,33.52000045776367,33.52000045776367,4083600,0.0,0.0,False,-0.04310586280766959,-0.04406251309171558,-0.0803840944814147,51.04999923706055,-0.34338881569601865,0.6844616230035104
+2021-03-11,34.849998474121094,35.630001068115234,34.145999908447266,35.06999969482422,35.06999969482422,2073600,0.0,0.0,False,0.046241026727120715,0.0452037661798662,-0.03786011081564444,51.04999923706055,-0.31302644037329186,0.6849301154080948
+2021-03-12,33.970001220703125,35.18000030517578,33.599998474121094,34.560001373291016,34.560001373291016,1598900,0.0,0.0,False,-0.01454229614973368,-0.01464907177789855,-0.05185183402163529,51.04999923706055,-0.3230166133244202,0.6819122850165833
+2021-03-15,35.150001525878906,36.79999923706055,34.54999923706055,35.349998474121094,35.349998474121094,3102800,0.0,0.0,False,0.02285871149995411,0.022601365505405605,-0.03017838863632527,51.04999923706055,-0.3075416453981412,0.6794477568361487
+2021-03-16,35.779998779296875,37.4900016784668,34.380001068115234,35.939998626708984,35.939998626708984,2235800,0.0,0.0,False,0.016690245489538347,0.016552493967065502,-0.01399182786160591,51.04999923706055,-0.29598434546855434,0.6765774415520651
+2021-03-17,33.790000915527344,33.790000915527344,30.829999923706055,31.610000610351562,31.610000610351562,6494200,0.0,0.0,False,-0.12047852481384247,-0.12837729760841654,-0.13278463789523287,51.04999923706055,-0.3808031129723546,0.6992312541756904
+2021-03-18,31.709999084472656,31.959999084472656,29.209999084472656,29.639999389648438,29.639999389648438,5192100,0.0,0.0,False,-0.062322087398441695,-0.06434876570061072,-0.18683130948559745,51.04999923706055,-0.4193927554825345,0.7024396803389213
+2021-03-19,28.299999237060547,30.350000381469727,28.100000381469727,29.649999618530273,29.649999618530273,25613700,0.0,0.0,False,0.0003373896453360281,0.00033733274224828673,-0.1865569547895064,51.04999923706055,-0.4191968646102272,0.6990897834725128
+2021-03-22,29.829999923706055,30.489999771118164,29.549999237060547,30.0,30.0,3505300,0.0,0.0,False,0.011804397503296649,0.011735269084179021,-0.17695474973754965,51.04999923706055,-0.41234083352892525,0.6960613954999321
+2021-03-23,30.299999237060547,30.579999923706055,28.809999465942383,29.110000610351562,29.110000610351562,5225800,0.0,0.0,False,-0.02966664632161453,-0.030115602937548367,-0.2013717420837705,51.04999923706055,-0.4297747101782775,0.6941960664569136
+2021-03-24,29.260000228881836,29.81999969482422,27.559999465942383,27.649999618530273,27.649999618530273,5404500,0.0,0.0,False,-0.050154619072804496,-0.05145606455263672,-0.2414266381403365,51.04999923706055,-0.45837414237496554,0.6949826136408124
+2021-03-25,26.610000610351562,28.149999618530273,26.1299991607666,28.0,28.0,3810600,0.0,0.0,False,0.01265824181911257,0.012578796003233686,-0.23182443308837963,51.04999923706055,-0.4515181112936636,0.6921232163746006
+2021-03-26,28.100000381469727,29.040000915527344,27.291000366210938,28.459999084472656,28.459999084472656,3679300,0.0,0.0,False,0.01642853873116623,0.016295050317586005,-0.2192044310350365,51.04999923706055,-0.4425073553417084,0.6894969200392402
+2021-03-29,29.450000762939453,29.639999389648438,26.739999771118164,27.229999542236328,27.229999542236328,2296000,0.0,0.0,False,-0.04321853766001693,-0.04418027061812714,-0.25294927373712317,51.04999923706055,-0.46660137220005515,0.689258511100047
+2021-03-30,27.0,29.25,26.270000457763672,29.209999084472656,29.209999084472656,2558900,0.0,0.0,False,0.07271390288366186,0.07019179518204399,-0.1986282997784753,51.04999923706055,-0.42781587617993144,0.6951078247825532
+2021-03-31,29.559999465942383,30.239999771118164,29.299999237060547,29.81999969482422,29.81999969482422,2108900,0.0,0.0,False,0.02088328070766088,0.02066821404595576,-0.18189302961157372,51.04999923706055,-0.41586679450572994,0.6927905990977762
+2021-04-01,30.357999801635742,30.559999465942383,29.6200008392334,30.020000457763672,30.020000457763672,2492500,0.0,0.0,False,0.006706933768821255,0.0066845423512765035,-0.17640604034536755,51.04999923706055,-0.4119490517843106,0.6898353576302334
+2021-04-05,30.5,30.559999465942383,27.6200008392334,28.270000457763672,28.270000457763672,1755200,0.0,0.0,False,-0.05829446946418748,-0.060062653555880176,-0.22441701327734376,51.04999923706055,-0.44622916982845673,0.6920456183687441
+2021-04-06,28.420000076293945,29.450000762939453,28.299999237060547,29.290000915527344,29.290000915527344,1618100,0.0,0.0,False,0.03608066647496466,0.035445004198917725,-0.19643346220974667,51.04999923706055,-0.42624874920147293,0.6912309432821963
+2021-04-07,29.489999771118164,30.239999771118164,28.780000686645508,29.510000228881836,29.510000228881836,1613900,0.0,0.0,False,0.007511072259402507,0.007483004613948437,-0.19039781587916615,51.04999923706055,-0.4219392620978025,0.6883812162077937
+2021-04-08,29.579999923706055,30.219999313354492,28.899999618530273,30.219999313354492,30.219999313354492,1460000,0.0,0.0,False,0.024059609588812148,0.023774737412109215,-0.17091910340696925,51.04999923706055,-0.40803134642525496,0.6864167561394613
+2021-04-09,29.969999313354492,30.200000762939453,29.350000381469727,29.81999969482422,29.81999969482422,895800,0.0,0.0,False,-0.013236255050261048,-0.013324635020371747,-0.18189302961157372,51.04999923706055,-0.41586679450572994,0.6837698236044611
+2021-04-12,29.62299919128418,30.2549991607666,29.219999313354492,29.56999969482422,29.56999969482422,2216300,0.0,0.0,False,-0.008383635229996078,-0.00841897555872944,-0.1887517400304275,51.04999923706055,-0.4207639542263222,0.6810037895645004
+2021-04-13,29.68000030517578,29.799999237060547,28.739999771118164,29.100000381469727,29.100000381469727,1597200,0.0,0.0,False,-0.01589446459942845,-0.01602213625756126,-0.20164609677986178,51.04999923706055,-0.4299706010505848,0.678529892934867
+2021-04-14,29.229999542236328,29.760000228881836,28.81999969482422,29.020000457763672,29.020000457763672,2191500,0.0,0.0,False,-0.002749138235647486,-0.002752924056254867,-0.20384088202078265,51.04999923706055,-0.4315376906666798,0.675748257465451
+2021-04-15,29.15999984741211,29.450000762939453,26.420000076293945,26.65999984741211,26.65999984741211,3848100,0.0,0.0,False,-0.0813232451111211,-0.08482095420303133,-0.26858712511966054,51.04999923706055,-0.4777668903850274,0.682677742806265
+2021-04-16,27.649999618530273,28.6299991607666,27.549999237060547,27.719999313354492,27.719999313354492,3865100,0.0,0.0,False,0.03975992018039265,0.038989840523854985,-0.23950620759550678,51.04999923706055,-0.4570029436311779,0.6824514774388425
+2021-04-19,27.729999542236328,27.940000534057617,26.329999923706055,26.639999389648438,26.639999389648438,1816800,0.0,0.0,False,-0.03896103717382671,-0.03974032678984729,-0.26913583451184264,51.04999923706055,-0.478158672129642,0.6818024890333267
+2021-04-20,26.690000534057617,27.299999237060547,26.020000457763672,26.229999542236328,26.229999542236328,1407100,0.0,0.0,False,-0.01539038501522727,-0.015510046334224035,-0.28038411541253816,51.04999923706055,-0.4861900110824243,0.6793703753530571
+2021-04-21,26.0,27.700000762939453,25.709999084472656,27.6200008392334,27.6200008392334,1555400,0.0,0.0,False,0.05299280675772988,0.05163640193926539,-0.242249649900802,51.04999923706055,-0.45896177762952395,0.6810251532558177
+2021-04-22,28.579999923706055,29.954999923706055,28.459999084472656,29.170000076293945,29.170000076293945,2990200,0.0,0.0,False,0.056118725197821906,0.05460060812898895,-0.19972566623503174,51.04999923706055,-0.42859940230679716,0.6830829521415472
+2021-04-23,29.299999237060547,29.469999313354492,28.84000015258789,29.3700008392334,29.3700008392334,1484300,0.0,0.0,False,0.00685638541022815,0.006832987289916197,-0.19423867696882557,51.04999923706055,-0.42468165958537785,0.6805139194826574
+2021-04-26,29.639999389648438,29.889999389648438,28.3799991607666,29.6299991607666,29.6299991607666,1028400,0.0,0.0,False,0.008852513248344573,0.008813559476660732,-0.1871056641816885,51.04999923706055,-0.41958864635484183,0.6780223669481743
+2021-04-27,30.229999542236328,31.0,29.649999618530273,30.6299991607666,30.6299991607666,2447600,0.0,0.0,False,0.03374957908618881,0.033192560183916975,-0.1596708225062735,51.04999923706055,-0.40000000747247266,0.6771025506697603
+2021-04-28,30.0,30.200000762939453,29.079999923706055,29.25,29.25,1417600,0.0,0.0,False,-0.04505384259148848,-0.04610031976775182,-0.19753088099411087,51.04999923706055,-0.4270323126907022,0.6773254069509406
+2021-04-29,29.450000762939453,29.729999542236328,28.579999923706055,29.440000534057617,29.440000534057617,1023800,0.0,0.0,False,0.006495744754106525,0.006474738323353841,-0.19231824642399586,51.04999923706055,-0.4233104608415902,0.6748474846672959
+2021-04-30,28.8799991607666,29.149999618530273,28.06999969482422,28.15999984741211,28.15999984741211,2221600,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.2274348626065379,51.04999923706055,-0.44838393206147364,0.6748604332862762
+2021-05-03,28.62299919128418,28.62299919128418,27.059999465942383,27.34000015258789,27.34000015258789,978100,0.0,0.0,False,-0.029119307502395997,-0.029551688994311483,-0.24993142440792893,51.04999923706055,-0.4644466099670381,0.6734437308165125
+2021-05-04,26.790000915527344,26.790000915527344,25.350000381469727,25.540000915527344,25.540000915527344,2776300,0.0,0.0,False,-0.0658375723121628,-0.06810495042573066,-0.29931411849255285,51.04999923706055,-0.49970614501035726,0.6766619994627998
+2021-05-05,25.549999237060547,25.93000030517578,24.6299991607666,24.8799991607666,24.8799991607666,2294800,0.0,0.0,False,-0.025841884538049698,-0.02618165231146315,-0.3174211621399099,51.04999923706055,-0.5126346810460953,0.6749771466953265
+2021-05-06,24.690000534057617,25.360000610351562,23.600000381469727,25.350000381469727,25.350000381469727,2341500,0.0,0.0,False,0.018890724941995618,0.018714510945575243,-0.30452675306266785,51.04999923706055,-0.5034279968594692,0.6731077716919788
+2021-05-07,25.799999237060547,26.6299991607666,25.149999618530273,25.360000610351562,25.360000610351562,1568600,0.0,0.0,False,0.0003944863404872212,0.00039440855120800536,-0.3042523983665768,51.04999923706055,-0.5032321059871618,0.6706881487747816
+2021-05-10,25.09000015258789,25.799999237060547,24.360000610351562,24.8799991607666,24.8799991607666,1408300,0.0,0.0,False,-0.018927501499705457,-0.019108919496783294,-0.3174211621399099,51.04999923706055,-0.5126346810460953,0.6686850628182003
+2021-05-11,23.18600082397461,25.540000915527344,23.139999389648438,24.950000762939453,24.950000762939453,2280900,0.0,0.0,False,0.0028135693140711737,0.0028096186365305087,-0.31550067926727243,51.04999923706055,-0.5112634449399441,0.6663382952542636
+2021-05-12,17.920000076293945,18.299999237060547,13.220000267028809,13.460000038146973,13.460000038146973,42949800,0.0,0.0,False,-0.46052105705181556,-0.6171515257255822,-0.6307270300023579,51.04999923706055,-0.7363369198960639,0.9009485327973709
+2021-05-13,14.020000457763672,15.399999618530273,14.0,14.449999809265137,14.449999809265137,21736500,0.0,0.0,False,0.07355124578844041,0.0709720743081159,-0.6035665430230339,51.04999923706055,-0.7169441718860021,0.9037867885390025
+2021-05-14,14.4399995803833,14.59000015258789,13.75,14.229999542236328,14.229999542236328,9737700,0.0,0.0,False,-0.015224932175275652,-0.015342021425951827,-0.6096022155175183,51.04999923706055,-0.7212536776708542,0.9007550458480313
+2021-05-17,14.170000076293945,14.600000381469727,13.539999961853027,14.25,14.25,6590900,0.0,0.0,False,0.0014055135915014283,0.001404526781814879,-0.6090535061253362,51.04999923706055,-0.7208618959262395,0.8976774997505435
+2021-05-18,14.199999809265137,14.239999771118164,13.845000267028809,14.0,14.0,4972500,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.6159122165441899,51.04999923706055,-0.7257590556468319,0.89476123008623
+2021-05-19,13.5600004196167,14.979999542236328,13.520000457763672,14.569999694824219,14.569999694824219,5571700,0.0,0.0,False,0.040714263916015625,0.039907269646365186,-0.6002743651616527,51.04999923706055,-0.7145935374618595,0.8936691033385519
+2021-05-20,14.6899995803833,15.460000038146973,14.5600004196167,15.239999771118164,15.239999771118164,5776600,0.0,0.0,False,0.045984906679988,0.04495893597838314,-0.5818930191460123,51.04999923706055,-0.7014691479161776,0.893039821195704
+2021-05-21,15.420000076293945,16.277000427246094,15.0600004196167,16.1200008392334,16.1200008392334,5379200,0.0,0.0,False,0.05774285310574312,0.056137253900099195,-0.5577503291680748,51.04999923706055,-0.6842311247767692,0.8936211428273863
+2021-05-24,16.219999313354492,16.239999771118164,15.319999694824219,15.5600004196167,15.5600004196167,4731200,0.0,0.0,False,-0.034739478316511696,-0.035357243422206704,-0.5731138520184248,51.04999923706055,-0.6952007707706159,0.8915498530650668
+2021-05-25,15.529999732971191,16.040000915527344,15.289999961853027,15.300000190734863,15.300000190734863,3028500,0.0,0.0,False,-0.01670952582713625,-0.01685070485317875,-0.5802469171333696,51.04999923706055,-0.7002938213635155,0.8887499159637309
+2021-05-26,15.329999923706055,16.239999771118164,15.329999923706055,15.869999885559082,15.869999885559082,3571600,0.0,0.0,False,0.03725488155022316,0.03657768646244912,-0.5646090657508323,51.04999923706055,-0.6891283031785433,0.8873884238657891
+2021-05-27,15.975000381469727,16.1299991607666,15.449999809265137,16.100000381469727,16.100000381469727,4019800,0.0,0.0,False,0.014492784976005701,0.014388768357019036,-0.5582990385602569,51.04999923706055,-0.6846229065213838,0.8847847312469821
+2021-05-28,16.309999465942383,16.739999771118164,16.139999389648438,16.299999237060547,16.299999237060547,5161800,0.0,0.0,False,0.012422288872800724,0.012345765322425175,-0.5528121016218586,51.04999923706055,-0.6807052011623282,0.8821390042359802
+2021-06-01,16.489999771118164,16.65999984741211,15.883000373840332,16.31999969482422,16.31999969482422,2126900,0.0,0.0,False,0.0012270220061236792,0.0012262698298502765,-0.5522633922296765,51.04999923706055,-0.6803134194177136,0.8793078539898651
+2021-06-02,16.290000915527344,16.389999389648438,15.760000228881836,15.800000190734863,15.800000190734863,2952300,0.0,0.0,False,-0.03186271530717433,-0.03238137873171657,-0.5665294962956622,51.04999923706055,-0.690499501922331,0.8772317477391779
+2021-06-03,15.625,15.859999656677246,15.170000076293945,15.270000457763672,15.270000457763672,2371900,0.0,0.0,False,-0.033544286491970055,-0.03411980289623266,-0.5810699550577391,51.04999923706055,-0.7008814752992557,0.8752573956443269
+2021-06-04,15.15999984741211,15.449999809265137,14.960000038146973,15.029999732971191,15.029999732971191,2375300,0.0,0.0,False,-0.015717139331875907,-0.015841963210020037,-0.5876543369444056,51.04999923706055,-0.7055827628287225,0.8726149721136315
+2021-06-07,14.970000267028809,15.84000015258789,14.569999694824219,15.550000190734863,15.550000190734863,3389800,0.0,0.0,False,0.034597502794557755,0.03401246489265559,-0.573388206714516,51.04999923706055,-0.6953966616429232,0.871196662871958
+2021-06-08,15.75,16.885000228881836,15.600000381469727,16.350000381469727,16.350000381469727,3738100,0.0,0.0,False,0.05144695697248447,0.050167269783593114,-0.5514403281414031,51.04999923706055,-0.6797257468007916,0.8711871011707648
+2021-06-09,16.6299991607666,17.239999771118164,15.630000114440918,15.649999618530273,15.649999618530273,3204600,0.0,0.0,False,-0.04281350132155337,-0.043757028063644295,-0.5706447382453168,51.04999923706055,-0.6934378089633955,0.8698839284936295
+2021-06-10,15.609999656677246,16.790000915527344,15.449999809265137,16.329999923706055,16.329999923706055,5819400,0.0,0.0,False,0.043450499792385466,0.04253300969926292,-0.5519890375335853,51.04999923706055,-0.6801175285454062,0.8691502393485651
+2021-06-11,16.399999618530273,16.469999313354492,16.0,16.149999618530273,16.149999618530273,2332200,0.0,0.0,False,-0.011022676424785383,-0.011083876262113658,-0.5569273174076093,51.04999923706055,-0.6836434895222108,0.8665353549692487
+2021-06-14,16.34000015258789,16.40999984741211,15.819999694824219,16.09000015258789,16.09000015258789,2174900,0.0,0.0,False,-0.0037151372978077024,-0.0037220555605578702,-0.5585733932563479,51.04999923706055,-0.6848187973936912,0.8638897002473525
+2021-06-15,16.079999923706055,16.1200008392334,15.260000228881836,15.399999618530273,15.399999618530273,2636200,0.0,0.0,False,-0.04288381152977416,-0.0438304858388691,-0.5775034486641705,51.04999923706055,-0.6983349686839877,0.8626563731241133
+2021-06-16,15.430000305175781,16.139999389648438,15.399999618530273,16.049999237060547,16.049999237060547,4305500,0.0,0.0,False,0.04220776848254926,0.041341317392033575,-0.5596708120407123,51.04999923706055,-0.6856023608829205,0.8618780585906445
+2021-06-17,15.920000076293945,16.59000015258789,15.890000343322754,16.239999771118164,16.239999771118164,2981100,0.0,0.0,False,0.011838040067870814,0.011768518598967458,-0.5544581774705972,51.04999923706055,-0.6818805090338085,0.85948952581236
+2021-06-18,16.229999542236328,16.450000762939453,15.8100004196167,16.209999084472656,16.209999084472656,5250900,0.0,0.0,False,-0.0018473329475572342,-0.001849041371409468,-0.5552812415588705,51.04999923706055,-0.6824681816507305,0.8569289659156083
+2021-06-21,16.059999465942383,16.200000762939453,15.329999923706055,15.5600004196167,15.5600004196167,2875600,0.0,0.0,False,-0.040098624402673866,-0.04092473355051384,-0.5731138520184248,51.04999923706055,-0.6952007707706159,0.8555801338679838
+2021-06-22,15.5,15.829000473022461,15.359999656677246,15.649999618530273,15.649999618530273,2134700,0.0,0.0,False,0.005784010056973488,0.0057673468932001835,-0.5706447382453167,51.04999923706055,-0.6934378089633955,0.8531307019415584
+2021-06-23,15.836999893188477,16.270000457763672,15.739999771118164,15.75,15.75,5956000,0.0,0.0,False,0.006389800888641606,0.006369472660542478,-0.5679012436122137,51.04999923706055,-0.6914789376026858,0.8507118689590495
+2021-06-24,15.90999984741211,16.020000457763672,15.5,15.640000343322754,15.640000343322754,2780100,0.0,0.0,False,-0.006984105185856904,-0.007008608202894566,-0.5709190667775039,51.04999923706055,-0.693633681154521,0.8482478595814276
+2021-06-25,15.710000038146973,16.31999969482422,15.630000114440918,15.779999732971191,15.779999732971191,19216500,0.0,0.0,False,0.008951367428083667,0.008911541427002746,-0.5670782056878443,51.04999923706055,-0.6908912836669456,0.8459186373396791
+2021-06-28,16.049999237060547,16.84000015258789,15.930000305175781,16.56999969482422,16.56999969482422,3902900,0.0,0.0,False,0.050063369785892764,0.04885051452535336,-0.5454046818108227,51.04999923706055,-0.6754162596971213,0.8458940579650782
+2021-06-29,17.190000534057617,17.31999969482422,16.240999221801758,16.290000915527344,16.290000915527344,5173200,0.0,0.0,False,-0.016897935090749328,-0.0170423342053503,-0.553086403990142,51.04999923706055,-0.6809010546722719,0.8436423667925319
+2021-06-30,16.18000030517578,16.18000030517578,15.579999923706055,15.600000381469727,15.600000381469727,5635100,0.0,0.0,False,-0.04235730480530053,-0.04328054010707481,-0.5720164593979644,51.04999923706055,-0.6944172259625685,0.8425597996165716
+2021-07-01,15.84000015258789,16.325000762939453,15.569999694824219,16.139999389648438,16.139999389648438,3162800,0.0,0.0,False,0.03461532019064184,0.03402968631704133,-0.5572016721037004,51.04999923706055,-0.6838393803945182,0.8413742695876679
+2021-07-02,16.100000381469727,16.2450008392334,15.680000305175781,15.789999961853027,15.789999961853027,1784200,0.0,0.0,False,-0.021685219394734667,-0.02192379917406376,-0.5668038509917533,51.04999923706055,-0.6906953927946383,0.8393037331956531
+2021-07-06,15.779999732971191,15.960000038146973,15.359999656677246,15.9399995803833,15.9399995803833,2553300,0.0,0.0,False,0.00949965920789464,0.009454821185650743,-0.5626886352060027,51.04999923706055,-0.6877571044347557,0.8370866668829857
+2021-07-07,15.920000076293945,16.270000457763672,15.770000457763672,16.15999984741211,16.15999984741211,2752200,0.0,0.0,False,0.013801773702651454,0.013707396613322287,-0.5566529627115182,51.04999923706055,-0.6834475986499036,0.834991600806171
+2021-07-08,15.550000190734863,15.970000267028809,15.149999618530273,15.850000381469727,15.850000381469727,3362400,0.0,0.0,False,-0.019183135449845068,-0.019369519259849304,-0.5651577489791106,51.04999923706055,-0.6895200662419761,0.8329039218111531
+2021-07-09,15.880000114440918,15.954999923706055,15.5,15.920000076293945,15.920000076293945,2241400,0.0,0.0,False,0.0044163844252052,0.004406660817790266,-0.5632373184342809,51.04999923706055,-0.6881488674981885,0.8306572695792575
+2021-07-12,15.920000076293945,16.110000610351562,15.479999542236328,15.920000076293945,15.920000076293945,2630500,0.0,0.0,False,0.0,0.0,-0.5632373184342809,51.04999923706055,-0.6881488674981885,0.8283914936130462
+2021-07-13,15.859999656677246,16.1299991607666,15.420000076293945,15.5600004196167,15.5600004196167,1633000,0.0,0.0,False,-0.022613043652764286,-0.0228726394906708,-0.5731138520184249,51.04999923706055,-0.6952007707706159,0.8264586153242908
+2021-07-14,15.779999732971191,15.970000267028809,14.289999961853027,14.359999656677246,14.359999656677246,2854600,0.0,0.0,False,-0.07712086957443753,-0.08025700600609127,-0.606035682960046,51.04999923706055,-0.7187071523744044,0.8287276982381362
+2021-07-15,14.289999961853027,14.40999984741211,13.699999809265137,13.819999694824219,13.819999694824219,3200600,0.0,0.0,False,-0.03760445506709553,-0.03832974345446832,-0.6208504964182139,51.04999923706055,-0.7292850166236364,0.8274514930394001
+2021-07-16,13.925000190734863,14.109999656677246,13.399999618530273,13.539999961853027,13.539999961853027,3269500,0.0,0.0,False,-0.020260473166005544,-0.020468531590564706,-0.628532244761437,51.04999923706055,-0.7347698302799689,0.8254625885916002
+2021-07-19,13.050000190734863,13.444999694824219,12.819999694824219,13.25,13.25,3074900,0.0,0.0,False,-0.021418017922456456,-0.021650712234543793,-0.6364883478007513,51.04999923706055,-0.7404505348086087,0.8235199450962705
+2021-07-20,13.550000190734863,14.25,13.1899995803833,14.09000015258789,14.09000015258789,4288800,0.0,0.0,False,0.06339623793116145,0.061467784307874196,-0.613443076607178,51.04999923706055,-0.7239960751584296,0.824969868939946
+2021-07-21,14.100000381469727,14.569999694824219,14.100000381469727,14.279999732971191,14.279999732971191,2102300,0.0,0.0,False,0.013484711023825202,0.013394601471836234,-0.6082304682009669,51.04999923706055,-0.7202742419904993,0.8230242753420761
+2021-07-22,14.329999923706055,14.5,13.829999923706055,14.109999656677246,14.109999656677246,1184800,0.0,0.0,False,-0.011904767470088284,-0.011976196679094213,-0.6128943933788997,51.04999923706055,-0.7236043120949966,0.820926118376395
+2021-07-23,14.100000381469727,14.279999732971191,13.59000015258789,13.649999618530273,13.649999618530273,1874100,0.0,0.0,False,-0.032600995700895585,-0.033144247848379306,-0.6255144215961468,51.04999923706055,-0.7326150867281338,0.8194676523899556
+2021-07-26,13.760000228881836,13.920000076293945,13.0,13.079999923706055,13.079999923706055,3008400,0.0,0.0,False,-0.041758220568037796,-0.04265515348828606,-0.641152272978684,51.04999923706055,-0.7437806049131059,0.8185043761007008
+2021-07-27,12.920000076293945,13.279999732971191,12.720000267028809,13.199999809265137,13.199999809265137,2575000,0.0,0.0,False,0.009174303230812475,0.009132474946532125,-0.6378600951173028,51.04999923706055,-0.7414299704889635,0.8165231584915039
+2021-07-28,13.300000190734863,13.739999771118164,13.140000343322754,13.649999618530273,13.649999618530273,2082000,0.0,0.0,False,0.03409089513389851,0.03352267854175413,-0.6255144215961468,51.04999923706055,-0.7326150867281338,0.8155490555719704
+2021-07-29,13.800000190734863,14.079999923706055,13.5649995803833,13.609999656677246,13.609999656677246,1785100,0.0,0.0,False,-0.0029304002176473443,-0.0029347022468656225,-0.6266118142166072,51.04999923706055,-0.7333986315361812,0.8134661135784699
+2021-07-30,13.420000076293945,13.859999656677246,13.359999656677246,13.539999961853027,13.539999961853027,2500600,0.0,0.0,False,-0.005143254709038536,-0.005156526770827592,-0.628532244761437,51.04999923706055,-0.7347698302799689,0.8114011456187212
+2021-08-02,13.600000381469727,13.6850004196167,12.9399995803833,12.960000038146973,12.960000038146973,2509300,0.0,0.0,False,-0.0428360358449128,-0.04378057079920705,-0.6444444508400653,51.04999923706055,-0.7461312393372485,0.8105627295423677
+2021-08-03,13.020000457763672,13.479999542236328,12.975000381469727,13.460000038146973,13.460000038146973,2952700,0.0,0.0,False,0.03858024680002159,0.03785463318311283,-0.6307270300023577,51.04999923706055,-0.7363369198960639,0.8099113255985966
+2021-08-04,13.319999694824219,13.880000114440918,13.25,13.4399995803833,13.4399995803833,1482300,0.0,0.0,False,-0.001485918106016948,-0.0014870231771583141,-0.63127573939454,51.04999923706055,-0.7367287016406785,0.8078869384684298
+2021-08-05,13.369999885559082,14.130000114440918,13.244999885559082,13.739999771118164,13.739999771118164,1990900,0.0,0.0,False,0.022321443459919266,0.02207596626261417,-0.6230452816591346,51.04999923706055,-0.7308521062397314,0.8063874416447476
+2021-08-06,13.880000114440918,14.020000457763672,13.545000076293945,13.619999885559082,13.619999885559082,1488100,0.0,0.0,False,-0.00873361627060032,-0.00877197781718711,-0.626337459520516,51.04999923706055,-0.7332027406638739,0.804411809011809
+2021-08-09,13.630000114440918,13.795000076293945,13.420000076293945,13.710000038146973,13.710000038146973,2151100,0.0,0.0,False,0.006607940774163712,0.0065862040376932504,-0.623868319583504,51.04999923706055,-0.7314397601754716,0.8025038912972197
+2021-08-10,14.40999984741211,15.739999771118164,14.390000343322754,15.180000305175781,15.180000305175781,8352800,0.0,0.0,False,0.10722102574315473,0.10185329571464748,-0.5835390949947509,51.04999923706055,-0.7026444557876581,0.809853520309614
+2021-08-11,15.3100004196167,15.369999885559082,14.630000114440918,15.319999694824219,15.319999694824219,4817100,0.0,0.0,False,0.009222621003551756,0.009180352321064728,-0.5796982339050913,51.04999923706055,-0.6999020583000827,0.8079840233876694
+2021-08-12,15.130000114440918,17.40999984741211,15.130000114440918,17.299999237060547,17.299999237060547,12608600,0.0,0.0,False,0.12924279253773485,0.12154731301083097,-0.5253772599464435,51.04999923706055,-0.6611165622799591,0.8190566138786346
+2021-08-13,16.93000030517578,17.600000381469727,16.90999984741211,17.309999465942383,17.309999465942383,4491800,0.0,0.0,False,0.0005780479377370806,0.0005778809323828874,-0.5251029052503524,51.04999923706055,-0.6609206714076516,0.8170808849124482
+2021-08-16,16.91200065612793,17.299999237060547,16.81999969482422,17.15999984741211,17.15999984741211,3686800,0.0,0.0,False,-0.008665489494982359,-0.008703253167820823,-0.5292181210361031,51.04999923706055,-0.6638589597675344,0.8151470163049088
+2021-08-17,16.899999618530273,17.59000015258789,16.899999618530273,17.3799991607666,17.3799991607666,3714500,0.0,0.0,False,0.012820472920206383,0.012738986382189713,-0.5231824747055225,51.04999923706055,-0.659549472663864,0.813357808175539
+2021-08-18,17.40999984741211,19.19700050354004,17.1299991607666,19.010000228881836,19.010000228881836,5630700,0.0,0.0,False,0.09378602685981585,0.08964509699047556,-0.4784636534710237,51.04999923706055,-0.6276199703626787,0.8181410341419012
+2021-08-19,18.799999237060547,18.81999969482422,17.5,17.989999771118164,17.989999771118164,4621100,0.0,0.0,False,-0.053655993975949,-0.055149133300697394,-0.5064472045386209,51.04999923706055,-0.6476003909896625,0.8181761716318906
+2021-08-20,17.899999618530273,19.049999237060547,17.850000381469727,18.790000915527344,18.790000915527344,2687700,0.0,0.0,False,0.04446921370691359,0.04350882690983695,-0.4844992998016042,51.04999923706055,-0.631929457466349,0.8177926500876872
+2021-08-23,18.3700008392334,19.59000015258789,18.25,19.260000228881836,19.260000228881836,3050900,0.0,0.0,False,0.025013267187555144,0.024705556104218637,-0.47160494305216993,51.04999923706055,-0.6227228106420863,0.8163800762328894
+2021-08-24,19.25,19.6299991607666,18.799999237060547,18.950000762939453,18.950000762939453,2053400,0.0,0.0,False,-0.016095506866999676,-0.016226446464679835,-0.48010972931976237,51.04999923706055,-0.628795278234159,0.8146250598980154
+2021-08-25,18.950000762939453,19.1200008392334,18.450000762939453,18.579999923706055,18.579999923706055,2263900,0.0,0.0,False,-0.019525109463689794,-0.019718242509639553,-0.4902606437639013,51.04999923706055,-0.6360430910600756,0.8129614708523409
+2021-08-26,18.8700008392334,19.849000930786133,18.690000534057617,19.299999237060547,19.299999237060547,3169000,0.0,0.0,False,0.038751308735790246,0.03801932710084537,-0.47050757659561326,51.04999923706055,-0.6219392845152207,0.8122414348546125
+2021-08-27,19.059999465942383,19.610000610351562,18.90999984741211,19.31999969482422,19.31999969482422,1759000,0.0,0.0,False,0.0010362931893419525,0.001035756608226389,-0.46995886720343116,51.04999923706055,-0.6215475027706061,0.8103719839880608
+2021-08-30,19.190000534057617,19.420000076293945,18.809999465942383,18.920000076293945,18.920000076293945,1759300,0.0,0.0,False,-0.02070391432963803,-0.020921245332342173,-0.48093279340803563,51.04999923706055,-0.6293829508510811,0.8087766269636252
+2021-08-31,19.049999237060547,19.479999542236328,18.899999618530273,19.06999969482422,19.06999969482422,2152600,0.0,0.0,False,0.007928098199017297,0.007896835953220726,-0.47681757762228494,51.04999923706055,-0.6264446624911983,0.8069907761392011
+2021-09-01,19.25,19.25,18.829999923706055,18.979999542236328,18.979999542236328,1422600,0.0,0.0,False,-0.004719462717784784,-0.004730634545833376,-0.47928671755929686,51.04999923706055,-0.6282076429796006,0.8051622583023696
+2021-09-02,19.110000610351562,19.989999771118164,19.06599998474121,19.360000610351562,19.360000610351562,2305000,0.0,0.0,False,0.02002113157429819,0.01982334431128498,-0.46886144841906685,51.04999923706055,-0.6207639392813769,0.8036641825761445
+2021-09-03,19.280000686645508,19.600000381469727,19.1299991607666,19.5,19.5,1257100,0.0,0.0,False,0.007231373204274583,0.00720535219484689,-0.4650205873294073,51.04999923706055,-0.6180215417938015,0.8019040059589678
+2021-09-07,19.200000762939453,20.43000030517578,19.19300079345703,19.719999313354492,19.719999313354492,2439900,0.0,0.0,False,0.01128201606946111,0.011218848785035688,-0.4589849409988268,51.04999923706055,-0.6137120546901311,0.8002155331369186
+2021-09-08,19.739999771118164,19.981000900268555,18.389999389648438,18.729999542236328,18.729999542236328,2921900,0.0,0.0,False,-0.050202829898058354,-0.05150682233887191,-0.48614542797815075,51.04999923706055,-0.633104802700193,0.8001057997282308
+2021-09-09,18.649999618530273,19.079999923706055,18.40999984741211,18.850000381469727,18.850000381469727,1821800,0.0,0.0,False,0.006406878919713588,0.006386442115275499,-0.48285322395286556,51.04999923706055,-0.6307541495948688,0.7983691961438157
+2021-09-10,18.860000610351562,19.059999465942383,17.549999237060547,17.6299991607666,17.6299991607666,3236500,0.0,0.0,False,-0.06472154886014925,-0.06691098532393767,-0.5163237642866688,51.04999923706055,-0.6546523129432718,0.7993863577127406
+2021-09-13,17.600000381469727,19.225000381469727,17.454999923706055,19.0,19.0,2794800,0.0,0.0,False,0.07770850280481967,0.07483703035923787,-0.47873800816711476,51.04999923706055,-0.627815861234986,0.8019827674756828
+2021-09-14,19.0,19.25,18.274999618530273,18.5,18.5,1258400,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.4924554290048222,51.04999923706055,-0.6376101806761706,0.8006498289943776
+2021-09-15,18.420000076293945,18.479999542236328,17.690000534057617,18.1200008392334,18.1200008392334,2047900,0.0,0.0,False,-0.02054049517657308,-0.020754385154137998,-0.5028806458172446,51.04999923706055,-0.6450538470120308,0.7991488613860976
+2021-09-16,18.079999923706055,18.280000686645508,17.8799991607666,18.229999542236328,18.229999542236328,1281400,0.0,0.0,False,0.006070568317235514,0.006052216649971038,-0.4998628488158581,51.04999923706055,-0.6428991221413776,0.7974495452933889
+2021-09-17,18.190000534057617,18.510000228881836,17.809999465942383,18.5,18.5,2981900,0.0,0.0,False,0.014810776990867192,0.01470216850416709,-0.4924554290048221,51.04999923706055,-0.6376101806761706,0.7959038154039717
+2021-09-20,17.8799991607666,17.969999313354492,17.280000686645508,17.719999313354492,17.719999313354492,2595400,0.0,0.0,False,-0.04216219927813558,-0.04307682565709151,-0.5138546243496567,51.04999923706055,-0.6528893324548695,0.7953139388898465
+2021-09-21,17.68000030517578,18.225000381469727,17.43000030517578,18.1299991607666,18.1299991607666,2412000,0.0,0.0,False,0.023137689802454897,0.022874072049808264,-0.502606343448961,51.04999923706055,-0.6448579935020872,0.7940216655374184
+2021-09-22,18.325000762939453,18.94499969482422,18.040000915527344,18.139999389648438,18.139999389648438,1659700,0.0,0.0,False,0.0005515846301569205,0.000551432563270743,-0.5023319887528699,51.04999923706055,-0.6446621026297799,0.7923261484921932
+2021-09-23,18.209999084472656,18.270000457763672,17.579999923706055,18.010000228881836,18.010000228881836,2755300,0.0,0.0,False,-0.00716643688757701,-0.007192239143804696,-0.5058984951464385,51.04999923706055,-0.6472086092450479,0.7906600852309676
+2021-09-24,17.8799991607666,18.0,17.209999084472656,17.290000915527344,17.290000915527344,1981100,0.0,0.0,False,-0.03997775148274907,-0.04079881925000073,-0.5256515623147264,51.04999923706055,-0.6613124157899027,0.7899779518321751
+2021-09-27,17.450000762939453,18.3799991607666,16.950000762939453,18.1200008392334,18.1200008392334,1758700,0.0,0.0,False,0.04800461999748484,0.04688799428368008,-0.5028806458172443,51.04999923706055,-0.6450538470120308,0.7899673554186808
+2021-09-28,18.0,18.020000457763672,17.530000686645508,17.6200008392334,17.6200008392334,1513800,0.0,0.0,False,-0.027593817706531243,-0.027981678792517537,-0.5165980666549518,51.04999923706055,-0.6548481664532155,0.7887613605640005
+2021-09-29,17.809999465942383,18.100000381469727,17.25,17.649999618530273,17.649999618530273,2564500,0.0,0.0,False,0.0017025413091966701,0.0017010936286662628,-0.5157750548944864,51.04999923706055,-0.6542605311986571,0.7871168025358948
+2021-09-30,17.90999984741211,18.875,17.889999389648438,18.520000457763672,18.520000457763672,2343300,0.0,0.0,False,0.04929183331652931,0.04811549216900414,-0.49190671961263976,51.04999923706055,-0.637218398931556,0.7871967525345003
+2021-10-01,18.549999237060547,18.69499969482422,18.079999923706055,18.100000381469727,18.100000381469727,1900300,0.0,0.0,False,-0.022678189304141116,-0.022939294587838544,-0.5034293552094264,51.04999923706055,-0.6454456287566456,0.7858624353846223
+2021-10-04,17.969999313354492,17.969999313354492,16.559999465942383,16.799999237060547,16.799999237060547,2638400,0.0,0.0,False,-0.07182326613319212,-0.07453311835130579,-0.5390946807841506,51.04999923706055,-0.6709108817211435,0.7875029252231338
+2021-10-05,16.799999237060547,17.100000381469727,16.649999618530273,16.8799991607666,16.8799991607666,1310400,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.5368998955432297,51.04999923706055,-0.6693437921050487,0.7859088130286138
+2021-10-06,16.670000076293945,17.170000076293945,16.405000686645508,17.049999237060547,17.049999237060547,1178200,0.0,0.0,False,0.010071095067887725,0.010020719532151374,-0.5322359703652968,51.04999923706055,-0.6660137220005513,0.7843880310329033
+2021-10-07,17.329999923706055,19.0,17.209999084472656,18.170000076293945,18.170000076293945,2368100,0.0,0.0,False,0.06568920172142412,0.06362172762463324,-0.5015089246645966,51.04999923706055,-0.6440744300128578,0.785750012380063
+2021-10-08,18.170000076293945,19.0,18.170000076293945,18.389999389648438,18.389999389648438,2611400,0.0,0.0,False,0.01210783227466905,0.012035118819934777,-0.4954732783340161,51.04999923706055,-0.6397649429091876,0.7842701909232574
+2021-10-11,18.68000030517578,19.90999984741211,18.68000030517578,19.170000076293945,19.170000076293945,3789400,0.0,0.0,False,0.0424143943737465,0.041539555610503626,-0.47407408298918163,51.04999923706055,-0.6244857911304887,0.783923578316533
+2021-10-12,19.299999237060547,19.959999084472656,19.260000228881836,19.90999984741211,19.90999984741211,2425800,0.0,0.0,False,0.038601970170738964,0.03787554937480818,-0.45377230642871147,51.04999923706055,-0.6099902028410191,0.7833643779575933
+2021-10-13,19.969999313354492,20.110000610351562,19.229999542236328,19.950000762939453,19.950000762939453,2040400,0.0,0.0,False,0.0020090866817632502,0.002007071166227956,-0.45267488764434716,51.04999923706055,-0.6092066393517899,0.7817956842280788
+2021-10-14,20.139999389648438,20.290000915527344,19.0,20.0,20.0,2142700,0.0,0.0,False,0.0025062273257367984,0.0025030919755402556,-0.45130316649169944,51.04999923706055,-0.6082272223526168,0.7802384649780888
+2021-10-15,20.239999771118164,20.239999771118164,18.850000381469727,18.8700008392334,18.8700008392334,8671200,0.0,0.0,False,-0.05649995803833008,-0.05815886969905521,-0.482304514560683,51.04999923706055,-0.630362367850254,0.7806585388714552
+2021-10-18,18.559999465942383,19.549999237060547,18.413000106811523,19.40999984741211,19.40999984741211,1814200,0.0,0.0,False,0.028616798312800062,0.02821498546468006,-0.4674897272664189,51.04999923706055,-0.6197845222822038,0.7780895227339588
+2021-10-19,19.59000015258789,21.0049991607666,19.40999984741211,20.40999984741211,20.40999984741211,3645800,0.0,0.0,False,0.05151983554154049,0.05023658002600362,-0.4400548855910039,51.04999923706055,-0.6001958833998347,0.7798842654781843
+2021-10-20,18.923999786376953,19.479999542236328,18.350000381469727,18.65999984741211,18.65999984741211,5509100,0.0,0.0,False,-0.08574228383553328,-0.08964278210369361,-0.48806585852298023,51.04999923706055,-0.6344760014439806,0.7843919438726845
+2021-10-21,18.610000610351562,19.2450008392334,18.610000610351562,19.049999237060547,19.049999237060547,2256300,0.0,0.0,False,0.020900289005228778,0.020684874281468073,-0.4773662870144668,51.04999923706055,-0.626836444235813,0.7843651302162661
+2021-10-22,19.0,19.010000228881836,17.65999984741211,17.920000076293945,17.920000076293945,2808800,0.0,0.0,False,-0.05931754362321762,-0.061149649719135,-0.5083676350834504,51.04999923706055,-0.6489715897334501,0.7774265929793867
+2021-10-25,18.020000457763672,18.290000915527344,17.700000762939453,18.200000762939453,18.200000762939453,2369400,0.0,0.0,False,0.015625038250748347,0.01550422419823984,-0.5006858605763234,51.04999923706055,-0.643486757395936,0.7764828955423475
+2021-10-26,18.3700008392334,18.649999618530273,17.770000457763672,17.84000015258789,17.84000015258789,1796500,0.0,0.0,False,-0.01978025248683668,-0.0199785002975028,-0.5105624203243713,51.04999923706055,-0.6505386793495451,0.7745378014580793
+2021-10-27,18.399999618530273,19.239999771118164,17.860000610351562,18.299999237060547,18.299999237060547,4041000,0.0,0.0,False,0.025784701823891476,0.025457882451697774,-0.49794241827102814,51.04999923706055,-0.6415279233975899,0.7741697641319685
+2021-10-28,18.360000610351562,19.489999771118164,18.309999465942383,18.8700008392334,18.8700008392334,3325800,0.0,0.0,False,0.031147629832601442,0.03067238569824185,-0.48230451456068313,51.04999923706055,-0.630362367850254,0.7747515963091713
+2021-10-29,18.809999465942383,21.399999618530273,18.799999237060547,21.350000381469727,21.350000381469727,4085800,0.0,0.0,False,0.13142551308636174,0.12347835368713202,-0.4142661197643278,51.04999923706055,-0.5817825523889457,0.7859784364167621
+2021-11-01,21.489999771118164,22.799999237060547,21.3799991607666,22.75,22.75,3156500,0.0,0.0,False,0.06557375145273414,0.06351338785489159,-0.37585735188430824,51.04999923706055,-0.5543584654261017,0.7883873237140753
+2021-11-02,22.384000778198242,22.479999542236328,21.375,22.100000381469727,22.100000381469727,2014400,0.0,0.0,False,-0.028571411803528513,-0.02898751961217885,-0.3936899885077665,51.04999923706055,-0.567091073227169,0.7888861743307977
+2021-11-03,21.672000885009766,22.959999084472656,21.52199935913086,22.93000030517578,22.93000030517578,1539800,0.0,0.0,False,0.03755655698549165,0.03686848439405035,-0.3709190720102843,51.04999923706055,-0.550832504449297,0.7895014627677946
+2021-11-04,22.920000076293945,23.149999618530273,22.540000915527344,22.799999237060547,22.799999237060547,1149200,0.0,0.0,False,-0.005669475202139007,-0.00568560768069309,-0.3744856307316605,51.04999923706055,-0.5533790484269286,0.788346189448015
+2021-11-05,22.90999984741211,23.200000762939453,22.280000686645508,22.459999084472656,22.459999084472656,1635800,0.0,0.0,False,-0.014912287893204534,-0.015024593950412479,-0.3838134810875262,51.04999923706055,-0.5600391886359233,0.7826849056484962
+2021-11-08,22.709999084472656,22.809999465942383,21.78499984741211,21.8700008392334,21.8700008392334,1687000,0.0,0.0,False,-0.02626884547146502,-0.026620035485323112,-0.39999998953443794,51.04999923706055,-0.5715964512031466,0.7703880405255839
+2021-11-09,22.079999923706055,22.079999923706055,20.739999771118164,21.56999969482422,21.56999969482422,1540400,0.0,0.0,False,-0.01371747292624681,-0.013812426809495905,-0.4082304734337471,51.04999923706055,-0.5774730652852755,0.768032534091276
+2021-11-10,20.670000076293945,20.69499969482422,19.799999237060547,20.5,20.5,2484000,0.0,0.0,False,-0.0496059207214995,-0.050878560108543795,-0.4375857456539919,51.04999923706055,-0.5984329029114324,0.7676892952979396
+2021-11-11,21.34000015258789,22.65999984741211,21.209999084472656,22.110000610351562,22.110000610351562,3002500,0.0,0.0,False,0.07853661513910071,0.07560513633021886,-0.3934156338116751,51.04999923706055,-0.5668951823548616,0.7717206755594151
+2021-11-12,22.81999969482422,27.459999084472656,22.56399917602539,26.549999237060547,26.549999237060547,8557100,0.0,0.0,False,0.20081404360659527,0.18299969647741698,-0.2716049744488539,51.04999923706055,-0.4799216526180443,0.7966858038153983
+2021-11-15,25.899999618530273,27.67099952697754,25.84000015258789,27.09000015258789,27.09000015258789,3492700,0.0,0.0,False,0.020339018118447516,0.020134942777633443,-0.25679013482678215,51.04999923706055,-0.4693437696876305,0.7966326169228689
+2021-11-16,27.15999984741211,27.200000762939453,25.829999923706055,26.649999618530273,26.649999618530273,1778600,0.0,0.0,False,-0.016242175399751146,-0.01637552543183927,-0.2688614798157509,51.04999923706055,-0.4779627812573347,0.7964899780122499
+2021-11-17,26.6299991607666,27.139999389648438,26.020000457763672,26.360000610351562,26.360000610351562,1233000,0.0,0.0,False,-0.010881764064907151,-0.010941403509026367,-0.27681755669116126,51.04999923706055,-0.48364346710479267,0.79634141865031
+2021-11-18,26.360000610351562,26.360000610351562,24.229999542236328,24.399999618530273,24.399999618530273,1784000,0.0,0.0,False,-0.0743551193641322,-0.07726461612361517,-0.3305898735854347,51.04999923706055,-0.5220372187426653,0.798304286225684
+2021-11-19,24.579999923706055,25.280000686645508,24.469999313354492,24.729999542236328,24.729999542236328,1242500,0.0,0.0,False,0.013524587248576747,0.013433946357713842,-0.32153637792566014,51.04999923706055,-0.5155729694059781,0.7982256046163481
+2021-11-22,25.040000915527344,25.90999984741211,23.93000030517578,24.219999313354492,24.219999313354492,1354000,0.0,0.0,False,-0.020622735071660903,-0.020838353248270273,-0.33552815345945874,51.04999923706055,-0.52556317971947,0.7964200883522973
+2021-11-23,23.65999984741211,24.450000762939453,22.829999923706055,22.950000762939453,22.950000762939453,1789400,0.0,0.0,False,-0.052435944938891255,-0.0538607400244918,-0.37037036261810197,51.04999923706055,-0.5504407227046824,0.7980768605945426
+2021-11-24,22.989999771118164,23.719999313354492,22.270000457763672,23.68000030517578,23.68000030517578,1066300,0.0,0.0,False,0.03180825786355346,0.031312853153192786,-0.35034294075372285,51.04999923706055,-0.5361410252875203,0.7983503909540648
+2021-11-26,22.8700008392334,23.290000915527344,22.139999389648438,22.719999313354492,22.719999313354492,732400,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.3766804159725813,51.04999923706055,-0.5549461380430236,0.7988251687463117
+2021-11-29,23.200000762939453,23.280000686645508,22.100000381469727,22.850000381469727,22.850000381469727,1082400,0.0,0.0,False,0.005721878170956707,0.005705570403854407,-0.37311385725120494,51.04999923706055,-0.5523995940653921,0.7988397725715479
+2021-11-30,20.299999237060547,21.290000915527344,17.69499969482422,18.014999389648438,18.014999389648438,12443900,0.0,0.0,False,-0.21159741405265997,-0.23774642371486177,-0.5057613439622966,51.04999923706055,-0.647110682490076,0.8254692254494589
+2021-12-01,17.84000015258789,18.440000534057617,17.450000762939453,17.649999618530273,17.649999618530273,10521700,0.0,0.0,False,-0.02026088168106721,-0.020468948553579513,-0.5157750548944862,51.04999923706055,-0.6542605311986571,0.8186426310987731
+2021-12-02,17.559999465942383,18.1200008392334,17.270000457763672,17.670000076293945,17.670000076293945,2210800,0.0,0.0,False,0.0011331704360306727,0.0011325288830256522,-0.5152263455023041,51.04999923706055,-0.6538687494540425,0.8154389214179205
+2021-12-03,17.989999771118164,17.989999771118164,16.559999465942383,16.8700008392334,16.8700008392334,2913200,0.0,0.0,False,-0.04527443314127799,-0.046331344344350475,-0.537174197911513,51.04999923706055,-0.6695396456149924,0.815369546003616
+2021-12-06,16.860000610351562,17.850000381469727,15.899999618530273,17.459999084472656,17.459999084472656,2025500,0.0,0.0,False,0.03497321967329947,0.03437555167078832,-0.5209876894646013,51.04999923706055,-0.6579823830477691,0.8147738804302548
+2021-12-07,18.09000015258789,18.625,17.920000076293945,18.0,18.0,3059500,0.0,0.0,False,0.03092788910897326,0.030459259920411236,-0.5061728498425294,51.04999923706055,-0.6474045001173552,0.8147318566026461
+2021-12-08,17.93000030517578,18.5,17.559999465942383,18.049999237060547,18.049999237060547,1851100,0.0,0.0,False,0.002777735392252678,0.0027738846146106682,-0.5048011286898817,51.04999923706055,-0.6464250831181821,0.8137189723365745
+2021-12-09,17.799999237060547,18.329999923706055,17.110000610351562,17.329999923706055,17.329999923706055,3452000,0.0,0.0,False,-0.039889160320637496,-0.040706543185680996,-0.5245541958581699,51.04999923706055,-0.660528889663037,0.8145609259197981
+2021-12-10,17.59000015258789,18.329999923706055,17.0,17.270000457763672,17.270000457763672,2200800,0.0,0.0,False,-0.003462173468351204,-0.0034681806602149486,-0.5262002717069085,51.04999923706055,-0.6617041975345175,0.8145630835764618
+2021-12-13,17.3799991607666,18.219999313354492,17.350000381469727,17.799999237060547,17.799999237060547,3280600,0.0,0.0,False,0.03068898466986525,0.03022749577139212,-0.5116598391087356,51.04999923706055,-0.6513222428387744,0.815113117687808
+2021-12-14,17.299999237060547,18.040000915527344,17.170000076293945,17.5,17.5,2585300,0.0,0.0,False,-0.016853890444890163,-0.01699753350680315,-0.519890270680237,51.04999923706055,-0.6571988195585398,0.8151299733004432
+2021-12-15,17.530000686645508,17.530000686645508,15.8100004196167,16.940000534057617,16.940000534057617,3945400,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.5352537673666833,51.04999923706055,-0.6681684468712047,0.8143183143973325
+2021-12-16,17.1200008392334,17.989999771118164,16.440000534057617,16.670000076293945,16.670000076293945,2532700,0.0,0.0,False,-0.0159386333678585,-0.016067019410907504,-0.5426611871777192,51.04999923706055,-0.6734573883364117,0.8129122984482464
+2021-12-17,16.350000381469727,16.979999542236328,16.05900001525879,16.579999923706055,16.579999923706055,3890100,0.0,0.0,False,-0.005398929344690218,-0.005413556233840004,-0.5451303271147312,51.04999923706055,-0.675220368824814,0.8120657948545968
+2021-12-20,15.489999771118164,15.979999542236328,15.279999732971191,15.390000343322754,15.390000343322754,3328900,0.0,0.0,False,-0.07177319576955132,-0.07447917494662529,-0.5777777771963573,51.04999923706055,-0.6985308408751132,0.815030035468611
+2021-12-21,15.710000038146973,16.375,15.710000038146973,16.239999771118164,16.239999771118164,2263800,0.0,0.0,False,0.05523063085337743,0.05375935048086398,-0.5544581774705968,51.04999923706055,-0.6818805090338085,0.8165876105463693
+2021-12-22,16.209999084472656,16.475000381469727,15.90999984741211,16.1299991607666,16.1299991607666,3523100,0.0,0.0,False,-0.006773436693465418,-0.00679648053205544,-0.5574760267997909,51.04999923706055,-0.6840352712668255,0.8160443684698991
+2021-12-23,16.059999465942383,16.469999313354492,15.770000457763672,16.43000030517578,16.43000030517578,3128700,0.0,0.0,False,0.018598955983759824,0.01842811051571138,-0.5492455429004818,51.04999923706055,-0.6781586571846966,0.8160404744205962
+2021-12-27,16.530000686645508,16.649999618530273,16.010000228881836,16.530000686645508,16.530000686645508,1815800,0.0,0.0,False,0.006086450372019936,0.006068002748806503,-0.5465020482673788,51.04999923706055,-0.676199785823987,0.8158865449633514
+2021-12-28,16.5,16.610000610351562,15.829999923706055,15.920000076293945,15.920000076293945,1902300,0.0,0.0,False,-0.03690263672187133,-0.03760076816371494,-0.5632373184342805,51.04999923706055,-0.6881488674981885,0.8164793475743168
+2021-12-29,15.850000381469727,15.970000267028809,15.3100004196167,15.75,15.75,1574200,0.0,0.0,False,-0.010678396700957826,-0.010735819936928142,-0.5679012436122133,51.04999923706055,-0.6914789376026858,0.8162773701219069
+2021-12-30,15.779999732971191,16.3799991607666,15.520000457763672,15.9399995803833,15.9399995803833,2223600,0.0,0.0,False,0.01206346542116199,0.011991281765665043,-0.5626886352060021,51.04999923706055,-0.6877571044347557,0.815968012233929
+2021-12-31,15.8100004196167,16.469999313354492,15.65999984741211,15.6899995803833,15.6899995803833,1120400,0.0,0.0,False,-0.01568381471651137,-0.01580810703657908,-0.5695473456248559,51.04999923706055,-0.6926542641553479,0.8160592313228059
+2022-01-03,15.890000343322754,16.15999984741211,15.40999984741211,15.90999984741211,15.90999984741211,3991900,0.0,0.0,False,0.01402168724745323,0.013924292758276516,-0.5635116731303715,51.04999923706055,-0.6883447583704958,0.8161006730286648
+2022-01-04,15.8100004196167,15.914999961853027,14.369999885559082,14.970000267028809,14.970000267028809,6073700,0.0,0.0,False,-0.05908231234434613,-0.06089961648987211,-0.589300412793144,51.04999923706055,-0.7067580707002028,0.8180140844826357
+2022-01-05,14.920000076293945,15.060999870300293,13.920000076293945,13.920000076293945,13.920000076293945,2968200,0.0,0.0,False,-0.07014029205112793,-0.07272155588197217,-0.6181070017851106,51.04999923706055,-0.7273261452629268,0.8111148980840618
+2022-01-06,13.920000076293945,14.149999618530273,13.529999732971191,13.84000015258789,13.84000015258789,1650100,0.0,0.0,False,-0.0057471209243954435,-0.005763699172500427,-0.6203017870260314,51.04999923706055,-0.7288932348790218,0.8088877052810698
+2022-01-07,13.920000076293945,14.630000114440918,13.760000228881836,14.119999885559082,14.119999885559082,4686800,0.0,0.0,False,0.02023119435579157,0.020029262745555002,-0.6126200386828085,51.04999923706055,-0.7234084212226893,0.8088545586649059
+2022-01-10,13.880000114440918,14.039999961853027,13.220000267028809,14.010000228881836,14.010000228881836,2833200,0.0,0.0,False,-0.007790344020451867,-0.00782084727426636,-0.6156378618480987,51.04999923706055,-0.7255631647745244,0.8088224537675929
+2022-01-11,14.010000228881836,14.539999961853027,13.979999542236328,14.40999984741211,14.40999984741211,2581700,0.0,0.0,False,0.02855100728019022,0.028151022736454,-0.6046639356434942,51.04999923706055,-0.7177277166940496,0.8094536129223553
+2022-01-12,14.699999809265137,15.050000190734863,13.979999542236328,14.25,14.25,1672600,0.0,0.0,False,-0.01110338994492377,-0.01116549270774328,-0.6090535061253359,51.04999923706055,-0.7208618959262395,0.8090662237445556
+2022-01-13,14.359999656677246,14.460000038146973,13.4399995803833,13.470000267028809,13.470000267028809,2407100,0.0,0.0,False,-0.0547368233663994,-0.056291896468422115,-0.6304526753062667,51.04999923706055,-0.7361410290237566,0.8105034204063656
+2022-01-14,13.399999618530273,13.619999885559082,12.869999885559082,13.079999923706055,13.079999923706055,3571900,0.0,0.0,False,-0.02895325431265039,-0.02938067005005522,-0.6411522729786838,51.04999923706055,-0.7437806049131059,0.8094352573645271
+2022-01-18,12.670000076293945,12.760000228881836,11.920000076293945,11.930000305175781,11.930000305175781,3912900,0.0,0.0,False,-0.08792046064511261,-0.09202807850582294,-0.6727023304398496,51.04999923706055,-0.7663075321553579,0.8118334588622326
+2022-01-19,12.0,12.210000038146973,11.430000305175781,11.520000457763672,11.520000457763672,4455000,0.0,0.0,False,-0.03436712799028452,-0.03497156668618507,-0.6839506113405451,51.04999923706055,-0.77433887110814,0.8123994100875442
+2022-01-20,11.710000038146973,12.369999885559082,11.375,11.430000305175781,11.430000305175781,5752700,0.0,0.0,False,-0.007812512935035265,-0.007843190497911915,-0.6864197512775572,51.04999923706055,-0.7761018515965423,0.8116344713866267
+2022-01-21,11.100000381469727,11.420000076293945,10.670000076293945,10.680000305175781,10.680000305175781,5497300,0.0,0.0,False,-0.06561679614832394,-0.0678686423997026,-0.7069958825341184,48.36000061035156,-0.7791563240201923,0.8133230804402198
+2022-01-24,10.140000343322754,11.024999618530273,9.699999809265137,11.010000228881836,11.010000228881836,5523400,0.0,0.0,False,0.03089886837794653,0.030431109416569662,-0.6979423868743437,45.90999984741211,-0.7601829608914177,0.8126644002424487
+2022-01-25,10.630000114440918,11.0,10.029999732971191,10.170000076293945,10.170000076293945,6365700,0.0,0.0,False,-0.07629429020213563,-0.0793617539607979,-0.720987658067917,44.34000015258789,-0.7706359936559365,0.814533029098559
+2022-01-26,10.640000343322754,10.795000076293945,9.770000457763672,9.859999656677246,9.859999656677246,3820300,0.0,0.0,False,-0.030481850274446276,-0.030956083767539895,-0.7294924704994133,44.34000015258789,-0.7776274329556634,0.8091941288697841
+2022-01-27,10.079999923706055,10.100000381469727,9.0,9.020000457763672,9.020000457763672,4424800,0.0,0.0,False,-0.08519261948906076,-0.08904174897040779,-0.7525377155290827,44.34000015258789,-0.7965719344446772,0.812745898382155
+2022-01-28,9.0,9.675000190734863,8.699999809265137,9.630000114440918,9.630000114440918,6585500,0.0,0.0,False,0.06762745296229,0.06543885286944255,-0.7358024715260849,44.34000015258789,-0.782814612510125,0.8153489874771089
+2022-01-31,9.609999656677246,10.680000305175781,9.609999656677246,10.539999961853027,10.539999961853027,4331400,0.0,0.0,False,0.0944963485563719,0.09029430180013276,-0.7108367697876818,44.34000015258789,-0.7622913864325311,0.8212336419716512
+2022-02-01,10.6899995803833,10.90999984741211,10.279999732971191,10.890000343322754,10.890000343322754,4569600,0.0,0.0,False,0.0332068674323025,0.03266742897733343,-0.701234564735725,44.34000015258789,-0.7543978280142798,0.819804803285281
+2022-02-02,10.979999542236328,10.979999542236328,10.380000114440918,10.539999961853027,10.539999961853027,4256500,0.0,0.0,False,-0.03213961161023571,-0.03266742897733342,-0.7108367697876818,44.34000015258789,-0.7622913864325311,0.8202853407012878
+2022-02-03,10.300000190734863,10.720000267028809,9.65999984741211,9.739999771118164,9.739999771118164,4566900,0.0,0.0,False,-0.07590134664423809,-0.07893644533867719,-0.7327846483607946,44.34000015258789,-0.7803337903112368,0.823037480047017
+2022-02-04,9.760000228881836,10.170000076293945,9.65999984741211,9.890000343322754,9.890000343322754,3492400,0.0,0.0,False,0.015400469787420601,0.015283086193469218,-0.7286694064111401,44.34000015258789,-0.7769508274856078,0.8232761385204597
+2022-02-07,9.890000343322754,10.260000228881836,9.5,9.529999732971191,9.529999732971191,3118200,0.0,0.0,False,-0.036400464899338236,-0.0370794907024527,-0.738545966159188,44.34000015258789,-0.7850699210605443,0.8238754465534207
+2022-02-08,9.4399995803833,9.84000015258789,9.420000076293945,9.760000228881836,9.760000228881836,4462700,0.0,0.0,False,0.0241343654097812,0.023847734229710243,-0.7322359389686125,44.34000015258789,-0.7798827199978664,0.8243335243727414
+2022-02-09,10.239999771118164,10.420000076293945,9.824999809265137,10.180000305175781,10.180000305175781,5438200,0.0,0.0,False,0.0430327936930861,0.04213261722434218,-0.7207133033718258,44.34000015258789,-0.7704104584992513,0.8256775980212262
+2022-02-10,9.760000228881836,10.210000038146973,9.5,9.600000381469727,9.600000381469727,3617200,0.0,0.0,False,-0.056974450522478626,-0.05866190289013122,-0.7366255094504544,44.34000015258789,-0.7834911964719642,0.8273427474610393
+2022-02-11,9.569999694824219,9.899999618530273,8.899999618530273,8.989999771118164,8.989999771118164,3790500,0.0,0.0,False,-0.06354172772003297,-0.06565031518629454,-0.7533607796173559,43.470001220703125,-0.7931907173069835,0.8293983774600121
+2022-02-14,8.960000038146973,9.399999618530273,8.829999923706055,8.890000343322754,8.890000343322754,2410000,0.0,0.0,False,-0.011123407156991783,-0.011185734879130136,-0.7561042480865551,41.959999084472656,-0.7881315410559075,0.8292889801633583
+2022-02-15,9.319999694824219,9.899999618530273,9.15999984741211,9.819999694824219,9.819999694824219,3992500,0.0,0.0,False,0.10461184652259137,0.09949400314461562,-0.7305898631198737,40.529998779296875,-0.7577103382534427,0.8359064576891344
+2022-02-16,9.59000015258789,9.850000381469727,9.399999618530273,9.739999771118164,9.739999771118164,2054300,0.0,0.0,False,-0.008146631995133324,-0.008179997134128892,-0.7327846483607947,40.060001373291016,-0.7568647169939424,0.8353768737312158
+2022-02-17,9.510000228881836,9.720000267028809,9.1899995803833,9.300000190734863,9.300000190734863,2306800,0.0,0.0,False,-0.04517449596744583,-0.04622667348694653,-0.7448559671858596,39.900001525878906,-0.766917297366444,0.8363550688729096
+2022-02-18,9.220000267028809,9.430000305175781,8.90999984741211,8.989999771118164,8.989999771118164,2868600,0.0,0.0,False,-0.03333337776977008,-0.03390159764441007,-0.7533607796173559,39.900001525878906,-0.7746867311449273,0.8361399424624691
+2022-02-22,8.779999732971191,8.970000267028809,8.515000343322754,8.579999923706055,8.579999923706055,2581800,0.0,0.0,False,-0.0456062133315398,-0.04667891841612233,-0.7646090605180514,39.900001525878906,-0.7849624161507583,0.8370160479735735
+2022-02-23,8.710000038146973,8.800000190734863,8.399999618530273,8.510000228881836,8.510000228881836,3587500,0.0,0.0,False,-0.008158472662781024,-0.008191935126887399,-0.7665294910628813,39.900001525878906,-0.7867167944000628,0.8368451338238051
+2022-02-24,8.170000076293945,9.850000381469727,8.020999908447266,9.75,9.75,5942200,0.0,0.0,False,0.14571089750500432,0.13602531552884056,-0.7325102936647035,39.900001525878906,-0.7556391070893517,0.8496622373938676
+2022-02-25,9.800000190734863,10.260000228881836,9.579999923706055,10.220000267028809,10.220000267028809,3464700,0.0,0.0,False,0.048205155592698334,0.0470793258938657,-0.7196159107513653,39.900001525878906,-0.7438596522258232,0.8509455140098886
+2022-02-28,10.470000267028809,11.380000114440918,10.380000114440918,11.239999771118164,11.239999771118164,4932000,0.0,0.0,False,0.09980425415251903,0.09513221319877066,-0.6916323858476721,38.099998474121094,-0.7049868708327434,0.853501860094085
+2022-03-01,11.369999885559082,11.84000015258789,11.199999809265137,11.720000267028809,11.720000267028809,6147600,0.0,0.0,False,0.04270467132428535,0.04181798283050212,-0.6784636482382429,37.099998474121094,-0.6840970148501749,0.8537087037261123
+2022-03-02,11.5,11.640000343322754,9.0,9.359999656677246,9.359999656677246,13887300,0.0,0.0,False,-0.20136523520317784,-0.22485155312317578,-0.7432098913371208,35.939998626708984,-0.739565942840039,0.876155202506104
+2022-03-03,9.699999809265137,10.270000457763672,9.029999732971191,9.8100004196167,9.8100004196167,7025100,0.0,0.0,False,0.04807700635100254,0.04695706254193544,-0.7308641916520608,35.939998626708984,-0.7270450530199423,0.8768446051325439
+2022-03-04,9.6899995803833,9.829999923706055,9.0600004196167,9.220000267028809,9.220000267028809,3839500,0.0,0.0,False,-0.06014272450061153,-0.06202724982124214,-0.7470507524267804,35.939998626708984,-0.7434613071972429,0.8780244150001639
+2022-03-07,9.489999771118164,10.1899995803833,9.399999618530273,9.529999732971191,9.529999732971191,3198300,0.0,0.0,False,0.033622500755337015,0.03306962311588654,-0.7385459661591879,35.939998626708984,-0.734835834804709,0.8784885223016031
+2022-03-08,9.819999694824219,10.84000015258789,9.484999656677246,10.529999732971191,10.529999732971191,4049500,0.0,0.0,False,0.10493179727385238,0.0997836111407243,-0.7111111244837729,35.939998626708984,-0.7070116823781465,0.8834128909810467
+2022-03-09,10.729999542236328,11.109999656677246,10.300000190734863,10.739999771118164,10.739999771118164,3267000,0.0,0.0,False,0.01994302407144688,0.01974676698253799,-0.7053498066853795,35.939998626708984,-0.7011686093071612,0.8827895763710074
+2022-03-10,10.6899995803833,11.039999961853027,10.430000305175781,10.960000038146973,10.960000038146973,3219300,0.0,0.0,False,0.02048419662171974,0.020277217230872255,-0.699314134190895,35.939998626708984,-0.6950472883434671,0.8817292944448003
+2022-03-11,11.100000381469727,11.59000015258789,10.524999618530273,10.619999885559082,10.619999885559082,1973600,0.0,0.0,False,-0.031021911624498077,-0.03151327996262096,-0.7086419845467609,35.939998626708984,-0.7045075044141271,0.8821023819159752
+2022-03-14,10.579999923706055,10.770000457763672,10.090999603271484,10.199999809265137,10.199999809265137,1951300,0.0,0.0,False,-0.0395480302090262,-0.04035130344708292,-0.7201646201435474,35.939998626708984,-0.7161936505560977,0.8824782465266293
+2022-03-15,10.170000076293945,10.8100004196167,9.829999923706055,10.789999961853027,10.789999961853027,2660100,0.0,0.0,False,0.057843153296136984,0.05623207414391391,-0.7039780593688278,31.610000610351562,-0.658652333011359,0.8843658823908518
+2022-03-16,10.979999542236328,11.835000038146973,10.720000267028809,11.800000190734863,11.800000190734863,3514200,0.0,0.0,False,0.09360521153406776,0.08947977190094772,-0.6762688629973218,30.6299991607666,-0.6147567576218134,0.8817251849637772
+2022-03-17,11.979999542236328,12.579999923706055,11.949999809265137,12.529999732971191,12.529999732971191,3233800,0.0,0.0,False,0.061864366986155606,0.060026199961228356,-0.6562414411329427,30.6299991607666,-0.5909239282963926,0.8819637875933016
+2022-03-18,12.289999961853027,13.220000267028809,12.109999656677246,13.140000343322754,13.140000343322754,5733000,0.0,0.0,False,0.04868321016371757,0.04753529158770871,-0.639506170966041,30.6299991607666,-0.5710087919246979,0.88339816419706
+2022-03-21,12.970000267028809,13.59000015258789,12.729999542236328,13.289999961853027,13.289999961853027,4109700,0.0,0.0,False,0.011415495784708796,0.011350830670274759,-0.6353909551802903,30.6299991607666,-0.5661116445972372,0.8833923790384585
+2022-03-22,13.300000190734863,13.960000038146973,13.119999885559082,13.319999694824219,13.319999694824219,2763000,0.0,0.0,False,0.002257316257133324,0.002254772346345813,-0.634567917255921,30.6299991607666,-0.5651322213588057,0.8829464248998309
+2022-03-23,13.100000381469727,13.699999809265137,12.550000190734863,13.329999923706055,13.329999923706055,1901300,0.0,0.0,False,0.0007507679512726018,0.0007504862659923094,-0.6342935625598299,30.6299991607666,-0.5648057365675607,0.8815880149125702
+2022-03-24,13.510000228881836,13.779999732971191,13.1899995803833,13.649999618530273,13.649999618530273,1691600,0.0,0.0,False,0.024005978743865786,0.023722365217327814,-0.6255144215961463,30.6299991607666,-0.5543584723301493,0.8818394730825712
+2022-03-25,13.59000015258789,13.600000381469727,12.600000381469727,13.0600004196167,13.0600004196167,3970400,0.0,0.0,False,-0.0432233857437353,-0.044185337706267994,-0.641700956206962,30.6299991607666,-0.5736206079840507,0.8826658107142096
+2022-03-28,12.869999885559082,13.220000267028809,11.6850004196167,12.239999771118164,12.239999771118164,4474700,0.0,0.0,False,-0.06278718393200489,-0.06484489759351672,-0.664197544172257,30.6299991607666,-0.6003917692953726,0.8838140643462239
+2022-03-29,12.300000190734863,12.5600004196167,11.779999732971191,12.279999732971191,12.279999732971191,4199900,0.0,0.0,False,0.003267970800735931,0.0032626425892958387,-0.6631001515517965,30.6299991607666,-0.5990858612656962,0.8806885745264288
+2022-03-30,12.220000267028809,12.279999732971191,11.260000228881836,11.300000190734863,11.300000190734863,4040500,0.0,0.0,False,-0.07980452471876509,-0.083169158376493,-0.6899862838350292,30.6299991607666,-0.6310806235604203,0.8838469178820954
+2022-03-31,11.300000190734863,11.8100004196167,11.039999961853027,11.270000457763672,11.270000457763672,4769100,0.0,0.0,False,-0.0026548435809575777,-0.0026583739279075385,-0.6908093217593987,30.6299991607666,-0.6320600467988517,0.8838028893471772
+2022-04-01,11.300000190734863,11.675000190734863,10.914999961853027,10.9399995803833,10.9399995803833,3563500,0.0,0.0,False,-0.029281354390100378,-0.029718610031932546,-0.6998628435830772,30.6299991607666,-0.6428338269628115,0.8824270322433799
+2022-04-04,11.029999732971191,12.75,11.029999732971191,11.920000076293945,11.920000076293945,5942200,0.0,0.0,False,0.08957957344604472,0.08579190940005625,-0.6729766851359404,30.6299991607666,-0.610839033532784,0.886358993851059
+2022-04-05,11.9399995803833,12.170000076293945,10.4350004196167,10.569999694824219,10.569999694824219,6384200,0.0,0.0,False,-0.11325506483465186,-0.12019789702743745,-0.7100137318633123,30.6299991607666,-0.6549134840211444,0.8932847081662264
+2022-04-06,12.479999542236328,12.65999984741211,10.555000305175781,11.029999732971191,11.029999732971191,12668100,0.0,0.0,False,0.04351939937824412,0.04259903804582514,-0.6973937036460651,30.6299991607666,-0.6398955261122137,0.8940725019920304
+2022-04-07,11.0,11.130000114440918,10.149999618530273,10.40999984741211,10.40999984741211,4833400,0.0,0.0,False,-0.05621032643416668,-0.05785194108703109,-0.714403302345154,30.6299991607666,-0.66013711613985,0.8956361473337531
+2022-04-08,10.180000305175781,10.279999732971191,9.270000457763672,9.279999732971191,9.279999732971191,5516100,0.0,0.0,False,-0.10854948424632616,-0.11490534994560626,-0.7454046765780415,30.6299991607666,-0.6970290568973383,0.9018898276733226
+2022-04-11,9.170000076293945,9.869999885559082,9.09000015258789,9.479999542236328,9.479999542236328,4188900,0.0,0.0,False,0.021551704204748168,0.021322749956169458,-0.7399177134757393,30.6299991607666,-0.6904995167489563,0.9021202997088881
+2022-04-12,9.510000228881836,9.829999923706055,9.239999771118164,9.25,9.25,4459200,0.0,0.0,False,-0.024261556259745465,-0.024560716455288265,-0.7462277145024109,30.6299991607666,-0.6980084801357698,0.9023796924288755
+2022-04-13,9.180000305175781,9.350000381469727,8.970000267028809,9.1899995803833,9.1899995803833,4603100,0.0,0.0,False,-0.006486531850454003,-0.006507660816880593,-0.7478738165150535,30.6299991607666,-0.6999673577479362,0.8989308972245986
+2022-04-14,9.170000076293945,9.319999694824219,8.720000267028809,8.739999771118164,8.739999771118164,3132700,0.0,0.0,False,-0.048966249163459485,-0.05020572722786261,-0.7602194900362095,30.6299991607666,-0.7146588308656219,0.8991302596098513
+2022-04-18,8.670000076293945,8.75,8.350000381469727,8.520000457763672,8.520000457763672,2752200,0.0,0.0,False,-0.02517154680958833,-0.02549376891023724,-0.76625513636679,30.6299991607666,-0.7218413094611905,0.8986785891557959
+2022-04-19,8.4399995803833,9.279999732971191,8.260000228881836,9.140000343322754,9.140000343322754,4512000,0.0,0.0,False,0.07276993570981793,0.07024402845936903,-0.7492455376677012,30.6299991607666,-0.7015997194335541,0.9017489444663876
+2022-04-20,9.1899995803833,9.380000114440918,8.489999771118164,8.489999771118164,8.489999771118164,4216800,0.0,0.0,False,-0.07111603367492747,-0.07377144966445814,-0.7670782004550633,30.6299991607666,-0.7228207638349253,0.9026401454174009
+2022-04-21,8.614999771118164,8.680000305175781,7.170000076293945,7.389999866485596,7.389999866485596,11471000,0.0,0.0,False,-0.12956418542844017,-0.13876125647105586,-0.7972565236816294,30.6299991607666,-0.7587332657863305,0.9095324413630658
+2022-04-22,7.380000114440918,7.650000095367432,6.965000152587891,7.019999980926514,7.019999980926514,7989000,0.0,0.0,False,-0.05006764441729816,-0.05136450157250949,-0.8074074119618645,30.6299991607666,-0.7708129228446633,0.9106565477251706
+2022-04-25,6.860000133514404,7.179999828338623,6.599999904632568,7.130000114440918,7.130000114440918,5275100,0.0,0.0,False,0.015669534731236112,0.015548035156125245,-0.8043895757146222,30.6299991607666,-0.7672216679792273,0.9107772810847121
+2022-04-26,7.010000228881836,7.175000190734863,6.730000019073486,6.820000171661377,6.820000171661377,5339200,0.0,0.0,False,-0.04347825214640255,-0.04445175345116382,-0.8128943750641666,29.440000534057617,-0.7683423896758538,0.9108556275656734
+2022-04-27,6.659999847412109,7.210000038146973,6.650000095367432,6.739999771118164,6.739999771118164,4764600,0.0,0.0,False,-0.011730263714014644,-0.011799606060174599,-0.8150891733870396,29.440000534057617,-0.7710597945363145,0.9099603935591952
+2022-04-28,6.789999961853027,7.119999885559082,6.304999828338623,6.800000190734863,6.800000190734863,5705100,0.0,0.0,False,0.008902139711311152,0.00886274926581948,-0.8134430713743969,28.15999984741211,-0.7585227191910024,0.9099913485665891
+2022-04-29,6.769999980926514,7.034999847412109,6.485000133514404,6.53000020980835,6.53000020980835,3024000,0.0,0.0,False,-0.03970587843429685,-0.04051566481305036,-0.8208504781034809,27.34000015258789,-0.7611558093136935,0.9098346581271117
+2022-05-02,6.519999980926514,7.400000095367432,6.440000057220459,7.210000038146973,7.210000038146973,6639300,0.0,0.0,False,0.10413473300004394,0.0990619811694451,-0.8021947904737013,27.09000015258789,-0.7338501292899327,0.9158704306270977
+2022-05-03,7.199999809265137,8.319999694824219,7.070000171661377,8.239999771118164,8.239999771118164,6322500,0.0,0.0,False,0.1428571050654126,0.1335313595567581,-0.7739369108739169,27.09000015258789,-0.6958287292467585,0.9253174609949921
+2022-05-04,8.260000228881836,9.329999923706055,8.130000114440918,9.25,9.25,6348100,0.0,0.0,False,0.12257284671559887,0.11562323537987577,-0.7462277145024108,27.09000015258789,-0.6585455907014326,0.9334388387711102
+2022-05-05,9.050000190734863,9.1899995803833,8.545000076293945,9.15999984741211,9.15999984741211,4889500,0.0,0.0,False,-0.009729746225717872,-0.009777389496361694,-0.7486968544394228,27.09000015258789,-0.66186785545156,0.9332346647896145
+2022-05-06,9.109999656677246,9.210000038146973,8.350000381469727,8.869999885559082,8.869999885559082,6847500,0.0,0.0,False,-0.03165938500915566,-0.032171378608504095,-0.7566529574787371,27.09000015258789,-0.6725729111997906,0.9336987267747033
+2022-05-09,8.5649995803833,8.630000114440918,7.139999866485596,7.309999942779541,7.309999942779541,6377000,0.0,0.0,False,-0.17587372749793595,-0.19343151748547704,-0.7994513089225502,27.09000015258789,-0.730158733790881,0.9495714004252012
+2022-05-10,7.659999847412109,7.670000076293945,6.489999771118164,6.920000076293945,6.920000076293945,9836100,0.0,0.0,False,-0.05335155534040992,-0.054827485279276236,-0.8101508935130156,27.09000015258789,-0.7445551850381631,0.950894695151893
+2022-05-11,6.179999828338623,7.389999866485596,6.170000076293945,6.420000076293945,6.420000076293945,10038900,0.0,0.0,False,-0.07225433446350171,-0.07499765106905291,-0.823868314350723,27.09000015258789,-0.7630121801353831,0.8356548819502995
+2022-05-12,6.159999847412109,6.534999847412109,5.445000171661377,6.199999809265137,6.199999809265137,9832400,0.0,0.0,False,-0.03426795395862481,-0.03486886829830408,-0.8299039868452075,27.09000015258789,-0.7711332678352586,0.8328787007965749
+2022-05-13,6.570000171661377,7.409999847412109,6.429999828338623,7.079999923706055,7.079999923706055,7635600,0.0,0.0,False,0.1419355066956398,0.1327246356422895,-0.8057613230311738,27.09000015258789,-0.7386489522396806,0.845105228824448
+2022-05-16,7.070000171661377,7.369999885559082,6.619999885559082,6.929999828338623,6.929999828338623,6527900,0.0,0.0,False,-0.02118645437624711,-0.021414108498597224,-0.8098765518988764,27.09000015258789,-0.7441860542892391,0.845333362434435
+2022-05-17,7.130000114440918,7.934999942779541,7.019999980926514,7.909999847412109,7.909999847412109,5842900,0.0,0.0,False,0.14141414766938443,0.13226797405800778,-0.7829904065336917,27.09000015258789,-0.7080103431946096,0.857154712085953
+2022-05-18,7.75,9.229999542236328,7.739999771118164,8.5,8.5,8149700,0.0,0.0,False,0.07458914841583963,0.07193840100721297,-0.7668038457589721,27.09000015258789,-0.6862310833472623,0.8594682797754545
+2022-05-19,8.34000015258789,9.15999984741211,8.260000228881836,9.010000228881836,9.010000228881836,5113800,0.0,0.0,False,0.06000002692727491,0.05826893352706499,-0.7528120702251735,27.09000015258789,-0.6674049398991562,0.8603459048152652
+2022-05-20,9.050000190734863,9.600000381469727,8.675000190734863,9.069999694824219,9.069999694824219,5356100,0.0,0.0,False,0.00665920803753739,0.006637133456985686,-0.7511659943764347,27.09000015258789,-0.6651901202016874,0.8583814825015799
+2022-05-23,9.239999771118164,9.600000381469727,8.779999732971191,9.40999984741211,9.40999984741211,3589500,0.0,0.0,False,0.03748623638674564,0.03680070690146318,-0.741838144020569,27.09000015258789,-0.6526393579029501,0.8585543138504967
+2022-05-24,9.199999809265137,9.404999732971191,8.819999694824219,9.220000267028809,9.220000267028809,4023900,0.0,0.0,False,-0.020191241600875598,-0.020397870851372443,-0.7470507524267801,27.09000015258789,-0.659653000550167,0.8586272474767139
+2022-05-25,9.109999656677246,9.880000114440918,9.020999908447266,9.65999984741211,9.65999984741211,4381600,0.0,0.0,False,0.047722295839487394,0.046618565898166826,-0.7349794336017151,27.09000015258789,-0.6434108603543403,0.8591535174740265
+2022-05-26,9.65999984741211,10.920000076293945,9.539999961853027,10.529999732971191,10.529999732971191,4747700,0.0,0.0,False,0.09006210137696358,0.08623466835844398,-0.7111111244837724,27.09000015258789,-0.6112956931096485,0.8637886101271612
+2022-05-27,10.710000038146973,11.380000114440918,10.675000190734863,11.09000015258789,11.09000015258789,4224500,0.0,0.0,False,0.0531814277129794,0.05181551433430538,-0.6957476016334223,27.09000015258789,-0.5906238431110356,0.8653469050719332
+2022-05-31,11.109999656677246,11.479999542236328,10.795000076293945,11.079999923706055,11.079999923706055,4037300,0.0,0.0,False,-0.0009017338813563924,-0.0009021406879253488,-0.6960219563295135,27.09000015258789,-0.5909929914619219,0.8653463939536691
+2022-06-01,11.279999732971191,11.579999923706055,10.779999732971191,10.930000305175781,10.930000305175781,2860300,0.0,0.0,False,-0.013537871801726609,-0.013630344324024268,-0.7001371721152642,27.09000015258789,-0.596530075909518,0.8648638945045358
+2022-06-02,10.920000076293945,12.100000381469727,10.699999809265137,11.569999694824219,11.569999694824219,3405400,0.0,0.0,False,0.05855437985169787,0.05690418471973444,-0.6825788901878971,27.09000015258789,-0.5729051447155882,0.866177731163369
+2022-06-03,11.220000267028809,12.09000015258789,11.140000343322754,11.5,11.5,2936200,0.0,0.0,False,-0.006050103428743681,-0.0060684794599085105,-0.6844993207327268,27.09000015258789,-0.5754891127639432,0.8660511894889188
+2022-06-06,13.65999984741211,14.470000267028809,13.109999656677246,13.569999694824219,13.569999694824219,12224900,0.0,0.0,False,0.17999997346297558,0.1655144159885694,-0.6277092068370669,27.09000015258789,-0.4990771643267088,0.8838341377440718
+2022-06-07,13.380000114440918,14.300000190734863,13.319999694824219,13.880000114440918,13.880000114440918,4225100,0.0,0.0,False,0.022844541384546835,0.022587511965907615,-0.6192043944055705,27.09000015258789,-0.48763381187670574,0.8826572735009812
+2022-06-08,13.8100004196167,14.600000381469727,13.109999656677246,13.420000076293945,13.420000076293945,2974600,0.0,0.0,False,-0.033141212849730706,-0.03370282609505283,-0.6318244226228177,27.09000015258789,-0.5046142487743049,0.8822293308544628
+2022-06-09,13.869999885559082,14.630000114440918,13.460000038146973,13.479999542236328,13.479999542236328,4901000,0.0,0.0,False,0.00447089907610132,0.0044609342968024756,-0.6301783467740789,27.09000015258789,-0.5023994290768362,0.8812036782958502
+2022-06-10,13.020000457763672,13.380000114440918,12.472000122070312,12.640000343322754,12.640000343322754,4262000,0.0,0.0,False,-0.06231448274769147,-0.06434065564510978,-0.6532235918037483,27.09000015258789,-0.5334071512688692,0.8833831922389817
+2022-06-13,11.680000305175781,12.109999656677246,11.170000076293945,11.880000114440918,11.880000114440918,4562500,0.0,0.0,False,-0.0601265987530859,-0.06201009231274849,-0.6740740777564007,27.09000015258789,-0.5614617922655851,0.885456772077055
+2022-06-14,12.069999694824219,12.390000343322754,11.46500015258789,11.699999809265137,11.699999809265137,2859700,0.0,0.0,False,-0.015151540693756349,-0.015267498065987525,-0.6790123576304247,27.09000015258789,-0.5681063217658402,0.8845311742396287
+2022-06-15,11.880000114440918,12.449999809265137,11.609999656677246,12.119999885559082,12.119999885559082,4824000,0.0,0.0,False,0.035897443003490626,0.03526814569726324,-0.667489722033638,27.09000015258789,-0.5526024430678615,0.8842546060298917
+2022-06-16,11.520000457763672,11.920000076293945,11.039999961853027,11.239999771118164,11.239999771118164,3738800,0.0,0.0,False,-0.07260727085397367,-0.07537814709645625,-0.6916323858476717,27.09000015258789,-0.5850867586634394,0.8871884307459152
+2022-06-17,11.390000343322754,12.96500015258789,11.359999656677246,12.720000267028809,12.720000267028809,6053400,0.0,0.0,False,0.13167264466620288,0.12369675480241452,-0.6510288065628275,27.09000015258789,-0.5304540348696278,0.8968887429187916
+2022-06-21,13.444999694824219,13.449999809265137,12.59000015258789,12.680000305175781,12.680000305175781,3720200,0.0,0.0,False,-0.003144651023059386,-0.003149605828236556,-0.6521261991832878,27.09000015258789,-0.5319305930692485,0.8959648608255986
+2022-06-22,12.210000038146973,13.109999656677246,12.199999809265137,12.600000381469727,12.600000381469727,2636400,0.0,0.0,False,-0.006309142096266318,-0.006329128843763199,-0.6543209844242088,27.09000015258789,-0.5348837094684897,0.8959785851057308
+2022-06-23,12.65999984741211,13.800000190734863,12.468999862670898,13.710000038146973,13.710000038146973,3081500,0.0,0.0,False,0.08809520818028505,0.08442865212383567,-0.6238683195835035,27.09000015258789,-0.4939091930260744,0.900212516720777
+2022-06-24,13.869999885559082,13.9399995803833,12.170000076293945,12.40999984741211,12.40999984741211,8622700,0.0,0.0,False,-0.09482131197065768,-0.0996229094356861,-0.6595336189943237,27.09000015258789,-0.5418973873196309,0.9052706997589224
+2022-06-27,12.529999732971191,12.925000190734863,12.100000381469727,12.470000267028809,12.470000267028809,3087800,0.0,0.0,False,0.004834844508818437,0.004823194184685835,-0.6578875169816811,27.09000015258789,-0.5396825324182378,0.9052423966589918
+2022-06-28,12.489999771118164,12.529999732971191,11.5600004196167,11.729999542236328,11.729999542236328,2999800,0.0,0.0,False,-0.05934247866450115,-0.06117615746529507,-0.6781893197060553,27.09000015258789,-0.5669989119171057,0.9058619916212198
+2022-06-29,10.930000305175781,11.420000076293945,10.390000343322754,10.6899995803833,10.6899995803833,5826700,0.0,0.0,False,-0.0886615517850865,-0.09284093785659345,-0.7067215540019307,27.09000015258789,-0.605389460311166,0.9100588819169504
+2022-06-30,10.819999694824219,11.380000114440918,10.305000305175781,11.010000228881836,11.010000228881836,5070300,0.0,0.0,False,0.029934580080410278,0.029495285739375522,-0.6979423868743433,27.09000015258789,-0.5935769595102768,0.9095545894033777
+2022-07-01,11.0,11.510000228881836,10.829999923706055,11.09000015258789,11.09000015258789,1900100,0.0,0.0,False,0.007266114626973019,0.007239843598198584,-0.6957476016334224,27.09000015258789,-0.5906238431110356,0.9089282178346999
+2022-07-05,10.729999542236328,11.15999984741211,10.119999885559082,11.149999618530273,11.149999618530273,2512100,0.0,0.0,False,0.00541023129998619,0.005395648572267706,-0.6941015257846836,27.09000015258789,-0.5884090234135668,0.9086786877557541
+2022-07-06,11.149999618530273,11.720000267028809,10.729999542236328,10.899999618530273,10.899999618530273,1938600,0.0,0.0,False,-0.022421525430774247,-0.022676709455720836,-0.7009602362035374,27.09000015258789,-0.5976375209621767,0.9089132009152404
+2022-07-07,11.039999961853027,12.300000190734863,11.039999961853027,12.0600004196167,12.0600004196167,2729700,0.0,0.0,False,0.10642209556726923,0.10113147185525191,-0.6691357978823766,27.09000015258789,-0.5548172627653303,0.9150110192417712
+2022-07-08,11.6899995803833,12.755000114440918,11.6899995803833,12.510000228881836,12.510000228881836,2566700,0.0,0.0,False,0.037313415722040055,0.03663411668160304,-0.6567901243612208,27.09000015258789,-0.5382059742186172,0.9155352854329232
+2022-07-11,12.40999984741211,12.59000015258789,11.520000457763672,11.720000267028809,11.720000267028809,1762300,0.0,0.0,False,-0.063149476210972,-0.06523153584183546,-0.6784636482382425,27.09000015258789,-0.5673680250640676,0.9177517008240964
+2022-07-12,11.649999618530273,11.859999656677246,10.970000267028809,11.199999809265137,11.199999809265137,1803900,0.0,0.0,False,-0.04436863873003127,-0.04538304566174407,-0.6927297784681321,27.09000015258789,-0.58656331686306,0.9188453631950068
+2022-07-13,11.0,11.489999771118164,10.720000267028809,11.050000190734863,11.050000190734863,1694000,0.0,0.0,False,-0.013392823311138558,-0.01348331604631494,-0.6968449942538828,27.09000015258789,-0.5921004013106561,0.918661034811005
+2022-07-14,10.890000343322754,11.204999923706055,10.5600004196167,11.0,11.0,1492300,0.0,0.0,False,-0.004524904060796975,-0.004535172426464752,-0.6982167415704343,27.09000015258789,-0.593946107861163,0.9153803301943492
+2022-07-15,10.640000343322754,10.979999542236328,9.239999771118164,10.829999923706055,10.829999923706055,6105200,0.0,0.0,False,-0.015454552390358645,-0.01557521883015693,-0.7028806667483672,27.09000015258789,-0.6002214890105317,0.9147199907322136
+2022-07-18,11.239999771118164,11.760000228881836,11.020000457763672,11.109999656677246,11.109999656677246,3205800,0.0,0.0,False,0.02585408448233628,0.025525518781186526,-0.6951989184051441,27.09000015258789,-0.5898855816131874,0.9148221948590888
+2022-07-19,11.350000381469727,11.84000015258789,11.100000381469727,11.399999618530273,11.399999618530273,2434700,0.0,0.0,False,0.026102607634081565,0.02576774918879239,-0.6872428153658299,27.09000015258789,-0.5791805258649569,0.9148941137973334
+2022-07-20,11.630000114440918,12.489999771118164,11.5600004196167,12.039999961853027,12.039999961853027,2483300,0.0,0.0,False,0.05614038287180789,0.054621114774129224,-0.6696845072745589,27.09000015258789,-0.5555555594671027,0.9144264000675596
+2022-07-21,11.930000305175781,12.109999656677246,11.59000015258789,12.010000228881836,12.010000228881836,1691200,0.0,0.0,False,-0.002491672181581528,-0.002494781562824818,-0.6705075451989282,27.09000015258789,-0.5566629693158371,0.9143474704397034
+2022-07-22,12.149999618530273,12.548999786376953,11.704999923706055,11.890000343322754,11.890000343322754,2574500,0.0,0.0,False,-0.00999166388610917,-0.010041915571890667,-0.6737997230603096,27.09000015258789,-0.5610926439146989,0.9143224359458854
+2022-07-25,11.989999771118164,12.354999542236328,11.25,12.239999771118164,12.239999771118164,2657800,0.0,0.0,False,0.029436452286728976,0.02901151880707728,-0.6641975441722565,27.09000015258789,-0.5481727684689996,0.9141399712703779
+2022-07-26,12.0600004196167,12.475000381469727,11.609999656677246,12.289999961853027,12.289999961853027,2086000,0.0,0.0,False,0.004084982979562168,0.00407666208935655,-0.6628257968557051,27.09000015258789,-0.5463270619184928,0.9131250475905736
+2022-07-27,12.800000190734863,13.390000343322754,12.199999809265137,13.039999961853027,13.039999961853027,4081500,0.0,0.0,False,0.06102522394857024,0.05923563309908555,-0.6422496655991438,27.09000015258789,-0.5186415692726629,0.9150383530222245
+2022-07-28,14.800000190734863,17.170000076293945,14.5,16.100000381469727,16.100000381469727,12429600,0.0,0.0,False,0.23466260955278884,0.21079774211106325,-0.558299038560256,27.09000015258789,-0.4056847437879507,0.9437197212186116
+2022-07-29,15.75,16.979999542236328,15.699999809265137,16.850000381469727,16.850000381469727,7621700,0.0,0.0,False,0.046583849827929846,0.04553138375333446,-0.5377229073036947,27.09000015258789,-0.37799925114212096,0.9447371814443903
+2022-08-01,16.3700008392334,16.389999389648438,15.020000457763672,15.9350004196167,15.9350004196167,4813100,0.0,0.0,False,-0.05430266712986376,-0.05583270523520243,-0.5628257863901434,27.09000015258789,-0.41177555076187633,0.9464191715974352
+2022-08-02,15.699999809265137,17.360000610351562,15.300000190734863,16.899999618530273,16.899999618530273,4768600,0.0,0.0,False,0.06055846711655044,0.058795625154533446,-0.536351186151047,27.09000015258789,-0.37615357979553843,0.947104661321617
+2022-08-03,16.8700008392334,17.454999923706055,15.960000038146973,16.739999771118164,16.739999771118164,3707400,0.0,0.0,False,-0.009467446806133317,-0.009512547968275213,-0.5407407566328888,27.09000015258789,-0.3820598125940209,0.9465015547119332
+2022-08-04,16.81999969482422,17.469999313354492,16.239999771118164,17.270000457763672,17.270000457763672,3634800,0.0,0.0,False,0.03166073440215511,0.031169867276300393,-0.5262002717069081,27.09000015258789,-0.3624953724441423,0.9469373615742906
+2022-08-05,18.040000915527344,19.1200008392334,17.59000015258789,17.65999984741211,17.65999984741211,6441000,0.0,0.0,False,0.022582477088071817,0.022331267870623627,-0.5155007001983947,27.09000015258789,-0.34809893879882237,0.9469428126594147
+2022-08-08,18.3700008392334,19.639999389648438,18.309999465942383,18.68000030517578,18.68000030517578,6936000,0.0,0.0,False,0.05775767081408789,0.05615126260222663,-0.48751714913079736,27.09000015258789,-0.3104466519026102,0.948465991442936
+2022-08-09,17.280000686645508,18.469999313354492,16.6299991607666,18.290000915527344,18.290000915527344,4603000,0.0,0.0,False,-0.02087791131033212,-0.02109893667878688,-0.4982167206393108,27.09000015258789,-0.32484308554793007,0.9487598199400048
+2022-08-10,21.0,23.610000610351562,20.079999923706055,23.579999923706055,23.579999923706055,12625900,0.0,0.0,False,0.2892290182275361,0.2540443794147458,-0.35308643538682516,27.09000015258789,-0.12956811403142532,0.985593157525009
+2022-08-11,23.979999542236328,24.0,21.0,21.309999465942383,21.309999465942383,7561700,0.0,0.0,False,-0.09626804347363616,-0.10122247082452479,-0.41536353854869124,27.09000015258789,-0.2133628886706871,0.9906251650808273
+2022-08-12,21.649999618530273,23.329999923706055,21.049999237060547,23.299999237060547,23.299999237060547,5604100,0.0,0.0,False,0.09338337968044441,0.08927690677830807,-0.3607682098939522,27.09000015258789,-0.1399040566326939,0.9866861299573231
+2022-08-15,23.0049991607666,23.59000015258789,22.43000030517578,22.920000076293945,22.920000076293945,5705200,0.0,0.0,False,-0.016308977390959822,-0.016443432652226832,-0.37119342670637445,27.09000015258789,-0.15393134192712754,0.9868734828579965
+2022-08-16,22.709999084472656,22.722999572753906,21.56999969482422,21.989999771118164,21.989999771118164,4094400,0.0,0.0,False,-0.04057592941012578,-0.04142210101702611,-0.39670783783695973,27.09000015258789,-0.18826136407321237,0.9877678681979148
+2022-08-17,21.670000076293945,22.089000701904297,20.809999465942383,21.5,21.5,4384900,0.0,0.0,False,-0.022282845667044193,-0.022534859024601676,-0.4101509039785761,27.09000015258789,-0.20634921081954594,0.9880368669095319
+2022-08-18,21.079999923706055,22.64900016784668,20.440000534057617,22.260000228881836,22.260000228881836,6299300,0.0,0.0,False,0.03534884785496906,0.034738420995984426,-0.38930041802592374,27.09000015258789,-0.17829456982282987,0.98435174225438
+2022-08-19,21.475000381469727,21.825000762939453,20.030000686645508,21.0,21.0,4664100,0.0,0.0,False,-0.056603783285096965,-0.05826891840617861,-0.42386832481628367,27.09000015258789,-0.2248062059167658,0.9845250011573905
+2022-08-22,20.350000381469727,20.709999084472656,19.5,20.5,20.5,3701900,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.4375857456539912,27.09000015258789,-0.24326320101398569,0.9839699467833595
+2022-08-23,20.84000015258789,20.924999237060547,18.860000610351562,20.350000381469727,20.350000381469727,5114600,0.0,0.0,False,-0.007317054562452352,-0.007343955510317556,-0.4417009614397419,27.09000015258789,-0.24880028546158184,0.9837493213113466
+2022-08-24,20.600000381469727,21.93000030517578,20.40999984741211,21.440000534057617,21.440000534057617,4490600,0.0,0.0,False,0.053562660056774236,0.05217743047795971,-0.4117969798273149,27.09000015258789,-0.20856403051701466,0.9849215331961189
+2022-08-25,22.15999984741211,22.75,21.219999313354492,22.200000762939453,22.200000762939453,3397000,0.0,0.0,False,0.035447770986505756,0.03483396213287047,-0.3909464938746625,27.09000015258789,-0.1805093895202986,0.9852285221592774
+2022-08-26,22.360000610351562,23.18000030517578,21.209999084472656,21.520000457763672,21.520000457763672,2779000,0.0,0.0,False,-0.03063064332461507,-0.031109566679745654,-0.409602194586394,27.09000015258789,-0.20561091411777344,0.9851149113785141
+2022-08-29,21.18000030517578,22.389999389648438,20.6299991607666,21.610000610351562,21.610000610351562,1908500,0.0,0.0,False,0.004182163135383332,0.004173442197605608,-0.407133054649382,27.09000015258789,-0.202288649367646,0.9851158318655756
+2022-08-30,22.149999618530273,22.8700008392334,20.969999313354492,21.360000610351562,21.360000610351562,3594500,0.0,0.0,False,-0.011568717859278821,-0.011636156096230072,-0.41399176506823576,27.09000015258789,-0.2115171469162559,0.9849437388203969
+2022-08-31,21.540000915527344,21.989999771118164,20.299999237060547,20.899999618530273,20.899999618530273,4066100,0.0,0.0,False,-0.02153562634255557,-0.02177090194787996,-0.42661181944938675,27.09000015258789,-0.22849761901777954,0.9852173018541572
+2022-09-01,20.690000534057617,21.559999465942383,20.239999771118164,21.459999084472656,21.459999084472656,3571600,0.0,0.0,False,0.026794233309261895,0.02644155382188808,-0.41124832276294043,27.09000015258789,-0.20782580422309094,0.985497525828909
+2022-09-02,21.65999984741211,21.809999465942383,18.920000076293945,20.270000457763672,20.270000457763672,4823500,0.0,0.0,False,-0.055451942100501084,-0.05704871149329576,-0.4438957466806628,27.09000015258789,-0.25175340186082307,0.9870293765294794
+2022-09-06,20.6200008392334,21.1299991607666,19.969999313354492,20.770000457763672,20.770000457763672,3043400,0.0,0.0,False,0.02466699500287839,0.024367676880460126,-0.43017832584295523,27.09000015258789,-0.2332964067636033,0.9872748237417245
+2022-09-07,20.530000686645508,22.309999465942383,20.530000686645508,22.030000686645508,22.030000686645508,5676800,0.0,0.0,False,0.060664429519107665,0.058895532055230605,-0.3956104190525953,27.09000015258789,-0.18678477066966737,0.9889673729396979
+2022-09-08,22.0,22.875,20.709999084472656,21.31999969482422,21.31999969482422,7293600,0.0,0.0,False,-0.032228822954675995,-0.03275960699932533,-0.4150891838526001,27.09000015258789,-0.2129937403198009,0.9881716711279609
+2022-09-09,21.399999618530273,21.6299991607666,20.350000381469727,20.8799991607666,20.8799991607666,4315200,0.0,0.0,False,-0.020637924031698507,-0.020853862162315932,-0.42716052884156885,27.09000015258789,-0.22923591571955204,0.9884318932354229
+2022-09-12,21.030000686645508,21.049999237060547,19.6200008392334,20.530000686645508,20.530000686645508,5228900,0.0,0.0,False,-0.016762379702521146,-0.016904458344467525,-0.43676268156571785,27.09000015258789,-0.242155755961327,0.9863281652845994
+2022-09-13,19.4060001373291,20.59000015258789,19.243000030517578,19.920000076293945,19.920000076293945,5644800,0.0,0.0,False,-0.029712644420336498,-0.03016300849032964,-0.45349795173261953,27.09000015258789,-0.2646733125104468,0.9839505281962543
+2022-09-14,19.889999389648438,20.0,19.280000686645508,19.889999389648438,19.889999389648438,3349300,0.0,0.0,False,-0.001506058560773349,-0.001507193806942232,-0.4543210158208928,27.09000015258789,-0.2657807575631055,0.9835447332644579
+2022-09-15,18.84000015258789,19.264999389648438,17.450000762939453,18.010000228881836,18.010000228881836,17225900,0.0,0.0,False,-0.09451981993247471,-0.09928989028306548,-0.5058984951464377,27.09000015258789,-0.33517902814919875,0.9880313898015377
+2022-09-16,17.600000381469727,18.1299991607666,17.260000228881836,17.81999969482422,17.81999969482422,7992100,0.0,0.0,False,-0.010549724133424587,-0.010605766979263454,-0.5111111297165527,27.09000015258789,-0.3421927060003399,0.9881002581999472
+2022-09-19,18.270000457763672,19.360000610351562,18.200000762939453,18.479999542236328,18.479999542236328,6671800,0.0,0.0,False,0.03703702910858109,0.03636763652557801,-0.4930041383970033,27.09000015258789,-0.3178294781046376,0.9886437944129136
+2022-09-20,18.302000045776367,18.959999084472656,18.1299991607666,18.170000076293945,18.170000076293945,2167100,0.0,0.0,False,-0.01677486329119615,-0.016917154835800193,-0.5015089246645958,27.09000015258789,-0.3292727953507163,0.98783360910126
+2022-09-21,18.309999465942383,19.065000534057617,17.594999313354492,18.149999618530273,18.149999618530273,2825300,0.0,0.0,False,-0.0011007406538080522,-0.0011013469137323218,-0.502057634056778,27.09000015258789,-0.3300110920524888,0.9876100917116654
+2022-09-22,18.149999618530273,18.559999465942383,16.899999618530273,17.079999923706055,17.079999923706055,2884400,0.0,0.0,False,-0.058953152469039205,-0.0607623557996786,-0.5314129062770228,27.09000015258789,-0.36950905029528347,0.9894823890549395
+2022-09-23,16.354999542236328,16.8700008392334,16.260000228881836,16.719999313354492,16.719999313354492,2777900,0.0,0.0,False,-0.021077319201383782,-0.021302617304325547,-0.5412894660250707,27.09000015258789,-0.3827981092957934,0.9897047602382244
+2022-09-26,16.549999237060547,17.280000686645508,16.030000686645508,16.100000381469727,16.100000381469727,2225400,0.0,0.0,False,-0.03708127735325706,-0.03778627090505079,-0.5582990385602558,27.09000015258789,-0.4056847437879507,0.9895868052123302
+2022-09-27,16.700000762939453,17.280000686645508,16.579999923706055,16.829999923706055,16.829999923706055,2509000,0.0,0.0,False,0.045341585399993,0.0443437079853146,-0.5382716166958765,27.09000015258789,-0.37873754784389346,0.9894650553572995
+2022-09-28,16.81999969482422,17.649999618530273,16.3799991607666,17.559999465942383,17.559999465942383,2212700,0.0,0.0,False,0.04337489872522693,0.04246055412416276,-0.5182441948314974,27.09000015258789,-0.3517903518998361,0.9899072421471105
+2022-09-29,17.209999084472656,17.479999542236328,16.149999618530273,16.43000030517578,16.43000030517578,2252600,0.0,0.0,False,-0.06435075143129898,-0.06651460717018767,-0.549245542900481,27.09000015258789,-0.3935031298400995,0.9921210426761294
+2022-09-30,16.399999618530273,17.260000228881836,16.229999542236328,16.579999923706055,16.579999923706055,2238300,0.0,0.0,False,0.009129617513337518,0.009088194482105556,-0.5451303271147303,27.09000015258789,-0.38796604539250334,0.9909961059495712
+2022-10-03,16.790000915527344,17.940000534057617,16.440000534057617,17.719999313354492,17.719999313354492,2496800,0.0,0.0,False,0.0687575027077334,0.06649676132160366,-0.5138546243496556,27.09000015258789,-0.34588411910135364,0.9929756054991811
+2022-10-04,18.56999969482422,18.790000915527344,18.059999465942383,18.469999313354492,18.469999313354492,2565600,0.0,0.0,False,0.04232505807349374,0.041453850607700925,-0.49327849309309435,27.09000015258789,-0.3181986264555239,0.9910340287819083
+2022-10-05,17.93000030517578,18.139999389648438,17.18000030517578,17.469999313354492,17.469999313354492,1742800,0.0,0.0,False,-0.054141853664118056,-0.05566267219318915,-0.5207133347685093,27.09000015258789,-0.35511261664996363,0.9926353720220084
+2022-10-06,17.540000915527344,18.059999465942383,16.530000686645508,16.68000030517578,16.68000030517578,2218600,0.0,0.0,False,-0.045220322795022416,-0.04627466961518879,-0.5423868324816272,27.09000015258789,-0.3842746322914896,0.9937261120025412
+2022-10-07,16.299999237060547,16.6200008392334,16.0,16.5,16.5,1704900,0.0,0.0,False,-0.010791385004946807,-0.010850034319975804,-0.5473251123556512,27.09000015258789,-0.3909191617917446,0.9917328526436854
+2022-10-10,16.658000946044922,16.760000228881836,16.079999923706055,16.690000534057617,16.690000534057617,1602000,0.0,0.0,False,0.01151518388227979,0.011449388765867138,-0.5421124777855362,27.09000015258789,-0.3839054839406034,0.9917266815424324
+2022-10-11,16.690000534057617,17.31999969482422,16.229999542236328,17.0,17.0,2119100,0.0,0.0,False,0.018573963812032135,0.018403574383813997,-0.5336076915179437,27.09000015258789,-0.3724621666945247,0.9910261108427784
+2022-10-12,17.06999969482422,17.06999969482422,15.739999771118164,16.25,16.25,1934700,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.554183822774505,27.09000015258789,-0.40014765934035446,0.9913632511948163
+2022-10-13,15.3100004196167,16.584999084472656,15.199999809265137,16.450000762939453,16.450000762939453,3467500,0.0,0.0,False,0.012307739257812589,0.012232614814931481,-0.5486968335082988,27.09000015258789,-0.3927648331383271,0.9914262049365402
+2022-10-14,16.5,16.790000915527344,15.470000267028809,15.5,15.5,1851700,0.0,0.0,False,-0.057750803579275756,-0.05948549966547692,-0.5747599540310662,27.09000015258789,-0.4278331519861843,0.9931726178308881
+2022-10-17,15.5,16.06999969482422,14.329999923706055,14.9399995803833,14.9399995803833,5528300,0.0,0.0,False,-0.03612905933010968,-0.036797872307323926,-0.5901234768814164,27.09000015258789,-0.44850500198479726,0.992198962824687
+2022-10-18,15.270000457763672,15.770000457763672,14.854999542236328,15.359999656677246,15.359999656677246,4076400,0.0,0.0,False,0.02811245569547527,0.027724553749906962,-0.5786008412846297,27.09000015258789,-0.4330011232868186,0.9921849891831299
+2022-10-19,15.079999923706055,15.140000343322754,14.295000076293945,14.609999656677246,14.609999656677246,3066500,0.0,0.0,False,-0.04882812609139364,-0.050060503104338,-0.5991769725411911,27.09000015258789,-0.46068661593264837,0.9921278651522476
+2022-10-20,14.609999656677246,14.90999984741211,14.170000076293945,14.699999809265137,14.699999809265137,1804600,0.0,0.0,False,0.006160174859878076,0.00614127854608372,-0.5967078326041791,27.09000015258789,-0.45736435118252095,0.9883487819219583
+2022-10-21,14.65999984741211,15.270000457763672,13.859999656677246,15.140000343322754,15.140000343322754,4881700,0.0,0.0,False,0.029932009507938506,0.029492789876308694,-0.5846364876152104,27.09000015258789,-0.4411221757827698,0.9885730693421461
+2022-10-24,15.15999984741211,15.395000457763672,14.640000343322754,15.130000114440918,15.130000114440918,2784500,0.0,0.0,False,-0.0006605170842183261,-0.0006607353217326275,-0.5849108423113014,27.09000015258789,-0.4414913241336561,0.9867192465351957
+2022-10-25,15.130000114440918,16.235000610351562,15.130000114440918,16.030000686645508,16.030000686645508,2130200,0.0,0.0,False,0.05948450531375604,0.0577824740923835,-0.5602194691050855,27.09000015258789,-0.40826871183630564,0.9883356583806496
+2022-10-26,16.309999465942383,17.200000762939453,16.209999084472656,16.350000381469727,16.350000381469727,2463400,0.0,0.0,False,0.01996255028802385,0.01976591121825459,-0.551440328141402,27.09000015258789,-0.3964562462393407,0.9882799737288508
+2022-10-27,16.649999618530273,17.510000228881836,16.3700008392334,17.020000457763672,17.020000457763672,2797500,0.0,0.0,False,0.04097859698237616,0.040161229366116685,-0.5330589821257616,27.09000015258789,-0.3717238699927522,0.9887707301521245
+2022-10-28,17.010000228881836,17.549999237060547,16.684999465942383,17.489999771118164,17.489999771118164,2855300,0.0,0.0,False,0.027614530006672355,0.027240125903209983,-0.5201646253763272,27.09000015258789,-0.35437431994819113,0.9886710706975191
+2022-10-31,17.489999771118164,18.280000686645508,17.229999542236328,18.100000381469727,18.100000381469727,2283700,0.0,0.0,False,0.03487710796651222,0.03428268340338473,-0.5034293552094256,27.09000015258789,-0.3318567633990712,0.9806234978110022
+2022-11-01,18.5,18.850000381469727,18.030000686645508,18.43000030517578,18.43000030517578,2415500,0.0,0.0,False,0.018232039599507477,0.01806782889291903,-0.4943758595496509,27.09000015258789,-0.3196751494512201,0.9786447005828904
+2022-11-02,18.229999542236328,18.2450008392334,16.84000015258789,16.969999313354492,16.969999313354492,2766800,0.0,0.0,False,-0.07921871772358413,-0.08253274945655649,-0.5344307556062169,27.09000015258789,-0.3735696117471834,0.9814888960724598
+2022-11-03,16.850000381469727,17.860000610351562,16.690000534057617,17.43000030517578,17.43000030517578,2724300,0.0,0.0,False,0.02710671835203282,0.026745838256762345,-0.5218107012250659,27.09000015258789,-0.35658913964565986,0.9811518158127953
+2022-11-04,17.780000686645508,17.899999618530273,16.100000381469727,16.8700008392334,16.8700008392334,3187100,0.0,0.0,False,-0.03212848285355985,-0.03265593073561497,-0.5371741979115122,27.09000015258789,-0.37726095444034846,0.9816831100753358
+2022-11-07,16.940000534057617,17.170000076293945,15.670000076293945,15.9399995803833,15.9399995803833,3319100,0.0,0.0,False,-0.055127517047139585,-0.05670529926765807,-0.5626886352060014,27.09000015258789,-0.4115910117903575,0.9831469113589735
+2022-11-08,16.489999771118164,17.600000381469727,16.454999923706055,16.979999542236328,16.979999542236328,4884800,0.0,0.0,False,0.06524466682752683,0.06320450688690246,-0.5341564009101258,27.09000015258789,-0.3732004633962972,0.9849012205316524
+2022-11-09,20.5,20.6200008392334,18.360000610351562,19.270000457763672,19.270000457763672,13417800,0.0,0.0,False,0.13486460407912015,0.12651335225731536,-0.47133058835607766,27.09000015258789,-0.2886673920552628,0.993856994425884
+2022-11-10,19.950000762939453,21.010000228881836,18.600000381469727,20.350000381469727,20.350000381469727,8692200,0.0,0.0,False,0.0560456615490601,0.05453142445252002,-0.4417009614397417,27.09000015258789,-0.24880028546158184,0.9940213401326534
+2022-11-11,20.469999313354492,21.540000915527344,20.079999923706055,20.56999969482422,20.56999969482422,5355100,0.0,0.0,False,0.010810776866364114,0.010752758194856755,-0.4356653151091612,27.09000015258789,-0.24067923296563065,0.9910811637884878
+2022-11-14,20.520000457763672,20.739999771118164,18.920000076293945,19.290000915527344,19.290000915527344,4008800,0.0,0.0,False,-0.06222648508929951,-0.06424681445002375,-0.47078187896389545,27.09000015258789,-0.2879290953534903,0.9727398848841585
+2022-11-15,20.729999542236328,22.299999237060547,20.440000534057617,21.030000686645508,21.030000686645508,7078000,0.0,0.0,False,0.09020216114751789,0.08636314798649128,-0.4230452607280101,26.649999618530273,-0.2108817640649071,0.9766657687263098
+2022-11-16,20.610000610351562,21.8799991607666,20.350000381469727,20.65999984741211,20.65999984741211,3639600,0.0,0.0,False,-0.017593952788996226,-0.017750566059544153,-0.43319617517214914,26.360000610351562,-0.2162367462427548,0.9766904607903967
+2022-11-17,19.93000030517578,20.469999313354492,19.31999969482422,20.350000381469727,20.350000381469727,3089000,0.0,0.0,False,-0.015004814532039501,-0.015118525671780044,-0.4417009614397417,24.729999542236328,-0.1771127877817389,0.976748879046679
+2022-11-18,20.84000015258789,21.059999465942383,19.950000762939453,20.399999618530273,20.399999618530273,4708700,0.0,0.0,False,0.0024569649200634203,0.002453951516629275,-0.44032924028709397,24.729999542236328,-0.17509098276814983,0.9738284352081344
+2022-11-21,20.010000228881836,21.149999618530273,19.75,20.979999542236328,20.979999542236328,3655200,0.0,0.0,False,0.028431369340772505,0.0280346989984265,-0.42441703420846555,24.219999313354492,-0.13377373505257217,0.9741328527531379
+2022-11-22,21.0,21.700000762939453,20.389999389648438,21.6200008392334,21.6200008392334,4209300,0.0,0.0,False,0.030505305574894725,0.030049269879416727,-0.4068586999532906,23.68000030517578,-0.08699321956901007,0.9743248229808026
+2022-11-23,21.600000381469727,23.030000686645508,21.479999542236328,22.8700008392334,22.8700008392334,4918700,0.0,0.0,False,0.05781683401841731,0.05620719370199144,-0.37256514785902173,23.68000030517578,-0.034206058087141944,0.9744466469294282
+2022-11-25,22.84000015258789,23.5,22.799999237060547,23.260000228881836,23.260000228881836,1981400,0.0,0.0,False,0.017052880425758143,0.016909112200157072,-0.3618655763505084,23.579999923706055,-0.013570809832891828,0.9741026565026176
+2022-11-28,22.809999465942383,23.099000930786133,21.31999969482422,21.610000610351562,21.610000610351562,4707500,0.0,0.0,False,-0.07093721420008747,-0.07357895816793099,-0.40713305464938176,23.579999923706055,-0.08354534858899476,0.9759010665354925
+2022-11-29,21.940000534057617,22.06999969482422,20.860000610351562,20.950000762939453,20.950000762939453,3664100,0.0,0.0,False,-0.030541408087511046,-0.031017515977431374,-0.42524004596893106,23.579999923706055,-0.11153516409143593,0.976423053101275
+2022-11-30,20.889999389648438,21.3700008392334,20.260000228881836,20.940000534057617,20.940000534057617,4193900,0.0,0.0,False,-0.00047733787673776007,-0.00047745183872907056,-0.4255144006650221,23.579999923706055,-0.11195926200976469,0.9526967375171146
+2022-12-01,20.834999084472656,21.479999542236328,19.8799991607666,20.459999084472656,20.459999084472656,5047300,0.0,0.0,False,-0.022922704744169797,-0.023189515170277238,-0.4386831644383552,23.579999923706055,-0.13231555764750946,0.9527638841987888
+2022-12-02,20.049999237060547,22.989999771118164,19.280000686645508,22.219999313354492,22.219999313354492,6248000,0.0,0.0,False,0.08602152041236022,0.08252103753304797,-0.3903978368102877,23.579999923706055,-0.05767602267819738,0.9564304361032433
+2022-12-05,22.18000030517578,22.711999893188477,21.639999389648438,21.850000381469727,21.850000381469727,3589100,0.0,0.0,False,-0.016651617611094682,-0.016791814309177658,-0.40054869892661893,23.579999923706055,-0.07336724121432592,0.9554174224622786
+2022-12-06,21.950000762939453,22.1200008392334,20.18000030517578,20.399999618530273,20.399999618530273,3669900,0.0,0.0,False,-0.0663615898226323,-0.06866605684949359,-0.44032924028709386,23.579999923706055,-0.13486006426907493,0.9573624878723689
+2022-12-07,20.530000686645508,21.0,20.0,20.190000534057617,20.190000534057617,1962300,0.0,0.0,False,-0.010294072960761458,-0.010347423374337621,-0.4460905319215833,23.579999923706055,-0.1437658778887576,0.9570161830820949
+2022-12-08,20.549999237060547,21.18000030517578,20.170000076293945,21.040000915527344,21.040000915527344,2707200,0.0,0.0,False,0.04210006730984972,0.0412379726068287,-0.4227709060319189,23.579999923706055,-0.10771836371488419,0.9578464427601233
+2022-12-09,20.989999771118164,22.049999237060547,20.440000534057617,20.489999771118164,20.489999771118164,2342600,0.0,0.0,False,-0.02614073766523861,-0.026488480302773492,-0.43786010035008194,23.579999923706055,-0.1310432638925233,0.9573358239398565
+2022-12-12,20.399999618530273,21.25,20.06999969482422,20.610000610351562,20.610000610351562,2161700,0.0,0.0,False,0.00585655639696725,0.005839473436316278,-0.43456789632479664,23.579999923706055,-0.12595416976098528,0.9573235335971121
+2022-12-13,21.40999984741211,21.969999313354492,20.950000762939453,21.75,21.75,2813800,0.0,0.0,False,0.055312923623877186,0.05383733301798517,-0.4032921935597219,23.579999923706055,-0.07760813950920631,0.958368293541886
+2022-12-14,21.93000030517578,23.84000015258789,21.81999969482422,23.549999237060547,23.549999237060547,6049100,0.0,0.0,False,0.08275858561197924,0.07951203053115345,-0.35390949947509776,23.579999923706055,-0.0012722937549862756,0.9615129182047938
+2022-12-15,23.350000381469727,24.239999771118164,21.645000457763672,21.959999084472656,21.959999084472656,5027800,0.0,0.0,False,-0.06751593223348018,-0.06990321311519793,-0.3975309019252323,23.579999923706055,-0.06870232588952374,0.9634635908466704
+2022-12-16,21.540000915527344,22.440000534057617,21.200000762939453,21.770000457763672,21.770000457763672,5266100,0.0,0.0,False,-0.008652032542356913,-0.008689678676922531,-0.4027434841675397,23.579999923706055,-0.07675994367254879,0.963348662092569
+2022-12-19,21.889999389648438,21.989999771118164,20.15999984741211,20.450000762939453,20.450000762939453,3111400,0.0,0.0,False,-0.0606338845690505,-0.06254997647736327,-0.4389574668066384,23.579999923706055,-0.13273957467743114,0.9654050478860661
+2022-12-20,20.09000015258789,21.239999771118164,19.450000762939453,20.729999542236328,20.729999542236328,3483500,0.0,0.0,False,0.013691871337447648,0.013598984569141232,-0.4312757446273192,23.579999923706055,-0.12086515651785434,0.9625704633746701
+2022-12-21,20.719999313354492,21.6299991607666,19.90999984741211,21.530000686645508,21.530000686645508,2637900,0.0,0.0,False,0.03859146946815972,0.0378654389032662,-0.4093278398903025,23.579999923706055,-0.08693805104721775,0.9618070620733001
+2022-12-22,21.3799991607666,21.530000686645508,20.219999313354492,20.989999771118164,20.989999771118164,2373800,0.0,0.0,False,-0.025081323655613774,-0.02540122034055633,-0.4241426795123744,23.579999923706055,-0.10983885330652798,0.9621662621724035
+2022-12-23,21.459999084472656,21.5,20.450000762939453,20.489999771118164,20.489999771118164,1522000,0.0,0.0,False,-0.023820867339312213,-0.02410917184782222,-0.43786010035008194,23.579999923706055,-0.1310432638925233,0.9624035883373607
+2022-12-27,20.40999984741211,20.520000457763672,18.809999465942383,18.969999313354492,18.969999313354492,3831800,0.0,0.0,False,-0.07418255123195272,-0.07707820332985904,-0.4795610722553868,23.579999923706055,-0.19550469148716654,0.9654598253570806
+2022-12-28,18.950000762939453,19.040000915527344,17.979999542236328,18.510000228881836,18.510000228881836,2885400,0.0,0.0,False,-0.024248766532575794,-0.02454760879981949,-0.49218107430873004,23.579999923706055,-0.21501271039984682,0.9650261525076058
+2022-12-29,18.860000610351562,19.440000534057617,18.440000534057617,19.030000686645508,19.030000686645508,2671500,0.0,0.0,False,0.028092947127698942,0.02770557843960953,-0.4779149440788403,23.579999923706055,-0.192960103977194,0.965277474997187
+2022-12-30,18.889999389648438,19.395000457763672,18.3799991607666,19.329999923706055,19.329999923706055,1691500,0.0,0.0,False,0.015764541578344504,0.015641571882997776,-0.4696845125073389,23.579999923706055,-0.18023748998095968,0.9653211807193793
+2023-01-03,19.719999313354492,20.149999618530273,18.68000030517578,19.049999237060547,19.049999237060547,2629300,0.0,0.0,False,-0.014485291658077992,-0.01459122774992641,-0.47736628701446593,23.579999923706055,-0.19211198902894355,0.965299173838355
+2023-01-04,19.299999237060547,19.892000198364258,18.959999084472656,19.489999771118164,19.489999771118164,2396900,0.0,0.0,False,0.02309714182043776,0.02283444025252302,-0.46529494202549704,23.579999923706055,-0.17345208506451382,0.9654498980218339
+2023-01-05,19.110000610351562,19.23900032043457,17.56999969482422,18.280000686645508,18.280000686645508,3992300,0.0,0.0,False,-0.06208307330335272,-0.06409389818724923,-0.4984910753354016,23.579999923706055,-0.2247667198561869,0.9656470484622541
+2023-01-06,18.450000762939453,19.489999771118164,16.354999542236328,18.739999771118164,18.739999771118164,7046000,0.0,0.0,False,0.025164062756775962,0.024852661008063076,-0.48587107328205836,23.579999923706055,-0.20525870094350662,0.9631394907413938
+2023-01-09,19.010000228881836,20.190000534057617,18.920000076293945,19.440000534057617,19.440000534057617,3544000,0.0,0.0,False,0.03735329623740369,0.036672561907661425,-0.46666666317814465,23.579999923706055,-0.17557249376775041,0.9637118444631341
+2023-01-10,19.350000381469727,20.6200008392334,19.100000381469727,20.600000381469727,20.600000381469727,3858700,0.0,0.0,False,0.05967077240455132,0.05795826780909077,-0.4348422510208878,23.579999923706055,-0.12637826767931404,0.9652197014623297
+2023-01-11,20.799999237060547,22.559999465942383,20.780000686645508,22.530000686645508,22.530000686645508,6531700,0.0,0.0,False,0.09368933346777353,0.0895566906076116,-0.38189299821488754,23.579999923706055,-0.04452922987522723,0.969374502775737
+2023-01-12,22.899999618530273,23.6299991607666,22.059999465942383,23.030000686645508,23.030000686645508,5915000,0.0,0.0,False,0.0221926313697971,0.02194995872676159,-0.36817557737718,23.579999923706055,-0.023324819289231913,0.9692317229522229
+2023-01-13,22.75,23.989999771118164,22.610000610351562,23.469999313354492,23.469999313354492,4364900,0.0,0.0,False,0.019105454346083794,0.01892523695876903,-0.35610428471601896,23.579999923706055,-0.00466499621320926,0.9692399088589303
+2023-01-17,23.34000015258789,24.1200008392334,22.790000915527344,23.610000610351562,23.610000610351562,4486800,0.0,0.0,False,0.005965117217426208,0.005947396342196192,-0.35226337129855156,23.610000610351562,0.0,0.9674584706303103
+2023-01-18,23.940000534057617,24.59000015258789,22.09000015258789,22.829999923706055,22.829999923706055,6154200,0.0,0.0,False,-0.03303687702166025,-0.03359491974894596,-0.37366256664338615,23.610000610351562,-0.03303687702166025,0.9676068974571217
+2023-01-19,22.5,22.719999313354492,21.145000457763672,21.81999969482422,21.81999969482422,4421400,0.0,0.0,False,-0.04424004521494018,-0.0452484907810088,-0.4013717630148923,23.610000610351562,-0.07581536930340171,0.964420414895335
+2023-01-20,22.360000610351562,22.899999618530273,21.815000534057617,22.229999542236328,22.229999542236328,3729000,0.0,0.0,False,0.01879009409470167,0.018615740965080133,-0.3901234821141968,23.610000610351562,-0.05844985313173545,0.9637510715371265
+2023-01-23,22.700000762939453,23.65999984741211,22.3799991607666,23.25,23.25,4006200,0.0,0.0,False,0.04588396215779045,0.044862424649418246,-0.3621399310465996,23.610000610351562,-0.015247801823169982,0.9645629988638842
+2023-01-24,22.770000457763672,24.475000381469727,22.600000381469727,24.040000915527344,24.040000915527344,5770400,0.0,0.0,False,0.03397853400117601,0.03341401571714088,-0.34046638100567395,24.040000915527344,0.0,0.9624211524205116
+2023-01-25,23.270000457763672,23.56999969482422,22.200000762939453,22.75,22.75,4978300,0.0,0.0,False,-0.05366060176371035,-0.055154002353546894,-0.37585735188430713,24.040000915527344,-0.05366060176371035,0.9638517324085847
+2023-01-26,23.309999465942383,23.34000015258789,21.15999984741211,21.520000457763672,21.520000457763672,5435600,0.0,0.0,False,-0.054065913944454036,-0.05558238883182995,-0.4096021945863938,24.040000915527344,-0.10482530623099995,0.9622317906458772
+2023-01-27,21.440000534057617,22.889999389648438,20.799999237060547,22.6200008392334,22.6200008392334,2239200,0.0,0.0,False,0.05111525827467567,0.049851751224232355,-0.3794238582778756,24.040000915527344,-0.05906822055804384,0.9626901927017313
+2023-01-30,21.889999389648438,22.34000015258789,20.860000610351562,21.25,21.25,3322200,0.0,0.0,False,-0.06056590576500742,-0.06247761241893597,-0.4170096143974297,24.040000915527344,-0.11605660604302614,0.9606842798146553
+2023-01-31,21.479999542236328,22.280000686645508,21.110000610351562,22.229999542236328,22.229999542236328,2748200,0.0,0.0,False,0.04611762551700371,0.04508581201352122,-0.3901234821141968,24.040000915527344,-0.07529123562228912,0.9595208459383865
+2023-02-01,22.139999389648438,22.979999542236328,21.209999084472656,22.489999771118164,22.489999771118164,5044900,0.0,0.0,False,0.01169591696967176,0.011628048410228131,-0.38299041699925185,24.040000915527344,-0.06447591869299973,0.9553397184700211
+2023-02-02,23.040000915527344,23.165000915527344,19.729999542236328,20.219999313354492,20.219999313354492,11022800,0.0,0.0,False,-0.10093376971389856,-0.10639857616057968,-0.4452675201611179,24.040000915527344,-0.158901890877447,0.9607341284816965
+2023-02-03,19.8799991607666,20.559999465942383,19.450000762939453,19.780000686645508,19.780000686645508,4520600,0.0,0.0,False,-0.021760565858099823,-0.02200081872489909,-0.45733881282227895,24.040000915527344,-0.17720466167413151,0.960395499285989
+2023-02-06,19.59000015258789,21.235000610351562,19.329999923706055,20.799999237060547,20.799999237060547,6568400,0.0,0.0,False,0.05156716456049937,0.05028158911879395,-0.4293553140824895,24.040000915527344,-0.13477543906306977,0.9581668072521634
+2023-02-07,20.966999053955078,21.09000015258789,19.920000076293945,20.700000762939453,20.700000762939453,5568900,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,-0.43209875638778483,24.040000915527344,-0.13893510920919294,0.9581552684522721
+2023-02-08,21.0,21.450000762939453,20.454999923706055,20.809999465942383,20.809999465942383,4500800,0.0,0.0,False,0.005313946809116343,0.005299877613732768,-0.42908095938639845,24.040000915527344,-0.13435945618033296,0.9572659148680268
+2023-02-09,21.329999923706055,22.649999618530273,20.023000717163086,20.3700008392334,20.3700008392334,6693100,0.0,0.0,False,-0.021143615473373067,-0.021370343303840834,-0.4411522520475595,24.040000915527344,-0.1526622269770176,0.9574222180407748
+2023-02-10,20.05500030517578,20.889999389648438,19.690000534057617,19.889999389648438,19.889999389648438,6916300,0.0,0.0,False,-0.023564134993085517,-0.023846209258665867,-0.45432101582089257,24.040000915527344,-0.17262900864527153,0.9570611541639079
+2023-02-13,20.059999465942383,21.329999923706055,19.559999465942383,21.1299991607666,21.1299991607666,6213800,0.0,0.0,False,0.06234287627799073,0.06047672973081308,-0.42030181842271486,24.040000915527344,-0.12104832129524523,0.9568126017128573
+2023-02-14,20.579999923706055,21.049999237060547,19.809999465942383,20.799999237060547,20.799999237060547,6171900,0.0,0.0,False,-0.015617602310121548,-0.015740841882850177,-0.4293553140824895,24.040000915527344,-0.13477543906306977,0.9545681220573564
+2023-02-15,20.739999771118164,22.40999984741211,20.61400032043457,22.229999542236328,22.229999542236328,3779200,0.0,0.0,False,0.06875001719364815,0.06648975735645679,-0.3901234821141967,24.040000915527344,-0.07529123562228912,0.9565451583830881
+2023-02-16,21.8700008392334,22.479999542236328,20.649999618530273,20.760000228881836,20.760000228881836,4075600,0.0,0.0,False,-0.06612682607399689,-0.06841463806112258,-0.43045268053904606,24.040000915527344,-0.1364392912533946,0.9540028415511319
+2023-02-17,20.670000076293945,20.7549991607666,20.059999465942383,20.31999969482422,20.31999969482422,2717700,0.0,0.0,False,-0.02119463050127901,-0.021422461631036626,-0.44252402552801484,24.040000915527344,-0.15474214139070142,0.954268933774058
+2023-02-21,20.075000762939453,20.56999969482422,19.600000381469727,19.68000030517578,19.68000030517578,3216400,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.46008230745538203,24.040000915527344,-0.1813644111608771,0.95364924438711
+2023-02-22,19.8799991607666,20.200000762939453,19.31999969482422,19.690000534057617,19.690000534057617,2941000,0.0,0.0,False,0.0005081417035956992,0.0005080126433189877,-0.459807952759291,24.040000915527344,-0.18094842827814028,0.9528929840912599
+2023-02-23,20.149999618530273,20.350000381469727,19.6200008392334,19.93000030517578,19.93000030517578,2173200,0.0,0.0,False,0.01218891643517428,0.012115229762760004,-0.45322359703652826,24.040000915527344,-0.1709650771143244,0.9515709019511862
+2023-02-24,19.489999771118164,19.62299919128418,18.7549991607666,18.969999313354492,18.969999313354492,2922200,0.0,0.0,False,-0.04816863909289448,-0.049367401786552904,-0.4795610722553868,24.040000915527344,-0.2108985611102101,0.9529707999839184
+2023-02-27,19.170000076293945,19.329999923706055,18.655000686645508,18.829999923706055,18.829999923706055,4091200,0.0,0.0,False,-0.0073800418933004375,-0.007407409133194721,-0.48340193334504644,24.040000915527344,-0.21672216278728051,0.9425062427349528
+2023-02-28,18.799999237060547,18.93000030517578,18.31999969482422,18.739999771118164,18.739999771118164,5923300,0.0,0.0,False,-0.0047796151329020375,-0.004791074020607005,-0.48587107328205836,24.040000915527344,-0.22046592939128917,0.9415190278942176
+2023-03-01,18.90999984741211,19.219999313354492,17.90999984741211,18.299999237060547,18.299999237060547,6614000,0.0,0.0,False,-0.023479217685783538,-0.02375924644003702,-0.49794241827102714,24.040000915527344,-0.2387687795285961,0.9370014559138868
+2023-03-02,18.799999237060547,19.489999771118164,18.25,18.860000610351562,18.860000610351562,8600900,0.0,0.0,False,0.0306011692151833,0.030142291410841942,-0.4825788692567732,24.040000915527344,-0.2154742141390702,0.9365728645494538
+2023-03-03,18.610000610351562,20.84000015258789,18.600000381469727,20.530000686645508,20.530000686645508,7566600,0.0,0.0,False,0.08854719099941821,0.08484395490926323,-0.43676268156571774,24.040000915527344,-0.14600665953447367,0.9175550501640132
+2023-03-06,20.8700008392334,22.200000762939453,20.739999771118164,21.649999618530273,21.649999618530273,4524300,0.0,0.0,False,0.05455425691307014,0.05311817235185073,-0.4060356881928252,24.040000915527344,-0.09941768743666635,0.9178850067674438
+2023-03-07,21.540000915527344,22.219999313354492,21.40999984741211,21.729999542236328,21.729999542236328,3277000,0.0,0.0,False,0.0036951466566115254,0.0036883363737114554,-0.40384090295190433,24.040000915527344,-0.09608990371539439,0.9155697989653697
+2023-03-08,21.684999465942383,21.700000762939453,20.725000381469727,21.469999313354492,21.469999313354492,5750100,0.0,0.0,False,-0.011965036095673898,-0.012037193293298123,-0.41097396806684916,24.040000915527344,-0.10690522064468377,0.9152747468672411
+2023-03-09,21.450000762939453,22.190000534057617,20.65999984741211,20.670000076293945,20.670000076293945,4062800,0.0,0.0,False,-0.03726126048653111,-0.03797320252433914,-0.4329218204760581,24.040000915527344,-0.14018305785740337,0.9106962968040214
+2023-03-10,20.520000457763672,20.652999877929688,18.940000534057617,19.399999618530273,19.399999618530273,4968600,0.0,0.0,False,-0.061441724870635706,-0.06341033097882977,-0.46776408196250907,24.040000915527344,-0.1930116938556401,0.9129241010965063
+2023-03-13,18.81999969482422,20.079999923706055,18.510000228881836,19.65999984741211,19.65999984741211,3553900,0.0,0.0,False,0.013402073917233137,0.013313060551788986,-0.46063101684756413,24.040000915527344,-0.1821963769263506,0.9128227868215998
+2023-03-14,20.049999237060547,20.940000534057617,19.290000915527344,19.670000076293945,19.670000076293945,4887200,0.0,0.0,False,0.0005086586449365438,0.0005085293219803109,-0.460356662151473,24.040000915527344,-0.1817803940436139,0.9121552804675856
+2023-03-15,18.989999771118164,19.190000534057617,17.56999969482422,18.399999618530273,18.399999618530273,8021000,0.0,0.0,False,-0.06456535093226878,-0.0667439923967741,-0.49519892363792406,24.040000915527344,-0.23460903004185063,0.9136974682705732
+2023-03-16,18.100000381469727,18.219999313354492,16.510000228881836,17.799999237060547,17.799999237060547,7908300,0.0,0.0,False,-0.0326087170602698,-0.03315222944661781,-0.5116598391087346,24.040000915527344,-0.25956744762170136,0.9128175270512862
+2023-03-17,17.610000610351562,17.649999618530273,16.260000228881836,17.06999969482422,17.06999969482422,6283600,0.0,0.0,False,-0.04101121199580893,-0.041875895507824036,-0.5316872609731138,24.040000915527344,-0.2899334839958857,0.9094093851007792
+2023-03-20,17.010000228881836,17.829999923706055,16.450000762939453,17.229999542236328,17.229999542236328,6340500,0.0,0.0,False,0.009373160531492175,0.009329505043562763,-0.527297690491272,24.040000915527344,-0.2832779165533418,0.9075142672720087
+2023-03-21,17.790000915527344,19.014999389648438,17.700000762939453,18.719999313354492,18.719999313354492,6611400,0.0,0.0,False,0.08647706388300769,0.08294041039765375,-0.48641978267424035,24.040000915527344,-0.2212978951567628,0.9102137371085405
+2023-03-22,19.049999237060547,20.450000762939453,18.520000457763672,19.6200008392334,19.6200008392334,7970900,0.0,0.0,False,0.04807700635100254,0.04695706254193544,-0.4617283833041206,24.040000915527344,-0.18386022911667543,0.911291891318241
+2023-03-23,19.959999084472656,21.540000915527344,19.25,19.809999465942383,19.809999465942383,7271500,0.0,0.0,False,0.009683925513858771,0.00963733683986853,-0.45651580106181333,24.040000915527344,-0.1759567923665435,0.9113149179644385
+2023-03-24,19.450000762939453,19.700000762939453,18.31999969482422,18.469999313354492,18.469999313354492,6152100,0.0,0.0,False,-0.06764261427122387,-0.07003907671657929,-0.49327849309309424,24.040000915527344,-0.23169722920331537,0.9140595776907178
+2023-03-27,18.829999923706055,19.229999542236328,18.23200035095215,19.09000015258789,19.09000015258789,3778400,0.0,0.0,False,0.03356799470940497,0.03301688869584711,-0.4762688682301015,24.040000915527344,-0.20590684585799113,0.9143312258699189
+2023-03-28,19.864999771118164,19.954999923706055,19.360000610351562,19.6200008392334,19.6200008392334,5048200,0.0,0.0,False,0.027763262567269242,0.027384851180863427,-0.4617283833041207,24.040000915527344,-0.18386022911667543,0.9134883486507204
+2023-03-29,19.899999618530273,19.93000030517578,19.06999969482422,19.6200008392334,19.6200008392334,3614400,0.0,0.0,False,0.0,0.0,-0.4617283833041207,24.040000915527344,-0.18386022911667543,0.9110880606100951
+2023-03-30,20.15999984741211,21.34000015258789,20.020000457763672,20.18000030517578,20.18000030517578,8721000,0.0,0.0,False,0.0285422753307214,0.028142533136548457,-0.4463648866176744,24.040000915527344,-0.16056574306777183,0.9114329774757141
+2023-03-31,20.18000030517578,21.989999771118164,20.18000030517578,21.8799991607666,21.8799991607666,5924200,0.0,0.0,False,0.08424176560368046,0.08088090914944372,-0.3997256871661534,24.040000915527344,-0.08985031915558728,0.9111301441243455
+2023-04-03,21.899999618530273,22.209999084472656,20.68000030517578,21.030000686645508,21.030000686645508,4227100,0.0,0.0,False,-0.03884819500565795,-0.039622916832222396,-0.42304526072800996,24.040000915527344,-0.1252079914413684,0.9121226370123432
+2023-04-04,21.040000915527344,21.09000015258789,20.059999465942383,20.420000076293945,20.420000076293945,4359600,0.0,0.0,False,-0.02900620972109269,-0.029435205892613295,-0.43978053089491165,24.040000915527344,-0.15058239190395595,0.9121125759986976
+2023-04-05,20.190000534057617,20.48699951171875,19.389999389648438,19.899999618530273,19.899999618530273,3726600,0.0,0.0,False,-0.025465252488777068,-0.025795103911642282,-0.4540466611248014,24.040000915527344,-0.17221302576253483,0.9085334670102506
+2023-04-06,19.860000610351562,20.045000076293945,19.3700008392334,19.6299991607666,19.6299991607666,2540600,0.0,0.0,False,-0.013567862459266333,-0.01366074702533761,-0.4614540809358373,24.040000915527344,-0.18344432557456103,0.9010969658744353
+2023-04-10,19.510000228881836,20.270000457763672,19.399999618530273,20.209999084472656,20.209999084472656,2114400,0.0,0.0,False,0.029546609704664162,0.029118520579043045,-0.44554187485720886,24.040000915527344,-0.1593178737601838,0.9005901636996979
+2023-04-11,20.770000457763672,21.665000915527344,20.479999542236328,21.540000915527344,21.540000915527344,4181900,0.0,0.0,False,0.0658090990254685,0.06373422811701349,-0.40905348519421136,24.040000915527344,-0.10399334046552633,0.9006713043910963
+2023-04-12,21.889999389648438,22.3799991607666,21.1200008392334,21.549999237060547,21.549999237060547,3393000,0.0,0.0,False,0.0004641746104103728,0.00046406691470101845,-0.40877918282592807,24.040000915527344,-0.10357743692341181,0.8935092329993395
+2023-04-13,21.920000076293945,22.489999771118164,21.56999969482422,21.790000915527344,21.790000915527344,3329800,0.0,0.0,False,0.011136969232651062,0.011075409825934865,-0.4021947747753576,24.040000915527344,-0.09359400641897375,0.8933747918801821
+2023-04-14,22.100000381469727,22.100000381469727,20.985000610351562,21.389999389648438,21.389999389648438,2237300,0.0,0.0,False,-0.018357113771109046,-0.018527696412589157,-0.4131687533077698,24.040000915527344,-0.11023300436595573,0.8932012090525617
+2023-04-17,21.690000534057617,22.469999313354492,21.6200008392334,21.93000030517578,21.93000030517578,3293600,0.0,0.0,False,0.02524548531724946,0.02493208178582211,-0.39835391368569795,24.040000915527344,-0.08777040474190334,0.8933601608370724
+2023-04-18,21.979999542236328,22.31999969482422,21.25,21.459999084472656,21.459999084472656,2602800,0.0,0.0,False,-0.021431883910744798,-0.021664881805187927,-0.41124832276294,24.040000915527344,-0.10732120352742058,0.8921141309800373
+2023-04-19,21.100000381469727,21.350000381469727,20.875,21.030000686645508,21.030000686645508,2225700,0.0,0.0,False,-0.020037204854229107,-0.02024067217514401,-0.42304526072800996,24.040000915527344,-0.1252079914413684,0.891954006634876
+2023-04-20,20.350000381469727,21.09000015258789,20.170000076293945,20.969999313354492,20.969999313354492,2157800,0.0,0.0,False,-0.0028531322554410377,-0.0028572101957235565,-0.4246913889045565,24.040000915527344,-0.12770388873778904,0.8893972770779646
+2023-04-21,20.8799991607666,21.270000457763672,20.56999969482422,21.110000610351562,21.110000610351562,3315400,0.0,0.0,False,0.006676266169828304,0.006654078603494902,-0.4208504754870891,24.040000915527344,-0.12188020772009645,0.8861254837198786
+2023-04-24,20.950000762939453,21.920000076293945,20.299999237060547,21.899999618530273,21.899999618530273,2932800,0.0,0.0,False,0.03742297419884122,0.03673972863060556,-0.3991769777739713,24.040000915527344,-0.08901835339011377,0.8763227347936623
+2023-04-25,21.59000015258789,21.770000457763672,20.940000534057617,21.030000686645508,21.030000686645508,2591000,0.0,0.0,False,-0.0397259793168504,-0.04053659703837693,-0.4230452607280101,24.040000915527344,-0.1252079914413684,0.8757217787852631
+2023-04-26,20.5,20.799999237060547,19.610000610351562,20.299999237060547,20.299999237060547,3865900,0.0,0.0,False,-0.034712383535418834,-0.03532917390085239,-0.44307273492019694,24.040000915527344,-0.15557410715617503,0.876602133406359
+2023-04-27,20.68000030517578,21.239999771118164,20.360000610351562,20.489999771118164,20.489999771118164,2106000,0.0,0.0,False,0.009359632571352305,0.009316102615875165,-0.4378601003500818,24.040000915527344,-0.1476705910654208,0.8752217839325404
+2023-04-28,20.059999465942383,20.479999542236328,19.549999237060547,20.450000762939453,20.450000762939453,2093700,0.0,0.0,False,-0.0019521234077850558,-0.0019540312840289216,-0.4389574668066384,24.040000915527344,-0.14933444325574563,0.8750793444058493
+2023-05-01,20.389999389648438,20.43000030517578,19.530000686645508,19.770000457763672,19.770000457763672,1713400,0.0,0.0,False,-0.033251847423307335,-0.03381725945937762,-0.4576131675183699,24.040000915527344,-0.17762064455686832,0.8759478742522564
+2023-05-02,19.59000015258789,19.610000610351562,18.139999389648438,18.3799991607666,18.3799991607666,5830000,0.0,0.0,False,-0.07030861228185847,-0.07290258906958659,-0.49574763303010616,24.040000915527344,-0.23544099580732414,0.8780728360266349
+2023-05-03,18.3799991607666,18.93000030517578,18.0,18.290000915527344,18.290000915527344,3055600,0.0,0.0,False,-0.004896531520597991,-0.004908558808455829,-0.49821672063931044,24.040000915527344,-0.2391846830707106,0.8725391756100862
+2023-05-04,18.295000076293945,18.415000915527344,17.5049991607666,17.690000534057617,17.690000534057617,3713100,0.0,0.0,False,-0.0328048305869878,-0.033354974097446186,-0.5146776361101211,24.040000915527344,-0.26414310065056135,0.8623287290582923
+2023-05-05,18.360000610351562,18.450000762939453,17.895000457763672,18.3700008392334,18.3700008392334,2614900,0.0,0.0,False,0.038439812586020805,0.03771940655053394,-0.49602193539838946,24.040000915527344,-0.23585689934943865,0.8548305298906002
+2023-05-08,18.299999237060547,19.135000228881836,18.110000610351562,18.65999984741211,18.65999984741211,2789600,0.0,0.0,False,0.01578655388841077,0.015663242329895466,-0.4880658585229791,24.040000915527344,-0.22379371311256113,0.8547961862808406
+2023-05-09,18.75,20.049999237060547,18.75,19.219999313354492,19.219999313354492,7258200,0.0,0.0,False,0.030010689738566576,0.029569180574647157,-0.4727023618365328,24.040000915527344,-0.20049922706365753,0.8544214998336676
+2023-05-10,18.1299991607666,19.610000610351562,17.719999313354492,18.649999618530273,18.649999618530273,8353700,0.0,0.0,False,-0.029656592881778576,-0.030105242180889523,-0.4883402132190702,24.040000915527344,-0.22420969599529794,0.8357432804682396
+2023-05-11,18.670000076293945,19.68000030517578,18.229999542236328,18.940000534057617,18.940000534057617,4327800,0.0,0.0,False,0.015549647263220612,0.015429990319588208,-0.4803840840158521,24.040000915527344,-0.21214643041779824,0.8337471292592499
+2023-05-12,20.209999084472656,22.780000686645508,20.1299991607666,21.969999313354492,21.969999313354492,14820000,0.0,0.0,False,0.1599788117137788,0.1484017391874684,-0.3972565472291414,24.040000915527344,-0.08610655255157851,0.8443285662573327
+2023-05-15,22.18000030517578,23.780000686645508,22.110000610351562,23.450000762939453,23.450000762939453,8662900,0.0,0.0,False,0.06736465616024567,0.06519267228427912,-0.3566529417803932,24.040000915527344,-0.024542434697114035,0.8455484890857031
+2023-05-16,23.5,23.739999771118164,22.350000381469727,22.420000076293945,22.420000076293945,4245500,0.0,0.0,False,-0.04392326879039288,-0.044917106380064103,-0.38491084754408156,24.040000915527344,-0.06738771953153488,0.8360662197194975
+2023-05-17,22.649999618530273,23.395000457763672,22.15999984741211,22.68000030517578,22.68000030517578,2423500,0.0,0.0,False,0.011596798750984405,0.0115300712683183,-0.37777778242913673,24.040000915527344,-0.0565724026022455,0.8356421013880377
+2023-05-18,23.079999923706055,23.424999237060547,22.15999984741211,22.959999084472656,22.959999084472656,3726500,0.0,0.0,False,0.012345625023337359,0.012270039261207146,-0.37009606024981745,24.040000915527344,-0.044925199248104786,0.8245436941268243
+2023-05-19,23.479999542236328,24.31999969482422,22.93000030517578,23.1299991607666,23.1299991607666,4177800,0.0,0.0,False,0.007404184802817015,0.007376908383537635,-0.36543213507188455,24.040000915527344,-0.03785364892282406,0.8216261271417272
+2023-05-22,23.360000610351562,24.68000030517578,23.350000381469727,24.3700008392334,24.3700008392334,4295600,0.0,0.0,False,0.05361010477553774,0.05222246211424825,-0.33141288534589897,24.3700008392334,0.0,0.8212234735313659
+2023-05-23,24.18000030517578,24.989999771118164,23.079999923706055,24.110000610351562,24.110000610351562,4157900,0.0,0.0,False,-0.010668864174319559,-0.010726184565900321,-0.3385459504608438,24.3700008392334,-0.010668864174319559,0.8213761371599293
+2023-05-24,23.760000228881836,24.0,22.841999053955078,23.670000076293945,23.670000076293945,5061200,0.0,0.0,False,-0.018249710614636205,-0.018418290759239703,-0.3506172954498127,24.3700008392334,-0.028723871105187593,0.8210653529229888
+2023-05-25,23.639999389648438,23.649999618530273,22.920000076293945,23.079999923706055,23.079999923706055,3403600,0.0,0.0,False,-0.024926073117287006,-0.025241988414857874,-0.36680385622453227,24.3700008392334,-0.052933970911095085,0.8212245300407063
+2023-05-26,23.329999923706055,23.329999923706055,22.540000915527344,23.030000686645508,23.030000686645508,3768200,0.0,0.0,False,-0.0021663447671501634,-0.0021686946864121655,-0.3681755773771799,24.3700008392334,-0.054985642447357486,0.8201290675065173
+2023-05-30,23.59000015258789,23.864999771118164,22.010000228881836,22.739999771118164,22.739999771118164,4067800,0.0,0.0,False,-0.012592310329174627,-0.012672265390630839,-0.37613170658039796,24.3700008392334,-0.06688555650318595,0.815818836335545
+2023-05-31,22.5,22.90999984741211,21.829999923706055,22.170000076293945,22.170000076293945,3340500,0.0,0.0,False,-0.025065949892759898,-0.025385451187690953,-0.39176955796293533,24.3700008392334,-0.09027495638808758,0.8148658856698586
+2023-06-01,22.200000762939453,23.395000457763672,21.979999542236328,22.860000610351562,22.860000610351562,4560000,0.0,0.0,False,0.031123163359634942,0.03064865799667287,-0.3728395025551128,24.3700008392334,-0.06196143524340292,0.8153011851724097
+2023-06-02,23.440000534057617,23.84000015258789,22.625,23.760000228881836,23.760000228881836,4478500,0.0,0.0,False,0.0393700610017802,0.03861481906131038,-0.34814815551280076,24.3700008392334,-0.025030799726913355,0.8158659866502511
+2023-06-05,23.979999542236328,24.34000015258789,22.665000915527344,23.170000076293945,23.170000076293945,4896200,0.0,0.0,False,-0.024831656014493886,-0.02514516239044312,-0.36433471628752023,24.3700008392334,-0.04924089953282096,0.8145640554313307
+2023-06-06,23.049999237060547,23.8700008392334,22.709999084472656,22.739999771118164,22.739999771118164,3553600,0.0,0.0,False,-0.018558493904181295,-0.01873286347984924,-0.37613170658039796,24.3700008392334,-0.06688555650318595,0.8148152802323083
+2023-06-07,22.889999389648438,23.290000915527344,22.309999465942383,22.639999389648438,22.639999389648438,4262400,0.0,0.0,False,-0.004397554198603659,-0.004407251881235112,-0.37887520121350104,24.3700008392334,-0.07098897784196301,0.7954547387502507
+2023-06-08,22.639999389648438,22.969999313354492,22.399999618530273,22.799999237060547,22.799999237060547,2635700,0.0,0.0,False,0.007067131259962167,0.007042276122147243,-0.3744856307316593,24.3700008392334,-0.06442353500642062,0.7952207152512711
+2023-06-09,22.959999084472656,23.48900032043457,22.424999237060547,22.440000534057617,22.440000534057617,3750400,0.0,0.0,False,-0.015789417326723676,-0.015915398044283505,-0.38436213815189946,24.3700008392334,-0.07919574225326509,0.7946142290413227
+2023-06-12,22.152000427246094,22.459999084472656,21.360000610351562,22.440000534057617,22.440000534057617,4255500,0.0,0.0,False,0.0,0.0,-0.38436213815189946,24.3700008392334,-0.07919574225326509,0.7946198710470361
+2023-06-13,22.739999771118164,23.274999618530273,22.200000762939453,22.600000381469727,22.600000381469727,4608600,0.0,0.0,False,0.007130117807674585,0.007104818703577245,-0.3799725676700576,24.3700008392334,-0.07263029941772259,0.7918991411707585
+2023-06-14,22.670000076293945,22.739999771118164,21.65999984741211,21.799999237060547,21.799999237060547,3306400,0.0,0.0,False,-0.0353982801285756,-0.03603998835961145,-0.4019204724070744,24.3700008392334,-0.10545759186168724,0.7902888071731123
+2023-06-15,21.6299991607666,22.6200008392334,21.520000457763672,22.09000015258789,22.09000015258789,3922000,0.0,0.0,False,0.01330279475580598,0.013215089541760703,-0.3939643432038563,24.3700008392334,-0.09355767780585889,0.7901232339801296
+2023-06-16,22.3700008392334,22.43000030517578,20.829999923706055,21.209999084472656,21.209999084472656,5583100,0.0,0.0,False,-0.03983707840817463,-0.040652298927881886,-0.4181070331817939,24.3700008392334,-0.12966769166759473,0.790655372325067
+2023-06-20,21.200000762939453,21.459999084472656,20.770000457763672,21.34000015258789,21.34000015258789,3341300,0.0,0.0,False,0.006129234970613684,0.006110527612231281,-0.41454047446041753,24.3700008392334,-0.12433322044730888,0.7869668143417352
+2023-06-21,21.010000228881836,21.770000457763672,20.780000686645508,21.56999969482422,21.56999969482422,2975200,0.0,0.0,False,0.010777860383868632,0.010720193228976096,-0.40823047343374597,24.3700008392334,-0.114895406154498,0.7764485734286908
+2023-06-22,21.3799991607666,21.459999084472656,20.59000015258789,20.770000457763672,20.770000457763672,2746100,0.0,0.0,False,-0.03708851406486158,-0.037793786325228854,-0.4301783258429549,24.3700008392334,-0.1477226203322105,0.7774702707421862
+2023-06-23,20.5,20.920000076293945,20.25,20.829999923706055,20.829999923706055,3815600,0.0,0.0,False,0.0028887561203665424,0.0028845916825076096,-0.42853224999421624,24.3700008392334,-0.14526059883544518,0.777412805698056
+2023-06-26,20.829999923706055,21.6299991607666,20.75,21.020000457763672,21.020000457763672,3278500,0.0,0.0,False,0.009121485105786364,0.00908013561614914,-0.42331961542410124,24.3700008392334,-0.13746410611839388,0.7727461060400274
+2023-06-27,21.059999465942383,21.209999084472656,20.277999877929688,20.420000076293945,20.420000076293945,3861100,0.0,0.0,False,-0.02854426110386299,-0.028959570753578585,-0.43978053089491176,24.3700008392334,-0.1620845558848043,0.7671591746228041
+2023-06-28,20.989999771118164,21.670000076293945,20.739999771118164,20.829999923706055,20.829999923706055,4834200,0.0,0.0,False,0.02007834700686839,0.019879435137429395,-0.42853224999421624,24.3700008392334,-0.14526059883544518,0.7673452940398521
+2023-06-29,20.719999313354492,21.55500030517578,20.719999313354492,21.5,21.5,5609700,0.0,0.0,False,0.0321651502039344,0.031658683523432,-0.4101509039785758,24.3700008392334,-0.11776777761176638,0.7653160725334844
+2023-06-30,21.850000381469727,22.889999389648438,21.520000457763672,22.600000381469727,22.600000381469727,5011800,0.0,0.0,False,0.05116280844045229,0.04989698802381427,-0.3799725676700577,24.3700008392334,-0.07263029941772259,0.7611692432749116
+2023-07-03,22.6200008392334,23.360000610351562,22.1299991607666,22.299999237060547,22.299999237060547,2310000,0.0,0.0,False,-0.013274386696699225,-0.013363278903890509,-0.38820305156936685,24.3700008392334,-0.08494056343405387,0.7609217525384155
+2023-07-05,22.219999313354492,22.360000610351562,20.639999389648438,20.690000534057617,20.690000534057617,6029300,0.0,0.0,False,-0.07219725372578756,-0.07493612668373499,-0.4323731110838759,24.3700008392334,-0.1510053417499817,0.7647088688935899
+2023-07-06,20.280000686645508,20.350000381469727,19.3700008392334,19.600000381469727,19.600000381469727,6466700,0.0,0.0,False,-0.05268246130751186,-0.05412093187059343,-0.4622770926963029,24.3700008392334,-0.19573246998352256,0.7667736084963457
+2023-07-07,19.65999984741211,20.68000030517578,19.479999542236328,19.920000076293945,19.920000076293945,5198500,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.4534979517326193,24.3700008392334,-0.18260158431243767,0.7664447178800153
+2023-07-10,19.75,20.31999969482422,19.59000015258789,20.200000762939453,20.200000762939453,2928700,0.0,0.0,False,0.014056259315918584,0.013958386189968612,-0.4458161772254924,24.3700008392334,-0.17111202021711214,0.7595276012116919
+2023-07-11,20.30500030517578,20.450000762939453,19.8700008392334,19.959999084472656,19.959999084472656,4530600,0.0,0.0,False,-0.011881270762480578,-0.011952417161224803,-0.45240058527606286,24.3700008392334,-0.1809602627366781,0.7588985357536036
+2023-07-12,20.5,20.540000915527344,19.489999771118164,20.104999542236328,20.104999542236328,5068500,0.0,0.0,False,0.007264552325379148,0.007238292565375405,-0.4484225206744539,24.3700008392334,-0.17501030570876397,0.7560023514185706
+2023-07-13,20.25,20.875,20.165000915527344,20.700000762939453,20.700000762939453,4191000,0.0,0.0,False,0.029594689592166157,0.029165219547712316,-0.43209875638778494,24.3700008392334,-0.15059499178947877,0.7549445304957687
+2023-07-14,20.65999984741211,20.700000762939453,19.540000915527344,19.6200008392334,19.6200008392334,3479500,0.0,0.0,False,-0.052173907434807876,-0.05358424021670185,-0.4617283833041209,24.3700008392334,-0.1949117700625167,0.7568106547484119
+2023-07-17,19.469999313354492,20.3700008392334,18.780000686645508,19.979999542236328,19.979999542236328,4329200,0.0,0.0,False,0.01834855696249793,0.018182253397713274,-0.45185187588388076,24.3700008392334,-0.18013956281567223,0.7569168108891179
+2023-07-18,20.09000015258789,20.84000015258789,19.709999084472656,19.799999237060547,19.799999237060547,3216000,0.0,0.0,False,-0.009009024489478712,-0.009049851141119275,-0.4567901557579047,24.3700008392334,-0.1875257055722206,0.7567825463551582
+2023-07-19,20.1299991607666,20.28499984741211,19.420000076293945,19.5,19.5,4286600,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.4650205873294061,24.3700008392334,-0.19983589132229973,0.7566765376299055
+2023-07-20,19.420000076293945,19.420000076293945,18.80500030517578,19.260000228881836,19.260000228881836,5382000,0.0,0.0,False,-0.012307680570162294,-0.012384047315929621,-0.4716049430521688,24.3700008392334,-0.20968405557561343,0.7564903793531906
+2023-07-21,19.350000381469727,19.469999313354492,18.795000076293945,19.149999618530273,19.149999618530273,4134300,0.0,0.0,False,-0.00571135041767068,-0.0057277225472068495,-0.47462279238136296,24.3700008392334,-0.21419782687489353,0.7546684547224854
+2023-07-24,19.149999618530273,19.190000534057617,18.440000534057617,19.020000457763672,19.020000457763672,3848900,0.0,0.0,False,-0.006788468060375807,-0.006811614521830051,-0.47818929877493155,24.3700008392334,-0.21953221982892723,0.7547116405536556
+2023-07-25,19.420000076293945,19.739999771118164,18.969999313354492,19.079999923706055,19.079999923706055,2628500,0.0,0.0,False,0.003154545977831047,0.0031495808367714303,-0.4765432229261928,24.3700008392334,-0.2170701983321618,0.7546005624989346
+2023-07-26,18.760000228881836,19.309999465942383,18.5,18.920000076293945,18.920000076293945,3050000,0.0,0.0,False,-0.008385736271063426,-0.008421094365324252,-0.4809327934080345,24.3700008392334,-0.2236356411677043,0.7542159170700239
+2023-07-27,19.350000381469727,20.020000457763672,18.65999984741211,18.920000076293945,18.920000076293945,6127800,0.0,0.0,False,0.0,0.0,-0.4809327934080345,24.3700008392334,-0.2236356411677043,0.7542200386492909
+2023-07-28,19.200000762939453,19.309999465942383,18.520000457763672,19.059999465942383,19.059999465942383,4022700,0.0,0.0,False,0.007399544877584319,0.0073723025500617954,-0.477091932318375,24.3700008392334,-0.21789089825316765,0.7519661838981843
+2023-07-31,19.059999465942383,19.260000228881836,18.795000076293945,19.049999237060547,19.049999237060547,2268700,0.0,0.0,False,-0.0005246709948604211,-0.0005248086828495475,-0.47736628701446604,24.3700008392334,-0.21830124821367058,0.7149582526419056
+2023-08-01,18.8799991607666,18.940000534057617,18.415000915527344,18.829999923706055,18.829999923706055,2937800,0.0,0.0,False,-0.01154852084857294,-0.011615722906056083,-0.48340193334504655,24.3700008392334,-0.22732871254597853,0.7136520179423589
+2023-08-02,18.3799991607666,18.3799991607666,17.540000915527344,17.93000030517578,17.93000030517578,4474200,0.0,0.0,False,-0.04779605003594389,-0.04897603397989614,-0.5080932803873586,24.3700008392334,-0.2642593480624681,0.7131714909559768
+2023-08-03,17.899999618530273,18.280000686645508,17.864999771118164,18.010000228881836,18.010000228881836,3287400,0.0,0.0,False,0.0044617915417972664,0.004451867259020026,-0.5058984951464376,24.3700008392334,-0.2609766266446968,0.7107048934166361
+2023-08-04,18.100000381469727,18.18000030517578,17.684999465942383,18.06999969482422,18.06999969482422,4078100,0.0,0.0,False,0.0033314528139851696,0.0033259158191426413,-0.5042524192976989,24.3700008392334,-0.25851460514793145,0.710626922822041
+2023-08-07,18.09000015258789,18.165000915527344,17.510000228881836,17.75,17.75,5442700,0.0,0.0,False,-0.017708893205785503,-0.017867571794179735,-0.5130315602613825,24.3700008392334,-0.27164549081901646,0.7102219568573123
+2023-08-08,17.43000030517578,17.954999923706055,17.270000457763672,17.8799991607666,17.8799991607666,8330700,0.0,0.0,False,0.007323896381216999,0.007297206886951225,-0.509465053867814,24.3700008392334,-0.26631109786498275,0.7099218614383177
+2023-08-09,21.600000381469727,23.510000228881836,21.200000762939453,22.18000030517578,22.18000030517578,22726000,0.0,0.0,False,0.2404922453153413,0.21550827287289714,-0.3914952032668446,24.3700008392334,-0.08986460642758465,0.7471291595857655
+2023-08-10,22.440000534057617,23.1299991607666,21.899999618530273,22.510000228881836,22.510000228881836,7403700,0.0,0.0,False,0.014878265066076146,0.01476866940537453,-0.38244170760706997,24.3700008392334,-0.07632337079599671,0.746898056309748
+2023-08-11,22.639999389648438,23.709999084472656,22.469999313354492,23.59000015258789,23.59000015258789,5072500,0.0,0.0,False,0.04797867226675301,0.046863234801265384,-0.352812080690734,24.3700008392334,-0.03200659252295879,0.6905505269826717
+2023-08-14,23.1299991607666,23.417999267578125,22.80500030517578,23.1200008392334,23.1200008392334,4092400,0.0,0.0,False,-0.01992366724520478,-0.02012481978471451,-0.3657064374401683,24.3700008392334,-0.05129257106908336,0.68395133018693
+2023-08-15,22.84000015258789,22.989999771118164,21.290000915527344,21.299999237060547,21.299999237060547,5154300,0.0,0.0,False,-0.07871978962407333,-0.08199104320657338,-0.4156378932447823,24.3700008392334,-0.1259746202893206,0.6823205293438266
+2023-08-16,20.93000030517578,21.40999984741211,20.590999603271484,20.68000030517578,20.68000030517578,3412000,0.0,0.0,False,-0.029107932117012014,-0.029539972499347485,-0.43264746577996727,24.3700008392334,-0.15141569171048463,0.6827577952854157
+2023-08-17,20.75,21.3799991607666,20.40999984741211,20.40999984741211,20.40999984741211,3113200,0.0,0.0,False,-0.013056114786231254,-0.013142095051658071,-0.44005488559100325,24.3700008392334,-0.16249490584530724,0.6816496000884549
+2023-08-18,20.100000381469727,21.329999923706055,19.885000228881836,21.15999984741211,21.15999984741211,3510600,0.0,0.0,False,0.03674669307237144,0.03608763043333108,-0.41947875433444193,24.3700008392334,-0.13171936320385724,0.6822156757603343
+2023-08-21,21.059999465942383,21.18000030517578,20.309999465942383,20.739999771118164,20.739999771118164,3035900,0.0,0.0,False,-0.019848775015247067,-0.02004840801333781,-0.4310013899312286,24.3700008392334,-0.1489536702137193,0.6816448582546515
+2023-08-22,21.0,21.059999465942383,20.43000030517578,20.68000030517578,20.68000030517578,2788400,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,-0.4326474657799674,24.3700008392334,-0.15141569171048463,0.6792299957093004
+2023-08-23,20.850000381469727,22.545000076293945,20.709999084472656,22.209999084472656,22.209999084472656,4410700,0.0,0.0,False,0.07398446599219577,0.07137553228765536,-0.39067219150637933,24.3700008392334,-0.08863363481232811,0.682699598737129
+2023-08-24,22.1299991607666,22.65999984741211,21.639999389648438,21.799999237060547,21.799999237060547,3979800,0.0,0.0,False,-0.018460146974915714,-0.01863266188711286,-0.40192047240707485,24.3700008392334,-0.10545759186168724,0.6829303581873227
+2023-08-25,21.809999465942383,22.915000915527344,21.75,22.75,22.75,3716100,0.0,0.0,False,0.04357801817370843,0.04265521059913939,-0.37585735188430736,24.3700008392334,-0.06647520654268302,0.6822339947169436
+2023-08-28,22.6200008392334,23.479999542236328,22.604999542236328,23.280000686645508,23.280000686645508,5128400,0.0,0.0,False,0.02329673347892336,0.02302950696135911,-0.36131686695832665,24.3700008392334,-0.04472712823354086,0.6817284269968552
+2023-08-29,23.290000915527344,25.139999389648438,23.209999084472656,24.700000762939453,24.700000762939453,7630300,0.0,0.0,False,0.060996565052015894,0.0592086221638495,-0.3223593896861249,24.700000762939453,0.0,0.6836036130814873
+2023-08-30,24.68000030517578,24.989999771118164,24.274999618530273,24.68000030517578,24.68000030517578,3262400,0.0,0.0,False,-0.0008097351071211234,-0.000810063119673782,-0.322908099078307,24.700000762939453,-0.0008097351071211234,0.6836018026580677
+2023-08-31,24.8700008392334,25.989999771118164,24.760000228881836,24.8700008392334,24.8700008392334,4254100,0.0,0.0,False,0.007698562873103887,0.00766908015762757,-0.31769546450819186,24.8700008392334,0.0,0.6835055095521918
+2023-09-01,25.1200008392334,25.610000610351562,24.774999618530273,24.950000762939453,24.950000762939453,2758400,0.0,0.0,False,0.0032167238040399226,0.0032115612161411375,-0.315500679267271,24.950000762939453,0.0,0.683115843560531
+2023-09-05,24.690000534057617,25.327999114990234,24.450000762939453,24.920000076293945,24.920000076293945,2717300,0.0,0.0,False,-0.0012024322937124188,-0.001203155795455626,-0.31632374335554425,24.950000762939453,-0.0012024322937124188,0.682652889330498
+2023-09-06,24.719999313354492,24.84000015258789,24.350000381469727,24.600000381469727,24.600000381469727,2773800,0.0,0.0,False,-0.012841079207244088,-0.012924238535590745,-0.32510288431922785,24.950000762939453,-0.01402807097263159,0.6804104469426818
+2023-09-07,23.530000686645508,24.1299991607666,23.43000030517578,23.760000228881836,23.760000228881836,3018200,0.0,0.0,False,-0.03414634713667042,-0.034742954317698395,-0.3481481555128011,24.950000762939453,-0.047695410728212706,0.6809556582353528
+2023-09-08,23.700000762939453,23.889999389648438,23.204999923706055,23.43000030517578,23.43000030517578,2211000,0.0,0.0,False,-0.013888885544071639,-0.013986238582812543,-0.35720165117257574,24.950000762939453,-0.060921860171702646,0.6785213112614222
+2023-09-11,23.56999969482422,23.690000534057617,23.25,23.510000228881836,23.510000228881836,2175100,0.0,0.0,False,0.003414422648914117,0.003408606742782473,-0.35500686593165476,24.950000762939453,-0.05771545050197291,0.6776975003334227
+2023-09-12,23.84000015258789,25.649999618530273,23.719999313354492,25.149999618530273,25.149999618530273,4995500,0.0,0.0,False,0.06975752333824792,0.06743200909047785,-0.31001374232887247,25.149999618530273,0.0,0.6807847927067348
+2023-09-13,25.149999618530273,25.280000686645508,24.3799991607666,24.799999237060547,24.799999237060547,4085300,0.0,0.0,False,-0.013916516372900811,-0.014014258970717305,-0.3196159473808293,25.149999618530273,-0.013916516372900811,0.6807135333700324
+2023-09-14,25.270000457763672,26.43000030517578,25.170000076293945,26.31999969482422,26.31999969482422,5412900,0.0,0.0,False,0.06129034292437474,0.059485472455043514,-0.2779149754755246,26.31999969482422,0.0,0.6825852160252073
+2023-09-15,26.260000228881836,26.639999389648438,24.672000885009766,25.15999984741211,25.15999984741211,4865600,0.0,0.0,False,-0.04407294304187326,-0.045073669094753646,-0.3097393876327814,26.31999969482422,-0.04407294304187326,0.6841305795063549
+2023-09-18,25.329999923706055,25.329999923706055,24.1200008392334,24.1200008392334,24.1200008392334,2733300,0.0,0.0,False,-0.04133541393028595,-0.042214019114466296,-0.3382715957647531,26.31999969482422,-0.08358658362839744,0.6786553569544481
+2023-09-19,25.270000457763672,25.729999542236328,24.93000030517578,25.020000457763672,25.020000457763672,4873800,0.0,0.0,False,0.037313415722040055,0.03663411668160304,-0.31358024872244117,26.31999969482422,-0.04939206885006875,0.6794507213023736
+2023-09-20,25.34000015258789,26.040000915527344,25.100000381469727,25.1299991607666,25.1299991607666,3051000,0.0,0.0,False,0.004396430894900272,0.00438679482514684,-0.3105624517210548,26.31999969482422,-0.04521278677262408,0.678555732496364
+2023-09-21,24.75,24.940000534057617,24.145000457763672,24.780000686645508,24.780000686645508,2612800,0.0,0.0,False,-0.01392751634737488,-0.014025414249160475,-0.3201646044452039,26.31999969482422,-0.05851060129311281,0.6784821511311764
+2023-09-22,25.040000915527344,25.139999389648438,23.610000610351562,23.610000610351562,23.610000610351562,4651700,0.0,0.0,False,-0.04721549813856485,-0.04836652696183985,-0.3522633712985519,26.31999969482422,-0.10296349224523638,0.6802666820919309
+2023-09-25,23.309999465942383,23.81999969482422,22.541000366210938,23.139999389648438,23.139999389648438,2891400,0.0,0.0,False,-0.019906870332610627,-0.020107681559763484,-0.36515778037579394,26.31999969482422,-0.12082068168872828,0.6778741912075548
+2023-09-26,22.770000457763672,23.459999084472656,22.68000030517578,22.979999542236328,22.979999542236328,3129500,0.0,0.0,False,-0.006914427468986184,-0.006938442888538856,-0.3695473508576357,26.31999969482422,-0.12689970331742428,0.6775360701868673
+2023-09-27,23.040000915527344,23.610000610351562,23.0,23.43000030517578,23.43000030517578,3584900,0.0,0.0,False,0.019582279021040483,0.019393013044186325,-0.35720165117257574,26.31999969482422,-0.10980240969443289,0.6766110431170587
+2023-09-28,23.5,23.825000762939453,22.649999618530273,23.200000762939453,23.200000762939453,3091400,0.0,0.0,False,-0.00981645493984562,-0.009864953987120511,-0.3635116521992473,26.31999969482422,-0.11854099422722664,0.6753412593437795
+2023-09-29,23.549999237060547,24.18000030517578,21.950000762939453,22.190000534057617,22.190000534057617,5484000,0.0,0.0,False,-0.043534491192571356,-0.04451055054559211,-0.39122084857075345,26.31999969482422,-0.1569148635506542,0.6756074544272852
+2023-10-02,21.989999771118164,22.520000457763672,21.049999237060547,21.360000610351562,21.360000610351562,5171300,0.0,0.0,False,-0.03740423180396757,-0.03812171834548789,-0.41399176506823565,26.31999969482422,-0.18844981542488515,0.6734922573848631
+2023-10-03,20.84000015258789,20.950000762939453,19.135000228881836,19.545000076293945,19.545000076293945,7916300,0.0,0.0,False,-0.08497193268702552,-0.08880053951808496,-0.4637860173609002,26.31999969482422,-0.2574088030807449,0.6790314975847319
+2023-10-04,19.690000534057617,20.350000381469727,19.084999084472656,20.329999923706055,20.329999923706055,7140500,0.0,0.0,False,0.040163716774001657,0.03937812073905882,-0.4422496708319239,26.31999969482422,-0.22758358056881312,0.6767881296308745
+2023-10-05,20.229999542236328,20.229999542236328,18.809999465942383,18.829999923706055,18.829999923706055,7155300,0.0,0.0,False,-0.07378258758628453,-0.07664628527014082,-0.48340193334504655,26.31999969482422,-0.284574462688579,0.6796973727336997
+2023-10-06,18.600000381469727,20.170000076293945,18.530000686645508,19.75,19.75,7138300,0.0,0.0,False,0.04885820924171691,0.047702152729792835,-0.45816187691055243,26.31999969482422,-0.2496200520897497,0.6791168627021871
+2023-10-09,19.469999313354492,19.809999465942383,19.209999084472656,19.34000015258789,19.34000015258789,4092000,0.0,0.0,False,-0.020759485944916944,-0.020977993432226158,-0.46941015781124795,26.31999969482422,-0.26519755407174006,0.6778712040327424
+2023-10-10,19.5,21.010000228881836,19.479999542236328,20.6200008392334,20.6200008392334,4881500,0.0,0.0,False,0.06618410943881159,0.06408602137387923,-0.4342935416287058,26.31999969482422,-0.21656530857451772,0.6808368910444825
+2023-10-11,21.31999969482422,21.649999618530273,20.809999465942383,21.1299991607666,21.1299991607666,4275300,0.0,0.0,False,0.024733186264611406,0.024432272621556523,-0.42030181842271497,26.31999969482422,-0.197188472425333,0.6811549004725128
+2023-10-12,21.200000762939453,21.200000762939453,20.079999923706055,20.280000686645508,20.280000686645508,2609500,0.0,0.0,False,-0.040227094551870124,-0.04105857932909882,-0.4436213919845716,26.31999969482422,-0.22948324765241035,0.6822409884737097
+2023-10-13,20.190000534057617,20.489999771118164,19.385000228881836,19.440000534057617,19.440000534057617,2752200,0.0,0.0,False,-0.04142012446483967,-0.04230238607684932,-0.46666666317814487,26.31999969482422,-0.2613981474368915,0.6820648221641121
+2023-10-16,19.489999771118164,19.639999389648438,18.020000457763672,18.670000076293945,18.670000076293945,7940200,0.0,0.0,False,-0.03960907595731189,-0.040414864864315135,-0.4877915038268883,26.31999969482422,-0.290653484317275,0.6832221059589223
+2023-10-17,18.899999618530273,19.635000228881836,18.52199935913086,19.149999618530273,19.149999618530273,4433800,0.0,0.0,False,0.02570967007363878,0.025384734066487485,-0.47462279238136296,26.31999969482422,-0.2724164194311869,0.6810615088288764
+2023-10-18,18.799999237060547,19.06999969482422,18.315000534057617,18.469999313354492,18.469999313354492,3767900,0.0,0.0,False,-0.03550915502461871,-0.03615493867167592,-0.49327849309309446,26.31999969482422,-0.298252297586972,0.6810271896921479
+2023-10-19,18.700000762939453,18.888999938964844,17.920000076293945,18.0,18.0,3488000,0.0,0.0,False,-0.025446634045874883,-0.025775999138723985,-0.5061728498425287,26.31999969482422,-0.31610941456280994,0.681050663176815
+2023-10-20,16.989999771118164,18.1299991607666,16.799999237060547,17.520000457763672,17.520000457763672,8479500,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.5193415612880541,26.31999969482422,-0.33434647944889795,0.6797650275782601
+2023-10-23,17.18000030517578,18.485000610351562,17.165000915527344,18.229999542236328,18.229999542236328,5099300,0.0,0.0,False,0.040525060840282956,0.03972545194380371,-0.4998628488158571,26.31999969482422,-0.3073708300300161,0.6808636329724405
+2023-10-24,18.6200008392334,19.03499984741211,18.309999465942383,18.3700008392334,18.3700008392334,4424900,0.0,0.0,False,0.007679720269477164,0.0076503813319183924,-0.4960219353983897,26.31999969482422,-0.3020516317541665,0.6803022471748128
+2023-10-25,18.229999542236328,18.270000457763672,17.5,17.6299991607666,17.6299991607666,4456300,0.0,0.0,False,-0.04028315975284835,-0.041116996104827795,-0.5163237642866676,26.31999969482422,-0.3301671973714533,0.6815905807754784
+2023-10-26,18.540000915527344,18.93000030517578,17.665000915527344,17.829999923706055,17.829999923706055,7046000,0.0,0.0,False,0.011344343304594773,0.01128047878888146,-0.5108367750204614,26.31999969482422,-0.32256838410175614,0.6791748290007718
+2023-10-27,17.459999084472656,17.81999969482422,16.84000015258789,17.06999969482422,17.06999969482422,6029600,0.0,0.0,False,-0.04262480269959901,-0.043559908667636635,-0.5316872609731138,26.31999969482422,-0.35144377307188934,0.6803320563638003
+2023-10-30,17.34000015258789,17.65999984741211,16.600000381469727,17.18000030517578,17.18000030517578,4169500,0.0,0.0,False,0.006444089766733496,0.006423415391094752,-0.5286694116439198,26.31999969482422,-0.3472644185267906,0.6791733552958892
+2023-10-31,17.420000076293945,17.55500030517578,16.905000686645508,17.329999923706055,17.329999923706055,3399900,0.0,0.0,False,0.008731060294864035,0.008693165005551957,-0.5245541958581691,26.31999969482422,-0.3415653448083448,0.6786907121105565
+2023-11-01,17.280000686645508,17.5,15.880000114440918,16.75,16.75,9839900,0.0,0.0,False,-0.033467970355421706,-0.034040841054018875,-0.5404664019367975,26.31999969482422,-0.36360181632928146,0.6786918413762167
+2023-11-02,17.229999542236328,17.84000015258789,17.010000228881836,17.639999389648438,17.639999389648438,6833600,0.0,0.0,False,0.05313429191930963,0.05177075770714042,-0.5160494095905765,26.31999969482422,-0.32978724946120297,0.6804982545586004
+2023-11-03,18.030000686645508,18.920000076293945,17.989999771118164,18.1299991607666,18.1299991607666,5897900,0.0,0.0,False,0.027777765763739692,0.02739896249878002,-0.50260634344896,26.31999969482422,-0.31117023666486465,0.6762780044838321
+2023-11-06,18.40999984741211,18.40999984741211,17.424999237060547,18.0,18.0,7127400,0.0,0.0,False,-0.007170389784017184,-0.007196220580831151,-0.5061728498425286,26.31999969482422,-0.31610941456280994,0.6758253185311359
+2023-11-07,17.860000610351562,18.475000381469727,17.559999465942383,18.219999313354492,18.219999313354492,9110800,0.0,0.0,False,0.012222184075249665,0.012148096249285386,-0.500137203511948,26.31999969482422,-0.3077507779402664,0.6750969955616677
+2023-11-08,15.739999771118164,15.859999656677246,13.744999885559082,15.010000228881836,15.010000228881836,22446400,0.0,0.0,False,-0.1761799783449971,-0.1938031932514562,-0.5882030201726828,26.31999969482422,-0.4297112308920913,0.6957708445848735
+2023-11-09,15.149999618530273,15.239999771118164,13.640000343322754,13.770000457763672,13.770000457763672,10797000,0.0,0.0,False,-0.08261157576348266,-0.08622431490988168,-0.6222222175708605,26.31999969482422,-0.4768236847483126,0.6977081558608385
+2023-11-10,13.670000076293945,14.40999984741211,13.34000015258789,14.010000228881836,14.010000228881836,7852200,0.0,0.0,False,0.01742917669859989,0.017279030701836704,-0.6156378618480979,26.31999969482422,-0.46770515230526855,0.6846993240214255
+2023-11-13,13.859999656677246,14.385000228881836,13.75,13.9399995803833,13.9399995803833,6709600,0.0,0.0,False,-0.004996477327261384,-0.005009001455199719,-0.6175583185568316,26.31999969482422,-0.47036475144319334,0.6823685687353332
+2023-11-14,14.479999542236328,15.53499984741211,14.470000267028809,15.300000190734863,15.300000190734863,7627600,0.0,0.0,False,0.09756102233068842,0.09309046563397161,-0.5802469171333686,26.31999969482422,-0.41869299513162295,0.689303099726655
+2023-11-15,15.3100004196167,16.139999389648438,15.25,15.600000381469727,15.600000381469727,5919300,0.0,0.0,False,0.019607855359147885,0.01941809784395809,-0.5720164593979633,26.31999969482422,-0.4072948114609044,0.6867687054346623
+2023-11-16,15.300000190734863,15.6899995803833,15.121000289916992,15.220000267028809,15.220000267028809,3186200,0.0,0.0,False,-0.024358981099275923,-0.024660568730539283,-0.5824417023742894,26.31999969482422,-0.421732505945971,0.6812073995601837
+2023-11-17,15.329999923706055,15.329999923706055,14.729999542236328,15.15999984741211,15.15999984741211,3578800,0.0,0.0,False,-0.003942208841262507,-0.003949999829078106,-0.584087804386932,26.31999969482422,-0.4240121571736456,0.6809977655044575
+2023-11-20,15.449999809265137,16.135000228881836,15.15999984741211,15.8100004196167,15.8100004196167,4269400,0.0,0.0,False,0.04287602762183074,0.041982307613539833,-0.5662551415995698,26.31999969482422,-0.3993160865147841,0.6822036752276579
+2023-11-21,15.579999923706055,15.720000267028809,15.229999542236328,15.260000228881836,15.260000228881836,2789700,0.0,0.0,False,-0.03478811993277586,-0.03540763690748041,-0.5813443097538289,26.31999969482422,-0.42021275053879703,0.6830799945588527
+2023-11-22,15.350000381469727,15.5,15.175000190734863,15.34000015258789,15.34000015258789,3233100,0.0,0.0,False,0.005242458879826328,0.005228765031048827,-0.579149524512908,26.31999969482422,-0.417173239724449,0.6824960892694697
+2023-11-24,15.329999923706055,15.329999923706055,14.989999771118164,15.069999694824219,15.069999694824219,1919300,0.0,0.0,False,-0.017601072690870967,-0.01775781349831503,-0.586556944323944,26.31999969482422,-0.42743161589824386,0.682008948853053
+2023-11-27,14.949999809265137,15.194999694824219,14.53499984741211,14.760000228881836,14.760000228881836,5323000,0.0,0.0,False,-0.020570635183811747,-0.020785157708628633,-0.5950617305915364,26.31999969482422,-0.43920971124538566,0.6797778190568928
+2023-11-28,14.699999809265137,15.180000305175781,14.414999961853027,14.90999984741211,14.90999984741211,3386700,0.0,0.0,False,0.010162575623593906,0.010111283863491713,-0.5909465148057857,26.31999969482422,-0.43351063752693986,0.679630680687571
+2023-11-29,15.15999984741211,15.550000190734863,14.8100004196167,14.90999984741211,14.90999984741211,5097400,0.0,0.0,False,0.0,0.0,-0.5909465148057857,26.31999969482422,-0.43351063752693986,0.6759797383055659
+2023-11-30,15.010000228881836,15.630000114440918,14.619999885559082,15.470000267028809,15.470000267028809,4520100,0.0,0.0,False,0.03755871397368904,0.036870563303330786,-0.5755829919554356,26.31999969482422,-0.41223402559267674,0.6763796517230759
+2023-12-01,15.40999984741211,16.3700008392334,15.279999732971191,16.270000457763672,16.270000457763672,5659300,0.0,0.0,False,0.05171300432617976,0.05042026752034168,-0.5536351133823227,26.31999969482422,-0.3818388812153696,0.6783773757334594
+2023-12-04,16.200000762939453,16.65999984741211,15.880000114440918,15.989999771118164,15.989999771118164,7096300,0.0,0.0,False,-0.017209629918104707,-0.017359436834588134,-0.5613168878894497,26.31999969482422,-0.39247720529941466,0.6782084757402445
+2023-12-05,15.819999694824219,16.204999923706055,15.428000450134277,16.1200008392334,16.1200008392334,4593500,0.0,0.0,False,0.008130148216139998,0.008097276608304423,-0.5577503291680734,26.31999969482422,-0.38753795493381527,0.6727309978998696
+2023-12-06,16.299999237060547,16.514999389648438,15.800000190734863,15.819999694824219,15.819999694824219,4085100,0.0,0.0,False,-0.018610491860461154,-0.018785846091102995,-0.5659808130673826,26.31999969482422,-0.39893617483836086,0.672781385801469
+2023-12-07,15.930000305175781,16.18199920654297,15.720000267028809,15.880000114440918,15.880000114440918,3153300,0.0,0.0,False,0.003792694107088268,0.003785519976593362,-0.56433471105474,26.31999969482422,-0.3966565236106864,0.6695254588026748
+2023-12-08,15.850000381469727,16.360000610351562,15.545000076293945,15.8100004196167,15.8100004196167,3427900,0.0,0.0,False,-0.004408041204015056,-0.004417785262995608,-0.5662551415995698,26.31999969482422,-0.3993160865147841,0.6694615285788647
+2023-12-11,15.8100004196167,16.670000076293945,15.800000190734863,16.389999389648438,16.389999389648438,3359700,0.0,0.0,False,0.03668557587842236,0.036028677753871044,-0.5503429616848452,26.31999969482422,-0.3772796512276745,0.6691407079998242
+2023-12-12,16.309999465942383,16.950000762939453,15.680000305175781,16.729999542236328,16.729999542236328,5375200,0.0,0.0,False,0.020744366397147385,0.020532132120414777,-0.5410151113289796,26.31999969482422,-0.36436171214978197,0.6689526381698756
+2023-12-13,16.559999465942383,18.5,16.42099952697754,18.450000762939453,18.450000762939453,7113600,0.0,0.0,False,0.10280940034462249,0.09786092420138032,-0.4938271501574686,26.31999969482422,-0.29901212093981855,0.6767750033536349
+2023-12-14,19.3799991607666,20.149999618530273,19.0,19.239999771118164,19.239999771118164,13158400,0.0,0.0,False,0.04281837265641664,0.04192702150314792,-0.4721536524443507,26.31999969482422,-0.26899696070658863,0.6758728790226158
+2023-12-15,19.420000076293945,19.440000534057617,17.940000534057617,18.899999618530273,18.899999618530273,10172100,0.0,0.0,False,-0.017671525812504307,-0.01782953145940202,-0.4814815028002165,26.31999969482422,-0.28191489978448114,0.671030928720136
+2023-12-18,18.59000015258789,19.030000686645508,18.31999969482422,18.969999313354492,18.969999313354492,5639300,0.0,0.0,False,0.0037036876315905687,0.0036968458685195695,-0.4795610722553867,26.31999969482422,-0.2792553368803834,0.6676068140382264
+2023-12-19,18.729999542236328,18.915000915527344,17.80500030517578,18.450000762939453,18.450000762939453,10347800,0.0,0.0,False,-0.027411627266057503,-0.027794335912265575,-0.4938271501574687,26.31999969482422,-0.29901212093981855,0.6681223752973996
+2023-12-20,18.350000381469727,18.3700008392334,16.584999084472656,16.65999984741211,16.65999984741211,11346900,0.0,0.0,False,-0.09701901579987582,-0.10205378425850764,-0.5429355418738094,26.31999969482422,-0.3670212750538797,0.6724260931390081
+2023-12-21,17.110000610351562,17.440000534057617,16.81999969482422,17.299999237060547,17.299999237060547,5765800,0.0,0.0,False,0.038415329862554026,0.037695829823426195,-0.5253772599464424,26.31999969482422,-0.3427051885390956,0.6733828224275957
+2023-12-22,17.190000534057617,17.5049991607666,16.899999618530273,17.25,17.25,4297700,0.0,0.0,False,-0.0028901294373144815,-0.002894313925817097,-0.52674898109909,26.31999969482422,-0.34460485562269283,0.672283114058168
+2023-12-26,17.260000228881836,17.729999542236328,17.19499969482422,17.3700008392334,17.3700008392334,2790200,0.0,0.0,False,0.006956570390342032,0.006932485090750144,-0.5234567770738047,26.31999969482422,-0.34004555316734375,0.6718462512461748
+2023-12-27,17.360000610351562,17.434999465942383,16.924999237060547,17.1200008392334,17.1200008392334,2977700,0.0,0.0,False,-0.014392630277560436,-0.014497208833881588,-0.5303154874926584,26.31999969482422,-0.349544033520638,0.6715749162563994
+2023-12-28,17.1200008392334,17.309999465942383,16.850000381469727,17.09000015258789,17.09000015258789,2281700,0.0,0.0,False,-0.001752376470493866,-0.001753913678247997,-0.5311385515809317,26.31999969482422,-0.35068387725138883,0.6674173175264186
+2023-12-29,17.06999969482422,17.274999618530273,16.770000457763672,16.799999237060547,16.799999237060547,3360200,0.0,0.0,False,-0.016969041131543183,-0.01711466505983972,-0.5390946807841498,26.31999969482422,-0.3617021492456842,0.6671864666622651
+2024-01-02,16.540000915527344,17.7549991607666,16.459999084472656,16.959999084472656,16.959999084472656,4364400,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.5347051103023079,26.31999969482422,-0.3556231276169881,0.6666731670932445
+2024-01-03,16.68000030517578,16.799999237060547,16.010000228881836,16.6299991607666,16.6299991607666,6391500,0.0,0.0,False,-0.01945754372169628,-0.01964933364238246,-0.5437586059620827,26.31999969482422,-0.3681611187846304,0.6667890894287867
+2024-01-04,16.520000457763672,16.6299991607666,15.430000305175781,15.4399995803833,15.4399995803833,6650500,0.0,0.0,False,-0.07155740471657634,-0.07424672532042567,-0.576406056043709,26.31999969482422,-0.41337386932342746,0.6704892021945342
+2024-01-05,15.270000457763672,15.890000343322754,14.975000381469727,15.09000015258789,15.09000015258789,6072600,0.0,0.0,False,-0.022668357338564205,-0.022929234527769984,-0.5860082349317619,26.31999969482422,-0.42667172007774334,0.6704712177311037
+2024-01-08,14.779999732971191,15.15999984741211,14.479999542236328,14.880000114440918,14.880000114440918,7339900,0.0,0.0,False,-0.013916503381277812,-0.014014245795744668,-0.5917695527301552,26.31999969482422,-0.43465044502386363,0.6677279507810153
+2024-01-09,14.720000267028809,15.279999732971191,14.430000305175781,15.149999618530273,15.149999618530273,4257400,0.0,0.0,False,0.018145127823441465,0.017982469679990152,-0.5843621590830231,26.31999969482422,-0.4243921050838958,0.6674997838836484
+2024-01-10,15.130000114440918,15.170000076293945,14.619999885559082,14.8100004196167,14.8100004196167,5139500,0.0,0.0,False,-0.022442191912514287,-0.02269785016281541,-0.593689983274985,26.31999969482422,-0.4373100079279614,0.6668204269261877
+2024-01-11,14.729999542236328,14.739999771118164,13.899999618530273,14.239999771118164,14.239999771118164,5108600,0.0,0.0,False,-0.03848755113764457,-0.03924776670237561,-0.6093278608214263,26.31999969482422,-0.4589665677724748,0.6651928668149262
+2024-01-12,14.399999618530273,14.664999961853027,13.979999542236328,14.199999809265137,14.199999809265137,4551400,0.0,0.0,False,-0.002808986130333757,-0.002812938735484573,-0.6104252534418867,26.31999969482422,-0.46048632317964877,0.6584246301029696
+2024-01-16,13.979999542236328,14.109999656677246,13.199999809265137,13.350000381469727,13.350000381469727,6214600,0.0,0.0,False,-0.059859115437509214,-0.06172553775441288,-0.6337448531676472,26.31999969482422,-0.4927811346405532,0.6606335980165146
+2024-01-17,13.069999694824219,13.460000038146973,12.979999542236328,13.390000343322754,13.390000343322754,6776200,0.0,0.0,False,0.0029962517385804244,0.0029917719225469198,-0.6326474605471867,26.31999969482422,-0.4912613792333792,0.6603301101798842
+2024-01-18,13.510000228881836,13.744999885559082,13.210000038146973,13.529999732971191,13.529999732971191,4203600,0.0,0.0,False,0.010455518002899122,0.010401237103326199,-0.6288065994575271,26.31999969482422,-0.4859422534251837,0.6603954869972691
+2024-01-19,13.510000228881836,13.529999732971191,12.850000381469727,12.979999542236328,12.979999542236328,7933500,0.0,0.0,False,-0.04065042140352526,-0.041499746437546135,-0.6438957676117862,26.31999969482422,-0.5068389174491965,0.6608059317845931
+2024-01-22,12.640000343322754,13.949999809265137,12.520000457763672,13.180000305175781,13.180000305175781,8921600,0.0,0.0,False,0.015408379814549233,0.015290876219724248,-0.6384087783455801,26.31999969482422,-0.4992401041794995,0.659613401013073
+2024-01-23,13.600000381469727,13.9350004196167,13.0649995803833,13.40999984741211,13.40999984741211,5236000,0.0,0.0,False,0.017450647717057066,0.017300133686101768,-0.6320987773189085,26.31999969482422,-0.49050151964670574,0.659574106027559
+2024-01-24,13.670000076293945,13.824999809265137,13.050000190734863,13.0600004196167,13.0600004196167,4534900,0.0,0.0,False,-0.026099883055774487,-0.026446529936722384,-0.6417009562069614,26.31999969482422,-0.5037993704010215,0.6583467813137536
+2024-01-25,13.25,13.5,12.885000228881836,13.210000038146973,13.210000038146973,3299300,0.0,0.0,False,0.011485422183062699,0.011419965443768268,-0.6375857404212107,26.31999969482422,-0.4981002966825757,0.6575155235459235
+2024-01-26,13.289999961853027,13.470000267028809,12.949999809265137,13.020000457763672,13.020000457763672,2692400,0.0,0.0,False,-0.014383011342515739,-0.014487449483045766,-0.6427983488274219,26.31999969482422,-0.5053191258081955,0.6555593083713621
+2024-01-29,12.979999542236328,13.579999923706055,12.859999656677246,13.579999923706055,13.579999923706055,4780300,0.0,0.0,False,0.043010710157729726,0.042111444573516406,-0.6274348521409757,26.31999969482422,-0.48404255010775943,0.6549129586985115
+2024-01-30,13.329999923706055,13.460000038146973,13.0,13.380000114440918,13.380000114440918,4226400,0.0,0.0,False,-0.014727526538200086,-0.01483705325922392,-0.632921815243278,26.31999969482422,-0.4916413271436294,0.6529605309432264
+2024-01-31,13.399999618530273,14.140000343322754,13.204999923706055,13.239999771118164,13.239999771118164,5925000,0.0,0.0,False,-0.010463403746286404,-0.010518530031500942,-0.6367627024968414,26.31999969482422,-0.49696048918565194,0.650307910378466
+2024-02-01,14.119999885559082,14.75,13.418999671936035,13.720000267028809,13.720000267028809,11909800,0.0,0.0,False,0.036253814517257066,0.03561210853876581,-0.6235939648874123,26.31999969482422,-0.4787233880657369,0.6496640816636904
+2024-02-02,13.350000381469727,13.859999656677246,13.220000267028809,13.680000305175781,13.680000305175781,5539500,0.0,0.0,False,-0.002915449057909525,-0.002919707257904846,-0.6246913575078727,26.31999969482422,-0.48024314347291086,0.6495396417956881
+2024-02-05,13.3100004196167,13.399999618530273,12.8100004196167,13.0600004196167,13.0600004196167,5560600,0.0,0.0,False,-0.045321628050293716,-0.04638077852437504,-0.6417009562069615,26.31999969482422,-0.5037993704010215,0.6433131244160079
+2024-02-06,13.0600004196167,13.510000228881836,12.989999771118164,13.279999732971191,13.279999732971191,5292100,0.0,0.0,False,0.01684527613215403,0.016704967962496278,-0.6356653098763811,26.31999969482422,-0.49544073377847797,0.6432163740274175
+2024-02-07,13.739999771118164,14.28499984741211,13.460000038146973,14.170000076293945,14.170000076293945,4791800,0.0,0.0,False,0.06701809948934612,0.06486793514608051,-0.6112482913662562,26.31999969482422,-0.46162613067657254,0.6446626722631845
+2024-02-08,14.069999694824219,14.489999771118164,13.949000358581543,14.15999984741211,14.15999984741211,2724200,0.0,0.0,False,-0.0007057324508110696,-0.0007059815971844838,-0.6115226460623474,26.31999969482422,-0.46200607858682274,0.6446495713851056
+2024-02-09,14.1899995803833,15.260000228881836,14.140000343322754,15.220000267028809,15.220000267028809,4476000,0.0,0.0,False,0.07485878750277153,0.0721892924885468,-0.5824417023742897,26.31999969482422,-0.421732505945971,0.6490370195598828
+2024-02-12,15.279999732971191,16.219999313354492,15.201000213623047,15.869999885559082,15.869999885559082,5843400,0.0,0.0,False,0.04270693870737774,0.041820157349030246,-0.5646090657508316,26.31999969482422,-0.3970364715209367,0.6501301434111115
+2024-02-13,15.029999732971191,15.270000457763672,14.329999923706055,14.40999984741211,14.40999984741211,5973900,0.0,0.0,False,-0.09199748258823248,-0.0965081279047669,-0.6046639356434937,26.31999969482422,-0.4525075982335285,0.6561761795693951
+2024-02-14,14.729999542236328,15.039999961853027,14.538999557495117,15.020000457763672,15.020000457763672,4187900,0.0,0.0,False,0.042331756891802685,0.04146027739052761,-0.5879286654765921,26.31999969482422,-0.4293312829818411,0.6545570276350707
+2024-02-15,15.300000190734863,15.604999542236328,14.890000343322754,15.199999809265137,15.199999809265137,3688800,0.0,0.0,False,0.011983977764023601,0.011912738490953888,-0.5829904117664719,26.31999969482422,-0.4224924017664715,0.6544997782758818
+2024-02-16,14.90999984741211,15.069999694824219,14.630000114440918,14.65999984741211,14.65999984741211,4454000,0.0,0.0,False,-0.03552631372560089,-0.036172729253829874,-0.59780522522464,26.31999969482422,-0.4430091178802341,0.6517381172075492
+2024-02-20,14.399999618530273,14.489999771118164,14.074999809265137,14.25,14.25,3873500,0.0,0.0,False,-0.02796724772711956,-0.02836577933539492,-0.6090535061253355,26.31999969482422,-0.4585866198622245,0.649010776042566
+2024-02-21,13.899999618530273,14.010000228881836,13.640000343322754,13.779999732971191,13.779999732971191,3670500,0.0,0.0,False,-0.032982474879214685,-0.03353866050714498,-0.6219478890386736,26.31999969482422,-0.47644377307188934,0.64949187692255
+2024-02-22,13.75,13.760000228881836,13.100000381469727,13.170000076293945,13.170000076293945,4582400,0.0,0.0,False,-0.044267029644253886,-0.04527672465931469,-0.6386831330416715,26.31999969482422,-0.4996200520897497,0.650224603637381
+2024-02-23,13.09000015258789,13.699999809265137,13.0600004196167,13.399999618530273,13.399999618530273,5577300,0.0,0.0,False,0.01746389832224282,0.017313156940775273,-0.6323731320149999,26.31999969482422,-0.49088146755695594,0.6504790837012098
+2024-02-26,13.329999923706055,13.75,13.039999961853027,13.399999618530273,13.399999618530273,9513700,0.0,0.0,False,0.0,0.0,-0.6323731320149999,26.31999969482422,-0.49088146755695594,0.6503507467192169
+2024-02-27,13.770000457763672,14.050000190734863,13.329999923706055,13.640000343322754,13.640000343322754,13847900,0.0,0.0,False,0.01791050236005942,0.01775199909663046,-0.6257887501283332,26.31999969482422,-0.48176289888008483,0.648868950416003
+2024-02-28,13.0,14.739999771118164,12.970000267028809,14.100000381469727,14.100000381469727,17989000,0.0,0.0,False,0.03372434212380049,0.033168146853107164,-0.6131687219110862,26.31999969482422,-0.4642856935806703,0.6497320113119894
+2024-02-29,14.09000015258789,14.25,13.149999618530273,13.640000343322754,13.640000343322754,8625500,0.0,0.0,False,-0.03262411529800424,-0.03316814685310713,-0.6257887501283332,26.31999969482422,-0.48176289888008483,0.6505198229019088
+2024-03-01,13.680000305175781,14.25,13.3100004196167,14.140000343322754,14.140000343322754,9277100,0.0,0.0,False,0.03665689057293653,0.03600100716307206,-0.6120713292906258,26.31999969482422,-0.4627659381734962,0.6511604118668398
+2024-03-04,14.130000114440918,14.208000183105469,13.100000381469727,13.319999694824219,13.319999694824219,4995100,0.0,0.0,False,-0.0579915578917054,-0.059741042547529655,-0.6345679172559209,26.31999969482422,-0.493920978371304,0.6529776206442274
+2024-03-05,13.069999694824219,13.404999732971191,12.829999923706055,12.869999885559082,12.869999885559082,4620700,0.0,0.0,False,-0.03378377023837276,-0.034367629485181087,-0.6469135907770769,26.31999969482422,-0.5110182357604683,0.6476568401099903
+2024-03-06,13.130000114440918,13.295000076293945,12.734999656677246,13.154999732971191,13.154999732971191,3338000,0.0,0.0,False,0.022144510485341717,0.021902881477633685,-0.6390946650858081,26.31999969482422,-0.5001899739551252,0.645671896079733
+2024-03-07,13.270000457763672,13.420000076293945,13.0600004196167,13.220000267028809,13.220000267028809,4781900,0.0,0.0,False,0.004941127736757256,0.004928960428790289,-0.63731138572512,26.31999969482422,-0.4977203487723255,0.6456825103358262
+2024-03-08,13.470000267028809,13.510000228881836,12.609999656677246,12.8100004196167,12.8100004196167,5449800,0.0,0.0,False,-0.03101360356509708,-0.031504705956785284,-0.6485596666258155,26.31999969482422,-0.5132978507543158,0.6462833057008044
+2024-03-11,12.829999923706055,13.380000114440918,12.600000381469727,12.649999618530273,12.649999618530273,4343600,0.0,0.0,False,-0.012490304125315044,-0.012568963647786422,-0.6529492632715612,26.31999969482422,-0.5193769086168389,0.6453709928801494
+2024-03-12,12.59000015258789,12.609999656677246,11.975000381469727,12.170000076293945,12.170000076293945,6408200,0.0,0.0,False,-0.03794462898901618,-0.038683271749365644,-0.6661179747170864,26.31999969482422,-0.537613973502927,0.6435918634662443
+2024-03-13,12.029999732971191,12.345000267028809,11.904999732971191,11.979999542236328,11.979999542236328,4971900,0.0,0.0,False,-0.015612204837017307,-0.015735358791808013,-0.6713306092872016,26.31999969482422,-0.5448328388623738,0.6435921120897051
+2024-03-14,11.970000267028809,12.006999969482422,11.5600004196167,11.90999984741211,11.90999984741211,4360500,0.0,0.0,False,-0.005843046535805807,-0.005860183921182497,-0.6732510398320314,26.31999969482422,-0.5474924017664715,0.6436069493609102
+2024-03-15,11.739999771118164,12.145000457763672,11.704999923706055,11.729999542236328,11.729999542236328,6909200,0.0,0.0,False,-0.01511337594306461,-0.015228746915115651,-0.6781893197060553,26.31999969482422,-0.554331319215668,0.6406103324876663
+2024-03-18,11.6899995803833,12.020000457763672,11.380000114440918,11.9399995803833,11.9399995803833,5438500,0.0,0.0,False,0.01790281724997711,0.017744449180330846,-0.672428001907662,26.31999969482422,-0.5463525942695477,0.6400981741895325
+2024-03-19,11.800000190734863,12.385000228881836,11.699999809265137,12.34000015258789,12.34000015258789,5239600,0.0,0.0,False,0.03350088662161821,0.03295195802187061,-0.6614540495391537,26.31999969482422,-0.5311550039639807,0.6397337436808573
+2024-03-20,12.300000190734863,13.645000457763672,12.166000366210938,13.319999694824219,13.319999694824219,8478100,0.0,0.0,False,0.07941649352660729,0.07642061135859934,-0.6345679172559209,26.31999969482422,-0.493920978371304,0.6446336407793731
+2024-03-21,13.319999694824219,14.5,13.319999694824219,14.029999732971191,14.029999732971191,9496600,0.0,0.0,False,0.05330330738842726,0.05193123288051929,-0.61508917861982,26.31999969482422,-0.4669452927185951,0.6409980563482434
+2024-03-22,13.949999809265137,14.079999923706055,13.59000015258789,13.6899995803833,13.6899995803833,5830600,0.0,0.0,False,-0.024233796084035086,-0.024532266432639747,-0.6244170289756857,26.31999969482422,-0.4798632317964876,0.6395911074640003
+2024-03-25,13.619999885559082,14.050000190734863,13.489999771118164,13.800000190734863,13.800000190734863,4278600,0.0,0.0,False,0.008035106919154655,0.008002997335498124,-0.6213991796464916,26.31999969482422,-0.47568387725138883,0.6395665361807887
+2024-03-26,14.0,14.489999771118164,13.8100004196167,14.119999885559082,14.119999885559082,6835500,0.0,0.0,False,0.02318838336241935,0.022923617975689394,-0.612620038682808,26.31999969482422,-0.4635258339939968,0.6364548572314538
+2024-03-27,14.270000457763672,15.244999885559082,14.1899995803833,15.100000381469727,15.100000381469727,5054300,0.0,0.0,False,0.0694051348338125,0.06710254512355905,-0.5857338802356713,26.31999969482422,-0.42629177216749303,0.6393704296477589
+2024-03-28,15.020000457763672,15.350000381469727,14.579999923706055,14.90999984741211,14.90999984741211,4538000,0.0,0.0,False,-0.012582816507129335,-0.012662650541056702,-0.5909465148057862,26.31999969482422,-0.43351063752693986,0.6388757719604218
+2024-04-01,15.020000457763672,15.119999885559082,14.600000381469727,14.6899995803833,14.6899995803833,3304600,0.0,0.0,False,-0.014755215914170061,-0.014865156921717347,-0.5969821873002706,26.31999969482422,-0.44186931038331045,0.6390393098105552
+2024-04-02,14.880000114440918,14.880000114440918,14.109999656677246,14.1899995803833,14.1899995803833,5936200,0.0,0.0,False,-0.034036760672729316,-0.03462950002034583,-0.6106996081379782,26.31999969482422,-0.46086627108989897,0.6392624411939907
+2024-04-03,14.069999694824219,14.510000228881836,13.854999542236328,14.399999618530273,14.399999618530273,6285200,0.0,0.0,False,0.01479915745996796,0.014690718490347067,-0.6049382903395849,26.31999969482422,-0.4528875461437787,0.6337573063022783
+2024-04-04,14.65999984741211,14.949999809265137,14.130000114440918,14.260000228881836,14.260000228881836,3883500,0.0,0.0,False,-0.009722180094246857,-0.009769749054231962,-0.6087791514292445,26.31999969482422,-0.4582066719519743,0.6326736443809783
+2024-04-05,14.210000038146973,14.25,13.720000267028809,13.800000190734863,13.800000190734863,5691100,0.0,0.0,False,-0.03225806667347031,-0.032789825052243524,-0.6213991796464916,26.31999969482422,-0.47568387725138883,0.6328277351139535
+2024-04-08,14.010000228881836,14.125,13.8149995803833,14.0,14.0,3008800,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.6159122165441894,26.31999969482422,-0.46808510021551886,0.6325239343434327
+2024-04-09,14.140000343322754,14.710000038146973,14.020000457763672,14.529999732971191,14.529999732971191,2756800,0.0,0.0,False,0.037857123783656466,0.037158129589175734,-0.6013717577821125,26.31999969482422,-0.44794833201200646,0.6335563375952509
+2024-04-10,14.0,14.300000190734863,13.210000038146973,14.279999732971191,14.279999732971191,5266800,0.0,0.0,False,-0.01720578145866758,-0.0173555209924927,-0.6082304682009663,26.31999969482422,-0.4574468123653007,0.6330616146228609
+2024-04-11,14.390000343322754,14.4399995803833,13.760000228881836,14.180000305175781,14.180000305175781,2843200,0.0,0.0,False,-0.007002761181046813,-0.007027395586396235,-0.6109739366701654,26.31999969482422,-0.46124618276632223,0.6295710468744079
+2024-04-12,14.039999961853027,14.265000343322754,12.859999656677246,12.9399995803833,12.9399995803833,5998100,0.0,0.0,False,-0.0874471578353826,-0.0915092859806662,-0.644993160232247,26.31999969482422,-0.5083586728563705,0.6354917226192376
+2024-04-15,12.75,12.920000076293945,12.081000328063965,12.140000343322754,12.140000343322754,5399400,0.0,0.0,False,-0.06182374520887346,-0.06381744273323467,-0.6669410126414559,26.31999969482422,-0.5387537809998507,0.6382479584409978
+2024-04-16,12.0,12.050000190734863,11.25,11.399999618530273,11.399999618530273,8311700,0.0,0.0,False,-0.06095557692463294,-0.06289249197345204,-0.6872428153658301,26.31999969482422,-0.5668693103833105,0.640792382378217
+2024-04-17,11.420000076293945,11.664999961853027,11.079999923706055,11.170000076293945,11.170000076293945,6450100,0.0,0.0,False,-0.020175399116897585,-0.02038170202682849,-0.6935528163925017,26.31999969482422,-0.5756078949161042,0.6404849617481493
+2024-04-18,11.199999809265137,11.3149995803833,10.819999694824219,10.970000267028809,10.970000267028809,6522700,0.0,0.0,False,-0.017905085756408923,-0.01806732128249274,-0.6990397794948039,26.31999969482422,-0.5832066719519742,0.6403865400508181
+2024-04-19,10.869999885559082,11.300000190734863,10.829999923706055,11.270000457763672,11.270000457763672,8209700,0.0,0.0,False,0.02734732756903724,0.02698007004070728,-0.6908093217593987,26.31999969482422,-0.5718084882812557,0.6407891261828993
+2024-04-22,11.329999923706055,11.84000015258789,11.079999923706055,11.6899995803833,11.6899995803833,5812000,0.0,0.0,False,0.03726700138066996,0.03658937091904286,-0.6792867123265158,26.31999969482422,-0.5558510746228421,0.6419697545336974
+2024-04-23,11.670000076293945,12.380000114440918,11.59000015258789,11.9399995803833,11.9399995803833,5668300,0.0,0.0,False,0.021385800596564586,0.021160333232056874,-0.672428001907662,26.31999969482422,-0.5463525942695477,0.6423265572741628
+2024-04-24,11.869999885559082,12.274999618530273,11.600000381469727,12.229999542236328,12.229999542236328,5425400,0.0,0.0,False,0.02428810486136701,0.023997839448829543,-0.6644718988683479,26.31999969482422,-0.5353343585090795,0.6416623464360749
+2024-04-25,11.720000267028809,12.125,11.619999885559082,11.9399995803833,11.9399995803833,3543300,0.0,0.0,False,-0.02371218092457905,-0.023997839448829467,-0.672428001907662,26.31999969482422,-0.5463525942695477,0.640904088353024
+2024-04-26,11.90999984741211,13.029999732971191,11.90999984741211,12.399999618530273,12.399999618530273,4200500,0.0,0.0,False,0.0385259676979155,0.037802369026624746,-0.659807973690415,26.31999969482422,-0.5288753889701332,0.641271611895339
+2024-04-29,12.5600004196167,12.890000343322754,12.430000305175781,12.529999732971191,12.529999732971191,4099900,0.0,0.0,False,0.010483880519370992,0.01042930574951566,-0.6562414411329427,26.31999969482422,-0.5239361748383609,0.6412910994162045
+2024-04-30,12.220000267028809,12.789999961853027,12.069999694824219,12.34000015258789,12.34000015258789,3994200,0.0,0.0,False,-0.015163574176569217,-0.015279716754269966,-0.6614540495391539,26.31999969482422,-0.5311550039639807,0.6414438048882458
+2024-05-01,12.380000114440918,13.180000305175781,12.28499984741211,12.460000038146973,12.460000038146973,6324800,0.0,0.0,False,0.009724463863472144,0.009677485578312979,-0.6581618716777725,26.31999969482422,-0.5265957377424586,0.640727101279848
+2024-05-02,12.739999771118164,13.100000381469727,12.395000457763672,13.0600004196167,13.0600004196167,6354000,0.0,0.0,False,0.04815412356603477,0.04703063955733838,-0.641700956206962,26.31999969482422,-0.5037993704010215,0.6388155388883455
+2024-05-03,13.569999694824219,13.979999542236328,13.350000381469727,13.460000038146973,13.460000038146973,4562100,0.0,0.0,False,0.03062784116985595,0.03016817107248047,-0.6307270300023575,26.31999969482422,-0.48860181632928146,0.6395607161522056
+2024-05-06,13.5600004196167,13.9399995803833,13.45300006866455,13.739999771118164,13.739999771118164,3932000,0.0,0.0,False,0.02080235751691273,0.020588943085455794,-0.6230452816591343,26.31999969482422,-0.4779635284790633,0.6390817911561789
+2024-05-07,13.829999923706055,13.899999618530273,13.289999961853027,13.390000343322754,13.390000343322754,3407500,0.0,0.0,False,-0.02547303010376445,-0.025803084792820088,-0.6326474605471872,26.31999969482422,-0.4912613792333792,0.6383970524112504
+2024-05-08,12.859999656677246,12.9399995803833,12.3100004196167,12.510000228881836,12.510000228881836,7311600,0.0,0.0,False,-0.06572069394156144,-0.06797984256858654,-0.656790124361221,26.31999969482422,-0.5246960344250344,0.641510200332747
+2024-05-09,12.34000015258789,12.680000305175781,12.210000038146973,12.510000228881836,12.510000228881836,10414800,0.0,0.0,False,0.0,0.0,-0.656790124361221,26.31999969482422,-0.5246960344250344,0.6407654326764634
+2024-05-10,14.850000381469727,14.850000381469727,12.520000457763672,12.760000228881836,12.760000228881836,15078300,0.0,0.0,False,0.019984012424142383,0.019786953079361763,-0.6499314139423673,26.31999969482422,-0.5151975540717401,0.6404516894377836
+2024-05-13,12.979999542236328,13.260000228881836,12.635000228881836,12.65999984741211,12.65999984741211,5337100,0.0,0.0,False,-0.00783702035078171,-0.00786789119081751,-0.6526749085754703,26.31999969482422,-0.5189969607065886,0.6402827408844646
+2024-05-14,13.130000114440918,13.5,12.359999656677246,12.619999885559082,12.619999885559082,5101900,0.0,0.0,False,-0.003159554686819721,-0.003164556618425607,-0.6537723011959307,26.31999969482422,-0.5205167161137626,0.6196042621544079
+2024-05-15,13.170000076293945,13.600000381469727,12.130000114440918,12.239999771118164,12.239999771118164,8040900,0.0,0.0,False,-0.030110944365042913,-0.03057358966016503,-0.664197544172257,26.31999969482422,-0.5349544105988292,0.6163951040301864
+2024-05-16,12.1899995803833,12.350000381469727,11.164999961853027,11.34000015258789,11.34000015258789,9652500,0.0,0.0,False,-0.07352938197384096,-0.07637294662935525,-0.6888888912145689,26.31999969482422,-0.5691489253771579,0.6191297865260121
+2024-05-17,11.3100004196167,11.329999923706055,10.850000381469727,10.960000038146973,10.960000038146973,5760900,0.0,0.0,False,-0.0335097098172612,-0.03408402675489553,-0.699314134190895,26.31999969482422,-0.5835866198622245,0.619781710310367
+2024-05-20,10.920000076293945,11.0,10.595000267028809,10.739999771118164,10.739999771118164,4161400,0.0,0.0,False,-0.020073016994806903,-0.020277217230872165,-0.7053498066853794,26.31999969482422,-0.5919452927185951,0.619869450206718
+2024-05-21,10.630000114440918,11.125,10.595000267028809,11.109999656677246,11.109999656677246,4761200,0.0,0.0,False,0.03445064184769153,0.03387050497983949,-0.6951989184051444,26.31999969482422,-0.5778875461437787,0.6208819029797471
+2024-05-22,11.010000228881836,13.039999961853027,11.0,12.979999542236328,12.979999542236328,15548800,0.0,0.0,False,0.16831682658380553,0.15556410325969647,-0.6438957676117867,26.31999969482422,-0.5068389174491965,0.6414787670472861
+2024-05-23,12.9399995803833,12.979999542236328,12.380999565124512,12.789999961853027,12.789999961853027,4504300,0.0,0.0,False,-0.014637872656701578,-0.014746063400907481,-0.6491083760179979,26.31999969482422,-0.5140577465748164,0.6415467894563212
+2024-05-24,12.9399995803833,14.039999961853027,12.829999923706055,13.59000015258789,13.59000015258789,9222800,0.0,0.0,False,0.0625488814011661,0.060670626782817066,-0.627160497444885,26.31999969482422,-0.4836626021975091,0.6445365292854399
+2024-05-28,13.710000038146973,13.890000343322754,13.225000381469727,13.489999771118164,13.489999771118164,4785300,0.0,0.0,False,-0.007358379716477348,-0.00738558613811967,-0.6299039920779881,26.31999969482422,-0.4874620088323577,0.6441317480845801
+2024-05-29,13.149999618530273,14.0600004196167,13.079999923706055,13.8100004196167,13.8100004196167,3982800,0.0,0.0,False,0.0237213234935445,0.02344434455330306,-0.6211248249504007,26.31999969482422,-0.47530392934113863,0.6446176290652968
+2024-05-30,14.0,14.300000190734863,13.449999809265137,14.1899995803833,14.1899995803833,3478300,0.0,0.0,False,0.027516230935577868,0.027144463794464765,-0.6106996081379783,26.31999969482422,-0.46086627108989897,0.6451546154084602
+2024-05-31,14.430000305175781,14.6899995803833,13.510000228881836,14.180000305175781,14.180000305175781,5276400,0.0,0.0,False,-0.0007046705780979767,-0.0007049189751086937,-0.6109739366701655,26.31999969482422,-0.46124618276632223,0.6447042483105373
+2024-06-03,14.119999885559082,14.444999694824219,13.739999771118164,13.819999694824219,13.819999694824219,3371700,0.0,0.0,False,-0.025387912736515306,-0.025715746368205807,-0.6208504964182134,26.31999969482422,-0.47492401766471537,0.6443573135375812
+2024-06-04,13.680000305175781,13.914999961853027,13.489999771118164,13.5600004196167,13.5600004196167,3494200,0.0,0.0,False,-0.018813262007877807,-0.018992482799906358,-0.6279835353692544,26.31999969482422,-0.4848024096944329,0.6433066949721628
+2024-06-05,13.579999923706055,14.09000015258789,13.359999656677246,13.899999618530273,13.899999618530273,3780000,0.0,0.0,False,0.025073686459604394,0.024764499235347057,-0.6186557111772926,26.31999969482422,-0.4718845068503673,0.6434187315926508
+2024-06-06,13.720000267028809,14.0600004196167,13.5,13.699999809265137,13.699999809265137,1957100,0.0,0.0,False,-0.01438847588157588,-0.014492993780954139,-0.6241426742795948,26.31999969482422,-0.4794832838862374,0.6433194086064167
+2024-06-07,13.430000305175781,13.640000343322754,13.130000114440918,13.4399995803833,13.4399995803833,2828900,0.0,0.0,False,-0.018978119160702578,-0.01916051503830397,-0.6312757393945396,26.31999969482422,-0.48936171214978197,0.6435573096935475
+2024-06-10,13.140000343322754,14.270000457763672,13.140000343322754,13.989999771118164,13.989999771118164,3992100,0.0,0.0,False,0.040922634516866285,0.04010746844347863,-0.6161865712402805,26.31999969482422,-0.46846504812576906,0.644886255795565
+2024-06-11,12.899999618530273,13.475000381469727,12.279999732971191,13.140000343322754,13.140000343322754,11137300,0.0,0.0,False,-0.06075764415309015,-0.06268173313247354,-0.639506170966041,26.31999969482422,-0.5007598595866735,0.6474754790437457
+2024-06-12,13.930000305175781,14.100000381469727,12.994999885559082,13.130000114440918,13.130000114440918,5204200,0.0,0.0,False,-0.000761052406434537,-0.0007613421538351717,-0.6397805256621322,26.31999969482422,-0.5011398074969238,0.6474743874918725
+2024-06-13,13.140000343322754,13.729999542236328,12.649999618530273,12.979999542236328,12.979999542236328,5391400,0.0,0.0,False,-0.011424262825376008,-0.011490021021595978,-0.6438957676117867,26.31999969482422,-0.5068389174491965,0.6474974973201554
+2024-06-14,12.930000305175781,13.010000228881836,12.385000228881836,12.420000076293945,12.420000076293945,2919100,0.0,0.0,False,-0.04314325775745753,-0.04410159336093405,-0.659259264298233,26.31999969482422,-0.5281154931496327,0.6479521779464696
+2024-06-17,12.380000114440918,12.670000076293945,12.100000381469727,12.399999618530273,12.399999618530273,3073500,0.0,0.0,False,-0.0016103428052184343,-0.0016116408008593805,-0.6598079736904152,26.31999969482422,-0.5288753889701332,0.647783767560819
+2024-06-18,12.270000457763672,12.829999923706055,12.220000267028809,12.819999694824219,12.819999694824219,2952600,0.0,0.0,False,0.03387097493666902,0.03330998584055741,-0.6482853380936286,26.31999969482422,-0.5129179390778926,0.6475942466597685
+2024-06-20,12.520000457763672,12.614999771118164,12.149999618530273,12.329999923706055,12.329999923706055,2929900,0.0,0.0,False,-0.038221511917507334,-0.03897111669927559,-0.661728404235245,26.31999969482422,-0.5315349518742309,0.6486097034787942
+2024-06-21,12.25,12.265000343322754,11.109999656677246,11.289999961853027,11.289999961853027,8121300,0.0,0.0,False,-0.08434711827154917,-0.08811793620584271,-0.6902606385311205,26.31999969482422,-0.5710486286945822,0.653778264051941
+2024-06-24,11.210000038146973,11.454999923706055,10.914999961853027,10.960000038146973,10.960000038146973,4956700,0.0,0.0,False,-0.029229399895577268,-0.029665089782309532,-0.6993141341908952,26.31999969482422,-0.5835866198622245,0.6533986691810993
+2024-06-25,10.920000076293945,10.960000038146973,10.539999961853027,10.710000038146973,10.710000038146973,6108000,0.0,0.0,False,-0.022810218898709822,-0.023074396978966478,-0.7061728446097489,26.31999969482422,-0.5930851002155189,0.653722761071257
+2024-06-26,10.609999656677246,10.710000038146973,10.25,10.390000343322754,10.390000343322754,3756700,0.0,0.0,False,-0.029878589513019693,-0.030334049866754816,-0.7149519855734325,26.31999969482422,-0.6052431434729109,0.6542316111772696
+2024-06-27,10.4399995803833,10.680000305175781,10.229999542236328,10.600000381469727,10.600000381469727,3980900,0.0,0.0,False,0.020211745063312803,0.020010198951019395,-0.7091906677750393,26.31999969482422,-0.5972644185267906,0.6540590576867414
+2024-06-28,10.6899995803833,10.850000381469727,10.050000190734863,10.260000228881836,10.260000228881836,8604100,0.0,0.0,False,-0.03207548493887402,-0.03260117505493654,-0.718518518130905,26.31999969482422,-0.6101823576046832,0.6543897257683053
+2024-07-01,10.430000305175781,10.520000457763672,9.520000457763672,9.569999694824219,9.569999694824219,7341600,0.0,0.0,False,-0.06725151254044515,-0.06961968847472833,-0.7374485735387275,26.31999969482422,-0.6363981836707187,0.6567307111569031
+2024-07-02,9.569999694824219,10.170000076293945,9.34000015258789,9.630000114440918,9.630000114440918,6335800,0.0,0.0,False,0.0062696365235150875,0.0062500641177600956,-0.7358024715260849,26.31999969482422,-0.6341185324430441,0.6545879643612675
+2024-07-03,9.789999961853027,10.199999809265137,9.600000381469727,10.109999656677246,10.109999656677246,5882000,0.0,0.0,False,0.04984418863261819,0.04864176137982386,-0.7226337600805596,26.31999969482422,-0.6158814675569559,0.6565891326603425
+2024-07-05,10.149999618530273,10.298999786376953,9.604999542236328,9.619999885559082,9.619999885559082,3720400,0.0,0.0,False,-0.04846684349732289,-0.04968074629218039,-0.736076826222176,26.31999969482422,-0.6344984803532943,0.6544780198977642
+2024-07-08,9.720000267028809,9.835000038146973,9.520000457763672,9.699999809265137,9.699999809265137,3627000,0.0,0.0,False,0.008316000484173136,0.00828161306447926,-0.7338820409812552,26.31999969482422,-0.6314589695389463,0.6525939594563802
+2024-07-09,9.670000076293945,9.670000076293945,9.369999885559082,9.4399995803833,9.4399995803833,5464300,0.0,0.0,False,-0.026804147834466163,-0.02716993013946221,-0.7410151060962,26.31999969482422,-0.6413373978024909,0.6528060409963002
+2024-07-10,9.489999771118164,10.0600004196167,9.460000038146973,9.899999618530273,9.899999618530273,4691500,0.0,0.0,False,0.04872881976635579,0.047578782901761034,-0.728395077878953,26.31999969482422,-0.6238601925030762,0.654587398396552
+2024-07-11,10.430000305175781,10.859999656677246,10.199999809265137,10.819999694824219,10.819999694824219,6260400,0.0,0.0,False,0.09292930421653156,0.08886152660530156,-0.7031550214444587,26.31999969482422,-0.588905781904247,0.6613533532499708
+2024-07-12,11.75,12.0600004196167,11.300000190734863,11.760000228881836,11.760000228881836,9125200,0.0,0.0,False,0.08687620707672195,0.08330771671967245,-0.6773662556177824,26.31999969482422,-0.5531914754849173,0.6671875388517056
+2024-07-15,11.390000343322754,11.479999542236328,10.725000381469727,11.130000114440918,11.130000114440918,6173900,0.0,0.0,False,-0.05357143726015212,-0.05505978636356553,-0.6946502090129624,26.31999969482422,-0.5771276503232783,0.6685084374028896
+2024-07-16,11.229999542236328,11.869999885559082,11.050000190734863,11.729999542236328,11.729999542236328,6982300,0.0,0.0,False,0.0539083038298378,0.052505448070691116,-0.6781893197060557,26.31999969482422,-0.554331319215668,0.6688660086289357
+2024-07-17,11.430000305175781,11.720000267028809,10.975000381469727,11.199999809265137,11.199999809265137,5497500,0.0,0.0,False,-0.04518326970626174,-0.046235862369197106,-0.6927297784681326,26.31999969482422,-0.5744680874191804,0.6700211879439361
+2024-07-18,11.210000038146973,11.5,10.680000305175781,10.699999809265137,10.699999809265137,4768800,0.0,0.0,False,-0.0446428579031205,-0.045670037628978054,-0.7064471993058401,26.31999969482422,-0.5934650481257691,0.6713726312219035
+2024-07-19,10.699999809265137,10.704999923706055,10.350000381469727,10.520000457763672,10.520000457763672,2756200,0.0,0.0,False,-0.016822369599072684,-0.016965472818952346,-0.7113854530159601,26.31999969482422,-0.6003039293411385,0.6714086682347753
+2024-07-22,11.149999618530273,11.229999542236328,10.5,10.84000015258789,10.84000015258789,4797000,0.0,0.0,False,0.030418220617857594,0.029964759264653803,-0.7026063120522765,26.31999969482422,-0.5881458860837465,0.6720815986356713
+2024-07-23,10.765000343322754,11.125,10.670000076293945,10.949999809265137,10.949999809265137,2437100,0.0,0.0,False,0.010147569661333122,0.010096428755927084,-0.6995884888869863,26.31999969482422,-0.5839665677724748,0.672166514154297
+2024-07-24,10.890000343322754,11.440999984741211,10.760000228881836,11.119999885559082,11.119999885559082,5877800,0.0,0.0,False,0.0155251213931622,0.015405839687186005,-0.6949245637090534,26.31999969482422,-0.5775075982335285,0.6723550965776717
+2024-07-25,11.119999885559082,11.600000381469727,10.960000038146973,11.15999984741211,11.15999984741211,3112500,0.0,0.0,False,0.003597118908694741,0.0035906647494279758,-0.693827171088593,26.31999969482422,-0.5759878428263545,0.6723581506900709
+2024-07-26,11.460000038146973,11.6850004196167,11.149999618530273,11.220000267028809,11.220000267028809,3238100,0.0,0.0,False,0.0053763817595939845,0.0053619806134942005,-0.6921810690759505,26.31999969482422,-0.5737081915986799,0.6723522466715509
+2024-07-29,11.149999618530273,11.229999542236328,10.470000267028809,10.670000076293945,10.670000076293945,2871600,0.0,0.0,False,-0.049019623676043844,-0.05026185142992419,-0.7072702372302094,26.31999969482422,-0.5946048556226928,0.6740499450947381
+2024-07-30,10.670000076293945,10.819999694824219,10.210000038146973,10.430000305175781,10.430000305175781,4056000,0.0,0.0,False,-0.022492949334778634,-0.02274977419188126,-0.713854592952972,26.31999969482422,-0.6037233880657369,0.6743216129900351
+2024-07-31,10.5,10.949999809265137,10.354999542236328,10.520000457763672,10.520000457763672,4676600,0.0,0.0,False,0.008628969314912638,0.00859195255111635,-0.7113854530159601,26.31999969482422,-0.6003039293411385,0.6743970734958978
+2024-08-01,10.5,10.789999961853027,10.104999542236328,10.289999961853027,10.289999961853027,4410200,0.0,0.0,False,-0.021863164059171325,-0.02210570468445044,-0.7176954802065356,26.31999969482422,-0.6090425501077594,0.6746307212199248
+2024-08-02,9.779999732971191,9.779999732971191,8.890000343322754,9.40999984741211,9.40999984741211,8089800,0.0,0.0,False,-0.08551993369322108,-0.08939960875698513,-0.7418381440205692,26.31999969482422,-0.6424772052994145,0.6782742502342727
+2024-08-05,9.010000228881836,9.260000228881836,8.5,8.869999885559082,8.869999885559082,5105900,0.0,0.0,False,-0.05738575670663115,-0.0590981539623164,-0.7566529574787373,26.31999969482422,-0.6629939214131773,0.680530038412272
+2024-08-06,8.979999542236328,9.104999542236328,8.710000038146973,8.979999542236328,8.979999542236328,5256800,0.0,0.0,False,0.012401314328800872,0.012325047918728935,-0.753635134313447,26.31999969482422,-0.6588146031019055,0.6806605060015885
+2024-08-07,9.0600004196167,9.34000015258789,8.59000015258789,8.65999984741211,8.65999984741211,8200600,0.0,0.0,False,-0.035634711707850264,-0.03628512638370211,-0.7624142752771306,26.31999969482422,-0.6709726463592975,0.6813151118009771
+2024-08-08,8.609999656677246,9.289999961853027,8.430000305175781,8.989999771118164,8.989999771118164,9383300,0.0,0.0,False,0.03810622742732139,0.037398118069430164,-0.7533607796173559,26.31999969482422,-0.6584346551916552,0.682429715284691
+2024-08-09,7.940000057220459,8.0,6.755000114440918,7.099999904632568,7.099999904632568,26501100,0.0,0.0,False,-0.21023358338200715,-0.236018052408688,-0.8052126267209437,26.31999969482422,-0.7302431615898244,0.6704958910584156
+2024-08-12,7.110000133514404,7.179999828338623,6.824999809265137,7.03000020980835,7.03000020980835,7628700,0.0,0.0,False,-0.009859112079500965,-0.009908034947948468,-0.8071330572657736,26.31999969482422,-0.7329027244939221,0.6702675605491011
+2024-08-13,7.019999980926514,7.090000152587891,6.800000190734863,7.010000228881836,7.010000228881836,7958100,0.0,0.0,False,-0.0028449474153087184,-0.00284900197002921,-0.8076817535760038,26.31999969482422,-0.7336626021975091,0.6682570203073791
+2024-08-14,7.010000228881836,7.039999961853027,6.550000190734863,6.590000152587891,6.590000152587891,6420200,0.0,0.0,False,-0.059914416915923474,-0.06178436202838391,-0.8192043891727905,26.31999969482422,-0.7496200520897498,0.6704126017621158
+2024-08-15,6.670000076293945,7.019999980926514,6.429999828338623,6.5,6.5,12258800,0.0,0.0,False,-0.013657078983912885,-0.013751194767284064,-0.8216735291098024,26.31999969482422,-0.7530395108143481,0.6662828017174708
+2024-08-16,6.5,6.864999771118164,6.449999809265137,6.550000190734863,6.550000190734863,6871100,0.0,0.0,False,0.0076923370361328125,0.0076629018653951554,-0.8203017817932509,26.31999969482422,-0.7511398074969238,0.665895858421479
+2024-08-19,6.579999923706055,6.764999866485596,6.519999980926514,6.690000057220459,6.690000057220459,5779700,0.0,0.0,False,0.02137402479524031,0.02114880392628335,-0.8164609076216394,26.31999969482422,-0.7458206635718148,0.6662980208841741
+2024-08-20,6.71999979019165,6.854000091552734,6.349999904632568,6.369999885559082,6.369999885559082,6262200,0.0,0.0,False,-0.04783261119945781,-0.04901443107480529,-0.8252400616672748,26.31999969482422,-0.7579787249461203,0.6665341238924246
+2024-08-21,6.349999904632568,6.760000228881836,6.309999942779541,6.739999771118164,6.739999771118164,4462400,0.0,0.0,False,0.05808475544840741,0.056460439347021184,-0.8150891733870398,26.31999969482422,-0.7439209783713039,0.6692077301562952
+2024-08-22,6.710000038146973,6.739999771118164,6.489999771118164,6.559999942779541,6.559999942779541,4122000,0.0,0.0,False,-0.026706206891867756,-0.027069296732119025,-0.8200274401791118,26.31999969482422,-0.750759877703587,0.6696078752967178
+2024-08-23,6.630000114440918,6.960000038146973,6.579999923706055,6.920000076293945,6.920000076293945,4667900,0.0,0.0,False,0.05487806961197439,0.053425186421347956,-0.8101508935130158,26.31999969482422,-0.7370820609221074,0.6676537852487409
+2024-08-26,7.059999942779541,7.449999809265137,6.880000114440918,6.889999866485596,6.889999866485596,6384100,0.0,0.0,False,-0.004335290386935475,-0.004344715007145491,-0.8109739445193371,26.31999969482422,-0.7382218865359447,0.6674900702013201
+2024-08-27,6.78000020980835,6.855000019073486,6.550000190734863,6.590000152587891,6.590000152587891,6038700,0.0,0.0,False,-0.04354132361554408,-0.04451769397869379,-0.8192043891727905,26.31999969482422,-0.7496200520897498,0.6669848506749012
+2024-08-28,6.550000190734863,6.590000152587891,6.25,6.519999980926514,6.519999980926514,3888500,0.0,0.0,False,-0.01062218058278619,-0.010678998655695248,-0.8211248327995722,26.31999969482422,-0.7522796331107611,0.6664529774546368
+2024-08-29,6.630000114440918,6.889999866485596,6.449999809265137,6.849999904632568,6.849999904632568,3945100,0.0,0.0,False,0.050613485379053635,0.0493742653387007,-0.8120713371397976,26.31999969482422,-0.7397416419431186,0.6655143034238716
+2024-08-30,6.900000095367432,6.900000095367432,6.619999885559082,6.710000038146973,6.710000038146973,4229000,0.0,0.0,False,-0.020437936997767747,-0.020649681683197797,-0.8159122113114091,26.31999969482422,-0.7450607858682277,0.6657038007316639
+2024-09-03,6.659999847412109,6.829999923706055,6.289999961853027,6.360000133514404,6.360000133514404,5065600,0.0,0.0,False,-0.052160939291026276,-0.053570558323821765,-0.825514403281414,26.31999969482422,-0.7583586547394571,0.6673133198710308
+2024-09-04,6.449999809265137,6.909999847412109,6.331999778747559,6.880000114440918,6.880000114440918,7722900,0.0,0.0,False,0.0817610015739374,0.07859027023424503,-0.8112482861334763,26.31999969482422,-0.7386018163292813,0.6728248493979265
+2024-09-05,6.920000076293945,6.940000057220459,6.539999961853027,6.550000190734863,6.550000190734863,5544700,0.0,0.0,False,-0.04796510439198898,-0.04915358981211994,-0.820301781793251,26.31999969482422,-0.7511398074969238,0.6742400726107165
+2024-09-06,6.539999961853027,6.715000152587891,6.360000133514404,6.380000114440918,6.380000114440918,4314700,0.0,0.0,False,-0.025954209365430914,-0.026296963472840232,-0.8249657069711838,26.31999969482422,-0.7575987770358701,0.6745328624229484
+2024-09-09,6.369999885559082,6.380000114440918,5.994999885559082,6.010000228881836,6.010000228881836,6333000,0.0,0.0,False,-0.05799371142981635,-0.059743328663530645,-0.8351165952514189,26.31999969482422,-0.7716565236106864,0.6760077247260803
+2024-09-10,6.019999980926514,6.039999961853027,5.559999942779541,5.690000057220459,5.690000057220459,7330600,0.0,0.0,False,-0.05324461888097354,-0.05471452843605648,-0.8438957492970544,26.31999969482422,-0.783814584984992,0.6776988020770602
+2024-09-11,5.880000114440918,6.639999866485596,5.875,6.599999904632568,6.599999904632568,13524700,0.0,0.0,False,0.1599296728050721,0.14835937638820973,-0.8189300475586514,26.31999969482422,-0.749240122296413,0.6973632444763744
+2024-09-12,6.590000152587891,6.880000114440918,6.324999809265137,6.679999828338623,6.679999828338623,6263800,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.8167352623177304,26.31999969482422,-0.746200611482065,0.6936100680514208
+2024-09-13,6.820000171661377,6.955999851226807,6.664999961853027,6.820000171661377,6.820000171661377,4356900,0.0,0.0,False,0.02095813576653538,0.02074153517491718,-0.812894375064167,26.31999969482422,-0.7408814494400424,0.6940004613958436
+2024-09-16,6.860000133514404,7.130000114440918,6.699999809265137,6.980000019073486,6.980000019073486,3561500,0.0,0.0,False,0.023460387593088994,0.023189422481211974,-0.8085048045823252,25.15999984741211,-0.7225755142525794,0.6914456823039076
+2024-09-17,7.010000228881836,7.465000152587891,6.869999885559082,7.210000038146973,7.210000038146973,6051100,0.0,0.0,False,0.03295129204082947,0.0324200370808276,-0.8021947904737017,25.1299991607666,-0.7130919109060954,0.691287100812982
+2024-09-18,7.170000076293945,7.460000038146973,6.809999942779541,6.829999923706055,6.829999923706055,5099200,0.0,0.0,False,-0.05270459257009674,-0.05414429417541793,-0.8126200334500279,25.1299991607666,-0.7282132848468545,0.6919968679939924
+2024-09-19,7.099999904632568,7.190000057220459,6.579999923706055,6.619999885559082,6.619999885559082,7107300,0.0,0.0,False,-0.030746711638764412,-0.03122930975051313,-0.8183813512484212,25.1299991607666,-0.7365698326049154,0.6912604565366778
+2024-09-20,6.53000020980835,6.550000190734863,6.309999942779541,6.409999847412109,6.409999847412109,6465500,0.0,0.0,False,-0.03172206069143113,-0.03223610553385365,-0.8241426690468144,24.780000686645508,-0.7413236614288473,0.6917473991145187
+2024-09-23,6.480000019073486,6.534999847412109,6.21999979019165,6.369999885559082,6.369999885559082,3640000,0.0,0.0,False,-0.006240243807365542,-0.006259795509450686,-0.8252400616672749,23.610000610351562,-0.7301990800133135,0.6916843543250782
+2024-09-24,6.460000038146973,6.510000228881836,6.28000020980835,6.349999904632568,6.349999904632568,3585600,0.0,0.0,False,-0.003139714487570666,-0.0031446537323575525,-0.8257887579775052,23.43000030517578,-0.7289799478478953,0.6903493646935915
+2024-09-25,6.320000171661377,6.349999904632568,6.039999961853027,6.039999961853027,6.039999961853027,3905000,0.0,0.0,False,-0.04881888935988554,-0.0500507922551074,-0.8342935573270496,23.43000030517578,-0.7422108457882193,0.691612237574035
+2024-09-26,6.230000019073486,6.579999923706055,6.199999809265137,6.449999809265137,6.449999809265137,3589400,0.0,0.0,False,0.06788076986780722,0.0656760956053845,-0.823045276426354,23.43000030517578,-0.7247119195367528,0.6953688797081915
+2024-09-27,6.590000152587891,6.949999809265137,6.570000171661377,6.730000019073486,6.730000019073486,4657500,0.0,0.0,False,0.04341088652532088,0.04249504525435147,-0.8153635150011789,23.200000762939453,-0.709913801820893,0.696589517616063
+2024-09-30,6.610000133514404,6.809999942779541,6.510000228881836,6.599999904632568,6.599999904632568,3120300,0.0,0.0,False,-0.019316510263370668,-0.01950551190796651,-0.8189300475586514,22.190000534057617,-0.7025687361069339,0.6967343796395274
+2024-10-01,6.599999904632568,6.809999942779541,6.25,6.800000190734863,6.800000190734863,6030300,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.8134430713743972,21.360000610351562,-0.681647940242126,0.6964408904407295
+2024-10-02,6.739999771118164,6.739999771118164,6.300000190734863,6.409999847412109,6.409999847412109,4300900,0.0,0.0,False,-0.05735299005640282,-0.059063393103389955,-0.8241426690468144,21.1299991607666,-0.6966398437291962,0.6976944050110527
+2024-10-03,6.380000114440918,6.510000228881836,6.250999927520752,6.320000171661377,6.320000171661377,2759900,0.0,0.0,False,-0.014040511371785414,-0.014140011807539312,-0.8266117959018744,21.1299991607666,-0.700899175453063,0.6929980131637159
+2024-10-04,6.480000019073486,6.539999961853027,6.269999980926514,6.449999809265137,6.449999809265137,4321400,0.0,0.0,False,0.020569562353284887,0.020360865916008105,-0.8230452764263539,21.1299991607666,-0.6947468023926259,0.6920346055073947
+2024-10-07,6.460000038146973,6.75,6.3480000495910645,6.460000038146973,6.460000038146973,3238500,0.0,0.0,False,0.0015504231283032244,0.001549222463230557,-0.8227709217302629,21.1299991607666,-0.6942735307750669,0.6884538532818574
+2024-10-08,6.400000095367432,6.570000171661377,6.230000019073486,6.440000057220459,6.440000057220459,4985300,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,-0.8233196180404931,21.1299991607666,-0.6952200514433521,0.686460443693821
+2024-10-09,6.46999979019165,7.150000095367432,6.440000057220459,6.909999847412109,6.909999847412109,6237700,0.0,0.0,False,0.07298133323223999,0.07044106669596784,-0.8104252482091069,21.1299991607666,-0.6729768044552344,0.6904820323805598
+2024-10-10,6.639999866485596,6.71999979019165,6.429999828338623,6.519999980926514,6.519999980926514,6254600,0.0,0.0,False,-0.056439924037285816,-0.05809524268421421,-0.8211248327995722,21.1299991607666,-0.6914339687702113,0.6890117294465482
+2024-10-11,6.480000019073486,7.190000057220459,6.46999979019165,7.159999847412109,7.159999847412109,6070000,0.0,0.0,False,0.0981594890119386,0.09363558664821592,-0.8035665377902531,20.280000686645508,-0.6469428202669141,0.6959218669062581
+2024-10-14,7.099999904632568,7.130000114440918,6.670000076293945,6.730000019073486,6.730000019073486,4694700,0.0,0.0,False,-0.06005584322659463,-0.06193481317066068,-0.8153635150011789,19.440000534057617,-0.6538065928916532,0.6972589228152244
+2024-10-15,6.610000133514404,7.065000057220459,6.599999904632568,7.059999942779541,7.059999942779541,6044100,0.0,0.0,False,0.0490341638589602,0.047869896909534346,-0.8063100193414042,19.239999771118164,-0.6330561316649518,0.6981731066389221
+2024-10-16,7.150000095367432,7.25,6.769999980926514,6.869999885559082,6.869999885559082,4290500,0.0,0.0,False,-0.026912189626117078,-0.02728095382407859,-0.8115226408295673,19.239999771118164,-0.6429313946317256,0.6976205960610802
+2024-10-17,6.920000076293945,6.920000076293945,6.630000114440918,6.679999828338623,6.679999828338623,3212400,0.0,0.0,False,-0.027656486227873756,-0.02804612772544807,-0.8167352623177304,19.239999771118164,-0.6528066575984993,0.6974578222939567
+2024-10-18,6.760000228881836,6.889999866485596,6.619999885559082,6.809999942779541,6.809999942779541,3811700,0.0,0.0,False,0.019461095476292822,0.01927414990826092,-0.813168729760258,19.239999771118164,-0.6460498948132904,0.6970672372994444
+2024-10-21,6.800000190734863,6.840000152587891,6.519999980926514,6.739999771118164,6.739999771118164,5521700,0.0,0.0,False,-0.01027902676204806,-0.010332220793518313,-0.8150891733870398,19.239999771118164,-0.6496881574169344,0.6967413819750886
+2024-10-22,6.730000019073486,6.755000114440918,6.550000190734863,6.579999923706055,6.579999923706055,3840700,0.0,0.0,False,-0.02373885057054914,-0.02402515722308449,-0.8194787438688815,19.239999771118164,-0.6580041579011076,0.6966473437804359
+2024-10-23,6.5,6.545000076293945,6.150000095367432,6.25,6.25,4915900,0.0,0.0,False,-0.05015196467056926,-0.05145326999409109,-0.8285322395286562,19.239999771118164,-0.6751559212915328,0.6968727370623388
+2024-10-24,6.260000228881836,6.375,6.010000228881836,6.170000076293945,6.170000076293945,5381700,0.0,0.0,False,-0.012799987792968759,-0.012882613465706587,-0.830727024769577,19.239999771118164,-0.6793139215336194,0.6968506426001919
+2024-10-25,6.230000019073486,6.599999904632568,6.150000095367432,6.440000057220459,6.440000057220459,8298000,0.0,0.0,False,0.043760126027209134,0.042829698718822994,-0.8233196180404931,19.239999771118164,-0.665280658324759,0.6974462860394226
+2024-10-28,6.550000190734863,6.920000076293945,6.429999828338623,6.670000076293945,6.670000076293945,6191900,0.0,0.0,False,0.035714288358679847,0.03509132236447823,-0.8170096039318696,19.239999771118164,-0.6533263952369419,0.6983752074993346
+2024-10-29,6.539999961853027,6.650000095367432,6.429999828338623,6.480000019073486,6.480000019073486,3384600,0.0,0.0,False,-0.02848576537438796,-0.028899358058282348,-0.8222222254200326,19.239999771118164,-0.6632016582037157,0.6977109549447952
+2024-10-30,6.380000114440918,6.630000114440918,6.210000038146973,6.21999979019165,6.21999979019165,6269200,0.0,0.0,False,-0.04012349199329335,-0.040950640287780955,-0.8293552905349775,19.239999771118164,-0.6767151837741334,0.6986406944969712
+2024-10-31,6.349999904632568,6.755000114440918,6.260000228881836,6.53000020980835,6.53000020980835,9668200,0.0,0.0,False,0.04983929743945348,0.04863710239841341,-0.8208504781034811,19.239999771118164,-0.6606028956605934,0.7005433631419238
+2024-11-01,6.639999866485596,6.795000076293945,6.511000156402588,6.699999809265137,6.699999809265137,4973000,0.0,0.0,False,0.02603362848311086,0.025700522510774954,-0.8161865660075003,19.239999771118164,-0.6517671575379778,0.7004623224983909
+2024-11-04,6.880000114440918,7.729000091552734,6.869999885559082,7.510000228881836,7.510000228881836,12659500,0.0,0.0,False,0.12089558845906012,0.11412799832395519,-0.7939643327382964,19.239999771118164,-0.6096673431277604,0.7091043995704758
+2024-11-05,7.309999942779541,7.639999866485596,7.289999961853027,7.610000133514404,7.610000133514404,6747700,0.0,0.0,False,0.013315566123152767,0.013227693165208994,-0.7912208511871452,19.239999771118164,-0.6044698428251521,0.7086342048831906
+2024-11-06,6.650000095367432,6.739999771118164,5.909999847412109,5.940000057220459,5.940000057220459,23804000,0.0,0.0,False,-0.2194481007877086,-0.24775404641056661,-0.8370370388782006,19.239999771118164,-0.6912681846214364,0.7411084408789581
+2024-11-07,5.960000038146973,6.369999885559082,5.940000057220459,6.199999809265137,6.199999809265137,19864800,0.0,0.0,False,0.04377100160607417,0.04284011827973029,-0.8299039868452077,19.239999771118164,-0.6777546838346551,0.7424412955796059
+2024-11-08,6.210000038146973,6.71999979019165,5.855000019073486,6.039999961853027,6.039999961853027,19670400,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.8342935573270495,19.239999771118164,-0.6860706843188282,0.7222098384186812
+2024-11-11,6.039999961853027,6.78000020980835,5.760000228881836,6.679999828338623,6.679999828338623,9483400,0.0,0.0,False,0.10596024346484412,0.10071395621974354,-0.8167352623177304,19.239999771118164,-0.6528066575984993,0.7258335300096606
+2024-11-12,6.539999961853027,6.619999885559082,6.244999885559082,6.590000152587891,6.590000152587891,10581000,0.0,0.0,False,-0.013473005698132812,-0.013564590181867649,-0.8192043891727905,19.239999771118164,-0.6574843954790286,0.7256689937645179
+2024-11-13,6.59499979019165,7.210000038146973,6.519999980926514,6.710000038146973,6.710000038146973,7770400,0.0,0.0,False,0.018209390406760173,0.018045584999807737,-0.8159122113114091,19.239999771118164,-0.6512473951158987,0.7259416030960274
+2024-11-14,6.800000190734863,7.784999847412109,6.730000019073486,7.630000114440918,7.630000114440918,9949500,0.0,0.0,False,0.137108803437207,0.12848890362649193,-0.790672154876915,19.239999771118164,-0.6034303427646305,0.7324266122315272
+2024-11-15,7.71999979019165,7.75,6.840000152587891,6.849999904632568,6.849999904632568,7535400,0.0,0.0,False,-0.10222807314669402,-0.10783922194329423,-0.8120713371397976,19.239999771118164,-0.6439708946922472,0.7389750099445368
+2024-11-18,6.860000133514404,6.864999771118164,6.369999885559082,6.369999885559082,6.369999885559082,4992700,0.0,0.0,False,-0.07007299646075449,-0.07264918673341647,-0.8252400616672748,19.239999771118164,-0.668918920928403,0.7417620441862679
+2024-11-19,6.283999919891357,6.300000190734863,5.980000019073486,6.099999904632568,6.099999904632568,6394500,0.0,0.0,False,-0.042386183010553746,-0.04331069607320435,-0.8326474683963588,19.239999771118164,-0.6829521841372632,0.7428404514905114
+2024-11-20,6.144999980926514,6.650000095367432,6.090000152587891,6.369999885559082,6.369999885559082,5954300,0.0,0.0,False,0.04426229264716319,0.043310696073204445,-0.8252400616672748,19.239999771118164,-0.668918920928403,0.7429267575958647
+2024-11-21,6.329999923706055,6.59499979019165,6.21999979019165,6.329999923706055,6.329999923706055,4407200,0.0,0.0,False,-0.006279428975141443,-0.0062992275151358326,-0.8263374542877353,19.239999771118164,-0.6709979210494462,0.7422292829341336
+2024-11-22,6.320000171661377,6.639999866485596,6.239999771118164,6.630000114440918,6.630000114440918,4249800,0.0,0.0,False,0.04739339563202094,0.046304597355515835,-0.81810699655233,19.239999771118164,-0.6554053953579853,0.7438590706222136
+2024-11-25,6.900000095367432,7.244999885559082,6.699999809265137,7.019999980926514,7.019999980926514,4113500,0.0,0.0,False,0.0588235082584887,0.05715839386185441,-0.8074074119618646,19.239999771118164,-0.635135131785995,0.7461942488035113
+2024-11-26,6.940000057220459,6.974999904632568,6.53000020980835,6.659999847412109,6.659999847412109,4594200,0.0,0.0,False,-0.05128207044053168,-0.05264375367949612,-0.8172839586279605,19.239999771118164,-0.653846157659021,0.7475959620863055
+2024-11-27,6.75,7.03000020980835,6.695000171661377,7.0,7.0,4948600,0.0,0.0,False,0.051051075131781865,0.04979068741411059,-0.8079561082720949,19.239999771118164,-0.6361746318465167,0.7493816788482777
+2024-11-29,6.980000019073486,7.019999980926514,6.710000038146973,6.710000038146973,6.710000038146973,3011800,0.0,0.0,False,-0.041428565979003906,-0.0423111923866301,-0.815912211311409,19.239999771118164,-0.6512473951158987,0.7504222722461211
+2024-12-02,6.769999980926514,6.880000114440918,6.5,6.679999828338623,6.679999828338623,5555900,0.0,0.0,False,-0.004470970139760944,-0.004480994817940141,-0.8167352623177304,19.239999771118164,-0.6528066575984993,0.7493721160425636
+2024-12-03,6.579999923706055,6.849999904632568,6.309999942779541,6.340000152587891,6.340000152587891,5089600,0.0,0.0,False,-0.05089815636047601,-0.05223916933411816,-0.8260630995916441,19.239999771118164,-0.6704781586273671,0.7489852767461488
+2024-12-04,6.320000171661377,6.440000057220459,6.119999885559082,6.190000057220459,6.190000057220459,6586900,0.0,0.0,False,-0.023659320466452027,-0.02394369657610422,-0.8301783284593468,19.239999771118164,-0.6782744214730977,0.749139258385295
+2024-12-05,6.210000038146973,6.380000114440918,5.960000038146973,5.96999979019165,5.96999979019165,5510800,0.0,0.0,False,-0.03554123828677269,-0.03618820367978779,-0.8362140009538312,19.239999771118164,-0.6897089469224722,0.7497818490218083
+2024-12-06,6.019999980926514,6.054999828338623,5.610000133514404,5.619999885559082,5.619999885559082,7305800,0.0,0.0,False,-0.05862645174755232,-0.060415248718286095,-0.845816192923836,19.239999771118164,-0.707900210373419,0.751693968721662
+2024-12-09,5.690000057220459,6.190000057220459,5.494999885559082,6.099999904632568,6.099999904632568,8639900,0.0,0.0,False,0.08540925780209974,0.08195711200281347,-0.8326474683963587,19.239999771118164,-0.6829521841372632,0.7568440334398724
+2024-12-10,6.059999942779541,6.059999942779541,5.710000038146973,5.860000133514404,5.860000133514404,8471200,0.0,0.0,False,-0.03934422538857729,-0.040139129172311175,-0.8392318241191215,19.239999771118164,-0.695426184863523,0.7577316391136724
+2024-12-11,5.900000095367432,6.050000190734863,5.639999866485596,5.699999809265137,5.699999809265137,5800900,0.0,0.0,False,-0.027303808976760324,-0.027683484994701784,-0.8436214076829152,19.239999771118164,-0.7037422101313324,0.757087030336557
+2024-12-12,5.690000057220459,5.71999979019165,5.46999979019165,5.510000228881836,5.510000228881836,5942100,0.0,0.0,False,-0.03333326083177468,-0.033901476674071764,-0.8488340160891263,19.239999771118164,-0.7136174483144698,0.7573129966939176
+2024-12-13,5.449999809265137,5.650000095367432,5.389999866485596,5.53000020980835,5.53000020980835,4932300,0.0,0.0,False,0.0036297604529451633,0.0036231887700944195,-0.848285319778896,19.239999771118164,-0.7125779482539483,0.7498252024403024
+2024-12-16,5.46999979019165,5.46999979019165,5.150000095367432,5.159999847412109,5.159999847412109,5793000,0.0,0.0,False,-0.06690783876282402,-0.06925130355209544,-0.8584362211410831,18.969999313354492,-0.7279915638278609,0.7510264988650022
+2024-12-17,5.210000038146973,5.53000020980835,5.195000171661377,5.46999979019165,5.46999979019165,9283000,0.0,0.0,False,0.06007751006717865,0.05834202815552663,-0.8499314217915386,18.969999313354492,-0.7116499742653717,0.7536336824848944
+2024-12-18,5.46999979019165,5.940000057220459,5.309999942779541,5.380000114440918,5.380000114440918,6041300,0.0,0.0,False,-0.01645332343743644,-0.016590182632462012,-0.8524005486465986,18.450000762939453,-0.7084010898662003,0.7537025320923662
+2024-12-19,5.579999923706055,5.605000019073486,5.329999923706055,5.340000152587891,5.340000152587891,7150600,0.0,0.0,False,-0.00743493698925024,-0.007462713898624489,-0.8534979412670591,17.3700008392334,-0.6925734084867456,0.7533402205935191
+2024-12-20,5.300000190734863,5.804999828338623,5.255000114440918,5.630000114440918,5.630000114440918,7284900,0.0,0.0,False,0.05430710740944211,0.05288378093196813,-0.8455418382277449,17.3700008392334,-0.6758779595609168,0.7497246626340773
+2024-12-23,5.699999809265137,6.125,5.639999866485596,6.099999904632568,6.099999904632568,5224700,0.0,0.0,False,0.08348131094813005,0.08017929306667773,-0.8326474683963587,17.3700008392334,-0.6488198267178792,0.7535789282219428
+2024-12-24,6.019999980926514,6.070000171661377,5.860000133514404,5.900000095367432,5.900000095367432,2260400,0.0,0.0,False,-0.03278685449048113,-0.03333638846961517,-0.838134431498661,17.3700008392334,-0.660333919959222,0.7541676810841867
+2024-12-26,5.840000152587891,6.0,5.800000190734863,5.909999847412109,5.909999847412109,3163000,0.0,0.0,False,0.0016948732005155343,0.001693438523767318,-0.8378600898845218,17.1200008392334,-0.6547897454614408,0.7541155162580382
+2024-12-27,5.914999961853027,6.079999923706055,5.815000057220459,6.03000020980835,6.03000020980835,3275700,0.0,0.0,False,0.02030463037131658,0.02010123993376882,-0.8345678989411885,17.09000015258789,-0.6471620739631624,0.7543934973210175
+2024-12-30,6.010000228881836,6.164999961853027,5.815000057220459,6.159999847412109,6.159999847412109,3398700,0.0,0.0,False,0.021558811456142912,0.021329707241485443,-0.831001379465668,16.959999084472656,-0.6367924422206037,0.7547920753952871
+2024-12-31,6.25,6.329999923706055,6.025000095367432,6.039999961853027,6.039999961853027,3966300,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.8342935573270494,16.959999084472656,-0.6438679075529661,0.7548432461961859
+2025-01-02,6.150000095367432,6.769999980926514,6.139999866485596,6.739999771118164,6.739999771118164,7381300,0.0,0.0,False,0.11589400888843415,0.10965588533448611,-0.8150891733870396,16.6299991607666,-0.5947083516985898,0.7640412059113185
+2025-01-03,6.829999923706055,6.940000057220459,6.710000038146973,6.730000019073486,6.730000019073486,5353900,0.0,0.0,False,-0.0014836427869816537,-0.00148474447475024,-0.8153635150011788,15.869999885559082,-0.5759294223311586,0.7638518346584444
+2025-01-06,6.940000057220459,7.159999847412109,6.610000133514404,6.639999866485596,6.639999866485596,7169400,0.0,0.0,False,-0.013372979544252761,-0.013463203109984138,-0.8178326549381907,15.869999885559082,-0.5816005094916434,0.7607741621174066
+2025-01-07,6.78000020980835,7.139999866485596,6.699999809265137,6.929999828338623,6.929999828338623,6281000,0.0,0.0,False,0.04367469392834766,0.042747845050298876,-0.8098765518988765,15.869999885559082,-0.5633270398039145,0.7618729047150781
+2025-01-08,6.769999980926514,6.78000020980835,6.34499979019165,6.53000020980835,6.53000020980835,5898600,0.0,0.0,False,-0.057720004103689604,-0.05945281301279522,-0.820850478103481,15.869999885559082,-0.5885318048584027,0.7638219006784625
+2025-01-10,6.329999923706055,6.610000133514404,6.260000228881836,6.429999828338623,6.429999828338623,5057300,0.0,0.0,False,-0.01531399360746133,-0.015432463865675377,-0.823593972736584,15.869999885559082,-0.5948330261684749,0.7636644546544404
+2025-01-13,6.360000133514404,6.65500020980835,6.052000045776367,6.610000133514404,6.610000133514404,5062400,0.0,0.0,False,0.027993827368777646,0.027609162509866142,-0.8186556928625601,15.869999885559082,-0.5834908518475052,0.7639897045475991
+2025-01-14,6.71999979019165,6.949999809265137,6.650000095367432,6.75,6.75,4609000,0.0,0.0,False,0.021180009630523244,0.020958830821992763,-0.8148148186909485,15.869999885559082,-0.5746691840784341,0.7634608851703383
+2025-01-15,7.0,7.179999828338623,6.659999847412109,6.690000057220459,6.690000057220459,3261100,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.8164609076216391,15.869999885559082,-0.5784498988366075,0.7634932123193688
+2025-01-16,6.650000095367432,7.264999866485596,6.590000152587891,7.159999847412109,7.159999847412109,8213100,0.0,0.0,False,0.07025407865047528,0.06789607696812616,-0.803566537790253,15.869999885559082,-0.5488342848743586,0.7646484379506507
+2025-01-17,7.21999979019165,7.300000190734863,7.0,7.150000095367432,7.150000095367432,6043200,0.0,0.0,False,-0.0013966134438245792,-0.0013975896173775797,-0.8038408794043921,15.869999885559082,-0.5494643889774959,0.7646362684880964
+2025-01-21,7.090000152587891,7.170000076293945,6.364999771118164,6.820000171661377,6.820000171661377,6972200,0.0,0.0,False,-0.0461538348677597,-0.04725287301835822,-0.8128943750641667,15.869999885559082,-0.5702583351706738,0.7658556404108501
+2025-01-22,6.909999847412109,6.909999847412109,6.25,6.385000228881836,6.385000228881836,5983100,0.0,0.0,False,-0.06378298120681325,-0.06590797169435547,-0.824828529623138,15.869999885559082,-0.5976685397022673,0.7673893903611322
+2025-01-23,6.360000133514404,6.985000133514404,6.260000228881836,6.96999979019165,6.96999979019165,4754200,0.0,0.0,False,0.09162091469686007,0.08766366933949897,-0.808779159278416,15.869999885559082,-0.5608065632984656,0.7728538321138674
+2025-01-24,6.96999979019165,7.178999900817871,6.809999942779541,7.090000152587891,7.090000152587891,3897600,0.0,0.0,False,0.01721669526663505,0.0170701673947964,-0.8054869683350827,15.869999885559082,-0.5532451037356692,0.7728481588764115
+2025-01-27,7.099999904632568,7.289999961853027,6.804999828338623,7.03000020980835,7.03000020980835,5235300,0.0,0.0,False,-0.008462615160542808,-0.008498626398311634,-0.8071330572657734,15.869999885559082,-0.5570258184938424,0.7724818791796829
+2025-01-28,7.065000057220459,7.130000114440918,6.494999885559082,6.679999828338623,6.679999828338623,3831400,0.0,0.0,False,-0.049786681511246766,-0.051068773816545385,-0.8167352623177302,15.869999885559082,-0.5790800329861947,0.7738953209680549
+2025-01-29,7.320000171661377,7.400000095367432,6.869999885559082,7.150000095367432,7.150000095367432,7417400,0.0,0.0,False,0.07035932321957894,0.06799440819327547,-0.8038408794043921,15.869999885559082,-0.5494643889774959,0.7771127491919684
+2025-01-30,7.289999961853027,7.5,7.050000190734863,7.46999979019165,7.46999979019165,3905400,0.0,0.0,False,0.04475520147636791,0.043782601013913285,-0.7950617384407085,15.869999885559082,-0.5293005769339052,0.7772142755182937
+2025-01-31,7.519999980926514,7.650000095367432,7.25,7.329999923706055,7.329999923706055,4732400,0.0,0.0,False,-0.01874161585244216,-0.01891946556782258,-0.79890261261232,15.869999885559082,-0.5381222447029761,0.777294969778986
+2025-02-03,7.150000095367432,7.394999980926514,6.989999771118164,7.019999980926514,7.019999980926514,3291300,0.0,0.0,False,-0.042291943520622155,-0.04321229016941026,-0.8074074119618645,15.869999885559082,-0.5576559526434296,0.7783276056195673
+2025-02-04,7.039999961853027,7.574999809265137,6.880000114440918,7.300000190734863,7.300000190734863,3594400,0.0,0.0,False,0.03988606988164056,0.03911115896170976,-0.7997256505366894,15.869999885559082,-0.5400125870588377,0.7785120389786269
+2025-02-05,7.380000114440918,7.590000152587891,6.789999961853027,6.820000171661377,6.820000171661377,4836700,0.0,0.0,False,-0.06575342555233088,-0.06801487725674824,-0.8128943750641666,15.869999885559082,-0.5702583351706738,0.7811750856890122
+2025-02-06,7.099999904632568,7.769999980926514,6.960000038146973,7.619999885559082,7.619999885559082,5366100,0.0,0.0,False,0.117302007882915,0.11091685765440126,-0.7909465095730058,15.869999885559082,-0.5198487750152471,0.7889135843785163
+2025-02-07,7.599999904632568,7.630000114440918,7.275000095367432,7.300000190734863,7.300000190734863,3338200,0.0,0.0,False,-0.041994711237550164,-0.04290198039765308,-0.7997256505366894,15.869999885559082,-0.5400125870588377,0.7897789163266468
+2025-02-10,7.400000095367432,7.40500020980835,7.050000190734863,7.210000038146973,7.210000038146973,5246800,0.0,0.0,False,-0.012328787703611122,-0.012405417694708647,-0.8021947904737013,15.869999885559082,-0.5456836742193226,0.786885672269162
+2025-02-11,7.070000171661377,7.179999828338623,6.739999771118164,6.869999885559082,6.869999885559082,4595000,0.0,0.0,False,-0.04715674768224731,-0.048304867011508726,-0.811522640829567,15.869999885559082,-0.5671077545620877,0.788211844481871
+2025-02-12,6.820000171661377,6.940000057220459,6.610000133514404,6.639999866485596,6.639999866485596,3680600,0.0,0.0,False,-0.03347889707494067,-0.034052146195439954,-0.8178326549381907,15.869999885559082,-0.5816005094916434,0.7850962333379179
+2025-02-13,6.690000057220459,6.730000019073486,6.534999847412109,6.610000133514404,6.610000133514404,3936900,0.0,0.0,False,-0.004518032164821384,-0.004528269318305714,-0.81865569286256,15.199999809265137,-0.5651315647066464,0.7838120908440196
+2025-02-14,6.650000095367432,6.880000114440918,6.420000076293945,6.789999961853027,6.789999961853027,4309800,0.0,0.0,False,0.027231440953529917,0.026867261890048205,-0.813717426070488,15.199999809265137,-0.5532894705884014,0.779159545497916
+2025-02-18,6.809999942779541,6.980000019073486,6.574999809265137,6.860000133514404,6.860000133514404,4269200,0.0,0.0,False,0.010309303689933103,0.010256525248040936,-0.8117969824437062,15.199999809265137,-0.5486841960792064,0.777996874600306
+2025-02-19,7.059999942779541,7.204999923706055,6.744999885559082,6.760000228881836,6.760000228881836,4757400,0.0,0.0,False,-0.014577245289547514,-0.014684537287402885,-0.8145404639948574,15.100000381469727,-0.5523178769467113,0.7779744057976912
+2025-02-20,6.75,6.989999771118164,6.485000133514404,6.900000095367432,6.900000095367432,4508000,0.0,0.0,False,0.02071003871974031,0.02049850151144867,-0.8106995898232457,15.100000381469727,-0.5430463628441422,0.777574068324522
+2025-02-21,6.96999979019165,7.179999828338623,6.550000190734863,6.590000152587891,6.590000152587891,3373900,0.0,0.0,False,-0.04492752731810412,-0.04596805375570509,-0.8192043891727903,15.100000381469727,-0.5635761598605691,0.7783320953565559
+2025-02-24,6.659999847412109,6.869999885559082,6.46999979019165,6.690000057220459,6.690000057220459,3439700,0.0,0.0,False,0.015174492005633589,0.01506051102439457,-0.816460907621639,15.100000381469727,-0.5569536497873053,0.777887786564376
+2025-02-25,6.630000114440918,6.760000228881836,6.354000091552734,6.590000152587891,6.590000152587891,3977100,0.0,0.0,False,-0.014947668726047247,-0.015060511024394492,-0.8192043891727901,15.100000381469727,-0.5635761598605691,0.7768272222359859
+2025-02-26,6.659999847412109,6.889999866485596,6.625,6.860000133514404,6.860000133514404,4609800,0.0,0.0,False,0.040971164594053144,0.04015408953165937,-0.8117969824437061,15.100000381469727,-0.5456953668734477,0.7777597420383319
+2025-02-27,6.869999885559082,6.920000076293945,6.5,6.550000190734863,6.550000190734863,5260000,0.0,0.0,False,-0.0451894951524916,-0.04624238243354822,-0.8203017817932506,15.100000381469727,-0.5662251638898745,0.7789870945931884
+2025-02-28,5.670000076293945,5.760000228881836,4.889999866485596,5.28000020980835,5.28000020980835,25463400,0.0,0.0,False,-0.19389312121287572,-0.21553894131238746,-0.8551440301977496,15.100000381469727,-0.6503311207668703,0.8021048697625475
+2025-03-03,5.309999942779541,5.579999923706055,5.170000076293945,5.449999809265137,5.449999809265137,8747100,0.0,0.0,False,0.03219689255712321,0.03168943622333037,-0.8504801181017687,15.100000381469727,-0.6390728694316317,0.8020371254127913
+2025-03-04,5.349999904632568,5.829999923706055,5.239999771118164,5.650000095367432,5.650000095367432,7681500,0.0,0.0,False,0.036697301486559475,0.0360399883596113,-0.8449931419175145,15.100000381469727,-0.6258278177064853,0.80241652291291
+2025-03-05,5.75,5.75,5.309999942779541,5.420000076293945,5.420000076293945,5370400,0.0,0.0,False,-0.04070796729049064,-0.04155973250961247,-0.851303156026138,15.100000381469727,-0.6410596066643013,0.8023848682375168
+2025-03-06,5.349999904632568,5.46999979019165,5.150000095367432,5.289999961853027,5.289999961853027,6410300,0.0,0.0,False,-0.023985260629333593,-0.02427759086886843,-0.8548696885836105,15.100000381469727,-0.6496688855488535,0.8007428781105559
+2025-03-07,5.5,6.300000190734863,5.409999847412109,6.150000095367432,6.150000095367432,10376200,0.0,0.0,False,0.16257091488014974,0.15063385866626572,-0.831275721079807,15.100000381469727,-0.592715235761548,0.8169205118530973
+2025-03-10,6.119999885559082,6.599999904632568,6.110000133514404,6.380000114440918,6.380000114440918,6023700,0.0,0.0,False,0.03739837650518685,0.03671601796882046,-0.8249657069711835,15.100000381469727,-0.5774834468037322,0.8175076958250134
+2025-03-11,6.440000057220459,6.525000095367432,5.789999961853027,6.269999980926514,6.269999980926514,6604000,0.0,0.0,False,-0.017241399928100698,-0.01739176369134029,-0.8279835432184257,15.100000381469727,-0.5847682236736317,0.8176323133248332
+2025-03-12,6.28000020980835,6.28000020980835,5.855000019073486,6.03000020980835,6.03000020980835,4468400,0.0,0.0,False,-0.03827747557388339,-0.03902930606962467,-0.8345678989411883,15.100000381469727,-0.6006622478494645,0.8179267059091581
+2025-03-13,6.019999980926514,6.210000038146973,5.929999828338623,6.059999942779541,6.059999942779541,2754500,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.833744861016819,15.100000381469727,-0.5986755106167949,0.8178807402628842
+2025-03-14,6.170000076293945,6.289999961853027,6.03000020980835,6.079999923706055,6.079999923706055,3085300,0.0,0.0,False,0.003300326916725993,0.0032948927908261556,-0.8331961647065887,15.100000381469727,-0.5973510086021421,0.8170791252737978
+2025-03-17,6.0,6.21999979019165,5.809999942779541,6.099999904632568,6.099999904632568,4897100,0.0,0.0,False,0.0032894705884014552,0.0032840721155310434,-0.8326474683963585,15.100000381469727,-0.5960265065874895,0.816968016489523
+2025-03-18,6.099999904632568,6.190000057220459,5.909999847412109,6.130000114440918,6.130000114440918,3825200,0.0,0.0,False,0.00491806725858579,0.004906013071851157,-0.8318244173900372,15.100000381469727,-0.5940397377762008,0.8169793420202891
+2025-03-19,6.164999961853027,6.190000057220459,5.820000171661377,5.989999771118164,5.989999771118164,4635800,0.0,0.0,False,-0.02283855476494112,-0.02310339470041126,-0.8356653046436007,15.100000381469727,-0.6033112834573888,0.8171470085395579
+2025-03-20,5.800000190734863,6.019999980926514,5.619999885559082,5.699999809265137,5.699999809265137,3614600,0.0,0.0,False,-0.04841401885377572,-0.04962523253845292,-0.8436214076829149,15.100000381469727,-0.622516578459163,0.8182703178581338
+2025-03-21,5.579999923706055,5.78000020980835,5.550000190734863,5.690000057220459,5.690000057220459,6299000,0.0,0.0,False,-0.0017543425226828058,-0.0017558831836880042,-0.843895749297054,15.100000381469727,-0.6231788136771799,0.8175114771687544
+2025-03-24,5.71999979019165,5.889999866485596,5.449999809265137,5.46999979019165,5.46999979019165,3583300,0.0,0.0,False,-0.03866436991501154,-0.039431680116858325,-0.8499314217915385,15.100000381469727,-0.6377483674169788,0.8142651652076195
+2025-03-25,5.510000228881836,5.775000095367432,5.480000019073486,5.630000114440918,5.630000114440918,3605700,0.0,0.0,False,0.029250517438075052,0.028830884400881617,-0.8455418382277448,15.100000381469727,-0.627152319721138,0.8129733373220501
+2025-03-26,5.605000019073486,5.605000019073486,5.164999961853027,5.230000019073486,5.230000019073486,3857300,0.0,0.0,False,-0.07104797286618769,-0.07369818075481288,-0.8565157775143012,15.100000381469727,-0.6536423915928116,0.8155853504888517
+2025-03-27,5.170000076293945,5.242000102996826,5.070000171661377,5.110000133514404,5.110000133514404,2663000,0.0,0.0,False,-0.02294452870391006,-0.0232118513800934,-0.8598079553756826,15.100000381469727,-0.661589403680728,0.8157726593071052
+2025-03-28,5.070000171661377,5.110000133514404,4.960000038146973,5.079999923706055,5.079999923706055,3035700,0.0,0.0,False,-0.0058708823922705156,-0.005888183771778966,-0.8606310063820037,15.100000381469727,-0.6635761724920166,0.8153676993516249
+2025-03-31,4.940000057220459,4.940000057220459,4.730000019073486,4.869999885559082,4.869999885559082,3295800,0.0,0.0,False,-0.04133859080725533,-0.04221733297656094,-0.8663923241803971,14.90999984741211,-0.6733735791148009,0.8130500316768128
+2025-04-01,4.829999923706055,4.940000057220459,4.610000133514404,4.860000133514404,4.860000133514404,4299300,0.0,0.0,False,-0.002053337223750229,-0.0020554482108346927,-0.8666666657945362,14.6899995803833,-0.6691626771722757,0.8129956781429102
+2025-04-02,4.769999980926514,4.980000019073486,4.724999904632568,4.940000057220459,4.940000057220459,2878500,0.0,0.0,False,0.016460889199236384,0.016326877398418253,-0.8644718805536153,14.529999732971191,-0.6600137544386386,0.8131463107829402
+2025-04-03,4.860000133514404,4.860000133514404,4.349999904632568,4.429999828338623,4.429999828338623,4708700,0.0,0.0,False,-0.10323891153329112,-0.10896579747562293,-0.878463656087414,14.529999732971191,-0.6951135643666837,0.8187243446413852
+2025-04-04,4.230000019073486,4.389999866485596,3.9700000286102295,4.389999866485596,4.389999866485596,5021300,0.0,0.0,False,-0.009029337111290281,-0.009070348633521486,-0.8795610487078744,14.529999732971191,-0.6978664867746767,0.818543160793391
+2025-04-07,4.150000095367432,4.489999771118164,4.0,4.329999923706055,4.329999923706055,5057700,0.0,0.0,False,-0.013667413349507385,-0.013761672279226023,-0.8812071376385651,14.529999732971191,-0.701995870386666,0.8185834431698803
+2025-04-08,4.46999979019165,4.46999979019165,3.890000104904175,3.9800000190734863,3.9800000190734863,5244700,0.0,0.0,False,-0.08083138817540736,-0.08428570030586995,-0.89080932960857,14.529999732971191,-0.7260839578653159,0.821739013426281
+2025-04-09,3.9000000953674316,4.559999942779541,3.759999990463257,4.53000020980835,4.53000020980835,6103500,0.0,0.0,False,0.1381910020349444,0.12944016172157088,-0.8757201614543109,14.529999732971191,-0.6882312255292777,0.8336923294256706
+2025-04-10,4.400000095367432,4.409999847412109,4.039999961853027,4.150000095367432,4.150000095367432,4014000,0.0,0.0,False,-0.08388523109074963,-0.08761362858753981,-0.886145404430637,14.279999732971191,-0.7093837413886313,0.836574485052848
+2025-04-11,4.190000057220459,4.284999847412109,4.03000020980835,4.260000228881836,4.260000228881836,3050800,0.0,0.0,False,0.026506055659419214,0.026160856786697412,-0.8831275681833949,14.1899995803833,-0.699788558502074,0.8370006771733657
+2025-04-14,4.320000171661377,4.320000171661377,4.079999923706055,4.230000019073486,4.230000019073486,4668700,0.0,0.0,False,-0.007042302393543309,-0.007067216442123095,-0.8839506191897162,14.1899995803833,-0.701902738255104,0.837000849484956
+2025-04-15,4.21999979019165,4.25,3.9749999046325684,4.059999942779541,4.059999942779541,3807700,0.0,0.0,False,-0.040189143150685114,-0.0410190380473529,-0.8886145443676491,14.1899995803833,-0.7138830117801969,0.8335630181896135
+2025-04-16,4.090000152587891,4.224999904632568,4.019999980926514,4.079999923706055,4.079999923706055,4223800,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.8880658480574188,14.1899995803833,-0.7124735698127592,0.8315201114351545
+2025-04-17,4.059999942779541,4.364999771118164,4.010000228881836,4.329999923706055,4.329999923706055,3816000,0.0,0.0,False,0.06127451094972414,0.05947055467797583,-0.8812071376385651,14.1899995803833,-0.6948555284179161,0.8319412263602048
+2025-04-21,4.260000228881836,4.265999794006348,3.9800000190734863,4.179999828338623,4.179999828338623,3919100,0.0,0.0,False,-0.03464205496776229,-0.03525631892520049,-0.8853223665062677,14.1899995803833,-0.7054263599755715,0.8323763108431217
+2025-04-22,4.199999809265137,4.375,4.150000095367432,4.289999961853027,4.289999961853027,4162600,0.0,0.0,False,0.026315822495649455,0.025975518578508328,-0.8823045302590256,14.1899995803833,-0.6976744123527912,0.8327297163186997
+2025-04-23,4.349999904632568,4.440000057220459,4.159999847412109,4.329999923706055,4.329999923706055,4163200,0.0,0.0,False,0.009324000514850717,0.009280800346692139,-0.8812071376385651,14.1899995803833,-0.6948555284179161,0.8322796657073305
+2025-04-24,4.329999923706055,4.579999923706055,4.320000171661377,4.559999942779541,4.559999942779541,4044500,0.0,0.0,False,0.05311778825082025,0.051755086583398786,-0.8748971235299415,14.1899995803833,-0.6786469289905105,0.8331886849293801
+2025-04-25,4.510000228881836,5.059999942779541,4.449999809265137,5.019999980926514,5.019999980926514,5509000,0.0,0.0,False,0.10087720261386246,0.09610731892619025,-0.8622770953126944,14.1899995803833,-0.6462297301356994,0.839231627376904
+2025-04-28,5.050000190734863,5.434999942779541,4.985000133514404,5.289999961853027,5.289999961853027,7758200,0.0,0.0,False,0.05378485696262514,0.052388308754921446,-0.8548696885836105,14.1899995803833,-0.6272022467734186,0.8406773486683312
+2025-04-29,5.289999961853027,5.420000076293945,5.210000038146973,5.289999961853027,5.289999961853027,6816900,0.0,0.0,False,0.0,0.0,-0.8548696885836105,14.1899995803833,-0.6272022467734186,0.8403943176657638
+2025-04-30,4.989999771118164,5.025000095367432,4.519999980926514,4.78000020980835,4.78000020980835,6383900,0.0,0.0,False,-0.09640827140309294,-0.10137764826273626,-0.8688614510354571,14.1899995803833,-0.6631430337449501,0.8447126267482898
+2025-05-01,4.829999923706055,5.239999771118164,4.829999923706055,5.150000095367432,5.150000095367432,7074900,0.0,0.0,False,0.07740583040140003,0.07455614279726862,-0.8587105627552221,14.1899995803833,-0.6370683405454816,0.8483765452995979
+2025-05-02,5.21999979019165,5.275000095367432,4.974999904632568,5.019999980926514,5.019999980926514,6485000,0.0,0.0,False,-0.025242740200695613,-0.025566803289453894,-0.8622770953126944,14.1899995803833,-0.6462297301356994,0.8485923780541829
+2025-05-05,5.019999980926514,5.260000228881836,4.860000133514404,4.929999828338623,4.929999828338623,6286300,0.0,0.0,False,-0.017928317316702413,-0.01809097666929233,-0.8647462352497064,14.1899995803833,-0.652572235791042,0.8486552253739628
+2025-05-06,5.550000190734863,5.920000076293945,5.090000152587891,5.150000095367432,5.150000095367432,12200300,0.0,0.0,False,0.04462480216818743,0.04365777995874637,-0.858710562755222,14.1899995803833,-0.6370683405454816,0.8484521474141727
+2025-05-07,5.21999979019165,5.21999979019165,4.914999961853027,5.039999961853027,5.039999961853027,6450800,0.0,0.0,False,-0.0213592488305685,-0.021590658679159096,-0.8617283990024642,14.1899995803833,-0.6448202881682618,0.8480222068192248
+2025-05-08,5.179999828338623,5.614999771118164,5.025000095367432,5.5,5.5,8141500,0.0,0.0,False,0.09126984952949235,0.08734201772399186,-0.8491083707852171,14.1899995803833,-0.6124030893134506,0.852876494231932
+2025-05-09,5.519999980926514,6.025000095367432,5.505000114440918,5.949999809265137,5.949999809265137,8140700,0.0,0.0,False,0.08181814713911573,0.07864309526283306,-0.836762697264061,14.1899995803833,-0.5806906282442318,0.8566742403282368
+2025-05-12,6.355000019073486,7.03000020980835,6.355000019073486,6.840000152587891,6.840000152587891,15778400,0.0,0.0,False,0.14957989442905117,0.13939656644137163,-0.8123456787539363,14.1899995803833,-0.5179703766838921,0.8675193280304707
+2025-05-13,7.650000095367432,8.869999885559082,7.510000228881836,8.25,8.25,18974900,0.0,0.0,False,0.20614032397040827,0.18742544640395967,-0.7736625561778256,14.1899995803833,-0.4186046339701759,0.8918826246695718
+2025-05-14,8.119999885559082,8.449999809265137,7.980000019073486,8.3100004196167,8.3100004196167,10870300,0.0,0.0,False,0.007272778135357427,0.007246459016156879,-0.772016454165183,14.1899995803833,-0.41437627446411596,0.8916861144157149
+2025-05-15,8.114999771118164,8.550000190734863,7.860000133514404,8.4399995803833,8.4399995803833,9447000,0.0,0.0,False,0.015643700866695864,0.015522599527499474,-0.7684499477716145,14.1899995803833,-0.4052149520813926,0.8917914755749361
+2025-05-16,8.5,8.510000228881836,7.590000152587891,7.679999828338623,7.679999828338623,10614600,0.0,0.0,False,-0.09004736846327688,-0.0943627340824073,-0.7893004206423149,14.1899995803833,-0.4587737804477673,0.8963183406232935
+2025-05-19,7.389999866485596,7.454999923706055,6.980000019073486,7.264999866485596,7.264999866485596,14076700,0.0,0.0,False,-0.054036454574088455,-0.05555124616334963,-0.800685878891056,14.1899995803833,-0.4880197264749071,0.8974337332270323
+2025-05-20,7.389999866485596,8.015000343322754,7.389999866485596,7.670000076293945,7.670000076293945,10165600,0.0,0.0,False,0.05574676080541563,0.05424834668173495,-0.7895747622564541,14.1899995803833,-0.4594784846296125,0.8961785923666598
+2025-05-21,7.429999828338623,7.505000114440918,7.105000019073486,7.110000133514404,7.110000133514404,5746000,0.0,0.0,False,-0.07301172584213667,-0.07581436273267754,-0.8049382720248524,14.1899995803833,-0.49894289332161146,0.8985307007733476
+2025-05-22,6.045000076293945,6.985000133514404,5.519999980926514,6.889999866485596,6.889999866485596,17469800,0.0,0.0,False,-0.030942371715549366,-0.03143119694597723,-0.8109739445193367,14.1899995803833,-0.5144467885671719,0.8988387314385299
+2025-05-23,6.724999904632568,7.119999885559082,6.701000213623047,6.880000114440918,6.880000114440918,5059900,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,-0.8112482861334758,14.1899995803833,-0.5151514927490171,0.8981674559375196
+2025-05-27,7.03000020980835,7.170000076293945,6.739999771118164,7.0,7.0,4601100,0.0,0.0,False,0.01744184354113676,0.017291480476206718,-0.8079561082720945,14.1899995803833,-0.5066948409443917,0.8822606214341786
+2025-05-28,7.0,7.03000020980835,6.784999847412109,6.869999885559082,6.869999885559082,2889100,0.0,0.0,False,-0.018571444920131186,-0.018746059479122182,-0.8115226408295669,14.1899995803833,-0.5158562305346094,0.8823308671507751
+2025-05-29,6.949999809265137,7.054999828338623,6.559999942779541,6.619999885559082,6.619999885559082,3445600,0.0,0.0,False,-0.036390102498474075,-0.03706873691442223,-0.8183813512484207,14.1899995803833,-0.5334742719294525,0.880731377892162
+2025-05-30,6.619999885559082,6.860000133514404,6.519999980926514,6.599999904632568,6.599999904632568,3567300,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.818930047558651,14.1899995803833,-0.53488371389689,0.8807121605597407
+2025-06-02,6.639999866485596,6.684999942779541,6.400000095367432,6.579999923706055,6.579999923706055,3917000,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.8194787438688811,14.1899995803833,-0.5362931558643277,0.8803555001265575
+2025-06-03,6.579999923706055,7.230000019073486,6.460000038146973,7.010000228881836,7.010000228881836,4610900,0.0,0.0,False,0.06534959120996353,0.06330299995485822,-0.8076817535760035,14.180000305175781,-0.505641743440362,0.8824136911595314
+2025-06-04,7.059999942779541,7.25,6.869999885559082,6.980000019073486,6.980000019073486,3809800,0.0,0.0,False,-0.004279630360744635,-0.004288814190387105,-0.8085048045823247,13.989999771118164,-0.5010721848985704,0.8824187131641489
+2025-06-05,7.0,7.5,6.579999923706055,7.400000095367432,7.400000095367432,8591300,0.0,0.0,False,0.06017193053671299,0.058431093590742465,-0.7969821689855381,13.989999771118164,-0.47105073506545314,0.8842165158702108
+2025-06-06,7.53000020980835,7.639999866485596,7.159999847412109,7.5,7.5,3861100,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.794238687434387,13.989999771118164,-0.4639027789347451,0.8841508483001037
+2025-06-09,7.599999904632568,7.769999980926514,7.480000019073486,7.489999771118164,7.489999771118164,4364400,0.0,0.0,False,-0.0013333638509114287,-0.0013342535714596386,-0.794513042130478,13.989999771118164,-0.4646175915898876,0.883769362851771
+2025-06-10,7.679999828338623,7.784999847412109,7.480000019073486,7.71999979019165,7.71999979019165,5881400,0.0,0.0,False,0.030707613631762554,0.030245569888632015,-0.7882030280218545,13.989999771118164,-0.44817727544718733,0.8842288634282547
+2025-06-11,7.880000114440918,7.974999904632568,7.630000114440918,7.769999980926514,7.769999980926514,4978300,0.0,0.0,False,0.006476708820431387,0.0064558250653587775,-0.786831280705303,13.989999771118164,-0.4446032803397616,0.8840676141387532
+2025-06-12,7.760000228881836,7.835000038146973,7.420000076293945,7.429999828338623,7.429999828338623,2785300,0.0,0.0,False,-0.0437580635035405,-0.044744326298947666,-0.7961591310611686,13.140000343322754,-0.43455101718362854,0.8841280151521219
+2025-06-13,7.369999885559082,8.0649995803833,7.170000076293945,7.960000038146973,7.960000038146973,6151700,0.0,0.0,False,0.07133246595604015,0.06890316902277652,-0.7816186592171399,13.130000114440918,-0.39375476247009056,0.8850249838466466
+2025-06-16,8.125,8.1899995803833,7.739999771118164,7.960000038146973,7.960000038146973,3117000,0.0,0.0,False,0.0,0.0,-0.7816186592171399,12.979999542236328,-0.3867488198096237,0.8850250282416465
+2025-06-17,6.650000095367432,7.940000057220459,6.639999866485596,7.429999828338623,7.429999828338623,8188800,0.0,0.0,False,-0.06658294061160952,-0.06890316902277656,-0.7961591310611688,12.819999694824219,-0.4204368170665156,0.887428544691186
+2025-06-18,7.590000152587891,8.085000038146973,7.414999961853027,7.539999961853027,7.539999961853027,6537200,0.0,0.0,False,0.01480486353375876,0.014696341334736213,-0.7931412948139265,12.819999694824219,-0.4118564632339945,0.8865342058320244
+2025-06-20,7.795000076293945,8.079999923706055,7.375,7.400000095367432,7.400000095367432,8888200,0.0,0.0,False,-0.018567621643752585,-0.01874216386296978,-0.7969821689855381,12.819999694824219,-0.4227768898968841,0.8867192338569058
+2025-06-23,7.329999923706055,7.610000133514404,7.28000020980835,7.389999866485596,7.389999866485596,2970400,0.0,0.0,False,-0.0013513822639132922,-0.0013522962044063432,-0.7972565236816291,12.329999923706055,-0.4006488311263211,0.8860483382398884
+2025-06-24,6.21999979019165,6.659999847412109,5.909999847412109,6.369999885559082,6.369999885559082,30608000,0.0,0.0,False,-0.1380243571521994,-0.14852826527474386,-0.8252400616672745,11.760000228881836,-0.45833335360702165,0.895866259491628
+2025-06-25,6.369999885559082,6.420000076293945,6.170000076293945,6.239999771118164,6.239999771118164,28536100,0.0,0.0,False,-0.02040818159755875,-0.020619305916910413,-0.8288065942247469,11.760000228881836,-0.4693877848919502,0.8921696657583299
+2025-06-26,6.320000171661377,6.599999904632568,6.230000019073486,6.5,6.5,11418900,0.0,0.0,False,0.04166670487477364,0.040822031200037155,-0.8216735291098021,11.760000228881836,-0.4472789223220931,0.8927157407437802
+2025-06-27,6.570000171661377,6.570000171661377,6.215000152587891,6.440000057220459,6.440000057220459,13486300,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.8233196180404927,11.760000228881836,-0.4523809581734347,0.8924780764119228
+2025-06-30,5.934999942779541,6.1479997634887695,5.679999828338623,5.900000095367432,5.900000095367432,18324100,0.0,0.0,False,-0.0838509250085464,-0.08757618192578154,-0.8381344314986607,11.760000228881836,-0.49829932138288613,0.8958913050705334
+2025-07-01,5.900000095367432,6.808000087738037,5.724999904632568,6.639999866485596,6.639999866485596,18273800,0.0,0.0,False,0.1254236879926829,0.11815957630510616,-0.8178326549381905,11.760000228881836,-0.435374172002296,0.9044874775289388
+2025-07-02,6.675000190734863,7.255000114440918,6.550000190734863,6.960000038146973,6.960000038146973,10247600,0.0,0.0,False,0.04819279790599551,0.04706753644646394,-0.809053500892555,11.760000228881836,-0.4081632735810973,0.905211518384429
+2025-07-03,7.260000228881836,7.829999923706055,7.235000133514404,7.789999961853027,7.789999961853027,6673900,0.0,0.0,False,0.11925286194783324,0.11266137515852617,-0.7862825843950728,11.760000228881836,-0.33758505014980633,0.9104797370035931
+2025-07-07,7.690000057220459,7.989999771118164,7.329999923706055,7.880000114440918,7.880000114440918,10757100,0.0,0.0,False,0.011553293071709048,0.01148706340700548,-0.7838134444580608,11.760000228881836,-0.32993197609910563,0.9105267687314093
+2025-07-08,7.610000133514404,7.690000057220459,7.21999979019165,7.360000133514404,7.360000133514404,10795200,0.0,0.0,False,-0.06598984433687505,-0.06826796751141803,-0.7980795616059986,11.760000228881836,-0.37414966069144306,0.9116363139676916
+2025-07-09,7.480000019073486,7.715000152587891,7.389999866485596,7.699999809265137,7.699999809265137,9846200,0.0,0.0,False,0.04619560728029248,0.04516035320754753,-0.7887517243320847,11.760000228881836,-0.34523812420050715,0.9114576952106972
+2025-07-10,7.75,7.920000076293945,7.625,7.639999866485596,7.639999866485596,4553700,0.0,0.0,False,-0.0077922005539980965,-0.007822718386154793,-0.7903978132627755,11.760000228881836,-0.35034016005184876,0.9114660615126668
+2025-07-11,7.550000190734863,7.699999809265137,7.40500020980835,7.46999979019165,7.46999979019165,5003000,0.0,0.0,False,-0.022251319275499615,-0.02250261464478986,-0.7950617384407084,11.760000228881836,-0.36479594857100506,0.9113394839983668
+2025-07-14,7.480000019073486,7.639999866485596,7.199999809265137,7.409999847412109,7.409999847412109,6909300,0.0,0.0,False,-0.008032121079618038,-0.00806455234209438,-0.796707827371399,11.760000228881836,-0.36989798442234667,0.9101041920185934
+2025-07-15,7.619999885559082,7.760000228881836,7.340000152587891,7.420000076293945,7.420000076293945,4982400,0.0,0.0,False,0.0013495585813443345,0.0013486487456544753,-0.796433472675308,11.760000228881836,-0.36904762484010145,0.9053610809582596
+2025-07-16,7.460000038146973,7.5,6.929999828338623,7.039999961853027,7.039999961853027,8252400,0.0,0.0,False,-0.05121295290211314,-0.05257090271014492,-0.8068587156516341,11.729999542236328,-0.39982947684660786,0.902604384398538
+2025-07-17,7.130000114440918,7.130000114440918,6.800000190734863,6.889999866485596,6.889999866485596,5106000,0.0,0.0,False,-0.02130683184378168,-0.021537099103777692,-0.8109739445193368,11.729999542236328,-0.4126172092610316,0.9012724376416924
+2025-07-18,7.0,7.139999866485596,6.909999847412109,7.099999904632568,7.099999904632568,4404100,0.0,0.0,False,0.030478961134448923,0.03002370496766774,-0.8052126267209435,11.220000267028809,-0.3672014495849264,0.9001617662085912
+2025-07-21,7.190000057220459,7.269999980926514,6.809999942779541,6.820000171661377,6.820000171661377,3469200,0.0,0.0,False,-0.03943658263833194,-0.040235273589576695,-0.8128943750641666,11.220000267028809,-0.3921568619117871,0.899892916418187
+2025-07-22,6.820000171661377,7.304999828338623,6.75,7.059999942779541,7.059999942779541,5239800,0.0,0.0,False,0.03519058138963338,0.0345855463746094,-0.8063100193414039,11.220000267028809,-0.3707665084887637,0.8994897674719919
+2025-07-23,7.074999809265137,7.215000152587891,6.914999961853027,6.949999809265137,6.949999809265137,3981100,0.0,0.0,False,-0.015580755581578232,-0.015703411267434637,-0.8093278555886462,11.220000267028809,-0.3805704417237433,0.8994673696063543
+2025-07-24,6.880000114440918,6.940000057220459,6.599999904632568,6.679999828338623,6.679999828338623,3436500,0.0,0.0,False,-0.03884891918508737,-0.0396236702820921,-0.8167352623177302,11.220000267028809,-0.404634610574072,0.8997797026867267
+2025-07-25,6.769999980926514,6.920000076293945,6.619999885559082,6.909999847412109,6.909999847412109,4467200,0.0,0.0,False,0.03443114146466808,0.033851653846651196,-0.8104252482091066,11.220000267028809,-0.3841355006275806,0.900390603618762
+2025-07-28,6.945000171661377,7.079999923706055,6.710000038146973,7.050000190734863,7.050000190734863,5242400,0.0,0.0,False,0.020260542172831686,0.020058028181373002,-0.8065843609555431,11.220000267028809,-0.3716577519652958,0.9004861681768243
+2025-07-29,7.090000152587891,7.090000152587891,6.769999980926514,6.949999809265137,6.949999809265137,4768100,0.0,0.0,False,-0.01418445088854714,-0.0142860117459323,-0.8093278555886462,11.220000267028809,-0.3805704417237433,0.9005865016079911
+2025-07-30,6.864999771118164,6.994999885559082,6.53000020980835,6.639999866485596,6.639999866485596,6182000,0.0,0.0,False,-0.04460430953771766,-0.04562968875208387,-0.8178326549381906,10.670000076293945,-0.3776944874407261,0.9016582887001465
+2025-07-31,6.659999847412109,6.679999828338623,6.440000057220459,6.5,6.5,7512200,0.0,0.0,False,-0.021084317665761465,-0.021309766479159893,-0.8216735291098022,10.520000457763672,-0.3821293044523535,0.9005801072256565
+2025-08-01,6.5,6.570000171661377,6.039999961853027,6.059999942779541,6.059999942779541,8277300,0.0,0.0,False,-0.06769231649545526,-0.07009238626268839,-0.833744861016819,10.520000457763672,-0.42395440312863175,0.9028270618123
+2025-08-04,6.150000095367432,6.179999828338623,5.980000019073486,6.0,6.0,7313400,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8353909499475097,10.289999961853027,-0.4169096188296275,0.9028283931296699
+2025-08-05,6.090000152587891,6.090000152587891,5.800000190734863,5.909999847412109,5.909999847412109,6296400,0.0,0.0,False,-0.015000025431315067,-0.015113663628642481,-0.8378600898845217,9.40999984741211,-0.3719447456699537,0.9026922486236261
+2025-08-06,5.869999885559082,6.010000228881836,5.699999809265137,5.730000019073486,5.730000019073486,5497200,0.0,0.0,False,-0.030456824532312243,-0.030930271544058075,-0.8427983566765938,8.989999771118164,-0.3626251206944362,0.8991629237002112
+2025-08-07,5.965000152587891,6.079999923706055,5.75,5.840000152587891,5.840000152587891,8434600,0.0,0.0,False,0.01919723091592429,0.019015288912844458,-0.8397805204293515,8.989999771118164,-0.3503892879563979,0.897546704143313
+2025-08-08,6.550000190734863,6.739999771118164,5.489999771118164,5.5,5.5,15235600,0.0,0.0,False,-0.05821920268910019,-0.059982730729773545,-0.8491083707852172,8.989999771118164,-0.3882091056698751,0.8993389193206638
+2025-08-11,5.619999885559082,5.800000190734863,5.389999866485596,5.480000019073486,5.480000019073486,7325800,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.8496570670954474,8.989999771118164,-0.39043379770944187,0.8986470735040263
+2025-08-12,5.550000190734863,5.900000095367432,5.449999809265137,5.619999885559082,5.619999885559082,7011000,0.0,0.0,False,0.02554742080261274,0.025226539101959565,-0.8458161929238359,8.4399995803833,-0.3341232032023571,0.898197080155649
+2025-08-13,5.690000057220459,6.360000133514404,5.690000057220459,6.0,6.0,8630600,0.0,0.0,False,0.06761568010301033,0.0654278256856081,-0.8353909499475096,8.4399995803833,-0.28909949072207053,0.8756781565706117
+2025-08-14,5.860000133514404,6.119999885559082,5.803999900817871,6.079999923706055,6.079999923706055,9007000,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.8331961647065887,8.4399995803833,-0.27962082630459884,0.8757007618762139
+2025-08-15,6.179999828338623,7.869999885559082,6.0980000495910645,7.619999885559082,7.619999885559082,23898000,0.0,0.0,False,0.25328947058840146,0.2257716712503324,-0.7909465095730057,8.4399995803833,-0.09715636677638062,0.9113252086578317
+2025-08-18,8.029999732971191,8.5,7.860000133514404,8.420000076293945,8.420000076293945,16692700,0.0,0.0,False,0.1049869032479871,0.09983348263521243,-0.7689986309998929,8.4399995803833,-0.0023696096070714434,0.9149983317399079
+2025-08-19,8.390000343322754,9.1899995803833,8.281000137329102,8.90999984741211,8.90999984741211,14675600,0.0,0.0,False,0.058194746636372585,0.056564387041979115,-0.7555555648582765,8.90999984741211,0.0,0.9165361857165227
+2025-08-20,8.949999809265137,9.210000038146973,8.779999732971191,8.930000305175781,8.930000305175781,11218200,0.0,0.0,False,0.002244720326171512,0.002242204705373547,-0.7550068554660944,8.930000305175781,0.0,0.9165237111361049
+2025-08-21,8.760000228881836,8.829999923706055,8.274999618530273,8.390000343322754,8.390000343322754,7129200,0.0,0.0,False,-0.060470318409736934,-0.0623758676630415,-0.7698216689242623,8.930000305175781,-0.060470318409736934,0.9185166272373164
+2025-08-22,8.5,9.069999694824219,8.40999984741211,9.069999694824219,9.069999694824219,6919600,0.0,0.0,False,0.08104878708886432,0.07793166908073598,-0.7511659943764347,9.069999694824219,0.0,0.9204600203818534
+2025-08-25,9.140000343322754,9.414999961853027,8.949999809265137,9.319999694824219,9.319999694824219,6717200,0.0,0.0,False,0.027563396737781742,0.027190365472995397,-0.7443072839575811,9.319999694824219,0.0,0.9191330631563397
+2025-08-26,9.699999809265137,9.989999771118164,9.345000267028809,9.5600004196167,9.5600004196167,11641500,0.0,0.0,False,0.025751151572007247,0.025425175002952306,-0.7377229020709144,9.5600004196167,0.0,0.9189316646796997
+2025-08-27,9.53499984741211,9.609999656677246,9.010000228881836,9.029999732971191,9.029999732971191,5892200,0.0,0.0,False,-0.05543939993537761,-0.05703543309867216,-0.7522633869968952,9.5600004196167,-0.05543939993537761,0.9193176054087412
+2025-08-28,9.15999984741211,9.180000305175781,8.829999923706055,9.109999656677246,9.109999656677246,4232500,0.0,0.0,False,0.00885934950960765,0.008820335727907783,-0.7500686017559743,9.5600004196167,-0.047071207446400476,0.9193108708408211
+2025-08-29,9.100000381469727,9.170000076293945,8.960000038146973,9.010000228881836,9.010000228881836,2803600,0.0,0.0,False,-0.010976886011418774,-0.011037576562169015,-0.7528120702251735,9.5600004196167,-0.05753139817926023,0.918240514474096
+2025-09-02,8.819999694824219,9.194999694824219,8.640000343322754,9.145000457763672,9.145000457763672,6777800,0.0,0.0,False,0.014983376853763941,0.014872234875661788,-0.7491083603196556,9.5600004196167,-0.0434100359453401,0.9182193768996468
+2025-09-03,9.15999984741211,9.425000190734863,8.630000114440918,8.649999618530273,8.649999618530273,8399200,0.0,0.0,False,-0.054128027824554836,-0.05564805505575694,-0.7626886299732214,9.5600004196167,-0.09518836413638065,0.9187386970894191
+2025-09-04,8.569999694824219,9.170000076293945,8.550000190734863,9.09000015258789,9.09000015258789,5406100,0.0,0.0,False,0.0508671160071541,0.04961564813249347,-0.7506172849842526,9.5600004196167,-0.049163205690283096,0.9197123782330147
+2025-09-05,9.270000457763672,9.364999771118164,8.704999923706055,8.970000267028809,8.970000267028809,5411300,0.0,0.0,False,-0.0132013073206515,-0.013289219135931646,-0.753909462845634,9.5600004196167,-0.061715494423748796,0.918196564826777
+2025-09-08,9.050000190734863,9.069999694824219,8.404999732971191,8.75,8.75,6484200,0.0,0.0,False,-0.0245262274782162,-0.0248320054702792,-0.7599451353401183,9.5600004196167,-0.08472807364679757,0.9151909096874026
+2025-09-09,8.760000228881836,8.800000190734863,7.869999885559082,7.920000076293945,7.920000076293945,9766000,0.0,0.0,False,-0.09485713413783481,-0.0996624849101147,-0.7827160518376005,9.5600004196167,-0.17154814553747777,0.9189848151829454
+2025-09-10,7.960000038146973,8.390000343322754,7.949999809265137,8.1899995803833,8.1899995803833,11214100,0.0,0.0,False,0.03409084614752911,0.033522631170318215,-0.7753086581904685,9.5600004196167,-0.14330552082636072,0.919086403563369
+2025-09-11,8.09000015258789,8.1899995803833,7.804999828338623,7.849999904632568,7.849999904632568,9692100,0.0,0.0,False,-0.04151400405014671,-0.04240032698412693,-0.7846364954643823,9.5600004196167,-0.17887033890451354,0.9181421600948415
+2025-09-12,7.5,7.940000057220459,7.341000080108643,7.670000076293945,7.670000076293945,9950200,0.0,0.0,False,-0.02292991471661021,-0.023196894319375456,-0.7895747622564543,9.5600004196167,-0.1976987720047121,0.9167869726359686
+2025-09-15,7.849999904632568,8.039999961853027,7.559999942779541,7.809999942779541,7.809999942779541,6169500,0.0,0.0,False,0.018252915918254065,0.01808833119880718,-0.7857338880848427,9.5600004196167,-0.1830544351490021,0.9032590869135955
+2025-09-16,7.909999847412109,8.09000015258789,7.670000076293945,7.730000019073486,7.730000019073486,7139700,0.0,0.0,False,-0.010243268155208596,-0.010296091458238066,-0.7879286733257636,9.5600004196167,-0.19142262763797924,0.9032908772589332
+2025-09-17,7.690000057220459,8.104999542236328,7.630000114440918,7.820000171661377,7.820000171661377,5933300,0.0,0.0,False,0.011642969258191194,0.011575711442008868,-0.7854595333887516,9.5600004196167,-0.18200838614869919,0.9031444084150709
+2025-09-18,7.909999847412109,8.069999694824219,7.639999866485596,8.050000190734863,8.050000190734863,5232100,0.0,0.0,False,0.02941176649931232,0.0289875386154414,-0.7791495192801281,9.5600004196167,-0.15794980780370904,0.90330507889093
+2025-09-19,8.109999656677246,8.345000267028809,8.024999618530273,8.069999694824219,8.069999694824219,8962900,0.0,0.0,False,0.0024844103870176326,0.002481329341531236,-0.7786008360518498,9.5600004196167,-0.15585780955982642,0.9027760517971908
+2025-09-22,8.0600004196167,8.229999542236328,7.875,8.220000267028809,8.220000267028809,6430700,0.0,0.0,False,0.01858743220285297,0.018416797087569704,-0.7744855941021953,9.5600004196167,-0.14016737382545186,0.9012493880672184
+2025-09-23,8.420000076293945,8.449999809265137,7.619999885559082,7.670000076293945,7.670000076293945,7097200,0.0,0.0,False,-0.066909996699266,-0.06925361622712041,-0.7895747622564543,9.5600004196167,-0.1976987720047121,0.9033047809996338
+2025-09-24,7.690000057220459,8.385000228881836,7.670000076293945,7.96999979019165,7.96999979019165,6206800,0.0,0.0,False,0.03911339125340163,0.03836784115113768,-0.7813443176030009,9.5600004196167,-0.16631805017104784,0.9034131467022315
+2025-09-25,7.809999942779541,8.46399974822998,7.639999866485596,8.170000076293945,8.170000076293945,7443200,0.0,0.0,False,0.025094139443821106,0.02478445173285382,-0.7758573414187468,9.5600004196167,-0.14539751907024345,0.9036535670540439
+2025-09-26,8.149999618530273,8.375,7.889999866485596,8.260000228881836,8.260000228881836,3123600,0.0,0.0,False,0.011015930446443223,0.010955697032335924,-0.7733882014817348,9.5600004196167,-0.1359832775809633,0.9036744206326468
+2025-09-29,8.390000343322754,8.600000381469727,8.050000190734863,8.069999694824219,8.069999694824219,6946000,0.0,0.0,False,-0.023002485326000688,-0.023271170776776852,-0.7786008360518499,9.5600004196167,-0.15585780955982642,0.902566551942456
+2025-09-30,8.4350004196167,8.890000343322754,8.0,8.149999618530273,8.149999618530273,9197300,0.0,0.0,False,0.009913249904750732,0.009864435980894043,-0.776406050810929,9.5600004196167,-0.1474896170708493,0.9002248274961473
+2025-10-01,8.229999542236328,9.125,8.1899995803833,9.109999656677246,9.109999656677246,8359200,0.0,0.0,False,0.11779142123691222,0.11135479313883592,-0.7500686017559743,9.5600004196167,-0.047071207446400476,0.9066672536712781
+2025-10-02,8.869999885559082,9.239999771118164,8.670000076293945,8.760000228881836,8.760000228881836,6230200,0.0,0.0,False,-0.03841925806647817,-0.039176742509141535,-0.7596707806440273,9.5600004196167,-0.08368202464649455,0.9073362453195107
+2025-10-03,8.819999694824219,9.545000076293945,8.739999771118164,9.069999694824219,9.069999694824219,8238500,0.0,0.0,False,0.03538806596377819,0.03477629940395804,-0.7511659943764348,9.5600004196167,-0.05125530369088904,0.9075056108134233
+2025-10-06,9.670000076293945,9.680000305175781,8.850000381469727,8.930000305175781,8.930000305175781,5329000,0.0,0.0,False,-0.015435434879708776,-0.015555801417694571,-0.7550068554660945,9.5600004196167,-0.06589959066823736,0.9056845564717877
+2025-10-07,8.989999771118164,9.239999771118164,8.619999885559082,8.720000267028809,8.720000267028809,4608100,0.0,0.0,False,-0.023516240870143923,-0.023797160519169108,-0.7607681732644878,9.5600004196167,-0.08786612089098311,0.9059122386848576
+2025-10-08,8.890000343322754,8.984999656677246,8.460000038146973,8.479999542236328,8.479999542236328,4179300,0.0,0.0,False,-0.0275230180553947,-0.02790887272121242,-0.7673525551511543,9.5600004196167,-0.11297079811463784,0.9062459474385727
+2025-10-09,8.479999542236328,9.425000190734863,8.25,9.09000015258789,9.09000015258789,6077800,0.0,0.0,False,0.07193403812268295,0.0694645291534887,-0.7506172849842526,9.5600004196167,-0.049163205690283096,0.9088864095061774
+2025-10-10,9.180000305175781,9.489999771118164,8.614999771118164,8.739999771118164,8.739999771118164,6776600,0.0,0.0,False,-0.03850389170456536,-0.03926476149614328,-0.7602194900362095,9.5600004196167,-0.08577412264710049,0.9098128709904486
+2025-10-13,9.100000381469727,9.300000190734863,8.710000038146973,8.789999961853027,8.789999961853027,5006100,0.0,0.0,False,0.005720845771654659,0.0057045438776801745,-0.7588477427196579,9.5600004196167,-0.08054397740230901,0.9070881203638312
+2025-10-14,8.649999618530273,9.229999542236328,8.175000190734863,9.069999694824219,9.069999694824219,6021900,0.0,0.0,False,0.03185434973678469,0.03135752312305041,-0.7511659943764348,9.5600004196167,-0.05125530369088904,0.9056181144031543
+2025-10-15,9.4350004196167,10.364999771118164,9.4350004196167,10.289999961853027,10.289999961853027,11395300,0.0,0.0,False,0.13450940552125923,0.12620031565844814,-0.7176954802065354,10.289999961853027,0.0,0.9101744475932687
+2025-10-16,10.289999961853027,10.369999885559082,8.760000228881836,8.765000343322754,8.765000343322754,11004600,0.0,0.0,False,-0.14820210147558166,-0.16040598859583438,-0.7595336032959819,10.289999961853027,-0.14820210147558166,0.9205204310672944
+2025-10-17,8.760000228881836,9.020000457763672,8.510000228881836,8.75,8.75,4997800,0.0,0.0,False,-0.001711391070758017,-0.0017128571734119867,-0.7599451353401184,10.289999961853027,-0.1496598607932068,0.9193543533721101
+2025-10-20,8.890000343322754,9.104999542236328,8.779999732971191,8.989999771118164,8.989999771118164,4159400,0.0,0.0,False,0.02742854527064731,0.027059122654401954,-0.7533607796173557,10.289999961853027,-0.12633626778952478,0.9192145860970659
+2025-10-21,9.210000038146973,9.220000267028809,8.770000457763672,9.039999961853027,9.039999961853027,5536500,0.0,0.0,False,0.005561756619337999,0.00554634716036226,-0.7519890323008042,10.289999961853027,-0.12147716274382758,0.9187125169504562
+2025-10-22,9.130000114440918,9.130000114440918,8.555000305175781,8.960000038146973,8.960000038146973,6278800,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.754183817541725,10.289999961853027,-0.12925169374505496,0.9186348874112998
+2025-10-23,8.90999984741211,9.020000457763672,8.739999771118164,8.949999809265137,8.949999809265137,3599700,0.0,0.0,False,-0.001116096968667435,-0.0011167202687078536,-0.7544581722378162,10.289999961853027,-0.13022353329013836,0.9185502002450967
+2025-10-24,9.670000076293945,9.774999618530273,8.9399995803833,8.949999809265137,8.949999809265137,6236600,0.0,0.0,False,0.0,0.0,-0.7544581722378162,10.289999961853027,-0.13022353329013836,0.9181688739194404
+2025-10-27,9.020000457763672,9.329999923706055,8.829999923706055,9.079999923706055,9.079999923706055,3508300,0.0,0.0,False,0.014525152761047044,0.014420673235179144,-0.7508916396803438,10.289999961853027,-0.11758989724321389,0.9166957657049335
+2025-10-28,8.989999771118164,9.170000076293945,8.694999694824219,8.779999732971191,8.779999732971191,4115700,0.0,0.0,False,-0.03303966886074783,-0.03359780697706415,-0.7591220974157491,10.289999961853027,-0.14674443483767652,0.9172720889324097
+2025-10-29,8.84000015258789,9.539999961853027,8.770000457763672,8.920000076293945,8.920000076293945,8455300,0.0,0.0,False,0.015945369883898275,0.015819577911329947,-0.7552812101621855,10.289999961853027,-0.13313895924566865,0.9164539790184822
+2025-10-30,8.739999771118164,8.819999694824219,8.390000343322754,8.390000343322754,8.390000343322754,4655400,0.0,0.0,False,-0.05941700991457777,-0.06125539374546567,-0.7698216689242625,10.289999961853027,-0.1846452502987299,0.9179742555409942
+2025-10-31,8.479999542236328,8.670000076293945,8.350000381469727,8.65999984741211,8.65999984741211,5629300,0.0,0.0,False,0.03218110763299742,0.03167414355490952,-0.7624142752771305,10.289999961853027,-0.1584062313395176,0.9179190327021751
+2025-11-03,8.649999618530273,8.920000076293945,8.390000343322754,8.40999984741211,8.40999984741211,4749900,0.0,0.0,False,-0.028868360785792357,-0.029293249113263774,-0.7692729856959841,10.289999961853027,-0.18270166388828313,0.9174595104204954
+2025-11-04,8.020000457763672,8.300000190734863,7.699999809265137,7.730000019073486,7.730000019073486,7978900,0.0,0.0,False,-0.08085610471775095,-0.08431259077443776,-0.7879286733257638,10.289999961853027,-0.2487852237385757,0.9200437025775828
+2025-11-05,7.769999980926514,8.65999984741211,7.769999980926514,8.319999694824219,8.319999694824219,7794900,0.0,0.0,False,0.07632596045212559,0.07355335308654197,-0.7717421256329962,10.289999961853027,-0.1914480344345939,0.9227154622675549
+2025-11-06,8.850000381469727,9.399999618530273,8.199999809265137,8.369999885559082,8.369999885559082,15957100,0.0,0.0,False,0.006009638529910877,0.005991652675298541,-0.7703703783164446,10.289999961853027,-0.18658892938889682,0.9150389169747749
+2025-11-07,8.079999923706055,8.694999694824219,7.960000038146973,8.539999961853027,8.539999961853027,7135100,0.0,0.0,False,0.020310642606728102,0.020107132504986094,-0.7657064531385118,10.289999961853027,-0.17006802784135866,0.9151519570965236
+2025-11-10,8.960000038146973,9.579999923706055,8.779999732971191,9.170000076293945,9.170000076293945,9012700,0.0,0.0,False,0.07377050553337705,0.07117629125470407,-0.7484224997433317,10.289999961853027,-0.10884352669690311,0.8905278746313471
+2025-11-11,9.239999771118164,9.479999542236328,9.055000305175781,9.210000038146973,9.210000038146973,8253600,0.0,0.0,False,0.004362045967309713,0.004352559820799649,-0.7473251071228714,10.289999961853027,-0.10495626119628942,0.8895995463909414
+2025-11-12,9.319999694824219,9.319999694824219,8.359999656677246,8.40999984741211,8.40999984741211,8309000,0.0,0.0,False,-0.08686212675584537,-0.09086839856789243,-0.7692729856959841,10.289999961853027,-0.18270166388828313,0.8936775844289376
+2025-11-13,8.210000038146973,8.319999694824219,7.570000171661377,7.599999904632568,7.599999904632568,9878600,0.0,0.0,False,-0.09631390695313635,-0.10127322109729194,-0.7914952058832361,10.289999961853027,-0.26141885978550017,0.893140715642223
+2025-11-14,7.340000152587891,8.454999923706055,7.340000152587891,8.180000305175781,8.180000305175781,7540700,0.0,0.0,False,0.07631584313437623,0.07354395317826873,-0.7755829867226558,10.289999961853027,-0.20505341734688176,0.8960814044373345
+2025-11-17,8.069999694824219,8.260000228881836,7.519999980926514,7.590000152587891,7.590000152587891,7990200,0.0,0.0,False,-0.07212715532719194,-0.07486057641086301,-0.7917695474973753,10.289999961853027,-0.2623906529907236,0.8990316004877392
+2025-11-18,7.369999885559082,7.630000114440918,7.179999828338623,7.300000190734863,7.300000190734863,9368100,0.0,0.0,False,-0.038208162848870186,-0.038957237228936244,-0.7997256505366894,10.289999961853027,-0.29057335104010285,0.8896357333726179
+2025-11-19,7.260000228881836,7.333000183105469,6.985000133514404,7.130000114440918,7.130000114440918,8064600,0.0,0.0,False,-0.023287681075640054,-0.023563123805584462,-0.8043895757146223,10.289999961853027,-0.307094252587641,0.883890980407602
+2025-11-20,7.349999904632568,7.614999771118164,6.650000095367432,6.679999828338623,6.679999828338623,10172700,0.0,0.0,False,-0.06311364360161453,-0.06519328862608097,-0.8167352623177302,10.289999961853027,-0.35082605897933494,0.8833510484714012
+2025-11-21,6.650000095367432,7.269999980926514,6.5370001792907715,7.119999885559082,7.119999885559082,8801100,0.0,0.0,False,0.06586827373166138,0.0637897474999786,-0.8046639304107134,10.289999961853027,-0.3080660921327244,0.8845588585860372
+2025-11-24,7.130000114440918,7.210000038146973,6.960000038146973,7.050000190734863,7.050000190734863,7319700,0.0,0.0,False,-0.009831417970412204,-0.009880065471954127,-0.8065843609555432,10.289999961853027,-0.3148687835888683,0.8836257341660798
+2025-11-25,7.03000020980835,7.554999828338623,6.929999828338623,7.46999979019165,7.46999979019165,6371200,0.0,0.0,False,0.059574409658704974,0.05786732717916428,-0.7950617384407085,10.289999961853027,-0.27405249583242464,0.8854644051626185
+2025-11-26,7.480000019073486,7.565000057220459,7.235000133514404,7.489999771118164,7.489999771118164,3245800,0.0,0.0,False,0.0026773736932059755,0.0026737959128732823,-0.7945130421304782,10.289999961853027,-0.2721088630821178,0.8843003054945145
+2025-11-28,7.5,7.565000057220459,7.389999866485596,7.510000228881836,7.510000228881836,1612300,0.0,0.0,False,0.002670288167537116,0.002666729282180114,-0.7939643327382961,10.289999961853027,-0.270165183991951,0.8824586930826929
+2025-12-01,7.309999942779541,7.630000114440918,7.23199987411499,7.46999979019165,7.46999979019165,5516100,0.0,0.0,False,-0.005326289942888751,-0.005340525195053359,-0.7950617384407085,10.289999961853027,-0.27405249583242464,0.8808796325474494
+2025-12-02,7.550000190734863,7.650000095367432,7.130000114440918,7.46999979019165,7.46999979019165,5939700,0.0,0.0,False,0.0,0.0,-0.7950617384407085,10.289999961853027,-0.27405249583242464,0.8795015639309823
+2025-12-03,7.46999979019165,7.840000152587891,7.329999923706055,7.789999961853027,7.789999961853027,5782900,0.0,0.0,False,0.04283804292492044,0.041945883927809464,-0.7862825843950729,10.289999961853027,-0.24295432548765517,0.8793840851995559
+2025-12-04,7.78000020980835,8.21500015258789,7.699999809265137,8.180000305175781,8.180000305175781,5735900,0.0,0.0,False,0.05006422916977571,0.04885133293646646,-0.7755829867226557,10.289999961853027,-0.20505341734688176,0.8806654620848401
+2025-12-05,8.180000305175781,8.180000305175781,7.815000057220459,7.920000076293945,7.920000076293945,4633800,0.0,0.0,False,-0.031784867870643496,-0.03230097246279934,-0.7827160518376005,10.289999961853027,-0.2303206894407307,0.8797129773578081
+2025-12-08,7.920000076293945,8.074999809265137,7.764999866485596,8.010000228881836,8.010000228881836,3998500,0.0,0.0,False,0.01136365552031715,0.011299574195370369,-0.7802469119005886,10.289999961853027,-0.22157431889441992,0.879369056229868
+2025-12-09,7.96999979019165,8.430000305175781,7.90500020980835,8.1899995803833,8.1899995803833,4231100,0.0,0.0,False,0.02247182850912255,0.022223056974947752,-0.7753086581904685,10.289999961853027,-0.20408167048151837,0.8787612032390472
+2025-12-10,8.1899995803833,9.119999885559082,8.140000343322754,8.819999694824219,8.819999694824219,8127500,0.0,0.0,False,0.07692309483750104,0.07410798878854413,-0.7580247047952885,10.289999961853027,-0.14285716933706294,0.8797092106066084
+2025-12-11,8.819999694824219,9.265000343322754,8.6850004196167,9.15999984741211,9.15999984741211,6840200,0.0,0.0,False,0.038548771468485565,0.037824326609701545,-0.7486968544394228,10.289999961853027,-0.10981536624198651,0.8765600227598579
+2025-12-12,9.239999771118164,9.289999961853027,8.279999732971191,8.520000457763672,8.520000457763672,9159300,0.0,0.0,False,-0.06986893016480245,-0.0724297674586187,-0.7662551363667899,10.289999961853027,-0.17201161425180544,0.8785733599468274
+2025-12-15,8.609999656677246,8.755000114440918,8.399999618530273,8.470000267028809,8.470000267028809,4955400,0.0,0.0,False,-0.005868566672352915,-0.005885854378967233,-0.7676268836833414,10.289999961853027,-0.17687071929750253,0.8780927813341649
+2025-12-16,8.350000381469727,8.609999656677246,8.317000389099121,8.510000228881836,8.510000228881836,4888400,0.0,0.0,False,0.0047225455244357395,0.004711429290528981,-0.766529491062881,10.289999961853027,-0.17298345379688884,0.8773331142683131
+2025-12-17,8.510000228881836,8.75,8.300000190734863,8.380000114440918,8.380000114440918,4009900,0.0,0.0,False,-0.015276158747882795,-0.015394041330489583,-0.7700960236203535,10.289999961853027,-0.1856170898438133,0.8775279637162916
+2025-12-18,8.470000267028809,9.0,8.399999618530273,8.949999809265137,8.949999809265137,5882500,0.0,0.0,False,0.06801905573270361,0.06580558282518024,-0.7544581722378161,10.289999961853027,-0.13022353329013836,0.8770865782495167
+2025-12-19,8.949999809265137,9.579999923706055,8.949999809265137,9.489999771118164,9.489999771118164,7126700,0.0,0.0,False,0.060335192554307415,0.05858507752801784,-0.7396433587796482,10.289999961853027,-0.0777454026919937,0.8771032506392121
+2025-12-22,9.5600004196167,10.46500015258789,9.510000228881836,10.0600004196167,10.0600004196167,9650300,0.0,0.0,False,0.060063294230340514,0.05832861787936994,-0.724005481233207,10.289999961853027,-0.022351753458598633,0.8786757759001446
+2025-12-23,9.90999984741211,10.050000190734863,9.53499984741211,9.979999542236328,9.979999542236328,4963900,0.0,0.0,False,-0.007952373165350135,-0.007984161927725615,-0.7262002926380318,10.289999961853027,-0.030126377139546134,0.8786826809127928
+2025-12-24,9.979999542236328,10.255000114440918,9.859999656677246,10.1899995803833,10.1899995803833,2197800,0.0,0.0,False,0.021042088955839366,0.02082376160010056,-0.7204389748396384,10.289999961853027,-0.009718210091394286,0.8773987175876251
+2025-12-26,10.199999809265137,10.289999961853027,9.970000267028809,10.229999542236328,10.229999542236328,2231900,0.0,0.0,False,0.003925413493640395,0.003917729160983346,-0.719341582219178,10.289999961853027,-0.005830944590780596,0.8737489822856785
+2025-12-29,10.100000381469727,10.206000328063965,9.800000190734863,9.960000038146973,9.960000038146973,3048800,0.0,0.0,False,-0.026392914581727545,-0.0267474597898279,-0.7267489758663099,10.289999961853027,-0.03206996354999292,0.873505474403434
+2025-12-30,9.979999542236328,10.0,9.375,9.399999618530273,9.399999618530273,9812700,0.0,0.0,False,-0.056224941513241755,-0.057867426732452605,-0.7421124987166601,10.289999961853027,-0.08649177323830448,0.8755476479750609
+2025-12-31,9.399999618530273,9.414999961853027,9.1899995803833,9.220000267028809,9.220000267028809,5808200,0.0,0.0,False,-0.01914886795810411,-0.01933458216365976,-0.7470507524267802,10.289999961853027,-0.10398442165120603,0.875668710788742
+2026-01-02,9.390000343322754,9.920000076293945,9.390000343322754,9.680000305175781,9.680000305175781,5962000,0.0,0.0,False,0.04989154282261321,0.048686866284497005,-0.7344307242095331,10.289999961853027,-0.05928082205428864,0.876723599713277
+2026-01-05,9.8100004196167,9.819999694824219,8.9350004196167,9.029999732971191,9.029999732971191,5704700,0.0,0.0,False,-0.0671488173256608,-0.0695095949573118,-0.7522633869968952,10.289999961853027,-0.12244900228891109,0.8792587077059898
+2026-01-06,9.029999732971191,9.78499984741211,9.029999732971191,9.5,9.5,5454500,0.0,0.0,False,0.05204875757777705,0.050739460748898214,-0.739369004083557,10.289999961853027,-0.0767735631469102,0.8733337615128097
+2026-01-07,9.449999809265137,9.449999809265137,8.810999870300293,9.050000190734863,9.050000190734863,5764800,0.0,0.0,False,-0.0473684009752775,-0.04852701981898507,-0.751714677604713,10.289999961853027,-0.12050532319874419,0.8747663404439305
+2026-01-08,9.0,9.25,8.8100004196167,8.850000381469727,8.850000381469727,4809300,0.0,0.0,False,-0.022099425972376352,-0.022347276663748937,-0.7572016407070152,10.289999961853027,-0.13994165070181253,0.8749704569463242
+2026-01-09,9.170000076293945,9.300000190734863,8.829999923706055,9.0,9.0,4389300,0.0,0.0,False,0.016949108707875915,0.016807075212458288,-0.7530864249212645,10.289999961853027,-0.12536442824444127,0.8741194845067269
+2026-01-12,8.925000190734863,10.055000305175781,8.925000190734863,10.010000228881836,10.010000228881836,8633600,0.0,0.0,False,0.11222224765353728,0.1063600388562278,-0.7253772285497584,10.289999961853027,-0.02721085850429572,0.8788674758397923
+2026-01-13,10.100000381469727,10.295000076293945,9.6850004196167,10.0,10.0,7137200,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.7256515832458496,10.289999961853027,-0.02818269804937923,0.8786813249578231
+2026-01-14,9.970000267028809,10.25,9.3100004196167,9.329999923706055,9.329999923706055,6783000,0.0,0.0,False,-0.06700000762939451,-0.06935008631206498,-0.74403292926149,10.289999961853027,-0.09329446469444835,0.8811275300923332
+2026-01-15,9.40999984741211,9.970000267028809,9.40999984741211,9.890000343322754,9.890000343322754,5053500,0.0,0.0,False,0.060021481693030454,0.058289173666770215,-0.7286694064111399,10.289999961853027,-0.03887265500613679,0.8827920888241052
+2026-01-16,9.90999984741211,10.09000015258789,9.569999694824219,9.609999656677246,9.609999656677246,6930700,0.0,0.0,False,-0.0283114941279603,-0.028719993092123183,-0.7363511809182668,10.289999961853027,-0.06608360619015263,0.8832689254402529
+2026-01-20,9.34000015258789,9.850000381469727,9.09000015258789,9.84000015258789,9.84000015258789,7401100,0.0,0.0,False,0.02393345516415657,0.023651539314433666,-0.7300411537276914,10.289999961853027,-0.04373176005183388,0.8809370054189826
+2026-01-21,9.84000015258789,10.229999542236328,9.510000228881836,10.220000267028809,10.220000267028809,6198200,0.0,0.0,False,0.03861789721019249,0.03789088433256007,-0.7196159107513651,10.289999961853027,-0.006802691456143872,0.8816554664421079
+2026-01-22,10.390000343322754,10.984999656677246,10.0600004196167,10.800000190734863,10.800000190734863,8053200,0.0,0.0,False,0.05675145876240517,0.0551995408871879,-0.7037037046727368,10.800000190734863,0.0,0.8819091892854187
+2026-01-23,10.989999771118164,11.149999618530273,10.470000267028809,10.529999732971191,10.529999732971191,4835300,0.0,0.0,False,-0.02500004194400851,-0.02531785100378671,-0.7111111244837727,10.800000190734863,-0.02500004194400851,0.8797959613039747
+2026-01-26,10.4399995803833,11.329000473022461,10.229999542236328,11.149999618530273,11.149999618530273,7047500,0.0,0.0,False,0.05887938283775629,0.057211162906573076,-0.6941015257846839,11.149999618530273,0.0,0.8771082936064758
+2026-01-27,11.170000076293945,11.430000305175781,10.836999893188477,11.420000076293945,11.420000076293945,5002000,0.0,0.0,False,0.024215288520275546,0.023926747214999336,-0.6866941059736479,11.420000076293945,0.0,0.8772471976669344
+2026-01-28,11.430000305175781,11.960000038146973,11.119999885559082,11.670000076293945,11.670000076293945,8600600,0.0,0.0,False,0.02189141841767217,0.021655241927482735,-0.6798353955547942,11.670000076293945,0.0,0.8773606118141467
+2026-01-29,11.670000076293945,11.71500015258789,10.5,11.710000038146973,11.710000038146973,7124200,0.0,0.0,False,0.0034275888253232356,0.0034217280311888637,-0.6787380029343337,11.710000038146973,0.0,0.8757274389737567
+2026-01-30,11.600000381469727,12.0,10.949999809265137,11.324999809265137,11.324999809265137,4871500,0.0,0.0,False,-0.03287790159074666,-0.03343052634009962,-0.6893004232587054,11.710000038146973,-0.03287790159074666,0.87392363254486
+2026-02-02,11.135000228881836,11.5,10.739999771118164,11.140000343322754,11.140000343322754,4371600,0.0,0.0,False,-0.01633549395656786,-0.01647038920911089,-0.694375854316871,11.710000038146973,-0.048676318784574235,0.873149888564116
+2026-02-03,11.210000038146973,11.789999961853027,10.795000076293945,11.329999923706055,11.329999923706055,4366900,0.0,0.0,False,0.017055617103026943,0.01691180298805961,-0.6891632459106598,11.710000038146973,-0.032450906336721985,0.8729859367625881
+2026-02-04,11.6899995803833,12.055000305175781,10.9399995803833,11.960000038146973,11.960000038146973,7010900,0.0,0.0,False,0.05560460006030121,0.05411368340591623,-0.67187929251548,11.960000038146973,0.0,0.8733519093737907
+2026-02-05,11.729999542236328,11.75,10.949999809265137,11.130000114440918,11.130000114440918,5679400,0.0,0.0,False,-0.06939798671059627,-0.07192357614237559,-0.694650209012962,11.960000038146973,-0.06939798671059627,0.8756276798413357
+2026-02-06,11.460000038146973,11.970000267028809,11.399999618530273,11.859999656677246,11.859999656677246,4756700,0.0,0.0,False,0.06558845774755828,0.06352718905196696,-0.674622787148583,11.960000038146973,-0.008361235882171414,0.875099125182333
+2026-02-09,11.850000381469727,12.229999542236328,11.640000343322754,11.920000076293945,11.920000076293945,3691500,0.0,0.0,False,0.005059057449712467,0.005046303416079208,-0.6729766851359403,11.960000038146973,-0.0033444784051376297,0.8676349116757892
+2026-02-10,11.979999542236328,12.024999618530273,11.449999809265137,11.609999656677246,11.609999656677246,3848000,0.0,0.0,False,-0.026006746445683016,-0.026350901899199357,-0.6814814975674367,11.960000038146973,-0.02926424584894516,0.8669450528875778
+2026-02-11,11.890000343322754,11.890000343322754,10.899999618530273,11.100000381469727,11.100000381469727,6526900,0.0,0.0,False,-0.043927587449514194,-0.044921623453573166,-0.6954732469373315,11.960000038146973,-0.07190632557978571,0.8680922500578778
+2026-02-12,11.229999542236328,11.229999542236328,10.59000015258789,10.6899995803833,10.6899995803833,4537000,0.0,0.0,False,-0.036937007837484326,-0.037636456901176035,-0.7067215540019309,11.960000038146973,-0.10618732890576477,0.8675572906183454
+2026-02-13,10.550000190734863,11.414999961853027,10.541000366210938,11.15999984741211,11.15999984741211,4802900,0.0,0.0,False,0.043966350372107055,0.04302725749666091,-0.6938271710885927,11.960000038146973,-0.06688964784140683,0.8677248741949444
+2026-02-17,11.109999656677246,11.335000038146973,10.770000457763672,11.289999961853027,11.289999961853027,4969400,0.0,0.0,False,0.011648755933546306,0.011581431502327487,-0.6902606385311203,11.960000038146973,-0.05602007309004586,0.8677249851761125
+2026-02-18,11.350000381469727,11.8149995803833,11.119999885559082,11.699999809265137,11.699999809265137,4355000,0.0,0.0,False,0.036315309902340775,0.035671450718842895,-0.6790123576304248,11.960000038146973,-0.021739149502721822,0.8680209454919585
+2026-02-19,11.479999542236328,11.574999809265137,10.800000190734863,10.930000305175781,10.930000305175781,4223200,0.0,0.0,False,-0.06581192449931483,-0.06807749539220691,-0.7001371721152643,11.960000038146973,-0.08612037873628431,0.8707660445035386
+2026-02-20,10.899999618530273,11.274999618530273,10.694000244140625,11.229999542236328,11.229999542236328,3989600,0.0,0.0,False,0.02744732192902921,0.02707739787840175,-0.6919067405437629,11.960000038146973,-0.06103683056707976,0.8709126619310804
+2026-02-23,11.239999771118164,11.399999618530273,10.449999809265137,10.6899995803833,10.6899995803833,5345800,0.0,0.0,False,-0.04808548387041989,-0.049280042204026146,-0.7067215540019309,11.960000038146973,-0.10618732890576477,0.8722632839954949
+2026-02-24,10.640000343322754,10.949999809265137,10.460000038146973,10.729999542236328,10.729999542236328,4032100,0.0,0.0,False,0.0037418113585738766,0.0037348281968139804,-0.7056241613814704,11.960000038146973,-0.10284285050062714,0.8709229162041547
+2026-02-25,10.729999542236328,11.510000228881836,10.649999618530273,11.0,11.0,7925200,0.0,0.0,False,0.02516313786416058,0.024851758817802803,-0.6982167415704345,11.960000038146973,-0.08026756146195724,0.8711156124518953
+2026-02-26,7.849999904632568,8.300000190734863,6.789999961853027,7.28000020980835,7.28000020980835,38862500,0.0,0.0,False,-0.3381817991083319,-0.4127643817699482,-0.8002743468469196,11.960000038146973,-0.3913043322250458,0.9355559405929074
+2026-02-27,7.139999866485596,7.650000095367432,6.829999923706055,7.579999923706055,7.579999923706055,13469800,0.0,0.0,False,0.04120875072139629,0.04038229856069351,-0.7920439021934662,11.960000038146973,-0.36622074418651385,0.935565863758518
+2026-03-02,7.199999809265137,7.704999923706055,7.170000076293945,7.570000171661377,7.570000171661377,8541700,0.0,0.0,False,-0.0013192285152145988,-0.0013200994632228435,-0.7923182438076054,11.960000038146973,-0.36705684385313453,0.9343640392405489
+2026-03-03,7.329999923706055,7.65500020980835,7.244999885559082,7.5,7.5,5642200,0.0,0.0,False,-0.009247050207928043,-0.00929006958362828,-0.7942386874343871,11.960000038146973,-0.372909700996789,0.9134400049058236
+2026-03-04,7.550000190734863,7.758999824523926,7.170000076293945,7.309999942779541,7.309999942779541,8731100,0.0,0.0,False,-0.02533334096272788,-0.025659754608273834,-0.7994513089225502,11.960000038146973,-0.38879599335585635,0.9134103593214052
+2026-03-05,7.210000038146973,7.320000171661377,6.840000152587891,7.139999866485596,7.139999866485596,8714000,0.0,0.0,False,-0.02325582457245612,-0.02353050828199449,-0.8041152341004831,11.960000038146973,-0.40301004651235484,0.9131473295667162
+2026-03-06,6.960000038146973,7.199999809265137,6.630000114440918,6.809999942779541,6.809999942779541,11418400,0.0,0.0,False,-0.046218477573793715,-0.047320645892992355,-0.8131687297602577,11.960000038146973,-0.43060201328940373,0.9134263688745246
+2026-03-09,6.659999847412109,7.038000106811523,6.505000114440918,6.730000019073486,6.730000019073486,5739100,0.0,0.0,False,-0.011747419145117122,-0.011816965268268666,-0.8153635150011787,11.960000038146973,-0.4372909700996789,0.9131508533243076
+2026-03-10,6.769999980926514,7.09499979019165,6.644999980926514,7.070000171661377,7.070000171661377,6102100,0.0,0.0,False,0.05052008196497715,0.04928535769799694,-0.8060356646453128,11.960000038146973,-0.4088628637866819,0.9002309434908549
+2026-03-11,7.070000171661377,7.284999847412109,6.920000076293945,7.039999961853027,7.039999961853027,5267100,0.0,0.0,False,-0.004243311043838349,-0.004252339437385502,-0.8068587156516343,11.960000038146973,-0.41137124252519885,0.8995588214179043
+2026-03-12,6.860000133514404,7.079999923706055,6.704999923706055,6.800000190734863,6.800000190734863,3078600,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.8134430713743969,11.960000038146973,-0.4314381129560244,0.9000788374400046
+2026-03-13,6.889999866485596,7.019999980926514,6.755000114440918,6.929999828338623,6.929999828338623,2629700,0.0,0.0,False,0.019117593229024843,0.01893714819974497,-0.8098765518988764,11.960000038146973,-0.42056857807399095,0.8993323878702308
+2026-03-16,7.130000114440918,7.21999979019165,6.650000095367432,6.659999847412109,6.659999847412109,4882700,0.0,0.0,False,-0.03896103717382671,-0.03974032678984729,-0.8172839586279603,11.960000038146973,-0.44314382724333345,0.9002684577900276
+2026-03-17,6.75,7.059999942779541,6.710000038146973,6.989999771118164,6.989999771118164,5387000,0.0,0.0,False,0.04954953922923644,0.048361061860333045,-0.8082304629681857,11.960000038146973,-0.41555186046628456,0.9015218911329624
+2026-03-18,7.0,7.050000190734863,6.840000152587891,6.860000133514404,6.860000133514404,3562200,0.0,0.0,False,-0.018597945902788515,-0.018773062301000988,-0.8117969824437061,11.960000038146973,-0.426421395348318,0.9017609439112878
+2026-03-19,6.800000190734863,7.059999942779541,6.619999885559082,6.96999979019165,6.96999979019165,3505100,0.0,0.0,False,0.01603493506360798,0.015907733470268814,-0.8087791592784159,11.960000038146973,-0.4172240996688533,0.9018642063861194
+2026-03-20,6.96999979019165,7.03000020980835,6.570000171661377,6.699999809265137,6.699999809265137,6201900,0.0,0.0,False,-0.03873744462753992,-0.03950769674177382,-0.8161865660075,11.960000038146973,-0.4397993488381958,0.9024465238331841
+2026-03-23,6.880000114440918,6.960000038146973,6.670000076293945,6.75,6.75,5109500,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.8148148186909484,11.960000038146973,-0.4356187308971101,0.9010356455114894
+2026-03-24,6.71999979019165,7.360000133514404,6.710000038146973,7.239999771118164,7.239999771118164,4612600,0.0,0.0,False,0.07259255868417247,0.0700786698996728,-0.8013717525493319,11.960000038146973,-0.3946488504995108,0.9037618033223516
+2026-03-25,7.369999885559082,7.769000053405762,7.335000038146973,7.730000019073486,7.730000019073486,4496400,0.0,0.0,False,0.06767959439861215,0.06548769028268199,-0.7879286733257636,11.960000038146973,-0.3536789302325841,0.9051415238406477
+2026-03-26,7.630000114440918,7.861000061035156,7.260000228881836,7.28000020980835,7.28000020980835,3426400,0.0,0.0,False,-0.058214722917823924,-0.05997797403837081,-0.8002743468469196,11.960000038146973,-0.3913043322250458,0.9068221591151379
+2026-03-27,7.199999809265137,7.510000228881836,7.179999828338623,7.329999923706055,7.329999923706055,2972200,0.0,0.0,False,0.0068680923704287355,0.006844614461686608,-0.79890261261232,11.960000038146973,-0.3871237541532875,0.903804079736979
+2026-03-30,7.460000038146973,7.539999961853027,6.840000152587891,6.880000114440918,6.880000114440918,4755600,0.0,0.0,False,-0.061391516227685905,-0.06335683691100263,-0.811248286133476,11.960000038146973,-0.42474915614574915,0.9057275287665513
+2026-03-31,6.909999847412109,7.239999771118164,6.579999923706055,7.230000019073486,7.230000019073486,6345000,0.0,0.0,False,0.05087207831551188,0.049620370229670134,-0.8016460941634711,11.960000038146973,-0.3954849501661315,0.9069562234978841
+2026-04-01,7.349999904632568,7.619999885559082,7.349999904632568,7.550000190734863,7.550000190734863,3766000,0.0,0.0,False,0.04426005128868371,0.04330854971505224,-0.7928669401178357,11.960000038146973,-0.3687290830557033,0.9067880611370391
+2026-04-02,7.25,7.46999979019165,7.065000057220459,7.340000152587891,7.340000152587891,3717000,0.0,0.0,False,-0.027814573886326355,-0.028208725108863898,-0.7986282579162289,11.960000038146973,-0.3862876146173394,0.9073095289070704
+2026-04-06,7.389999866485596,7.429999828338623,6.909999847412109,6.96999979019165,6.96999979019165,3053100,0.0,0.0,False,-0.05040876767090907,-0.051723668744161226,-0.8087791592784159,11.960000038146973,-0.4172240996688533,0.908798864376564
+2026-04-07,6.920000076293945,7.010000228881836,6.610000133514404,6.829999923706055,6.829999923706055,3431100,0.0,0.0,False,-0.02008606466281493,-0.020290532258521708,-0.8126200334500275,11.960000038146973,-0.42892977408683497,0.902820570486853
+2026-04-08,7.179999828338623,7.385000228881836,7.09499979019165,7.300000190734863,7.300000190734863,5227800,0.0,0.0,False,0.06881409550203621,0.06654971187012651,-0.7997256505366894,11.960000038146973,-0.3896320930224769,0.9051004760745237
+2026-04-09,7.230000019073486,7.375,7.125,7.210000038146973,7.210000038146973,3849400,0.0,0.0,False,-0.012328787703611122,-0.012405417694708647,-0.8021947904737013,11.960000038146973,-0.39715718936870026,0.9050757123125251
+2026-04-10,7.289999961853027,7.388999938964844,7.125,7.159999847412109,7.159999847412109,2412600,0.0,0.0,False,-0.006934839177575647,-0.006958996926303872,-0.8035665377902529,11.960000038146973,-0.4013378073097861,0.9011562195963622
+2026-04-13,7.150000095367432,7.355000019073486,6.954999923706055,7.0,7.0,4867000,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,-0.8079561082720947,11.960000038146973,-0.4147157209303364,0.8913976116714775
+2026-04-14,7.110000133514404,7.550000190734863,7.070000171661377,7.489999771118164,7.489999771118164,6446100,0.0,0.0,False,0.06999996730259483,0.06765861791549176,-0.7945130421304782,11.960000038146973,-0.3737458405327372,0.889560966870048
+2026-04-15,7.75,8.25,7.574999809265137,7.630000114440918,7.630000114440918,9281100,0.0,0.0,False,0.01869163519371564,0.01851909332437019,-0.7906721548769147,11.960000038146973,-0.36204012624542814,0.8893963270025292
+2026-04-16,7.539999961853027,7.84499979019165,7.489999771118164,7.619999885559082,7.619999885559082,5226000,0.0,0.0,False,-0.0013106459674763205,-0.001311505615113587,-0.7909465095730058,11.960000038146973,-0.3628762657813762,0.8893438828055075
+2026-04-17,7.690000057220459,7.90500020980835,7.59499979019165,7.829999923706055,7.829999923706055,16916000,0.0,0.0,False,0.027559060538170144,0.02718614557885113,-0.7851851917746124,11.960000038146973,-0.3453177342197401,0.8885489078753862
+2026-04-20,7.690000057220459,7.885000228881836,7.630000114440918,7.659999847412109,7.659999847412109,3697000,0.0,0.0,False,-0.02171137649430288,-0.02195053642650318,-0.7898491169525453,11.960000038146973,-0.3595317873762386,0.8889265252033667
+2026-04-21,7.800000190734863,8.005000114440918,7.510000228881836,7.570000171661377,7.570000171661377,3496600,0.0,0.0,False,-0.011749305162341295,-0.011818873706516525,-0.7923182438076054,11.960000038146973,-0.36705684385313453,0.887209036855631
+2026-04-22,7.809999942779541,8.175000190734863,7.764999866485596,8.079999923706055,8.079999923706055,4347200,0.0,0.0,False,0.06737116783086528,0.0651987729647909,-0.7783264813557587,11.960000038146973,-0.32441472425296647,0.8886334096539495
+2026-04-23,8.170000076293945,8.406000137329102,7.914999961853027,8.109999656677246,8.109999656677246,6764500,0.0,0.0,False,0.0037128382740665433,0.0037059627033746672,-0.7775034434313894,11.960000038146973,-0.3219063853837769,0.8883565267036891
+2026-04-24,8.130000114440918,8.220000267028809,7.909999847412109,8.109999656677246,8.109999656677246,3378500,0.0,0.0,False,0.0,0.0,-0.7775034434313894,11.960000038146973,-0.3219063853837769,0.8883507125783667